25/02/18,15:00:00,00,08,1, 11.9,1,1, 1.299, 10516.078, 396.941, 52872.230 25/02/18,15:00:00,01,08,1, 11.9,1,1, 1.299, 10516.082, 396.955, 52872.236 25/02/18,15:00:00,02,08,1, 11.9,1,1, 1.299, 10516.076, 396.936, 52872.177 25/02/18,15:00:00,03,08,1, 11.9,1,1, 1.299, 10516.085, 396.949, 52872.151 25/02/18,15:00:00,04,08,1, 11.9,1,1, 1.299, 10516.072, 396.941, 52872.194 25/02/18,15:00:00,05,08,1, 11.9,1,1, 1.299, 10516.078, 396.910, 52872.247 25/02/18,15:00:00,06,08,1, 11.9,1,1, 1.299, 10516.087, 396.951, 52872.170 25/02/18,15:00:00,07,08,1, 11.9,1,1, 1.299, 10516.093, 396.946, 52872.199 25/02/18,15:00:00,08,08,1, 11.9,1,1, 1.299, 10516.099, 396.949, 52872.233 25/02/18,15:00:00,09,08,1, 11.9,1,1, 1.299, 10516.097, 396.948, 52872.223 25/02/18,15:00:00,10,08,1, 11.9,1,1, 1.299, 10516.091, 396.937, 52872.244 25/02/18,15:00:00,11,08,1, 11.9,1,1, 1.299, 10516.085, 396.945, 52872.211 25/02/18,15:00:00,12,08,1, 11.9,1,1, 1.299, 10516.091, 396.960, 52872.095 25/02/18,15:00:00,13,08,1, 11.9,1,1, 1.299, 10516.081, 396.973, 52872.174 25/02/18,15:00:00,14,08,1, 11.9,1,1, 1.299, 10516.098, 396.955, 52872.207 25/02/18,15:00:00,15,08,1, 11.9,1,1, 1.299, 10516.118, 396.938, 52872.277 25/02/18,15:00:00,16,08,1, 11.9,1,1, 1.299, 10516.111, 396.942, 52872.178 25/02/18,15:00:00,17,08,1, 11.9,1,1, 1.299, 10516.100, 396.935, 52872.263 25/02/18,15:00:00,18,08,1, 11.9,1,1, 1.299, 10516.086, 396.921, 52872.151 25/02/18,15:00:00,19,08,1, 11.9,1,1, 1.299, 10516.112, 396.932, 52872.205 25/02/18,15:00:01,00,08,1, 11.9,1,1, 1.305, 10516.112, 396.932, 52872.205 25/02/18,15:00:01,01,08,1, 11.9,1,1, 1.305, 10516.107, 396.935, 52872.204 25/02/18,15:00:01,02,08,1, 11.9,1,1, 1.305, 10516.082, 396.936, 52872.244 25/02/18,15:00:01,03,08,1, 11.9,1,1, 1.305, 10516.086, 396.919, 52872.235 25/02/18,15:00:01,04,08,1, 11.9,1,1, 1.305, 10516.092, 396.916, 52872.185 25/02/18,15:00:01,05,08,1, 11.9,1,1, 1.305, 10516.084, 396.927, 52872.210 25/02/18,15:00:01,06,08,1, 11.9,1,1, 1.305, 10516.100, 396.930, 52872.227 25/02/18,15:00:01,07,08,1, 11.9,1,1, 1.305, 10516.095, 396.922, 52872.255 25/02/18,15:00:01,08,08,1, 11.9,1,1, 1.305, 10516.093, 396.924, 52872.217 25/02/18,15:00:01,09,08,1, 11.9,1,1, 1.305, 10516.104, 396.924, 52872.226 25/02/18,15:00:01,10,08,1, 11.9,1,1, 1.305, 10516.108, 396.913, 52872.232 25/02/18,15:00:01,11,08,1, 11.9,1,1, 1.305, 10516.098, 396.914, 52872.159 25/02/18,15:00:01,12,08,1, 11.9,1,1, 1.305, 10516.091, 396.912, 52872.199 25/02/18,15:00:01,13,08,1, 11.9,1,1, 1.305, 10516.084, 396.938, 52872.177 25/02/18,15:00:01,14,08,1, 11.9,1,1, 1.305, 10516.094, 396.905, 52872.210 25/02/18,15:00:01,15,08,1, 11.9,1,1, 1.305, 10516.123, 396.867, 52871.936 25/02/18,15:00:01,16,08,1, 11.9,1,1, 1.305, 10516.097, 396.916, 52872.142 25/02/18,15:00:01,17,08,1, 11.9,1,1, 1.305, 10516.081, 396.929, 52872.209 25/02/18,15:00:01,18,08,1, 11.9,1,1, 1.305, 10516.128, 396.926, 52872.153 25/02/18,15:00:01,19,08,1, 11.9,1,1, 1.305, 10516.103, 396.922, 52872.208 25/02/18,15:00:02,00,08,1, 11.9,1,1, 1.299, 10516.095, 396.922, 52872.208 25/02/18,15:00:02,01,08,1, 11.9,1,1, 1.299, 10516.082, 396.947, 52872.238 25/02/18,15:00:02,02,08,1, 11.9,1,1, 1.299, 10516.112, 396.903, 52872.120 25/02/18,15:00:02,03,08,1, 11.9,1,1, 1.299, 10516.143, 396.922, 52872.155 25/02/18,15:00:02,04,08,1, 11.9,1,1, 1.299, 10516.122, 396.897, 52872.148 25/02/18,15:00:02,05,08,1, 11.9,1,1, 1.299, 10516.111, 396.883, 52872.140 25/02/18,15:00:02,06,08,1, 11.9,1,1, 1.299, 10516.129, 396.894, 52872.164 25/02/18,15:00:02,07,08,1, 11.9,1,1, 1.299, 10516.134, 396.900, 52872.152 25/02/18,15:00:02,08,08,1, 11.9,1,1, 1.299, 10516.109, 396.885, 52872.173 25/02/18,15:00:02,09,08,1, 11.9,1,1, 1.299, 10516.112, 396.911, 52872.210 25/02/18,15:00:02,10,08,1, 11.9,1,1, 1.299, 10516.132, 396.912, 52872.215 25/02/18,15:00:02,11,08,1, 11.9,1,1, 1.299, 10516.115, 396.903, 52872.234 25/02/18,15:00:02,12,08,1, 11.9,1,1, 1.299, 10516.117, 396.897, 52872.183 25/02/18,15:00:02,13,08,1, 11.9,1,1, 1.299, 10516.130, 396.911, 52872.124 25/02/18,15:00:02,14,08,1, 11.9,1,1, 1.299, 10516.125, 396.893, 52872.171 25/02/18,15:00:02,15,08,1, 11.9,1,1, 1.299, 10516.148, 396.909, 52872.106 25/02/18,15:00:02,16,08,1, 11.9,1,1, 1.299, 10516.138, 396.899, 52872.173 25/02/18,15:00:02,17,08,1, 11.9,1,1, 1.299, 10516.124, 396.881, 52872.188 25/02/18,15:00:02,18,08,1, 11.9,1,1, 1.299, 10516.131, 396.864, 52872.187 25/02/18,15:00:02,19,08,1, 11.9,1,1, 1.299, 10516.123, 396.876, 52872.165 25/02/18,15:00:03,00,07,1, 11.9,1,1, 1.298, 10516.120, 396.876, 52872.165 25/02/18,15:00:03,01,07,1, 11.9,1,1, 1.298, 10516.125, 396.873, 52872.210 25/02/18,15:00:03,02,07,1, 11.9,1,1, 1.298, 10516.155, 396.868, 52872.237 25/02/18,15:00:03,03,07,1, 11.9,1,1, 1.298, 10516.122, 396.849, 52872.196 25/02/18,15:00:03,04,07,1, 11.9,1,1, 1.298, 10516.121, 396.871, 52872.146 25/02/18,15:00:03,05,07,1, 11.9,1,1, 1.298, 10516.136, 396.859, 52872.218 25/02/18,15:00:03,06,07,1, 11.9,1,1, 1.298, 10516.112, 396.879, 52872.125 25/02/18,15:00:03,07,07,1, 11.9,1,1, 1.298, 10516.133, 396.891, 52872.161 25/02/18,15:00:03,08,07,1, 11.9,1,1, 1.298, 10516.134, 396.856, 52872.123 25/02/18,15:00:03,09,07,1, 11.9,1,1, 1.298, 10516.123, 396.877, 52872.185 25/02/18,15:00:03,10,07,1, 11.9,1,1, 1.298, 10516.147, 396.884, 52872.211 25/02/18,15:00:03,11,07,1, 11.9,1,1, 1.298, 10516.107, 396.872, 52872.165 25/02/18,15:00:03,12,07,1, 11.9,1,1, 1.298, 10516.131, 396.877, 52872.153 25/02/18,15:00:03,13,07,1, 11.9,1,1, 1.298, 10516.138, 396.883, 52872.202 25/02/18,15:00:03,14,07,1, 11.9,1,1, 1.298, 10516.126, 396.871, 52872.061 25/02/18,15:00:03,15,07,1, 11.9,1,1, 1.298, 10516.115, 396.855, 52872.104 25/02/18,15:00:03,16,07,1, 11.9,1,1, 1.298, 10516.125, 396.828, 52872.185 25/02/18,15:00:03,17,07,1, 11.9,1,1, 1.298, 10516.129, 396.870, 52872.244 25/02/18,15:00:03,18,07,1, 11.9,1,1, 1.298, 10516.115, 396.868, 52872.203 25/02/18,15:00:03,19,07,1, 11.9,1,1, 1.298, 10516.145, 396.883, 52872.163 25/02/18,15:00:04,00,08,1, 12.0,1,1, 1.299, 10516.137, 396.883, 52872.163 25/02/18,15:00:04,01,08,1, 12.0,1,1, 1.299, 10516.144, 396.848, 52872.133 25/02/18,15:00:04,02,08,1, 12.0,1,1, 1.299, 10516.126, 396.858, 52872.195 25/02/18,15:00:04,03,08,1, 12.0,1,1, 1.299, 10516.128, 396.867, 52872.136 25/02/18,15:00:04,04,08,1, 12.0,1,1, 1.299, 10516.155, 396.857, 52872.120 25/02/18,15:00:04,05,08,1, 12.0,1,1, 1.299, 10516.145, 396.823, 52872.164 25/02/18,15:00:04,06,08,1, 12.0,1,1, 1.299, 10516.138, 396.857, 52872.157 25/02/18,15:00:04,07,08,1, 12.0,1,1, 1.299, 10516.148, 396.838, 52872.147 25/02/18,15:00:04,08,08,1, 12.0,1,1, 1.299, 10516.165, 396.854, 52872.156 25/02/18,15:00:04,09,08,1, 12.0,1,1, 1.299, 10516.168, 396.846, 52872.152 25/02/18,15:00:04,10,08,1, 12.0,1,1, 1.299, 10516.128, 396.871, 52872.227 25/02/18,15:00:04,11,08,1, 12.0,1,1, 1.299, 10516.158, 396.839, 52872.140 25/02/18,15:00:04,12,08,1, 12.0,1,1, 1.299, 10516.183, 396.846, 52872.211 25/02/18,15:00:04,13,08,1, 12.0,1,1, 1.299, 10516.166, 396.844, 52872.155 25/02/18,15:00:04,14,08,1, 12.0,1,1, 1.299, 10516.160, 396.828, 52872.169 25/02/18,15:00:04,15,08,1, 12.0,1,1, 1.299, 10516.150, 396.843, 52872.149 25/02/18,15:00:04,16,08,1, 12.0,1,1, 1.299, 10516.183, 396.866, 52872.120 25/02/18,15:00:04,17,08,1, 12.0,1,1, 1.299, 10516.144, 396.820, 52872.078 25/02/18,15:00:04,18,08,1, 12.0,1,1, 1.299, 10516.165, 396.824, 52872.138 25/02/18,15:00:04,19,08,1, 12.0,1,1, 1.299, 10516.151, 396.811, 52872.071 25/02/18,15:00:05,00,08,1, 11.9,1,1, 1.302, 10516.145, 396.811, 52872.071 25/02/18,15:00:05,01,08,1, 11.9,1,1, 1.302, 10516.197, 396.862, 52872.141 25/02/18,15:00:05,02,08,1, 11.9,1,1, 1.302, 10516.156, 396.825, 52872.080 25/02/18,15:00:05,03,08,1, 11.9,1,1, 1.302, 10516.163, 396.830, 52872.139 25/02/18,15:00:05,04,08,1, 11.9,1,1, 1.302, 10516.155, 396.820, 52872.151 25/02/18,15:00:05,05,08,1, 11.9,1,1, 1.302, 10516.157, 396.806, 52872.124 25/02/18,15:00:05,06,08,1, 11.9,1,1, 1.302, 10516.158, 396.829, 52872.191 25/02/18,15:00:05,07,08,1, 11.9,1,1, 1.302, 10516.178, 396.825, 52872.107 25/02/18,15:00:05,08,08,1, 11.9,1,1, 1.302, 10516.159, 396.792, 52872.064 25/02/18,15:00:05,09,08,1, 11.9,1,1, 1.302, 10516.161, 396.818, 52872.133 25/02/18,15:00:05,10,08,1, 11.9,1,1, 1.302, 10516.177, 396.783, 52872.015 25/02/18,15:00:05,11,08,1, 11.9,1,1, 1.302, 10516.188, 396.826, 52872.134 25/02/18,15:00:05,12,08,1, 11.9,1,1, 1.302, 10516.185, 396.808, 52872.097 25/02/18,15:00:05,13,08,1, 11.9,1,1, 1.302, 10516.202, 396.816, 52872.106 25/02/18,15:00:05,14,08,1, 11.9,1,1, 1.302, 10516.189, 396.825, 52872.118 25/02/18,15:00:05,15,08,1, 11.9,1,1, 1.302, 10516.188, 396.791, 52872.089 25/02/18,15:00:05,16,08,1, 11.9,1,1, 1.302, 10516.201, 396.806, 52872.161 25/02/18,15:00:05,17,08,1, 11.9,1,1, 1.302, 10516.172, 396.791, 52871.985 25/02/18,15:00:05,18,08,1, 11.9,1,1, 1.302, 10516.211, 396.791, 52872.092 25/02/18,15:00:05,19,08,1, 11.9,1,1, 1.302, 10516.211, 396.801, 52872.064 25/02/18,15:00:06,00,09,1, 11.9,1,1, 1.301, 10516.204, 396.801, 52872.064 25/02/18,15:00:06,01,09,1, 11.9,1,1, 1.301, 10516.196, 396.789, 52872.117 25/02/18,15:00:06,02,09,1, 11.9,1,1, 1.301, 10516.192, 396.813, 52872.007 25/02/18,15:00:06,03,09,1, 11.9,1,1, 1.301, 10516.193, 396.791, 52872.049 25/02/18,15:00:06,04,09,1, 11.9,1,1, 1.301, 10516.216, 396.809, 52872.105 25/02/18,15:00:06,05,09,1, 11.9,1,1, 1.301, 10516.201, 396.793, 52872.109 25/02/18,15:00:06,06,09,1, 11.9,1,1, 1.301, 10516.204, 396.780, 52872.078 25/02/18,15:00:06,07,09,1, 11.9,1,1, 1.301, 10516.200, 396.781, 52872.093 25/02/18,15:00:06,08,09,1, 11.9,1,1, 1.301, 10516.183, 396.766, 52872.083 25/02/18,15:00:06,09,09,1, 11.9,1,1, 1.301, 10516.186, 396.770, 52872.071 25/02/18,15:00:06,10,09,1, 11.9,1,1, 1.301, 10516.211, 396.803, 52872.076 25/02/18,15:00:06,11,09,1, 11.9,1,1, 1.301, 10516.214, 396.774, 52872.080 25/02/18,15:00:06,12,09,1, 11.9,1,1, 1.301, 10516.217, 396.769, 52872.066 25/02/18,15:00:06,13,09,1, 11.9,1,1, 1.301, 10516.230, 396.750, 52872.049 25/02/18,15:00:06,14,09,1, 11.9,1,1, 1.301, 10516.211, 396.762, 52872.088 25/02/18,15:00:06,15,09,1, 11.9,1,1, 1.301, 10516.208, 396.789, 52872.085 25/02/18,15:00:06,16,09,1, 11.9,1,1, 1.301, 10516.245, 396.776, 52872.065 25/02/18,15:00:06,17,09,1, 11.9,1,1, 1.301, 10516.222, 396.768, 52872.023 25/02/18,15:00:06,18,09,1, 11.9,1,1, 1.301, 10516.246, 396.764, 52872.075 25/02/18,15:00:06,19,09,1, 11.9,1,1, 1.301, 10516.238, 396.749, 52872.027 25/02/18,15:00:07,00,08,1, 11.9,1,1, 1.300, 10516.237, 396.749, 52872.027 25/02/18,15:00:07,01,08,1, 11.9,1,1, 1.300, 10516.231, 396.750, 52872.141 25/02/18,15:00:07,02,08,1, 11.9,1,1, 1.300, 10516.227, 396.760, 52872.124 25/02/18,15:00:07,03,08,1, 11.9,1,1, 1.300, 10516.209, 396.736, 52872.076 25/02/18,15:00:07,04,08,1, 11.9,1,1, 1.300, 10516.237, 396.727, 52872.058 25/02/18,15:00:07,05,08,1, 11.9,1,1, 1.300, 10516.227, 396.733, 52872.050 25/02/18,15:00:07,06,08,1, 11.9,1,1, 1.300, 10516.199, 396.761, 52872.121 25/02/18,15:00:07,07,08,1, 11.9,1,1, 1.300, 10516.242, 396.738, 52872.030 25/02/18,15:00:07,08,08,1, 11.9,1,1, 1.300, 10516.261, 396.742, 52872.107 25/02/18,15:00:07,09,08,1, 11.9,1,1, 1.300, 10516.229, 396.741, 52871.993 25/02/18,15:00:07,10,08,1, 11.9,1,1, 1.300, 10516.250, 396.753, 52872.033 25/02/18,15:00:07,11,08,1, 11.9,1,1, 1.300, 10516.235, 396.741, 52872.045 25/02/18,15:00:07,12,08,1, 11.9,1,1, 1.300, 10516.238, 396.737, 52872.052 25/02/18,15:00:07,13,08,1, 11.9,1,1, 1.300, 10516.244, 396.745, 52872.113 25/02/18,15:00:07,14,08,1, 11.9,1,1, 1.300, 10516.262, 396.750, 52872.092 25/02/18,15:00:07,15,08,1, 11.9,1,1, 1.300, 10516.227, 396.724, 52872.063 25/02/18,15:00:07,16,08,1, 11.9,1,1, 1.300, 10516.236, 396.757, 52872.125 25/02/18,15:00:07,17,08,1, 11.9,1,1, 1.300, 10516.240, 396.742, 52872.010 25/02/18,15:00:07,18,08,1, 11.9,1,1, 1.300, 10516.241, 396.745, 52872.099 25/02/18,15:00:07,19,08,1, 11.9,1,1, 1.300, 10516.261, 396.746, 52872.123 25/02/18,15:00:08,00,07,1, 11.9,1,1, 1.300, 10516.254, 396.746, 52872.123 25/02/18,15:00:08,01,07,1, 11.9,1,1, 1.300, 10516.214, 396.735, 52872.079 25/02/18,15:00:08,02,07,1, 11.9,1,1, 1.300, 10516.245, 396.720, 52872.021 25/02/18,15:00:08,03,07,1, 11.9,1,1, 1.300, 10516.260, 396.726, 52872.016 25/02/18,15:00:08,04,07,1, 11.9,1,1, 1.300, 10516.271, 396.727, 52872.002 25/02/18,15:00:08,05,07,1, 11.9,1,1, 1.300, 10516.242, 396.701, 52872.025 25/02/18,15:00:08,06,07,1, 11.9,1,1, 1.300, 10516.255, 396.729, 52872.071 25/02/18,15:00:08,07,07,1, 11.9,1,1, 1.300, 10516.256, 396.720, 52872.104 25/02/18,15:00:08,08,07,1, 11.9,1,1, 1.300, 10516.236, 396.736, 52872.011 25/02/18,15:00:08,09,07,1, 11.9,1,1, 1.300, 10516.280, 396.727, 52872.019 25/02/18,15:00:08,10,07,1, 11.9,1,1, 1.300, 10516.277, 396.726, 52871.996 25/02/18,15:00:08,11,07,1, 11.9,1,1, 1.300, 10516.255, 396.734, 52872.114 25/02/18,15:00:08,12,07,1, 11.9,1,1, 1.300, 10516.279, 396.736, 52872.142 25/02/18,15:00:08,13,07,1, 11.9,1,1, 1.300, 10516.260, 396.714, 52872.034 25/02/18,15:00:08,14,07,1, 11.9,1,1, 1.300, 10516.266, 396.723, 52872.038 25/02/18,15:00:08,15,07,1, 11.9,1,1, 1.300, 10516.279, 396.719, 52872.060 25/02/18,15:00:08,16,07,1, 11.9,1,1, 1.300, 10516.281, 396.684, 52871.966 25/02/18,15:00:08,17,07,1, 11.9,1,1, 1.300, 10516.257, 396.716, 52871.982 25/02/18,15:00:08,18,07,1, 11.9,1,1, 1.300, 10516.291, 396.721, 52872.006 25/02/18,15:00:08,19,07,1, 11.9,1,1, 1.300, 10516.257, 396.697, 52872.004 25/02/18,15:00:09,00,08,1, 11.9,1,1, 1.300, 10516.254, 396.697, 52872.004 25/02/18,15:00:09,01,08,1, 11.9,1,1, 1.300, 10516.290, 396.718, 52872.097 25/02/18,15:00:09,02,08,1, 11.9,1,1, 1.300, 10516.294, 396.691, 52872.056 25/02/18,15:00:09,03,08,1, 11.9,1,1, 1.300, 10516.282, 396.719, 52872.057 25/02/18,15:00:09,04,08,1, 11.9,1,1, 1.300, 10516.278, 396.711, 52872.044 25/02/18,15:00:09,05,08,1, 11.9,1,1, 1.300, 10516.290, 396.711, 52872.016 25/02/18,15:00:09,06,08,1, 11.9,1,1, 1.300, 10516.279, 396.709, 52872.033 25/02/18,15:00:09,07,08,1, 11.9,1,1, 1.300, 10516.291, 396.675, 52872.063 25/02/18,15:00:09,08,08,1, 11.9,1,1, 1.300, 10516.294, 396.682, 52872.039 25/02/18,15:00:09,09,08,1, 11.9,1,1, 1.300, 10516.286, 396.668, 52871.985 25/02/18,15:00:09,10,08,1, 11.9,1,1, 1.300, 10516.284, 396.704, 52871.972 25/02/18,15:00:09,11,08,1, 11.9,1,1, 1.300, 10516.304, 396.697, 52871.976 25/02/18,15:00:09,12,08,1, 11.9,1,1, 1.300, 10516.287, 396.670, 52872.009 25/02/18,15:00:09,13,08,1, 11.9,1,1, 1.300, 10516.318, 396.672, 52872.034 25/02/18,15:00:09,14,08,1, 11.9,1,1, 1.300, 10516.302, 396.705, 52872.020 25/02/18,15:00:09,15,08,1, 11.9,1,1, 1.300, 10516.288, 396.692, 52872.059 25/02/18,15:00:09,16,08,1, 11.9,1,1, 1.300, 10516.304, 396.701, 52872.082 25/02/18,15:00:09,17,08,1, 11.9,1,1, 1.300, 10516.289, 396.673, 52872.052 25/02/18,15:00:09,18,08,1, 11.9,1,1, 1.300, 10516.308, 396.696, 52872.025 25/02/18,15:00:09,19,08,1, 11.9,1,1, 1.300, 10516.309, 396.680, 52872.062 25/02/18,15:00:10,00,09,1, 11.9,1,1, 1.301, 10516.304, 396.680, 52872.062 25/02/18,15:00:10,01,09,1, 11.9,1,1, 1.301, 10516.315, 396.678, 52872.059 25/02/18,15:00:10,02,09,1, 11.9,1,1, 1.301, 10516.316, 396.683, 52872.012 25/02/18,15:00:10,03,09,1, 11.9,1,1, 1.301, 10516.333, 396.692, 52872.014 25/02/18,15:00:10,04,09,1, 11.9,1,1, 1.301, 10516.343, 396.666, 52871.950 25/02/18,15:00:10,05,09,1, 11.9,1,1, 1.301, 10516.329, 396.679, 52872.009 25/02/18,15:00:10,06,09,1, 11.9,1,1, 1.301, 10516.326, 396.682, 52871.965 25/02/18,15:00:10,07,09,1, 11.9,1,1, 1.301, 10516.323, 396.682, 52872.018 25/02/18,15:00:10,08,09,1, 11.9,1,1, 1.301, 10516.315, 396.650, 52872.023 25/02/18,15:00:10,09,09,1, 11.9,1,1, 1.301, 10516.321, 396.684, 52872.037 25/02/18,15:00:10,10,09,1, 11.9,1,1, 1.301, 10516.338, 396.674, 52872.009 25/02/18,15:00:10,11,09,1, 11.9,1,1, 1.301, 10516.361, 396.669, 52871.888 25/02/18,15:00:10,12,09,1, 11.9,1,1, 1.301, 10516.323, 396.646, 52872.010 25/02/18,15:00:10,13,09,1, 11.9,1,1, 1.301, 10516.337, 396.670, 52872.020 25/02/18,15:00:10,14,09,1, 11.9,1,1, 1.301, 10516.349, 396.655, 52872.021 25/02/18,15:00:10,15,09,1, 11.9,1,1, 1.301, 10516.336, 396.635, 52871.994 25/02/18,15:00:10,16,09,1, 11.9,1,1, 1.301, 10516.370, 396.650, 52871.970 25/02/18,15:00:10,17,09,1, 11.9,1,1, 1.301, 10516.362, 396.636, 52871.889 25/02/18,15:00:10,18,09,1, 11.9,1,1, 1.301, 10516.365, 396.655, 52872.017 25/02/18,15:00:10,19,09,1, 11.9,1,1, 1.301, 10516.345, 396.617, 52871.981 25/02/18,15:00:11,00,09,1, 12.0,1,1, 1.300, 10516.337, 396.617, 52871.981 25/02/18,15:00:11,01,09,1, 12.0,1,1, 1.300, 10516.341, 396.648, 52871.979 25/02/18,15:00:11,02,09,1, 12.0,1,1, 1.300, 10516.357, 396.676, 52872.035 25/02/18,15:00:11,03,09,1, 12.0,1,1, 1.300, 10516.362, 396.636, 52871.972 25/02/18,15:00:11,04,09,1, 12.0,1,1, 1.300, 10516.358, 396.649, 52872.005 25/02/18,15:00:11,05,09,1, 12.0,1,1, 1.300, 10516.366, 396.638, 52872.020 25/02/18,15:00:11,06,09,1, 12.0,1,1, 1.300, 10516.342, 396.660, 52872.030 25/02/18,15:00:11,07,09,1, 12.0,1,1, 1.300, 10516.393, 396.638, 52872.026 25/02/18,15:00:11,08,09,1, 12.0,1,1, 1.300, 10516.346, 396.620, 52871.945 25/02/18,15:00:11,09,09,1, 12.0,1,1, 1.300, 10516.378, 396.637, 52872.048 25/02/18,15:00:11,10,09,1, 12.0,1,1, 1.300, 10516.371, 396.635, 52871.924 25/02/18,15:00:11,11,09,1, 12.0,1,1, 1.300, 10516.378, 396.614, 52871.901 25/02/18,15:00:11,12,09,1, 12.0,1,1, 1.300, 10516.362, 396.631, 52871.984 25/02/18,15:00:11,13,09,1, 12.0,1,1, 1.300, 10516.389, 396.613, 52871.926 25/02/18,15:00:11,14,09,1, 12.0,1,1, 1.300, 10516.420, 396.625, 52871.992 25/02/18,15:00:11,15,09,1, 12.0,1,1, 1.300, 10516.380, 396.619, 52871.956 25/02/18,15:00:11,16,09,1, 12.0,1,1, 1.300, 10516.382, 396.613, 52872.032 25/02/18,15:00:11,17,09,1, 12.0,1,1, 1.300, 10516.405, 396.622, 52871.983 25/02/18,15:00:11,18,09,1, 12.0,1,1, 1.300, 10516.372, 396.616, 52872.013 25/02/18,15:00:11,19,09,1, 12.0,1,1, 1.300, 10516.404, 396.622, 52872.012 25/02/18,15:00:12,00,07,1, 11.8,1,1, 1.303, 10516.396, 396.622, 52872.012 25/02/18,15:00:12,01,07,1, 11.8,1,1, 1.303, 10516.424, 396.628, 52872.040 25/02/18,15:00:12,02,07,1, 11.8,1,1, 1.303, 10516.396, 396.617, 52871.970 25/02/18,15:00:12,03,07,1, 11.8,1,1, 1.303, 10516.421, 396.605, 52871.899 25/02/18,15:00:12,04,07,1, 11.8,1,1, 1.303, 10516.399, 396.591, 52871.872 25/02/18,15:00:12,05,07,1, 11.8,1,1, 1.303, 10516.411, 396.623, 52871.956 25/02/18,15:00:12,06,07,1, 11.8,1,1, 1.303, 10516.402, 396.608, 52871.862 25/02/18,15:00:12,07,07,1, 11.8,1,1, 1.303, 10516.407, 396.622, 52872.053 25/02/18,15:00:12,08,07,1, 11.8,1,1, 1.303, 10516.434, 396.618, 52872.038 25/02/18,15:00:12,09,07,1, 11.8,1,1, 1.303, 10516.412, 396.577, 52871.957 25/02/18,15:00:12,10,07,1, 11.8,1,1, 1.303, 10516.419, 396.611, 52871.914 25/02/18,15:00:12,11,07,1, 11.8,1,1, 1.303, 10516.431, 396.585, 52871.910 25/02/18,15:00:12,12,07,1, 11.8,1,1, 1.303, 10516.429, 396.599, 52871.964 25/02/18,15:00:12,13,07,1, 11.8,1,1, 1.303, 10516.436, 396.594, 52872.021 25/02/18,15:00:12,14,07,1, 11.8,1,1, 1.303, 10516.405, 396.586, 52872.031 25/02/18,15:00:12,15,07,1, 11.8,1,1, 1.303, 10516.434, 396.584, 52871.931 25/02/18,15:00:12,16,07,1, 11.8,1,1, 1.303, 10516.436, 396.612, 52871.933 25/02/18,15:00:12,17,07,1, 11.8,1,1, 1.303, 10516.462, 396.578, 52871.881 25/02/18,15:00:12,18,07,1, 11.8,1,1, 1.303, 10516.481, 396.597, 52871.893 25/02/18,15:00:12,19,07,1, 11.8,1,1, 1.303, 10516.431, 396.563, 52871.962 25/02/18,15:00:13,00,08,1, 11.9,1,1, 1.300, 10516.429, 396.563, 52871.962 25/02/18,15:00:13,01,08,1, 11.9,1,1, 1.300, 10516.448, 396.574, 52871.904 25/02/18,15:00:13,02,08,1, 11.9,1,1, 1.300, 10516.449, 396.553, 52871.959 25/02/18,15:00:13,03,08,1, 11.9,1,1, 1.300, 10516.472, 396.589, 52871.986 25/02/18,15:00:13,04,08,1, 11.9,1,1, 1.300, 10516.448, 396.582, 52871.999 25/02/18,15:00:13,05,08,1, 11.9,1,1, 1.300, 10516.490, 396.558, 52871.941 25/02/18,15:00:13,06,08,1, 11.9,1,1, 1.300, 10516.469, 396.562, 52871.956 25/02/18,15:00:13,07,08,1, 11.9,1,1, 1.300, 10516.465, 396.565, 52871.983 25/02/18,15:00:13,08,08,1, 11.9,1,1, 1.300, 10516.469, 396.552, 52871.928 25/02/18,15:00:13,09,08,1, 11.9,1,1, 1.300, 10516.466, 396.555, 52871.957 25/02/18,15:00:13,10,08,1, 11.9,1,1, 1.300, 10516.490, 396.557, 52871.798 25/02/18,15:00:13,11,08,1, 11.9,1,1, 1.300, 10516.513, 396.582, 52871.911 25/02/18,15:00:13,12,08,1, 11.9,1,1, 1.300, 10516.497, 396.550, 52871.894 25/02/18,15:00:13,13,08,1, 11.9,1,1, 1.300, 10516.502, 396.508, 52871.914 25/02/18,15:00:13,14,08,1, 11.9,1,1, 1.300, 10516.494, 396.550, 52871.929 25/02/18,15:00:13,15,08,1, 11.9,1,1, 1.300, 10516.509, 396.521, 52871.977 25/02/18,15:00:13,16,08,1, 11.9,1,1, 1.300, 10516.514, 396.553, 52871.951 25/02/18,15:00:13,17,08,1, 11.9,1,1, 1.300, 10516.496, 396.542, 52871.908 25/02/18,15:00:13,18,08,1, 11.9,1,1, 1.300, 10516.487, 396.561, 52872.005 25/02/18,15:00:13,19,08,1, 11.9,1,1, 1.300, 10516.529, 396.561, 52871.942 25/02/18,15:00:14,00,08,1, 11.9,1,1, 1.302, 10516.521, 396.561, 52871.942 25/02/18,15:00:14,01,08,1, 11.9,1,1, 1.302, 10516.513, 396.544, 52871.986 25/02/18,15:00:14,02,08,1, 11.9,1,1, 1.302, 10516.496, 396.544, 52871.935 25/02/18,15:00:14,03,08,1, 11.9,1,1, 1.302, 10516.503, 396.516, 52871.921 25/02/18,15:00:14,04,08,1, 11.9,1,1, 1.302, 10516.528, 396.574, 52871.998 25/02/18,15:00:14,05,08,1, 11.9,1,1, 1.302, 10516.520, 396.529, 52871.920 25/02/18,15:00:14,06,08,1, 11.9,1,1, 1.302, 10516.556, 396.558, 52871.921 25/02/18,15:00:14,07,08,1, 11.9,1,1, 1.302, 10516.533, 396.556, 52871.921 25/02/18,15:00:14,08,08,1, 11.9,1,1, 1.302, 10516.537, 396.515, 52871.901 25/02/18,15:00:14,09,08,1, 11.9,1,1, 1.302, 10516.521, 396.521, 52871.915 25/02/18,15:00:14,10,08,1, 11.9,1,1, 1.302, 10516.501, 396.520, 52871.902 25/02/18,15:00:14,11,08,1, 11.9,1,1, 1.302, 10516.551, 396.502, 52871.898 25/02/18,15:00:14,12,08,1, 11.9,1,1, 1.302, 10516.546, 396.533, 52871.954 25/02/18,15:00:14,13,08,1, 11.9,1,1, 1.302, 10516.549, 396.528, 52871.999 25/02/18,15:00:14,14,08,1, 11.9,1,1, 1.302, 10516.543, 396.495, 52871.913 25/02/18,15:00:14,15,08,1, 11.9,1,1, 1.302, 10516.558, 396.532, 52871.892 25/02/18,15:00:14,16,08,1, 11.9,1,1, 1.302, 10516.556, 396.538, 52871.911 25/02/18,15:00:14,17,08,1, 11.9,1,1, 1.302, 10516.543, 396.510, 52871.896 25/02/18,15:00:14,18,08,1, 11.9,1,1, 1.302, 10516.566, 396.527, 52871.801 25/02/18,15:00:14,19,08,1, 11.9,1,1, 1.302, 10516.545, 396.502, 52871.891 25/02/18,15:00:15,00,08,1, 11.9,1,1, 1.298, 10516.537, 396.502, 52871.891 25/02/18,15:00:15,01,08,1, 11.9,1,1, 1.298, 10516.552, 396.504, 52871.930 25/02/18,15:00:15,02,08,1, 11.9,1,1, 1.298, 10516.565, 396.522, 52871.973 25/02/18,15:00:15,03,08,1, 11.9,1,1, 1.298, 10516.560, 396.499, 52871.862 25/02/18,15:00:15,04,08,1, 11.9,1,1, 1.298, 10516.572, 396.510, 52871.906 25/02/18,15:00:15,05,08,1, 11.9,1,1, 1.298, 10516.591, 396.496, 52871.853 25/02/18,15:00:15,06,08,1, 11.9,1,1, 1.298, 10516.574, 396.513, 52871.933 25/02/18,15:00:15,07,08,1, 11.9,1,1, 1.298, 10516.563, 396.486, 52871.834 25/02/18,15:00:15,08,08,1, 11.9,1,1, 1.298, 10516.585, 396.494, 52871.858 25/02/18,15:00:15,09,08,1, 11.9,1,1, 1.298, 10516.596, 396.513, 52871.879 25/02/18,15:00:15,10,08,1, 11.9,1,1, 1.298, 10516.590, 396.491, 52871.857 25/02/18,15:00:15,11,08,1, 11.9,1,1, 1.298, 10516.593, 396.500, 52871.905 25/02/18,15:00:15,12,08,1, 11.9,1,1, 1.298, 10516.568, 396.496, 52871.901 25/02/18,15:00:15,13,08,1, 11.9,1,1, 1.298, 10516.575, 396.495, 52871.851 25/02/18,15:00:15,14,08,1, 11.9,1,1, 1.298, 10516.603, 396.485, 52871.946 25/02/18,15:00:15,15,08,1, 11.9,1,1, 1.298, 10516.597, 396.487, 52871.945 25/02/18,15:00:15,16,08,1, 11.9,1,1, 1.298, 10516.595, 396.501, 52871.905 25/02/18,15:00:15,17,08,1, 11.9,1,1, 1.298, 10516.608, 396.472, 52871.878 25/02/18,15:00:15,18,08,1, 11.9,1,1, 1.298, 10516.604, 396.487, 52871.914 25/02/18,15:00:15,19,08,1, 11.9,1,1, 1.298, 10516.610, 396.505, 52871.908 25/02/18,15:00:16,00,08,1, 12.0,1,1, 1.299, 10516.604, 396.505, 52871.908 25/02/18,15:00:16,01,08,1, 12.0,1,1, 1.299, 10516.610, 396.497, 52871.907 25/02/18,15:00:16,02,08,1, 12.0,1,1, 1.299, 10516.631, 396.494, 52871.871 25/02/18,15:00:16,03,08,1, 12.0,1,1, 1.299, 10516.605, 396.460, 52871.912 25/02/18,15:00:16,04,08,1, 12.0,1,1, 1.299, 10516.645, 396.473, 52871.835 25/02/18,15:00:16,05,08,1, 12.0,1,1, 1.299, 10516.637, 396.508, 52871.850 25/02/18,15:00:16,06,08,1, 12.0,1,1, 1.299, 10516.646, 396.479, 52871.815 25/02/18,15:00:16,07,08,1, 12.0,1,1, 1.299, 10516.644, 396.485, 52871.843 25/02/18,15:00:16,08,08,1, 12.0,1,1, 1.299, 10516.609, 396.456, 52871.882 25/02/18,15:00:16,09,08,1, 12.0,1,1, 1.299, 10516.634, 396.465, 52871.875 25/02/18,15:00:16,10,08,1, 12.0,1,1, 1.299, 10516.627, 396.468, 52871.904 25/02/18,15:00:16,11,08,1, 12.0,1,1, 1.299, 10516.633, 396.454, 52871.780 25/02/18,15:00:16,12,08,1, 12.0,1,1, 1.299, 10516.616, 396.494, 52871.818 25/02/18,15:00:16,13,08,1, 12.0,1,1, 1.299, 10516.649, 396.457, 52871.864 25/02/18,15:00:16,14,08,1, 12.0,1,1, 1.299, 10516.655, 396.438, 52871.818 25/02/18,15:00:16,15,08,1, 12.0,1,1, 1.299, 10516.650, 396.466, 52871.847 25/02/18,15:00:16,16,08,1, 12.0,1,1, 1.299, 10516.659, 396.464, 52871.859 25/02/18,15:00:16,17,08,1, 12.0,1,1, 1.299, 10516.665, 396.478, 52871.855 25/02/18,15:00:16,18,08,1, 12.0,1,1, 1.299, 10516.664, 396.452, 52871.829 25/02/18,15:00:16,19,08,1, 12.0,1,1, 1.299, 10516.668, 396.425, 52871.858 25/02/18,15:00:17,00,09,1, 11.9,1,1, 1.306, 10516.663, 396.425, 52871.858 25/02/18,15:00:17,01,09,1, 11.9,1,1, 1.306, 10516.663, 396.460, 52871.878 25/02/18,15:00:17,02,09,1, 11.9,1,1, 1.306, 10516.665, 396.435, 52871.834 25/02/18,15:00:17,03,09,1, 11.9,1,1, 1.306, 10516.673, 396.461, 52871.842 25/02/18,15:00:17,04,09,1, 11.9,1,1, 1.306, 10516.655, 396.420, 52871.953 25/02/18,15:00:17,05,09,1, 11.9,1,1, 1.306, 10516.690, 396.442, 52871.876 25/02/18,15:00:17,06,09,1, 11.9,1,1, 1.306, 10516.685, 396.423, 52871.852 25/02/18,15:00:17,07,09,1, 11.9,1,1, 1.306, 10516.679, 396.408, 52871.788 25/02/18,15:00:17,08,09,1, 11.9,1,1, 1.306, 10516.666, 396.420, 52871.915 25/02/18,15:00:17,09,09,1, 11.9,1,1, 1.306, 10516.694, 396.437, 52871.813 25/02/18,15:00:17,10,09,1, 11.9,1,1, 1.306, 10516.695, 396.430, 52871.879 25/02/18,15:00:17,11,09,1, 11.9,1,1, 1.306, 10516.707, 396.402, 52871.789 25/02/18,15:00:17,12,09,1, 11.9,1,1, 1.306, 10516.713, 396.413, 52871.890 25/02/18,15:00:17,13,09,1, 11.9,1,1, 1.306, 10516.700, 396.407, 52871.880 25/02/18,15:00:17,14,09,1, 11.9,1,1, 1.306, 10516.697, 396.426, 52871.862 25/02/18,15:00:17,15,09,1, 11.9,1,1, 1.306, 10516.703, 396.435, 52871.936 25/02/18,15:00:17,16,09,1, 11.9,1,1, 1.306, 10516.747, 396.423, 52871.864 25/02/18,15:00:17,17,09,1, 11.9,1,1, 1.306, 10516.717, 396.415, 52871.807 25/02/18,15:00:17,18,09,1, 11.9,1,1, 1.306, 10516.713, 396.419, 52871.862 25/02/18,15:00:17,19,09,1, 11.9,1,1, 1.306, 10516.720, 396.422, 52871.876 25/02/18,15:00:18,00,08,1, 11.9,1,1, 1.307, 10516.713, 396.422, 52871.876 25/02/18,15:00:18,01,08,1, 11.9,1,1, 1.307, 10516.690, 396.409, 52871.938 25/02/18,15:00:18,02,08,1, 11.9,1,1, 1.307, 10516.732, 396.428, 52871.903 25/02/18,15:00:18,03,08,1, 11.9,1,1, 1.307, 10516.727, 396.420, 52871.821 25/02/18,15:00:18,04,08,1, 11.9,1,1, 1.307, 10516.742, 396.432, 52871.872 25/02/18,15:00:18,05,08,1, 11.9,1,1, 1.307, 10516.749, 396.415, 52871.857 25/02/18,15:00:18,06,08,1, 11.9,1,1, 1.307, 10516.740, 396.424, 52871.862 25/02/18,15:00:18,07,08,1, 11.9,1,1, 1.307, 10516.740, 396.405, 52871.871 25/02/18,15:00:18,08,08,1, 11.9,1,1, 1.307, 10516.718, 396.406, 52871.830 25/02/18,15:00:18,09,08,1, 11.9,1,1, 1.307, 10516.752, 396.413, 52871.867 25/02/18,15:00:18,10,08,1, 11.9,1,1, 1.307, 10516.762, 396.404, 52871.826 25/02/18,15:00:18,11,08,1, 11.9,1,1, 1.307, 10516.741, 396.397, 52871.990 25/02/18,15:00:18,12,08,1, 11.9,1,1, 1.307, 10516.720, 396.415, 52871.813 25/02/18,15:00:18,13,08,1, 11.9,1,1, 1.307, 10516.755, 396.400, 52871.780 25/02/18,15:00:18,14,08,1, 11.9,1,1, 1.307, 10516.754, 396.402, 52871.776 25/02/18,15:00:18,15,08,1, 11.9,1,1, 1.307, 10516.742, 396.397, 52871.835 25/02/18,15:00:18,16,08,1, 11.9,1,1, 1.307, 10516.754, 396.386, 52871.819 25/02/18,15:00:18,17,08,1, 11.9,1,1, 1.307, 10516.762, 396.389, 52871.783 25/02/18,15:00:18,18,08,1, 11.9,1,1, 1.307, 10516.766, 396.380, 52871.766 25/02/18,15:00:18,19,08,1, 11.9,1,1, 1.307, 10516.785, 396.388, 52871.842 25/02/18,15:00:19,00,09,1, 12.0,1,1, 1.301, 10516.779, 396.388, 52871.842 25/02/18,15:00:19,01,09,1, 12.0,1,1, 1.301, 10516.784, 396.387, 52871.828 25/02/18,15:00:19,02,09,1, 12.0,1,1, 1.301, 10516.787, 396.389, 52871.890 25/02/18,15:00:19,03,09,1, 12.0,1,1, 1.301, 10516.791, 396.375, 52871.868 25/02/18,15:00:19,04,09,1, 12.0,1,1, 1.301, 10516.795, 396.406, 52871.879 25/02/18,15:00:19,05,09,1, 12.0,1,1, 1.301, 10516.783, 396.400, 52871.835 25/02/18,15:00:19,06,09,1, 12.0,1,1, 1.301, 10516.777, 396.390, 52871.820 25/02/18,15:00:19,07,09,1, 12.0,1,1, 1.301, 10516.800, 396.400, 52871.811 25/02/18,15:00:19,08,09,1, 12.0,1,1, 1.301, 10516.802, 396.401, 52871.842 25/02/18,15:00:19,09,09,1, 12.0,1,1, 1.301, 10516.805, 396.383, 52871.752 25/02/18,15:00:19,10,09,1, 12.0,1,1, 1.301, 10516.805, 396.401, 52871.797 25/02/18,15:00:19,11,09,1, 12.0,1,1, 1.301, 10516.803, 396.373, 52871.771 25/02/18,15:00:19,12,09,1, 12.0,1,1, 1.301, 10516.842, 396.378, 52871.707 25/02/18,15:00:19,13,09,1, 12.0,1,1, 1.301, 10516.782, 396.374, 52871.838 25/02/18,15:00:19,14,09,1, 12.0,1,1, 1.301, 10516.799, 396.380, 52871.812 25/02/18,15:00:19,15,09,1, 12.0,1,1, 1.301, 10516.815, 396.386, 52871.828 25/02/18,15:00:19,16,09,1, 12.0,1,1, 1.301, 10516.823, 396.374, 52871.867 25/02/18,15:00:19,17,09,1, 12.0,1,1, 1.301, 10516.844, 396.377, 52871.787 25/02/18,15:00:19,18,09,1, 12.0,1,1, 1.301, 10516.830, 396.356, 52871.744 25/02/18,15:00:19,19,09,1, 12.0,1,1, 1.301, 10516.862, 396.363, 52871.733 25/02/18,15:00:20,00,08,1, 11.9,1,1, 1.300, 10516.855, 396.363, 52871.733 25/02/18,15:00:20,01,08,1, 11.9,1,1, 1.300, 10516.856, 396.391, 52871.864 25/02/18,15:00:20,02,08,1, 11.9,1,1, 1.300, 10516.855, 396.361, 52871.802 25/02/18,15:00:20,03,08,1, 11.9,1,1, 1.300, 10516.848, 396.367, 52871.781 25/02/18,15:00:20,04,08,1, 11.9,1,1, 1.300, 10516.868, 396.367, 52871.754 25/02/18,15:00:20,05,08,1, 11.9,1,1, 1.300, 10516.855, 396.386, 52871.826 25/02/18,15:00:20,06,08,1, 11.9,1,1, 1.300, 10516.850, 396.358, 52871.807 25/02/18,15:00:20,07,08,1, 11.9,1,1, 1.300, 10516.844, 396.374, 52871.798 25/02/18,15:00:20,08,08,1, 11.9,1,1, 1.300, 10516.864, 396.375, 52871.874 25/02/18,15:00:20,09,08,1, 11.9,1,1, 1.300, 10516.895, 396.383, 52871.792 25/02/18,15:00:20,10,08,1, 11.9,1,1, 1.300, 10516.866, 396.351, 52871.775 25/02/18,15:00:20,11,08,1, 11.9,1,1, 1.300, 10516.861, 396.354, 52871.733 25/02/18,15:00:20,12,08,1, 11.9,1,1, 1.300, 10516.882, 396.350, 52871.796 25/02/18,15:00:20,13,08,1, 11.9,1,1, 1.300, 10516.865, 396.358, 52871.814 25/02/18,15:00:20,14,08,1, 11.9,1,1, 1.300, 10516.877, 396.358, 52871.807 25/02/18,15:00:20,15,08,1, 11.9,1,1, 1.300, 10516.871, 396.355, 52871.722 25/02/18,15:00:20,16,08,1, 11.9,1,1, 1.300, 10516.873, 396.330, 52871.818 25/02/18,15:00:20,17,08,1, 11.9,1,1, 1.300, 10516.875, 396.331, 52871.745 25/02/18,15:00:20,18,08,1, 11.9,1,1, 1.300, 10516.895, 396.360, 52871.765 25/02/18,15:00:20,19,08,1, 11.9,1,1, 1.300, 10516.900, 396.358, 52871.737 25/02/18,15:00:21,00,08,1, 11.8,1,1, 1.300, 10516.896, 396.358, 52871.737 25/02/18,15:00:21,01,08,1, 11.8,1,1, 1.300, 10516.893, 396.355, 52871.768 25/02/18,15:00:21,02,08,1, 11.8,1,1, 1.300, 10516.891, 396.360, 52871.799 25/02/18,15:00:21,03,08,1, 11.8,1,1, 1.300, 10516.908, 396.340, 52871.763 25/02/18,15:00:21,04,08,1, 11.8,1,1, 1.300, 10516.912, 396.359, 52871.818 25/02/18,15:00:21,05,08,1, 11.8,1,1, 1.300, 10516.902, 396.348, 52871.751 25/02/18,15:00:21,06,08,1, 11.8,1,1, 1.300, 10516.895, 396.348, 52871.758 25/02/18,15:00:21,07,08,1, 11.8,1,1, 1.300, 10516.932, 396.334, 52871.747 25/02/18,15:00:21,08,08,1, 11.8,1,1, 1.300, 10516.910, 396.321, 52871.683 25/02/18,15:00:21,09,08,1, 11.8,1,1, 1.300, 10516.939, 396.354, 52871.755 25/02/18,15:00:21,10,08,1, 11.8,1,1, 1.300, 10516.925, 396.345, 52871.684 25/02/18,15:00:21,11,08,1, 11.8,1,1, 1.300, 10516.942, 396.334, 52871.742 25/02/18,15:00:21,12,08,1, 11.8,1,1, 1.300, 10516.940, 396.331, 52871.704 25/02/18,15:00:21,13,08,1, 11.8,1,1, 1.300, 10516.960, 396.343, 52871.664 25/02/18,15:00:21,14,08,1, 11.8,1,1, 1.300, 10516.946, 396.347, 52871.738 25/02/18,15:00:21,15,08,1, 11.8,1,1, 1.300, 10516.985, 396.347, 52871.816 25/02/18,15:00:21,16,08,1, 11.8,1,1, 1.300, 10516.946, 396.350, 52871.802 25/02/18,15:00:21,17,08,1, 11.8,1,1, 1.300, 10516.964, 396.352, 52871.713 25/02/18,15:00:21,18,08,1, 11.8,1,1, 1.300, 10516.949, 396.331, 52871.711 25/02/18,15:00:21,19,08,1, 11.8,1,1, 1.300, 10516.962, 396.341, 52871.690 25/02/18,15:00:22,00,08,1, 11.9,1,1, 1.303, 10516.955, 396.341, 52871.690 25/02/18,15:00:22,01,08,1, 11.9,1,1, 1.303, 10516.945, 396.334, 52871.682 25/02/18,15:00:22,02,08,1, 11.9,1,1, 1.303, 10516.981, 396.351, 52871.768 25/02/18,15:00:22,03,08,1, 11.9,1,1, 1.303, 10516.965, 396.344, 52871.719 25/02/18,15:00:22,04,08,1, 11.9,1,1, 1.303, 10516.914, 396.354, 52871.816 25/02/18,15:00:22,05,08,1, 11.9,1,1, 1.303, 10516.966, 396.330, 52871.738 25/02/18,15:00:22,06,08,1, 11.9,1,1, 1.303, 10516.965, 396.352, 52871.735 25/02/18,15:00:22,07,08,1, 11.9,1,1, 1.303, 10516.967, 396.359, 52871.763 25/02/18,15:00:22,08,08,1, 11.9,1,1, 1.303, 10517.001, 396.341, 52871.785 25/02/18,15:00:22,09,08,1, 11.9,1,1, 1.303, 10516.988, 396.340, 52871.799 25/02/18,15:00:22,10,08,1, 11.9,1,1, 1.303, 10516.970, 396.351, 52871.764 25/02/18,15:00:22,11,08,1, 11.9,1,1, 1.303, 10516.974, 396.343, 52871.735 25/02/18,15:00:22,12,08,1, 11.9,1,1, 1.303, 10516.990, 396.372, 52871.795 25/02/18,15:00:22,13,08,1, 11.9,1,1, 1.303, 10516.996, 396.366, 52871.770 25/02/18,15:00:22,14,08,1, 11.9,1,1, 1.303, 10517.012, 396.335, 52871.762 25/02/18,15:00:22,15,08,1, 11.9,1,1, 1.303, 10516.985, 396.360, 52871.777 25/02/18,15:00:22,16,08,1, 11.9,1,1, 1.303, 10516.997, 396.325, 52871.771 25/02/18,15:00:22,17,08,1, 11.9,1,1, 1.303, 10517.011, 396.319, 52871.755 25/02/18,15:00:22,18,08,1, 11.9,1,1, 1.303, 10517.014, 396.344, 52871.707 25/02/18,15:00:22,19,08,1, 11.9,1,1, 1.303, 10517.006, 396.373, 52871.735 25/02/18,15:00:23,00,08,1, 11.9,1,1, 1.302, 10517.005, 396.373, 52871.735 25/02/18,15:00:23,01,08,1, 11.9,1,1, 1.302, 10517.017, 396.340, 52871.668 25/02/18,15:00:23,02,08,1, 11.9,1,1, 1.302, 10517.023, 396.349, 52871.758 25/02/18,15:00:23,03,08,1, 11.9,1,1, 1.302, 10517.025, 396.345, 52871.736 25/02/18,15:00:23,04,08,1, 11.9,1,1, 1.302, 10517.023, 396.369, 52871.783 25/02/18,15:00:23,05,08,1, 11.9,1,1, 1.302, 10517.009, 396.360, 52871.758 25/02/18,15:00:23,06,08,1, 11.9,1,1, 1.302, 10517.002, 396.354, 52871.742 25/02/18,15:00:23,07,08,1, 11.9,1,1, 1.302, 10517.007, 396.353, 52871.750 25/02/18,15:00:23,08,08,1, 11.9,1,1, 1.302, 10517.036, 396.343, 52871.669 25/02/18,15:00:23,09,08,1, 11.9,1,1, 1.302, 10517.022, 396.361, 52871.754 25/02/18,15:00:23,10,08,1, 11.9,1,1, 1.302, 10517.039, 396.358, 52871.762 25/02/18,15:00:23,11,08,1, 11.9,1,1, 1.302, 10517.055, 396.358, 52871.729 25/02/18,15:00:23,12,08,1, 11.9,1,1, 1.302, 10517.045, 396.362, 52871.787 25/02/18,15:00:23,13,08,1, 11.9,1,1, 1.302, 10517.058, 396.343, 52871.737 25/02/18,15:00:23,14,08,1, 11.9,1,1, 1.302, 10517.062, 396.358, 52871.706 25/02/18,15:00:23,15,08,1, 11.9,1,1, 1.302, 10517.071, 396.351, 52871.728 25/02/18,15:00:23,16,08,1, 11.9,1,1, 1.302, 10517.071, 396.354, 52871.730 25/02/18,15:00:23,17,08,1, 11.9,1,1, 1.302, 10517.056, 396.360, 52871.786 25/02/18,15:00:23,18,08,1, 11.9,1,1, 1.302, 10517.045, 396.369, 52871.809 25/02/18,15:00:23,19,08,1, 11.9,1,1, 1.302, 10517.065, 396.336, 52871.753 25/02/18,15:00:24,00,09,1, 11.9,1,1, 1.303, 10517.063, 396.336, 52871.753 25/02/18,15:00:24,01,09,1, 11.9,1,1, 1.303, 10517.063, 396.351, 52871.705 25/02/18,15:00:24,02,09,1, 11.9,1,1, 1.303, 10517.070, 396.362, 52871.745 25/02/18,15:00:24,03,09,1, 11.9,1,1, 1.303, 10517.063, 396.369, 52871.733 25/02/18,15:00:24,04,09,1, 11.9,1,1, 1.303, 10517.079, 396.371, 52871.647 25/02/18,15:00:24,05,09,1, 11.9,1,1, 1.303, 10517.087, 396.353, 52871.654 25/02/18,15:00:24,06,09,1, 11.9,1,1, 1.303, 10517.090, 396.374, 52871.701 25/02/18,15:00:24,07,09,1, 11.9,1,1, 1.303, 10517.081, 396.371, 52871.682 25/02/18,15:00:24,08,09,1, 11.9,1,1, 1.303, 10517.084, 396.372, 52871.741 25/02/18,15:00:24,09,09,1, 11.9,1,1, 1.303, 10517.088, 396.353, 52871.809 25/02/18,15:00:24,10,09,1, 11.9,1,1, 1.303, 10517.070, 396.358, 52871.730 25/02/18,15:00:24,11,09,1, 11.9,1,1, 1.303, 10517.079, 396.348, 52871.802 25/02/18,15:00:24,12,09,1, 11.9,1,1, 1.303, 10517.081, 396.331, 52871.732 25/02/18,15:00:24,13,09,1, 11.9,1,1, 1.303, 10517.120, 396.354, 52871.710 25/02/18,15:00:24,14,09,1, 11.9,1,1, 1.303, 10517.105, 396.347, 52871.669 25/02/18,15:00:24,15,09,1, 11.9,1,1, 1.303, 10517.091, 396.365, 52871.709 25/02/18,15:00:24,16,09,1, 11.9,1,1, 1.303, 10517.121, 396.359, 52871.709 25/02/18,15:00:24,17,09,1, 11.9,1,1, 1.303, 10517.133, 396.372, 52871.724 25/02/18,15:00:24,18,09,1, 11.9,1,1, 1.303, 10517.117, 396.381, 52871.656 25/02/18,15:00:24,19,09,1, 11.9,1,1, 1.303, 10517.122, 396.355, 52871.742 25/02/18,15:00:25,00,08,1, 11.9,1,1, 1.303, 10517.122, 396.355, 52871.742 25/02/18,15:00:25,01,08,1, 11.9,1,1, 1.303, 10517.140, 396.381, 52871.746 25/02/18,15:00:25,02,08,1, 11.9,1,1, 1.303, 10517.112, 396.365, 52871.746 25/02/18,15:00:25,03,08,1, 11.9,1,1, 1.303, 10517.143, 396.348, 52871.736 25/02/18,15:00:25,04,08,1, 11.9,1,1, 1.303, 10517.104, 396.382, 52871.747 25/02/18,15:00:25,05,08,1, 11.9,1,1, 1.303, 10517.141, 396.371, 52871.720 25/02/18,15:00:25,06,08,1, 11.9,1,1, 1.303, 10517.143, 396.381, 52871.731 25/02/18,15:00:25,07,08,1, 11.9,1,1, 1.303, 10517.145, 396.355, 52871.715 25/02/18,15:00:25,08,08,1, 11.9,1,1, 1.303, 10517.145, 396.353, 52871.662 25/02/18,15:00:25,09,08,1, 11.9,1,1, 1.303, 10517.151, 396.348, 52871.751 25/02/18,15:00:25,10,08,1, 11.9,1,1, 1.303, 10517.135, 396.371, 52871.707 25/02/18,15:00:25,11,08,1, 11.9,1,1, 1.303, 10517.139, 396.361, 52871.716 25/02/18,15:00:25,12,08,1, 11.9,1,1, 1.303, 10517.155, 396.355, 52871.752 25/02/18,15:00:25,13,08,1, 11.9,1,1, 1.303, 10517.148, 396.378, 52871.685 25/02/18,15:00:25,14,08,1, 11.9,1,1, 1.303, 10517.168, 396.342, 52871.677 25/02/18,15:00:25,15,08,1, 11.9,1,1, 1.303, 10517.173, 396.370, 52871.725 25/02/18,15:00:25,16,08,1, 11.9,1,1, 1.303, 10517.169, 396.344, 52871.737 25/02/18,15:00:25,17,08,1, 11.9,1,1, 1.303, 10517.161, 396.368, 52871.795 25/02/18,15:00:25,18,08,1, 11.9,1,1, 1.303, 10517.171, 396.360, 52871.715 25/02/18,15:00:25,19,08,1, 11.9,1,1, 1.303, 10517.175, 396.369, 52871.665 25/02/18,15:00:26,00,08,1, 12.0,1,1, 1.306, 10517.172, 396.369, 52871.665 25/02/18,15:00:26,01,08,1, 12.0,1,1, 1.306, 10517.173, 396.347, 52871.695 25/02/18,15:00:26,02,08,1, 12.0,1,1, 1.306, 10517.170, 396.354, 52871.658 25/02/18,15:00:26,03,08,1, 12.0,1,1, 1.306, 10517.184, 396.373, 52871.679 25/02/18,15:00:26,04,08,1, 12.0,1,1, 1.306, 10517.174, 396.375, 52871.648 25/02/18,15:00:26,05,08,1, 12.0,1,1, 1.306, 10517.184, 396.383, 52871.676 25/02/18,15:00:26,06,08,1, 12.0,1,1, 1.306, 10517.193, 396.371, 52871.704 25/02/18,15:00:26,07,08,1, 12.0,1,1, 1.306, 10517.164, 396.410, 52871.696 25/02/18,15:00:26,08,08,1, 12.0,1,1, 1.306, 10517.180, 396.391, 52871.689 25/02/18,15:00:26,09,08,1, 12.0,1,1, 1.306, 10517.178, 396.395, 52871.728 25/02/18,15:00:26,10,08,1, 12.0,1,1, 1.306, 10517.204, 396.407, 52871.713 25/02/18,15:00:26,11,08,1, 12.0,1,1, 1.306, 10517.206, 396.369, 52871.741 25/02/18,15:00:26,12,08,1, 12.0,1,1, 1.306, 10517.193, 396.362, 52871.696 25/02/18,15:00:26,13,08,1, 12.0,1,1, 1.306, 10517.214, 396.384, 52871.671 25/02/18,15:00:26,14,08,1, 12.0,1,1, 1.306, 10517.207, 396.388, 52871.683 25/02/18,15:00:26,15,08,1, 12.0,1,1, 1.306, 10517.216, 396.406, 52871.732 25/02/18,15:00:26,16,08,1, 12.0,1,1, 1.306, 10517.214, 396.387, 52871.711 25/02/18,15:00:26,17,08,1, 12.0,1,1, 1.306, 10517.229, 396.393, 52871.624 25/02/18,15:00:26,18,08,1, 12.0,1,1, 1.306, 10517.203, 396.390, 52871.728 25/02/18,15:00:26,19,08,1, 12.0,1,1, 1.306, 10517.215, 396.381, 52871.710 25/02/18,15:00:27,00,08,1, 11.9,1,1, 1.302, 10517.213, 396.381, 52871.710 25/02/18,15:00:27,01,08,1, 11.9,1,1, 1.302, 10517.214, 396.397, 52871.661 25/02/18,15:00:27,02,08,1, 11.9,1,1, 1.302, 10517.225, 396.375, 52871.718 25/02/18,15:00:27,03,08,1, 11.9,1,1, 1.302, 10517.236, 396.389, 52871.661 25/02/18,15:00:27,04,08,1, 11.9,1,1, 1.302, 10517.232, 396.370, 52871.751 25/02/18,15:00:27,05,08,1, 11.9,1,1, 1.302, 10517.247, 396.406, 52871.732 25/02/18,15:00:27,06,08,1, 11.9,1,1, 1.302, 10517.231, 396.403, 52871.696 25/02/18,15:00:27,07,08,1, 11.9,1,1, 1.302, 10517.262, 396.421, 52871.644 25/02/18,15:00:27,08,08,1, 11.9,1,1, 1.302, 10517.263, 396.395, 52871.663 25/02/18,15:00:27,09,08,1, 11.9,1,1, 1.302, 10517.232, 396.388, 52871.668 25/02/18,15:00:27,10,08,1, 11.9,1,1, 1.302, 10517.261, 396.400, 52871.681 25/02/18,15:00:27,11,08,1, 11.9,1,1, 1.302, 10517.243, 396.403, 52871.650 25/02/18,15:00:27,12,08,1, 11.9,1,1, 1.302, 10517.235, 396.411, 52871.645 25/02/18,15:00:27,13,08,1, 11.9,1,1, 1.302, 10517.262, 396.390, 52871.616 25/02/18,15:00:27,14,08,1, 11.9,1,1, 1.302, 10517.266, 396.369, 52871.654 25/02/18,15:00:27,15,08,1, 11.9,1,1, 1.302, 10517.260, 396.386, 52871.625 25/02/18,15:00:27,16,08,1, 11.9,1,1, 1.302, 10517.256, 396.408, 52871.718 25/02/18,15:00:27,17,08,1, 11.9,1,1, 1.302, 10517.282, 396.389, 52871.695 25/02/18,15:00:27,18,08,1, 11.9,1,1, 1.302, 10517.291, 396.414, 52871.747 25/02/18,15:00:27,19,08,1, 11.9,1,1, 1.302, 10517.275, 396.416, 52871.698 25/02/18,15:00:28,00,08,1, 11.9,1,1, 1.301, 10517.272, 396.416, 52871.698 25/02/18,15:00:28,01,08,1, 11.9,1,1, 1.301, 10517.285, 396.389, 52871.617 25/02/18,15:00:28,02,08,1, 11.9,1,1, 1.301, 10517.299, 396.376, 52871.618 25/02/18,15:00:28,03,08,1, 11.9,1,1, 1.301, 10517.315, 396.408, 52871.664 25/02/18,15:00:28,04,08,1, 11.9,1,1, 1.301, 10517.320, 396.418, 52871.678 25/02/18,15:00:28,05,08,1, 11.9,1,1, 1.301, 10517.298, 396.405, 52871.705 25/02/18,15:00:28,06,08,1, 11.9,1,1, 1.301, 10517.320, 396.399, 52871.703 25/02/18,15:00:28,07,08,1, 11.9,1,1, 1.301, 10517.313, 396.393, 52871.608 25/02/18,15:00:28,08,08,1, 11.9,1,1, 1.301, 10517.310, 396.412, 52871.729 25/02/18,15:00:28,09,08,1, 11.9,1,1, 1.301, 10517.326, 396.422, 52871.752 25/02/18,15:00:28,10,08,1, 11.9,1,1, 1.301, 10517.343, 396.425, 52871.740 25/02/18,15:00:28,11,08,1, 11.9,1,1, 1.301, 10517.323, 396.434, 52871.701 25/02/18,15:00:28,12,08,1, 11.9,1,1, 1.301, 10517.333, 396.428, 52871.703 25/02/18,15:00:28,13,08,1, 11.9,1,1, 1.301, 10517.344, 396.426, 52871.649 25/02/18,15:00:28,14,08,1, 11.9,1,1, 1.301, 10517.326, 396.401, 52871.613 25/02/18,15:00:28,15,08,1, 11.9,1,1, 1.301, 10517.336, 396.411, 52871.617 25/02/18,15:00:28,16,08,1, 11.9,1,1, 1.301, 10517.327, 396.422, 52871.599 25/02/18,15:00:28,17,08,1, 11.9,1,1, 1.301, 10517.367, 396.417, 52871.679 25/02/18,15:00:28,18,08,1, 11.9,1,1, 1.301, 10517.324, 396.398, 52871.640 25/02/18,15:00:28,19,08,1, 11.9,1,1, 1.301, 10517.351, 396.415, 52871.693 25/02/18,15:00:29,00,08,1, 12.0,1,1, 1.299, 10517.347, 396.415, 52871.693 25/02/18,15:00:29,01,08,1, 12.0,1,1, 1.299, 10517.380, 396.400, 52871.650 25/02/18,15:00:29,02,08,1, 12.0,1,1, 1.299, 10517.350, 396.416, 52871.643 25/02/18,15:00:29,03,08,1, 12.0,1,1, 1.299, 10517.349, 396.422, 52871.664 25/02/18,15:00:29,04,08,1, 12.0,1,1, 1.299, 10517.351, 396.410, 52871.703 25/02/18,15:00:29,05,08,1, 12.0,1,1, 1.299, 10517.359, 396.419, 52871.612 25/02/18,15:00:29,06,08,1, 12.0,1,1, 1.299, 10517.383, 396.411, 52871.620 25/02/18,15:00:29,07,08,1, 12.0,1,1, 1.299, 10517.380, 396.435, 52871.645 25/02/18,15:00:29,08,08,1, 12.0,1,1, 1.299, 10517.372, 396.442, 52871.647 25/02/18,15:00:29,09,08,1, 12.0,1,1, 1.299, 10517.367, 396.441, 52871.640 25/02/18,15:00:29,10,08,1, 12.0,1,1, 1.299, 10517.406, 396.403, 52871.661 25/02/18,15:00:29,11,08,1, 12.0,1,1, 1.299, 10517.357, 396.432, 52871.669 25/02/18,15:00:29,12,08,1, 12.0,1,1, 1.299, 10517.389, 396.434, 52871.687 25/02/18,15:00:29,13,08,1, 12.0,1,1, 1.299, 10517.408, 396.433, 52871.643 25/02/18,15:00:29,14,08,1, 12.0,1,1, 1.299, 10517.402, 396.438, 52871.684 25/02/18,15:00:29,15,08,1, 12.0,1,1, 1.299, 10517.418, 396.436, 52871.604 25/02/18,15:00:29,16,08,1, 12.0,1,1, 1.299, 10517.419, 396.445, 52871.675 25/02/18,15:00:29,17,08,1, 12.0,1,1, 1.299, 10517.413, 396.450, 52871.684 25/02/18,15:00:29,18,08,1, 12.0,1,1, 1.299, 10517.411, 396.463, 52871.657 25/02/18,15:00:29,19,08,1, 12.0,1,1, 1.299, 10517.423, 396.451, 52871.734 25/02/18,15:00:30,00,08,1, 12.0,1,1, 1.303, 10517.422, 396.451, 52871.734 25/02/18,15:00:30,01,08,1, 12.0,1,1, 1.303, 10517.440, 396.430, 52871.608 25/02/18,15:00:30,02,08,1, 12.0,1,1, 1.303, 10517.420, 396.430, 52871.591 25/02/18,15:00:30,03,08,1, 12.0,1,1, 1.303, 10517.427, 396.433, 52871.623 25/02/18,15:00:30,04,08,1, 12.0,1,1, 1.303, 10517.423, 396.460, 52871.664 25/02/18,15:00:30,05,08,1, 12.0,1,1, 1.303, 10517.441, 396.434, 52871.621 25/02/18,15:00:30,06,08,1, 12.0,1,1, 1.303, 10517.421, 396.459, 52871.617 25/02/18,15:00:30,07,08,1, 12.0,1,1, 1.303, 10517.427, 396.454, 52871.611 25/02/18,15:00:30,08,08,1, 12.0,1,1, 1.303, 10517.430, 396.460, 52871.642 25/02/18,15:00:30,09,08,1, 12.0,1,1, 1.303, 10517.440, 396.443, 52871.599 25/02/18,15:00:30,10,08,1, 12.0,1,1, 1.303, 10517.450, 396.441, 52871.702 25/02/18,15:00:30,11,08,1, 12.0,1,1, 1.303, 10517.446, 396.432, 52871.675 25/02/18,15:00:30,12,08,1, 12.0,1,1, 1.303, 10517.454, 396.447, 52871.677 25/02/18,15:00:30,13,08,1, 12.0,1,1, 1.303, 10517.451, 396.453, 52871.674 25/02/18,15:00:30,14,08,1, 12.0,1,1, 1.303, 10517.446, 396.421, 52871.632 25/02/18,15:00:30,15,08,1, 12.0,1,1, 1.303, 10517.461, 396.432, 52871.514 25/02/18,15:00:30,16,08,1, 12.0,1,1, 1.303, 10517.455, 396.453, 52871.542 25/02/18,15:00:30,17,08,1, 12.0,1,1, 1.303, 10517.473, 396.434, 52871.589 25/02/18,15:00:30,18,08,1, 12.0,1,1, 1.303, 10517.474, 396.446, 52871.569 25/02/18,15:00:30,19,08,1, 12.0,1,1, 1.303, 10517.465, 396.451, 52871.646 25/02/18,15:00:31,00,08,1, 11.9,1,1, 1.301, 10517.464, 396.451, 52871.646 25/02/18,15:00:31,01,08,1, 11.9,1,1, 1.301, 10517.482, 396.434, 52871.568 25/02/18,15:00:31,02,08,1, 11.9,1,1, 1.301, 10517.491, 396.445, 52871.663 25/02/18,15:00:31,03,08,1, 11.9,1,1, 1.301, 10517.468, 396.465, 52871.643 25/02/18,15:00:31,04,08,1, 11.9,1,1, 1.301, 10517.499, 396.474, 52871.686 25/02/18,15:00:31,05,08,1, 11.9,1,1, 1.301, 10517.488, 396.453, 52871.632 25/02/18,15:00:31,06,08,1, 11.9,1,1, 1.301, 10517.475, 396.444, 52871.550 25/02/18,15:00:31,07,08,1, 11.9,1,1, 1.301, 10517.474, 396.457, 52871.617 25/02/18,15:00:31,08,08,1, 11.9,1,1, 1.301, 10517.476, 396.440, 52871.556 25/02/18,15:00:31,09,08,1, 11.9,1,1, 1.301, 10517.505, 396.467, 52871.543 25/02/18,15:00:31,10,08,1, 11.9,1,1, 1.301, 10517.493, 396.456, 52871.594 25/02/18,15:00:31,11,08,1, 11.9,1,1, 1.301, 10517.492, 396.445, 52871.566 25/02/18,15:00:31,12,08,1, 11.9,1,1, 1.301, 10517.497, 396.435, 52871.604 25/02/18,15:00:31,13,08,1, 11.9,1,1, 1.301, 10517.501, 396.426, 52871.563 25/02/18,15:00:31,14,08,1, 11.9,1,1, 1.301, 10517.503, 396.457, 52871.581 25/02/18,15:00:31,15,08,1, 11.9,1,1, 1.301, 10517.515, 396.452, 52871.609 25/02/18,15:00:31,16,08,1, 11.9,1,1, 1.301, 10517.494, 396.451, 52871.591 25/02/18,15:00:31,17,08,1, 11.9,1,1, 1.301, 10517.516, 396.465, 52871.575 25/02/18,15:00:31,18,08,1, 11.9,1,1, 1.301, 10517.509, 396.446, 52871.618 25/02/18,15:00:31,19,08,1, 11.9,1,1, 1.301, 10517.535, 396.460, 52871.597 25/02/18,15:00:32,00,07,1, 12.0,1,1, 1.298, 10517.530, 396.460, 52871.597 25/02/18,15:00:32,01,07,1, 12.0,1,1, 1.298, 10517.527, 396.466, 52871.560 25/02/18,15:00:32,02,07,1, 12.0,1,1, 1.298, 10517.522, 396.466, 52871.561 25/02/18,15:00:32,03,07,1, 12.0,1,1, 1.298, 10517.528, 396.465, 52871.539 25/02/18,15:00:32,04,07,1, 12.0,1,1, 1.298, 10517.548, 396.439, 52871.562 25/02/18,15:00:32,05,07,1, 12.0,1,1, 1.298, 10517.559, 396.476, 52871.581 25/02/18,15:00:32,06,07,1, 12.0,1,1, 1.298, 10517.545, 396.462, 52871.641 25/02/18,15:00:32,07,07,1, 12.0,1,1, 1.298, 10517.543, 396.467, 52871.654 25/02/18,15:00:32,08,07,1, 12.0,1,1, 1.298, 10517.548, 396.475, 52871.589 25/02/18,15:00:32,09,07,1, 12.0,1,1, 1.298, 10517.526, 396.459, 52871.516 25/02/18,15:00:32,10,07,1, 12.0,1,1, 1.298, 10517.550, 396.478, 52871.649 25/02/18,15:00:32,11,07,1, 12.0,1,1, 1.298, 10517.556, 396.466, 52871.608 25/02/18,15:00:32,12,07,1, 12.0,1,1, 1.298, 10517.552, 396.504, 52871.718 25/02/18,15:00:32,13,07,1, 12.0,1,1, 1.298, 10517.561, 396.485, 52871.566 25/02/18,15:00:32,14,07,1, 12.0,1,1, 1.298, 10517.520, 396.493, 52871.682 25/02/18,15:00:32,15,07,1, 12.0,1,1, 1.298, 10517.565, 396.493, 52871.478 25/02/18,15:00:32,16,07,1, 12.0,1,1, 1.298, 10517.553, 396.481, 52871.553 25/02/18,15:00:32,17,07,1, 12.0,1,1, 1.298, 10517.563, 396.501, 52871.565 25/02/18,15:00:32,18,07,1, 12.0,1,1, 1.298, 10517.565, 396.502, 52871.571 25/02/18,15:00:32,19,07,1, 12.0,1,1, 1.298, 10517.552, 396.480, 52871.618 25/02/18,15:00:33,00,08,1, 11.9,1,1, 1.302, 10517.547, 396.480, 52871.618 25/02/18,15:00:33,01,08,1, 11.9,1,1, 1.302, 10517.567, 396.494, 52871.582 25/02/18,15:00:33,02,08,1, 11.9,1,1, 1.302, 10517.572, 396.478, 52871.528 25/02/18,15:00:33,03,08,1, 11.9,1,1, 1.302, 10517.582, 396.520, 52871.528 25/02/18,15:00:33,04,08,1, 11.9,1,1, 1.302, 10517.600, 396.506, 52871.638 25/02/18,15:00:33,05,08,1, 11.9,1,1, 1.302, 10517.565, 396.510, 52871.640 25/02/18,15:00:33,06,08,1, 11.9,1,1, 1.302, 10517.573, 396.497, 52871.607 25/02/18,15:00:33,07,08,1, 11.9,1,1, 1.302, 10517.591, 396.504, 52871.604 25/02/18,15:00:33,08,08,1, 11.9,1,1, 1.302, 10517.578, 396.470, 52871.567 25/02/18,15:00:33,09,08,1, 11.9,1,1, 1.302, 10517.589, 396.472, 52871.533 25/02/18,15:00:33,10,08,1, 11.9,1,1, 1.302, 10517.584, 396.515, 52871.577 25/02/18,15:00:33,11,08,1, 11.9,1,1, 1.302, 10517.596, 396.492, 52871.532 25/02/18,15:00:33,12,08,1, 11.9,1,1, 1.302, 10517.605, 396.509, 52871.667 25/02/18,15:00:33,13,08,1, 11.9,1,1, 1.302, 10517.566, 396.501, 52871.543 25/02/18,15:00:33,14,08,1, 11.9,1,1, 1.302, 10517.604, 396.500, 52871.567 25/02/18,15:00:33,15,08,1, 11.9,1,1, 1.302, 10517.601, 396.546, 52871.585 25/02/18,15:00:33,16,08,1, 11.9,1,1, 1.302, 10517.608, 396.518, 52871.602 25/02/18,15:00:33,17,08,1, 11.9,1,1, 1.302, 10517.595, 396.500, 52871.556 25/02/18,15:00:33,18,08,1, 11.9,1,1, 1.302, 10517.597, 396.510, 52871.583 25/02/18,15:00:33,19,08,1, 11.9,1,1, 1.302, 10517.628, 396.497, 52871.581 25/02/18,15:00:34,00,08,1, 11.9,1,1, 1.302, 10517.622, 396.497, 52871.581 25/02/18,15:00:34,01,08,1, 11.9,1,1, 1.302, 10517.631, 396.498, 52871.543 25/02/18,15:00:34,02,08,1, 11.9,1,1, 1.302, 10517.616, 396.540, 52871.551 25/02/18,15:00:34,03,08,1, 11.9,1,1, 1.302, 10517.636, 396.513, 52871.528 25/02/18,15:00:34,04,08,1, 11.9,1,1, 1.302, 10517.629, 396.477, 52871.479 25/02/18,15:00:34,05,08,1, 11.9,1,1, 1.302, 10517.640, 396.482, 52871.499 25/02/18,15:00:34,06,08,1, 11.9,1,1, 1.302, 10517.625, 396.522, 52871.625 25/02/18,15:00:34,07,08,1, 11.9,1,1, 1.302, 10517.615, 396.518, 52871.598 25/02/18,15:00:34,08,08,1, 11.9,1,1, 1.302, 10517.650, 396.528, 52871.605 25/02/18,15:00:34,09,08,1, 11.9,1,1, 1.302, 10517.637, 396.496, 52871.560 25/02/18,15:00:34,10,08,1, 11.9,1,1, 1.302, 10517.644, 396.515, 52871.507 25/02/18,15:00:34,11,08,1, 11.9,1,1, 1.302, 10517.663, 396.526, 52871.554 25/02/18,15:00:34,12,08,1, 11.9,1,1, 1.302, 10517.673, 396.526, 52871.602 25/02/18,15:00:34,13,08,1, 11.9,1,1, 1.302, 10517.669, 396.512, 52871.595 25/02/18,15:00:34,14,08,1, 11.9,1,1, 1.302, 10517.668, 396.501, 52871.492 25/02/18,15:00:34,15,08,1, 11.9,1,1, 1.302, 10517.671, 396.519, 52871.569 25/02/18,15:00:34,16,08,1, 11.9,1,1, 1.302, 10517.695, 396.524, 52871.500 25/02/18,15:00:34,17,08,1, 11.9,1,1, 1.302, 10517.673, 396.524, 52871.540 25/02/18,15:00:34,18,08,1, 11.9,1,1, 1.302, 10517.691, 396.527, 52871.497 25/02/18,15:00:34,19,08,1, 11.9,1,1, 1.302, 10517.687, 396.527, 52871.541 25/02/18,15:00:35,00,09,1, 11.9,1,1, 1.302, 10517.681, 396.527, 52871.541 25/02/18,15:00:35,01,09,1, 11.9,1,1, 1.302, 10517.677, 396.534, 52871.627 25/02/18,15:00:35,02,09,1, 11.9,1,1, 1.302, 10517.704, 396.524, 52871.606 25/02/18,15:00:35,03,09,1, 11.9,1,1, 1.302, 10517.695, 396.501, 52871.496 25/02/18,15:00:35,04,09,1, 11.9,1,1, 1.302, 10517.704, 396.514, 52871.524 25/02/18,15:00:35,05,09,1, 11.9,1,1, 1.302, 10517.738, 396.515, 52871.538 25/02/18,15:00:35,06,09,1, 11.9,1,1, 1.302, 10517.738, 396.516, 52871.547 25/02/18,15:00:35,07,09,1, 11.9,1,1, 1.302, 10517.752, 396.520, 52871.527 25/02/18,15:00:35,08,09,1, 11.9,1,1, 1.302, 10517.714, 396.534, 52871.534 25/02/18,15:00:35,09,09,1, 11.9,1,1, 1.302, 10517.727, 396.511, 52871.330 25/02/18,15:00:35,10,09,1, 11.9,1,1, 1.302, 10517.726, 396.522, 52871.564 25/02/18,15:00:35,11,09,1, 11.9,1,1, 1.302, 10517.766, 396.538, 52871.577 25/02/18,15:00:35,12,09,1, 11.9,1,1, 1.302, 10517.771, 396.526, 52871.530 25/02/18,15:00:35,13,09,1, 11.9,1,1, 1.302, 10517.724, 396.517, 52871.517 25/02/18,15:00:35,14,09,1, 11.9,1,1, 1.302, 10517.747, 396.525, 52871.612 25/02/18,15:00:35,15,09,1, 11.9,1,1, 1.302, 10517.747, 396.523, 52871.566 25/02/18,15:00:35,16,09,1, 11.9,1,1, 1.302, 10517.740, 396.536, 52871.572 25/02/18,15:00:35,17,09,1, 11.9,1,1, 1.302, 10517.741, 396.513, 52871.585 25/02/18,15:00:35,18,09,1, 11.9,1,1, 1.302, 10517.768, 396.523, 52871.552 25/02/18,15:00:35,19,09,1, 11.9,1,1, 1.302, 10517.751, 396.531, 52871.547 25/02/18,15:00:36,00,07,1, 11.9,1,1, 1.302, 10517.747, 396.531, 52871.547 25/02/18,15:00:36,01,07,1, 11.9,1,1, 1.302, 10517.781, 396.543, 52871.533 25/02/18,15:00:36,02,07,1, 11.9,1,1, 1.302, 10517.767, 396.539, 52871.517 25/02/18,15:00:36,03,07,1, 11.9,1,1, 1.302, 10517.772, 396.523, 52871.485 25/02/18,15:00:36,04,07,1, 11.9,1,1, 1.302, 10517.781, 396.526, 52871.528 25/02/18,15:00:36,05,07,1, 11.9,1,1, 1.302, 10517.804, 396.535, 52871.518 25/02/18,15:00:36,06,07,1, 11.9,1,1, 1.302, 10517.769, 396.525, 52871.501 25/02/18,15:00:36,07,07,1, 11.9,1,1, 1.302, 10517.806, 396.540, 52871.579 25/02/18,15:00:36,08,07,1, 11.9,1,1, 1.302, 10517.780, 396.527, 52871.487 25/02/18,15:00:36,09,07,1, 11.9,1,1, 1.302, 10517.806, 396.534, 52871.578 25/02/18,15:00:36,10,07,1, 11.9,1,1, 1.302, 10517.801, 396.532, 52871.519 25/02/18,15:00:36,11,07,1, 11.9,1,1, 1.302, 10517.803, 396.529, 52871.527 25/02/18,15:00:36,12,07,1, 11.9,1,1, 1.302, 10517.780, 396.536, 52871.489 25/02/18,15:00:36,13,07,1, 11.9,1,1, 1.302, 10517.789, 396.547, 52871.605 25/02/18,15:00:36,14,07,1, 11.9,1,1, 1.302, 10517.793, 396.556, 52871.540 25/02/18,15:00:36,15,07,1, 11.9,1,1, 1.302, 10517.810, 396.525, 52871.444 25/02/18,15:00:36,16,07,1, 11.9,1,1, 1.302, 10517.764, 396.529, 52871.514 25/02/18,15:00:36,17,07,1, 11.9,1,1, 1.302, 10517.805, 396.550, 52871.538 25/02/18,15:00:36,18,07,1, 11.9,1,1, 1.302, 10517.818, 396.535, 52871.444 25/02/18,15:00:36,19,07,1, 11.9,1,1, 1.302, 10517.828, 396.534, 52871.512 25/02/18,15:00:37,00,07,1, 11.8,1,1, 1.302, 10517.823, 396.534, 52871.512 25/02/18,15:00:37,01,07,1, 11.8,1,1, 1.302, 10517.832, 396.533, 52871.549 25/02/18,15:00:37,02,07,1, 11.8,1,1, 1.302, 10517.844, 396.518, 52871.559 25/02/18,15:00:37,03,07,1, 11.8,1,1, 1.302, 10517.817, 396.550, 52871.585 25/02/18,15:00:37,04,07,1, 11.8,1,1, 1.302, 10517.843, 396.525, 52871.506 25/02/18,15:00:37,05,07,1, 11.8,1,1, 1.302, 10517.826, 396.534, 52871.470 25/02/18,15:00:37,06,07,1, 11.8,1,1, 1.302, 10517.846, 396.537, 52871.442 25/02/18,15:00:37,07,07,1, 11.8,1,1, 1.302, 10517.850, 396.528, 52871.532 25/02/18,15:00:37,08,07,1, 11.8,1,1, 1.302, 10517.810, 396.535, 52871.530 25/02/18,15:00:37,09,07,1, 11.8,1,1, 1.302, 10517.852, 396.537, 52871.504 25/02/18,15:00:37,10,07,1, 11.8,1,1, 1.302, 10517.866, 396.541, 52871.433 25/02/18,15:00:37,11,07,1, 11.8,1,1, 1.302, 10517.823, 396.551, 52871.399 25/02/18,15:00:37,12,07,1, 11.8,1,1, 1.302, 10517.867, 396.534, 52871.395 25/02/18,15:00:37,13,07,1, 11.8,1,1, 1.302, 10517.859, 396.546, 52871.455 25/02/18,15:00:37,14,07,1, 11.8,1,1, 1.302, 10517.855, 396.545, 52871.525 25/02/18,15:00:37,15,07,1, 11.8,1,1, 1.302, 10517.843, 396.554, 52871.457 25/02/18,15:00:37,16,07,1, 11.8,1,1, 1.302, 10517.852, 396.554, 52871.529 25/02/18,15:00:37,17,07,1, 11.8,1,1, 1.302, 10517.846, 396.549, 52871.471 25/02/18,15:00:37,18,07,1, 11.8,1,1, 1.302, 10517.859, 396.522, 52871.453 25/02/18,15:00:37,19,07,1, 11.8,1,1, 1.302, 10517.858, 396.528, 52871.478 25/02/18,15:00:38,00,08,1, 11.9,1,1, 1.302, 10517.856, 396.528, 52871.478 25/02/18,15:00:38,01,08,1, 11.9,1,1, 1.302, 10517.870, 396.547, 52871.497 25/02/18,15:00:38,02,08,1, 11.9,1,1, 1.302, 10517.850, 396.547, 52871.464 25/02/18,15:00:38,03,08,1, 11.9,1,1, 1.302, 10517.846, 396.548, 52871.425 25/02/18,15:00:38,04,08,1, 11.9,1,1, 1.302, 10517.857, 396.533, 52871.458 25/02/18,15:00:38,05,08,1, 11.9,1,1, 1.302, 10517.871, 396.534, 52871.466 25/02/18,15:00:38,06,08,1, 11.9,1,1, 1.302, 10517.870, 396.542, 52871.460 25/02/18,15:00:38,07,08,1, 11.9,1,1, 1.302, 10517.860, 396.574, 52871.501 25/02/18,15:00:38,08,08,1, 11.9,1,1, 1.302, 10517.866, 396.585, 52871.493 25/02/18,15:00:38,09,08,1, 11.9,1,1, 1.302, 10517.883, 396.535, 52871.470 25/02/18,15:00:38,10,08,1, 11.9,1,1, 1.302, 10517.862, 396.545, 52871.505 25/02/18,15:00:38,11,08,1, 11.9,1,1, 1.302, 10517.863, 396.549, 52871.457 25/02/18,15:00:38,12,08,1, 11.9,1,1, 1.302, 10517.885, 396.557, 52871.410 25/02/18,15:00:38,13,08,1, 11.9,1,1, 1.302, 10517.896, 396.550, 52871.438 25/02/18,15:00:38,14,08,1, 11.9,1,1, 1.302, 10517.894, 396.558, 52871.467 25/02/18,15:00:38,15,08,1, 11.9,1,1, 1.302, 10517.912, 396.545, 52871.409 25/02/18,15:00:38,16,08,1, 11.9,1,1, 1.302, 10517.868, 396.517, 52871.432 25/02/18,15:00:38,17,08,1, 11.9,1,1, 1.302, 10517.881, 396.526, 52871.314 25/02/18,15:00:38,18,08,1, 11.9,1,1, 1.302, 10517.922, 396.549, 52871.412 25/02/18,15:00:38,19,08,1, 11.9,1,1, 1.302, 10517.875, 396.546, 52871.396 25/02/18,15:00:39,00,08,1, 12.0,1,1, 1.298, 10517.873, 396.546, 52871.396 25/02/18,15:00:39,01,08,1, 12.0,1,1, 1.298, 10517.887, 396.533, 52871.417 25/02/18,15:00:39,02,08,1, 12.0,1,1, 1.298, 10517.905, 396.522, 52871.418 25/02/18,15:00:39,03,08,1, 12.0,1,1, 1.298, 10517.877, 396.538, 52871.433 25/02/18,15:00:39,04,08,1, 12.0,1,1, 1.298, 10517.922, 396.554, 52871.499 25/02/18,15:00:39,05,08,1, 12.0,1,1, 1.298, 10517.923, 396.564, 52871.453 25/02/18,15:00:39,06,08,1, 12.0,1,1, 1.298, 10517.909, 396.549, 52871.452 25/02/18,15:00:39,07,08,1, 12.0,1,1, 1.298, 10517.908, 396.537, 52871.449 25/02/18,15:00:39,08,08,1, 12.0,1,1, 1.298, 10517.923, 396.533, 52871.446 25/02/18,15:00:39,09,08,1, 12.0,1,1, 1.298, 10517.924, 396.525, 52871.421 25/02/18,15:00:39,10,08,1, 12.0,1,1, 1.298, 10517.933, 396.549, 52871.426 25/02/18,15:00:39,11,08,1, 12.0,1,1, 1.298, 10517.939, 396.545, 52871.407 25/02/18,15:00:39,12,08,1, 12.0,1,1, 1.298, 10517.919, 396.546, 52871.374 25/02/18,15:00:39,13,08,1, 12.0,1,1, 1.298, 10517.921, 396.536, 52871.310 25/02/18,15:00:39,14,08,1, 12.0,1,1, 1.298, 10517.943, 396.532, 52871.474 25/02/18,15:00:39,15,08,1, 12.0,1,1, 1.298, 10517.907, 396.539, 52871.514 25/02/18,15:00:39,16,08,1, 12.0,1,1, 1.298, 10517.946, 396.540, 52871.451 25/02/18,15:00:39,17,08,1, 12.0,1,1, 1.298, 10517.919, 396.538, 52871.467 25/02/18,15:00:39,18,08,1, 12.0,1,1, 1.298, 10517.933, 396.528, 52871.429 25/02/18,15:00:39,19,08,1, 12.0,1,1, 1.298, 10517.941, 396.526, 52871.444 25/02/18,15:00:40,00,08,1, 11.9,1,1, 1.303, 10517.939, 396.526, 52871.444 25/02/18,15:00:40,01,08,1, 11.9,1,1, 1.303, 10517.932, 396.542, 52871.458 25/02/18,15:00:40,02,08,1, 11.9,1,1, 1.303, 10517.943, 396.551, 52871.405 25/02/18,15:00:40,03,08,1, 11.9,1,1, 1.303, 10517.942, 396.544, 52871.446 25/02/18,15:00:40,04,08,1, 11.9,1,1, 1.303, 10517.937, 396.526, 52871.414 25/02/18,15:00:40,05,08,1, 11.9,1,1, 1.303, 10517.955, 396.547, 52871.403 25/02/18,15:00:40,06,08,1, 11.9,1,1, 1.303, 10517.938, 396.544, 52871.385 25/02/18,15:00:40,07,08,1, 11.9,1,1, 1.303, 10517.945, 396.537, 52871.439 25/02/18,15:00:40,08,08,1, 11.9,1,1, 1.303, 10517.956, 396.534, 52871.436 25/02/18,15:00:40,09,08,1, 11.9,1,1, 1.303, 10517.913, 396.540, 52871.504 25/02/18,15:00:40,10,08,1, 11.9,1,1, 1.303, 10517.950, 396.553, 52871.466 25/02/18,15:00:40,11,08,1, 11.9,1,1, 1.303, 10517.959, 396.546, 52871.423 25/02/18,15:00:40,12,08,1, 11.9,1,1, 1.303, 10517.967, 396.512, 52871.388 25/02/18,15:00:40,13,08,1, 11.9,1,1, 1.303, 10517.973, 396.570, 52871.454 25/02/18,15:00:40,14,08,1, 11.9,1,1, 1.303, 10517.959, 396.551, 52871.424 25/02/18,15:00:40,15,08,1, 11.9,1,1, 1.303, 10517.992, 396.525, 52871.374 25/02/18,15:00:40,16,08,1, 11.9,1,1, 1.303, 10517.992, 396.496, 52871.334 25/02/18,15:00:40,17,08,1, 11.9,1,1, 1.303, 10517.961, 396.500, 52871.387 25/02/18,15:00:40,18,08,1, 11.9,1,1, 1.303, 10517.989, 396.515, 52871.348 25/02/18,15:00:40,19,08,1, 11.9,1,1, 1.303, 10517.976, 396.513, 52871.422 25/02/18,15:00:41,00,07,1, 11.9,1,1, 1.303, 10517.973, 396.513, 52871.422 25/02/18,15:00:41,01,07,1, 11.9,1,1, 1.303, 10518.000, 396.508, 52871.394 25/02/18,15:00:41,02,07,1, 11.9,1,1, 1.303, 10517.991, 396.523, 52871.418 25/02/18,15:00:41,03,07,1, 11.9,1,1, 1.303, 10517.968, 396.516, 52871.442 25/02/18,15:00:41,04,07,1, 11.9,1,1, 1.303, 10518.002, 396.519, 52871.386 25/02/18,15:00:41,05,07,1, 11.9,1,1, 1.303, 10517.996, 396.511, 52871.375 25/02/18,15:00:41,06,07,1, 11.9,1,1, 1.303, 10517.986, 396.506, 52871.362 25/02/18,15:00:41,07,07,1, 11.9,1,1, 1.303, 10518.015, 396.515, 52871.352 25/02/18,15:00:41,08,07,1, 11.9,1,1, 1.303, 10517.998, 396.510, 52871.295 25/02/18,15:00:41,09,07,1, 11.9,1,1, 1.303, 10518.012, 396.491, 52871.351 25/02/18,15:00:41,10,07,1, 11.9,1,1, 1.303, 10518.000, 396.512, 52871.355 25/02/18,15:00:41,11,07,1, 11.9,1,1, 1.303, 10518.009, 396.505, 52871.337 25/02/18,15:00:41,12,07,1, 11.9,1,1, 1.303, 10518.027, 396.509, 52871.385 25/02/18,15:00:41,13,07,1, 11.9,1,1, 1.303, 10518.034, 396.509, 52871.380 25/02/18,15:00:41,14,07,1, 11.9,1,1, 1.303, 10518.056, 396.483, 52871.412 25/02/18,15:00:41,15,07,1, 11.9,1,1, 1.303, 10518.017, 396.499, 52871.386 25/02/18,15:00:41,16,07,1, 11.9,1,1, 1.303, 10518.016, 396.511, 52871.462 25/02/18,15:00:41,17,07,1, 11.9,1,1, 1.303, 10518.046, 396.505, 52871.415 25/02/18,15:00:41,18,07,1, 11.9,1,1, 1.303, 10518.046, 396.501, 52871.436 25/02/18,15:00:41,19,07,1, 11.9,1,1, 1.303, 10518.039, 396.500, 52871.384 25/02/18,15:00:42,00,09,1, 11.8,1,1, 1.302, 10518.031, 396.500, 52871.384 25/02/18,15:00:42,01,09,1, 11.8,1,1, 1.302, 10518.043, 396.506, 52871.335 25/02/18,15:00:42,02,09,1, 11.8,1,1, 1.302, 10518.055, 396.508, 52871.409 25/02/18,15:00:42,03,09,1, 11.8,1,1, 1.302, 10518.068, 396.499, 52871.366 25/02/18,15:00:42,04,09,1, 11.8,1,1, 1.302, 10518.069, 396.497, 52871.412 25/02/18,15:00:42,05,09,1, 11.8,1,1, 1.302, 10518.059, 396.499, 52871.368 25/02/18,15:00:42,06,09,1, 11.8,1,1, 1.302, 10518.067, 396.493, 52871.306 25/02/18,15:00:42,07,09,1, 11.8,1,1, 1.302, 10518.062, 396.487, 52871.395 25/02/18,15:00:42,08,09,1, 11.8,1,1, 1.302, 10518.078, 396.532, 52871.365 25/02/18,15:00:42,09,09,1, 11.8,1,1, 1.302, 10518.086, 396.528, 52871.402 25/02/18,15:00:42,10,09,1, 11.8,1,1, 1.302, 10518.074, 396.513, 52871.420 25/02/18,15:00:42,11,09,1, 11.8,1,1, 1.302, 10518.094, 396.496, 52871.364 25/02/18,15:00:42,12,09,1, 11.8,1,1, 1.302, 10518.095, 396.482, 52871.335 25/02/18,15:00:42,13,09,1, 11.8,1,1, 1.302, 10518.089, 396.484, 52871.352 25/02/18,15:00:42,14,09,1, 11.8,1,1, 1.302, 10518.118, 396.487, 52871.357 25/02/18,15:00:42,15,09,1, 11.8,1,1, 1.302, 10518.096, 396.498, 52871.346 25/02/18,15:00:42,16,09,1, 11.8,1,1, 1.302, 10518.082, 396.488, 52871.365 25/02/18,15:00:42,17,09,1, 11.8,1,1, 1.302, 10518.096, 396.490, 52871.368 25/02/18,15:00:42,18,09,1, 11.8,1,1, 1.302, 10518.083, 396.487, 52871.343 25/02/18,15:00:42,19,09,1, 11.8,1,1, 1.302, 10518.118, 396.488, 52871.322 25/02/18,15:00:43,00,08,1, 11.9,1,1, 1.302, 10518.115, 396.488, 52871.322 25/02/18,15:00:43,01,08,1, 11.9,1,1, 1.302, 10518.132, 396.498, 52871.364 25/02/18,15:00:43,02,08,1, 11.9,1,1, 1.302, 10518.084, 396.496, 52871.342 25/02/18,15:00:43,03,08,1, 11.9,1,1, 1.302, 10518.117, 396.489, 52871.394 25/02/18,15:00:43,04,08,1, 11.9,1,1, 1.302, 10518.123, 396.502, 52871.431 25/02/18,15:00:43,05,08,1, 11.9,1,1, 1.302, 10518.099, 396.512, 52871.323 25/02/18,15:00:43,06,08,1, 11.9,1,1, 1.302, 10518.112, 396.504, 52871.321 25/02/18,15:00:43,07,08,1, 11.9,1,1, 1.302, 10518.142, 396.520, 52871.326 25/02/18,15:00:43,08,08,1, 11.9,1,1, 1.302, 10518.135, 396.487, 52871.282 25/02/18,15:00:43,09,08,1, 11.9,1,1, 1.302, 10518.130, 396.508, 52871.398 25/02/18,15:00:43,10,08,1, 11.9,1,1, 1.302, 10518.115, 396.493, 52871.341 25/02/18,15:00:43,11,08,1, 11.9,1,1, 1.302, 10518.155, 396.470, 52871.292 25/02/18,15:00:43,12,08,1, 11.9,1,1, 1.302, 10518.155, 396.488, 52871.321 25/02/18,15:00:43,13,08,1, 11.9,1,1, 1.302, 10518.116, 396.476, 52871.318 25/02/18,15:00:43,14,08,1, 11.9,1,1, 1.302, 10518.150, 396.481, 52871.344 25/02/18,15:00:43,15,08,1, 11.9,1,1, 1.302, 10518.158, 396.478, 52871.361 25/02/18,15:00:43,16,08,1, 11.9,1,1, 1.302, 10518.139, 396.462, 52871.336 25/02/18,15:00:43,17,08,1, 11.9,1,1, 1.302, 10518.156, 396.488, 52871.396 25/02/18,15:00:43,18,08,1, 11.9,1,1, 1.302, 10518.162, 396.491, 52871.412 25/02/18,15:00:43,19,08,1, 11.9,1,1, 1.302, 10518.165, 396.488, 52871.322 25/02/18,15:00:44,00,08,1, 11.9,1,1, 1.302, 10518.165, 396.488, 52871.322 25/02/18,15:00:44,01,08,1, 11.9,1,1, 1.302, 10518.170, 396.486, 52871.315 25/02/18,15:00:44,02,08,1, 11.9,1,1, 1.302, 10518.157, 396.473, 52871.290 25/02/18,15:00:44,03,08,1, 11.9,1,1, 1.302, 10518.148, 396.485, 52871.307 25/02/18,15:00:44,04,08,1, 11.9,1,1, 1.302, 10518.199, 396.501, 52871.327 25/02/18,15:00:44,05,08,1, 11.9,1,1, 1.302, 10518.184, 396.487, 52871.327 25/02/18,15:00:44,06,08,1, 11.9,1,1, 1.302, 10518.176, 396.453, 52871.309 25/02/18,15:00:44,07,08,1, 11.9,1,1, 1.302, 10518.195, 396.453, 52871.307 25/02/18,15:00:44,08,08,1, 11.9,1,1, 1.302, 10518.161, 396.479, 52871.439 25/02/18,15:00:44,09,08,1, 11.9,1,1, 1.302, 10518.195, 396.460, 52871.402 25/02/18,15:00:44,10,08,1, 11.9,1,1, 1.302, 10518.213, 396.475, 52871.325 25/02/18,15:00:44,11,08,1, 11.9,1,1, 1.302, 10518.210, 396.470, 52871.319 25/02/18,15:00:44,12,08,1, 11.9,1,1, 1.302, 10518.193, 396.480, 52871.321 25/02/18,15:00:44,13,08,1, 11.9,1,1, 1.302, 10518.178, 396.463, 52871.336 25/02/18,15:00:44,14,08,1, 11.9,1,1, 1.302, 10518.182, 396.474, 52871.322 25/02/18,15:00:44,15,08,1, 11.9,1,1, 1.302, 10518.204, 396.485, 52871.299 25/02/18,15:00:44,16,08,1, 11.9,1,1, 1.302, 10518.208, 396.500, 52871.279 25/02/18,15:00:44,17,08,1, 11.9,1,1, 1.302, 10518.222, 396.467, 52871.265 25/02/18,15:00:44,18,08,1, 11.9,1,1, 1.302, 10518.205, 396.496, 52871.296 25/02/18,15:00:44,19,08,1, 11.9,1,1, 1.302, 10518.203, 396.479, 52871.261 25/02/18,15:00:45,00,07,1, 11.9,1,1, 1.302, 10518.198, 396.479, 52871.261 25/02/18,15:00:45,01,07,1, 11.9,1,1, 1.302, 10518.200, 396.495, 52871.365 25/02/18,15:00:45,02,07,1, 11.9,1,1, 1.302, 10518.179, 396.474, 52871.328 25/02/18,15:00:45,03,07,1, 11.9,1,1, 1.302, 10518.226, 396.483, 52871.269 25/02/18,15:00:45,04,07,1, 11.9,1,1, 1.302, 10518.228, 396.477, 52871.349 25/02/18,15:00:45,05,07,1, 11.9,1,1, 1.302, 10518.220, 396.458, 52871.301 25/02/18,15:00:45,06,07,1, 11.9,1,1, 1.302, 10518.233, 396.472, 52871.327 25/02/18,15:00:45,07,07,1, 11.9,1,1, 1.302, 10518.221, 396.464, 52871.335 25/02/18,15:00:45,08,07,1, 11.9,1,1, 1.302, 10518.242, 396.452, 52871.251 25/02/18,15:00:45,09,07,1, 11.9,1,1, 1.302, 10518.252, 396.477, 52871.281 25/02/18,15:00:45,10,07,1, 11.9,1,1, 1.302, 10518.241, 396.469, 52871.248 25/02/18,15:00:45,11,07,1, 11.9,1,1, 1.302, 10518.249, 396.448, 52871.224 25/02/18,15:00:45,12,07,1, 11.9,1,1, 1.302, 10518.264, 396.493, 52871.370 25/02/18,15:00:45,13,07,1, 11.9,1,1, 1.302, 10518.253, 396.457, 52871.306 25/02/18,15:00:45,14,07,1, 11.9,1,1, 1.302, 10518.259, 396.470, 52871.346 25/02/18,15:00:45,15,07,1, 11.9,1,1, 1.302, 10518.261, 396.488, 52871.246 25/02/18,15:00:45,16,07,1, 11.9,1,1, 1.302, 10518.271, 396.449, 52871.282 25/02/18,15:00:45,17,07,1, 11.9,1,1, 1.302, 10518.249, 396.445, 52871.319 25/02/18,15:00:45,18,07,1, 11.9,1,1, 1.302, 10518.278, 396.472, 52871.274 25/02/18,15:00:45,19,07,1, 11.9,1,1, 1.302, 10518.289, 396.466, 52871.351 25/02/18,15:00:46,00,07,1, 11.9,1,1, 1.298, 10518.281, 396.466, 52871.351 25/02/18,15:00:46,01,07,1, 11.9,1,1, 1.298, 10518.275, 396.429, 52871.290 25/02/18,15:00:46,02,07,1, 11.9,1,1, 1.298, 10518.272, 396.441, 52871.277 25/02/18,15:00:46,03,07,1, 11.9,1,1, 1.298, 10518.293, 396.440, 52871.266 25/02/18,15:00:46,04,07,1, 11.9,1,1, 1.298, 10518.280, 396.452, 52871.301 25/02/18,15:00:46,05,07,1, 11.9,1,1, 1.298, 10518.289, 396.451, 52871.234 25/02/18,15:00:46,06,07,1, 11.9,1,1, 1.298, 10518.350, 396.429, 52871.144 25/02/18,15:00:46,07,07,1, 11.9,1,1, 1.298, 10518.308, 396.434, 52871.187 25/02/18,15:00:46,08,07,1, 11.9,1,1, 1.298, 10518.300, 396.425, 52871.217 25/02/18,15:00:46,09,07,1, 11.9,1,1, 1.298, 10518.313, 396.413, 52871.216 25/02/18,15:00:46,10,07,1, 11.9,1,1, 1.298, 10518.306, 396.425, 52871.300 25/02/18,15:00:46,11,07,1, 11.9,1,1, 1.298, 10518.298, 396.440, 52871.327 25/02/18,15:00:46,12,07,1, 11.9,1,1, 1.298, 10518.339, 396.427, 52871.309 25/02/18,15:00:46,13,07,1, 11.9,1,1, 1.298, 10518.301, 396.445, 52871.350 25/02/18,15:00:46,14,07,1, 11.9,1,1, 1.298, 10518.306, 396.439, 52871.237 25/02/18,15:00:46,15,07,1, 11.9,1,1, 1.298, 10518.326, 396.426, 52871.234 25/02/18,15:00:46,16,07,1, 11.9,1,1, 1.298, 10518.321, 396.419, 52871.210 25/02/18,15:00:46,17,07,1, 11.9,1,1, 1.298, 10518.321, 396.442, 52871.189 25/02/18,15:00:46,18,07,1, 11.9,1,1, 1.298, 10518.333, 396.416, 52871.218 25/02/18,15:00:46,19,07,1, 11.9,1,1, 1.298, 10518.356, 396.414, 52871.228 25/02/18,15:00:47,00,07,1, 11.9,1,1, 1.300, 10518.348, 396.414, 52871.228 25/02/18,15:00:47,01,07,1, 11.9,1,1, 1.300, 10518.361, 396.408, 52871.235 25/02/18,15:00:47,02,07,1, 11.9,1,1, 1.300, 10518.367, 396.412, 52871.242 25/02/18,15:00:47,03,07,1, 11.9,1,1, 1.300, 10518.367, 396.435, 52871.243 25/02/18,15:00:47,04,07,1, 11.9,1,1, 1.300, 10518.367, 396.399, 52871.256 25/02/18,15:00:47,05,07,1, 11.9,1,1, 1.300, 10518.347, 396.411, 52871.321 25/02/18,15:00:47,06,07,1, 11.9,1,1, 1.300, 10518.362, 396.417, 52871.275 25/02/18,15:00:47,07,07,1, 11.9,1,1, 1.300, 10518.372, 396.400, 52871.261 25/02/18,15:00:47,08,07,1, 11.9,1,1, 1.300, 10518.384, 396.394, 52871.199 25/02/18,15:00:47,09,07,1, 11.9,1,1, 1.300, 10518.393, 396.400, 52871.264 25/02/18,15:00:47,10,07,1, 11.9,1,1, 1.300, 10518.363, 396.406, 52871.195 25/02/18,15:00:47,11,07,1, 11.9,1,1, 1.300, 10518.397, 396.398, 52871.204 25/02/18,15:00:47,12,07,1, 11.9,1,1, 1.300, 10518.390, 396.399, 52871.284 25/02/18,15:00:47,13,07,1, 11.9,1,1, 1.300, 10518.394, 396.399, 52871.286 25/02/18,15:00:47,14,07,1, 11.9,1,1, 1.300, 10518.381, 396.394, 52871.228 25/02/18,15:00:47,15,07,1, 11.9,1,1, 1.300, 10518.407, 396.393, 52871.237 25/02/18,15:00:47,16,07,1, 11.9,1,1, 1.300, 10518.406, 396.405, 52871.232 25/02/18,15:00:47,17,07,1, 11.9,1,1, 1.300, 10518.408, 396.406, 52871.211 25/02/18,15:00:47,18,07,1, 11.9,1,1, 1.300, 10518.393, 396.382, 52871.244 25/02/18,15:00:47,19,07,1, 11.9,1,1, 1.300, 10518.423, 396.387, 52871.217 25/02/18,15:00:48,00,07,1, 11.9,1,1, 1.304, 10518.415, 396.387, 52871.217 25/02/18,15:00:48,01,07,1, 11.9,1,1, 1.304, 10518.432, 396.384, 52871.271 25/02/18,15:00:48,02,07,1, 11.9,1,1, 1.304, 10518.428, 396.382, 52871.125 25/02/18,15:00:48,03,07,1, 11.9,1,1, 1.304, 10518.404, 396.363, 52871.161 25/02/18,15:00:48,04,07,1, 11.9,1,1, 1.304, 10518.426, 396.361, 52871.191 25/02/18,15:00:48,05,07,1, 11.9,1,1, 1.304, 10518.452, 396.369, 52871.240 25/02/18,15:00:48,06,07,1, 11.9,1,1, 1.304, 10518.431, 396.371, 52871.270 25/02/18,15:00:48,07,07,1, 11.9,1,1, 1.304, 10518.440, 396.393, 52871.289 25/02/18,15:00:48,08,07,1, 11.9,1,1, 1.304, 10518.452, 396.367, 52871.206 25/02/18,15:00:48,09,07,1, 11.9,1,1, 1.304, 10518.432, 396.371, 52871.175 25/02/18,15:00:48,10,07,1, 11.9,1,1, 1.304, 10518.468, 396.348, 52871.190 25/02/18,15:00:48,11,07,1, 11.9,1,1, 1.304, 10518.472, 396.368, 52871.226 25/02/18,15:00:48,12,07,1, 11.9,1,1, 1.304, 10518.455, 396.352, 52871.219 25/02/18,15:00:48,13,07,1, 11.9,1,1, 1.304, 10518.501, 396.356, 52871.297 25/02/18,15:00:48,14,07,1, 11.9,1,1, 1.304, 10518.480, 396.361, 52871.243 25/02/18,15:00:48,15,07,1, 11.9,1,1, 1.304, 10518.481, 396.367, 52871.180 25/02/18,15:00:48,16,07,1, 11.9,1,1, 1.304, 10518.493, 396.361, 52871.225 25/02/18,15:00:48,17,07,1, 11.9,1,1, 1.304, 10518.480, 396.323, 52871.185 25/02/18,15:00:48,18,07,1, 11.9,1,1, 1.304, 10518.508, 396.336, 52871.202 25/02/18,15:00:48,19,07,1, 11.9,1,1, 1.304, 10518.509, 396.360, 52871.206 25/02/18,15:00:49,00,07,1, 11.9,1,1, 1.303, 10518.507, 396.360, 52871.206 25/02/18,15:00:49,01,07,1, 11.9,1,1, 1.303, 10518.516, 396.344, 52871.241 25/02/18,15:00:49,02,07,1, 11.9,1,1, 1.303, 10518.518, 396.328, 52871.246 25/02/18,15:00:49,03,07,1, 11.9,1,1, 1.303, 10518.539, 396.321, 52871.226 25/02/18,15:00:49,04,07,1, 11.9,1,1, 1.303, 10518.529, 396.325, 52871.335 25/02/18,15:00:49,05,07,1, 11.9,1,1, 1.303, 10518.483, 396.328, 52871.201 25/02/18,15:00:49,06,07,1, 11.9,1,1, 1.303, 10518.522, 396.333, 52871.205 25/02/18,15:00:49,07,07,1, 11.9,1,1, 1.303, 10518.517, 396.310, 52871.224 25/02/18,15:00:49,08,07,1, 11.9,1,1, 1.303, 10518.546, 396.316, 52871.215 25/02/18,15:00:49,09,07,1, 11.9,1,1, 1.303, 10518.543, 396.325, 52871.165 25/02/18,15:00:49,10,07,1, 11.9,1,1, 1.303, 10518.538, 396.317, 52871.112 25/02/18,15:00:49,11,07,1, 11.9,1,1, 1.303, 10518.564, 396.299, 52871.164 25/02/18,15:00:49,12,07,1, 11.9,1,1, 1.303, 10518.570, 396.328, 52871.172 25/02/18,15:00:49,13,07,1, 11.9,1,1, 1.303, 10518.573, 396.337, 52871.173 25/02/18,15:00:49,14,07,1, 11.9,1,1, 1.303, 10518.580, 396.316, 52871.246 25/02/18,15:00:49,15,07,1, 11.9,1,1, 1.303, 10518.592, 396.283, 52871.110 25/02/18,15:00:49,16,07,1, 11.9,1,1, 1.303, 10518.589, 396.299, 52871.161 25/02/18,15:00:49,17,07,1, 11.9,1,1, 1.303, 10518.580, 396.304, 52871.263 25/02/18,15:00:49,18,07,1, 11.9,1,1, 1.303, 10518.594, 396.323, 52871.245 25/02/18,15:00:49,19,07,1, 11.9,1,1, 1.303, 10518.618, 396.314, 52871.207 25/02/18,15:00:50,00,07,1, 11.9,1,1, 1.300, 10518.615, 396.314, 52871.207 25/02/18,15:00:50,01,07,1, 11.9,1,1, 1.300, 10518.611, 396.255, 52870.953 25/02/18,15:00:50,02,07,1, 11.9,1,1, 1.300, 10518.623, 396.298, 52871.179 25/02/18,15:00:50,03,07,1, 11.9,1,1, 1.300, 10518.597, 396.288, 52871.206 25/02/18,15:00:50,04,07,1, 11.9,1,1, 1.300, 10518.637, 396.305, 52871.095 25/02/18,15:00:50,05,07,1, 11.9,1,1, 1.300, 10518.631, 396.297, 52871.107 25/02/18,15:00:50,06,07,1, 11.9,1,1, 1.300, 10518.633, 396.245, 52871.171 25/02/18,15:00:50,07,07,1, 11.9,1,1, 1.300, 10518.643, 396.254, 52871.194 25/02/18,15:00:50,08,07,1, 11.9,1,1, 1.300, 10518.654, 396.278, 52871.229 25/02/18,15:00:50,09,07,1, 11.9,1,1, 1.300, 10518.656, 396.270, 52871.202 25/02/18,15:00:50,10,07,1, 11.9,1,1, 1.300, 10518.662, 396.282, 52871.167 25/02/18,15:00:50,11,07,1, 11.9,1,1, 1.300, 10518.656, 396.271, 52871.158 25/02/18,15:00:50,12,07,1, 11.9,1,1, 1.300, 10518.636, 396.255, 52871.187 25/02/18,15:00:50,13,07,1, 11.9,1,1, 1.300, 10518.657, 396.262, 52871.109 25/02/18,15:00:50,14,07,1, 11.9,1,1, 1.300, 10518.665, 396.258, 52871.126 25/02/18,15:00:50,15,07,1, 11.9,1,1, 1.300, 10518.696, 396.269, 52871.124 25/02/18,15:00:50,16,07,1, 11.9,1,1, 1.300, 10518.654, 396.266, 52871.091 25/02/18,15:00:50,17,07,1, 11.9,1,1, 1.300, 10518.692, 396.237, 52871.067 25/02/18,15:00:50,18,07,1, 11.9,1,1, 1.300, 10518.700, 396.253, 52871.095 25/02/18,15:00:50,19,07,1, 11.9,1,1, 1.300, 10518.703, 396.245, 52871.068 25/02/18,15:00:51,00,07,1, 11.9,1,1, 1.300, 10518.699, 396.245, 52871.068 25/02/18,15:00:51,01,07,1, 11.9,1,1, 1.300, 10518.700, 396.245, 52871.139 25/02/18,15:00:51,02,07,1, 11.9,1,1, 1.300, 10518.690, 396.238, 52871.105 25/02/18,15:00:51,03,07,1, 11.9,1,1, 1.300, 10518.715, 396.255, 52871.098 25/02/18,15:00:51,04,07,1, 11.9,1,1, 1.300, 10518.709, 396.228, 52871.156 25/02/18,15:00:51,05,07,1, 11.9,1,1, 1.300, 10518.723, 396.223, 52871.130 25/02/18,15:00:51,06,07,1, 11.9,1,1, 1.300, 10518.744, 396.223, 52871.038 25/02/18,15:00:51,07,07,1, 11.9,1,1, 1.300, 10518.724, 396.214, 52871.127 25/02/18,15:00:51,08,07,1, 11.9,1,1, 1.300, 10518.768, 396.208, 52870.870 25/02/18,15:00:51,09,07,1, 11.9,1,1, 1.300, 10518.764, 396.204, 52871.088 25/02/18,15:00:51,10,07,1, 11.9,1,1, 1.300, 10518.748, 396.187, 52871.009 25/02/18,15:00:51,11,07,1, 11.9,1,1, 1.300, 10518.750, 396.195, 52871.069 25/02/18,15:00:51,12,07,1, 11.9,1,1, 1.300, 10518.776, 396.206, 52871.110 25/02/18,15:00:51,13,07,1, 11.9,1,1, 1.300, 10518.785, 396.190, 52871.066 25/02/18,15:00:51,14,07,1, 11.9,1,1, 1.300, 10518.757, 396.227, 52871.097 25/02/18,15:00:51,15,07,1, 11.9,1,1, 1.300, 10518.775, 396.203, 52871.143 25/02/18,15:00:51,16,07,1, 11.9,1,1, 1.300, 10518.777, 396.180, 52871.108 25/02/18,15:00:51,17,07,1, 11.9,1,1, 1.300, 10518.758, 396.193, 52871.103 25/02/18,15:00:51,18,07,1, 11.9,1,1, 1.300, 10518.757, 396.183, 52871.105 25/02/18,15:00:51,19,07,1, 11.9,1,1, 1.300, 10518.795, 396.189, 52871.106 25/02/18,15:00:52,00,07,1, 11.9,1,1, 1.305, 10518.790, 396.189, 52871.106 25/02/18,15:00:52,01,07,1, 11.9,1,1, 1.305, 10518.794, 396.156, 52871.145 25/02/18,15:00:52,02,07,1, 11.9,1,1, 1.305, 10518.781, 396.153, 52871.056 25/02/18,15:00:52,03,07,1, 11.9,1,1, 1.305, 10518.781, 396.173, 52871.114 25/02/18,15:00:52,04,07,1, 11.9,1,1, 1.305, 10518.815, 396.197, 52871.110 25/02/18,15:00:52,05,07,1, 11.9,1,1, 1.305, 10518.827, 396.163, 52871.108 25/02/18,15:00:52,06,07,1, 11.9,1,1, 1.305, 10518.829, 396.154, 52871.086 25/02/18,15:00:52,07,07,1, 11.9,1,1, 1.305, 10518.826, 396.143, 52871.123 25/02/18,15:00:52,08,07,1, 11.9,1,1, 1.305, 10518.828, 396.147, 52871.139 25/02/18,15:00:52,09,07,1, 11.9,1,1, 1.305, 10518.826, 396.163, 52871.103 25/02/18,15:00:52,10,07,1, 11.9,1,1, 1.305, 10518.844, 396.156, 52871.128 25/02/18,15:00:52,11,07,1, 11.9,1,1, 1.305, 10518.858, 396.151, 52871.133 25/02/18,15:00:52,12,07,1, 11.9,1,1, 1.305, 10518.858, 396.166, 52871.124 25/02/18,15:00:52,13,07,1, 11.9,1,1, 1.305, 10518.870, 396.147, 52871.070 25/02/18,15:00:52,14,07,1, 11.9,1,1, 1.305, 10518.871, 396.155, 52871.109 25/02/18,15:00:52,15,07,1, 11.9,1,1, 1.305, 10518.854, 396.138, 52871.145 25/02/18,15:00:52,16,07,1, 11.9,1,1, 1.305, 10518.892, 396.141, 52871.075 25/02/18,15:00:52,17,07,1, 11.9,1,1, 1.305, 10518.898, 396.149, 52871.075 25/02/18,15:00:52,18,07,1, 11.9,1,1, 1.305, 10518.871, 396.126, 52871.073 25/02/18,15:00:52,19,07,1, 11.9,1,1, 1.305, 10518.896, 396.130, 52871.069 25/02/18,15:00:53,00,07,1, 11.9,1,1, 1.299, 10518.891, 396.130, 52871.069 25/02/18,15:00:53,01,07,1, 11.9,1,1, 1.299, 10518.914, 396.107, 52871.064 25/02/18,15:00:53,02,07,1, 11.9,1,1, 1.299, 10518.940, 396.107, 52871.087 25/02/18,15:00:53,03,07,1, 11.9,1,1, 1.299, 10518.917, 396.136, 52871.135 25/02/18,15:00:53,04,07,1, 11.9,1,1, 1.299, 10518.933, 396.111, 52871.121 25/02/18,15:00:53,05,07,1, 11.9,1,1, 1.299, 10518.920, 396.080, 52871.021 25/02/18,15:00:53,06,07,1, 11.9,1,1, 1.299, 10518.921, 396.104, 52871.017 25/02/18,15:00:53,07,07,1, 11.9,1,1, 1.299, 10518.912, 396.103, 52871.131 25/02/18,15:00:53,08,07,1, 11.9,1,1, 1.299, 10518.884, 396.115, 52871.060 25/02/18,15:00:53,09,07,1, 11.9,1,1, 1.299, 10518.921, 396.087, 52871.118 25/02/18,15:00:53,10,07,1, 11.9,1,1, 1.299, 10518.943, 396.081, 52871.072 25/02/18,15:00:53,11,07,1, 11.9,1,1, 1.299, 10518.954, 396.070, 52870.996 25/02/18,15:00:53,12,07,1, 11.9,1,1, 1.299, 10518.959, 396.052, 52871.002 25/02/18,15:00:53,13,07,1, 11.9,1,1, 1.299, 10518.964, 396.084, 52871.059 25/02/18,15:00:53,14,07,1, 11.9,1,1, 1.299, 10518.979, 396.071, 52871.068 25/02/18,15:00:53,15,07,1, 11.9,1,1, 1.299, 10518.984, 396.076, 52871.076 25/02/18,15:00:53,16,07,1, 11.9,1,1, 1.299, 10518.966, 396.077, 52871.032 25/02/18,15:00:53,17,07,1, 11.9,1,1, 1.299, 10518.980, 396.076, 52871.058 25/02/18,15:00:53,18,07,1, 11.9,1,1, 1.299, 10519.000, 396.067, 52871.037 25/02/18,15:00:53,19,07,1, 11.9,1,1, 1.299, 10518.989, 396.092, 52870.999 25/02/18,15:00:54,00,07,1, 12.0,1,1, 1.303, 10518.982, 396.092, 52870.999 25/02/18,15:00:54,01,07,1, 12.0,1,1, 1.303, 10518.995, 396.070, 52871.083 25/02/18,15:00:54,02,07,1, 12.0,1,1, 1.303, 10519.002, 396.054, 52871.014 25/02/18,15:00:54,03,07,1, 12.0,1,1, 1.303, 10518.999, 396.060, 52871.004 25/02/18,15:00:54,04,07,1, 12.0,1,1, 1.303, 10519.012, 396.023, 52870.970 25/02/18,15:00:54,05,07,1, 12.0,1,1, 1.303, 10519.013, 396.047, 52870.971 25/02/18,15:00:54,06,07,1, 12.0,1,1, 1.303, 10519.027, 396.037, 52870.982 25/02/18,15:00:54,07,07,1, 12.0,1,1, 1.303, 10519.032, 396.047, 52871.006 25/02/18,15:00:54,08,07,1, 12.0,1,1, 1.303, 10519.063, 396.034, 52871.083 25/02/18,15:00:54,09,07,1, 12.0,1,1, 1.303, 10519.053, 396.048, 52871.095 25/02/18,15:00:54,10,07,1, 12.0,1,1, 1.303, 10519.059, 396.007, 52871.097 25/02/18,15:00:54,11,07,1, 12.0,1,1, 1.303, 10519.074, 396.023, 52871.055 25/02/18,15:00:54,12,07,1, 12.0,1,1, 1.303, 10519.088, 396.023, 52871.025 25/02/18,15:00:54,13,07,1, 12.0,1,1, 1.303, 10519.095, 396.023, 52871.090 25/02/18,15:00:54,14,07,1, 12.0,1,1, 1.303, 10519.083, 396.027, 52871.017 25/02/18,15:00:54,15,07,1, 12.0,1,1, 1.303, 10519.104, 396.007, 52870.992 25/02/18,15:00:54,16,07,1, 12.0,1,1, 1.303, 10519.096, 396.024, 52871.026 25/02/18,15:00:54,17,07,1, 12.0,1,1, 1.303, 10519.120, 396.006, 52870.979 25/02/18,15:00:54,18,07,1, 12.0,1,1, 1.303, 10519.086, 396.010, 52871.004 25/02/18,15:00:54,19,07,1, 12.0,1,1, 1.303, 10519.102, 395.996, 52871.009 25/02/18,15:00:55,00,07,1, 11.9,1,1, 1.304, 10519.099, 395.996, 52871.009 25/02/18,15:00:55,01,07,1, 11.9,1,1, 1.304, 10519.109, 395.997, 52871.020 25/02/18,15:00:55,02,07,1, 11.9,1,1, 1.304, 10519.127, 395.988, 52871.038 25/02/18,15:00:55,03,07,1, 11.9,1,1, 1.304, 10519.133, 395.970, 52871.023 25/02/18,15:00:55,04,07,1, 11.9,1,1, 1.304, 10519.151, 395.971, 52871.026 25/02/18,15:00:55,05,07,1, 11.9,1,1, 1.304, 10519.135, 395.982, 52870.974 25/02/18,15:00:55,06,07,1, 11.9,1,1, 1.304, 10519.127, 395.966, 52870.999 25/02/18,15:00:55,07,07,1, 11.9,1,1, 1.304, 10519.150, 395.955, 52870.990 25/02/18,15:00:55,08,07,1, 11.9,1,1, 1.304, 10519.153, 395.954, 52871.052 25/02/18,15:00:55,09,07,1, 11.9,1,1, 1.304, 10519.158, 395.964, 52870.998 25/02/18,15:00:55,10,07,1, 11.9,1,1, 1.304, 10519.180, 395.950, 52871.007 25/02/18,15:00:55,11,07,1, 11.9,1,1, 1.304, 10519.173, 395.945, 52871.006 25/02/18,15:00:55,12,07,1, 11.9,1,1, 1.304, 10519.173, 395.955, 52870.971 25/02/18,15:00:55,13,07,1, 11.9,1,1, 1.304, 10519.193, 395.941, 52870.963 25/02/18,15:00:55,14,07,1, 11.9,1,1, 1.304, 10519.201, 395.941, 52870.997 25/02/18,15:00:55,15,07,1, 11.9,1,1, 1.304, 10519.194, 395.944, 52871.029 25/02/18,15:00:55,16,07,1, 11.9,1,1, 1.304, 10519.191, 395.954, 52871.031 25/02/18,15:00:55,17,07,1, 11.9,1,1, 1.304, 10519.192, 395.944, 52871.022 25/02/18,15:00:55,18,07,1, 11.9,1,1, 1.304, 10519.216, 395.959, 52871.038 25/02/18,15:00:55,19,07,1, 11.9,1,1, 1.304, 10519.232, 395.921, 52871.038 25/02/18,15:00:56,00,07,1, 12.0,1,1, 1.302, 10519.224, 395.921, 52871.038 25/02/18,15:00:56,01,07,1, 12.0,1,1, 1.302, 10519.253, 395.937, 52871.024 25/02/18,15:00:56,02,07,1, 12.0,1,1, 1.302, 10519.226, 395.949, 52871.000 25/02/18,15:00:56,03,07,1, 12.0,1,1, 1.302, 10519.230, 395.938, 52871.026 25/02/18,15:00:56,04,07,1, 12.0,1,1, 1.302, 10519.278, 395.918, 52870.981 25/02/18,15:00:56,05,07,1, 12.0,1,1, 1.302, 10519.287, 395.912, 52871.022 25/02/18,15:00:56,06,07,1, 12.0,1,1, 1.302, 10519.262, 395.914, 52871.003 25/02/18,15:00:56,07,07,1, 12.0,1,1, 1.302, 10519.262, 395.918, 52870.986 25/02/18,15:00:56,08,07,1, 12.0,1,1, 1.302, 10519.307, 395.919, 52870.968 25/02/18,15:00:56,09,07,1, 12.0,1,1, 1.302, 10519.293, 395.907, 52870.969 25/02/18,15:00:56,10,07,1, 12.0,1,1, 1.302, 10519.315, 395.914, 52870.998 25/02/18,15:00:56,11,07,1, 12.0,1,1, 1.302, 10519.318, 395.887, 52870.999 25/02/18,15:00:56,12,07,1, 12.0,1,1, 1.302, 10519.296, 395.896, 52870.964 25/02/18,15:00:56,13,07,1, 12.0,1,1, 1.302, 10519.273, 395.907, 52871.129 25/02/18,15:00:56,14,07,1, 12.0,1,1, 1.302, 10519.302, 395.907, 52870.957 25/02/18,15:00:56,15,07,1, 12.0,1,1, 1.302, 10519.331, 395.901, 52870.949 25/02/18,15:00:56,16,07,1, 12.0,1,1, 1.302, 10519.336, 395.901, 52870.925 25/02/18,15:00:56,17,07,1, 12.0,1,1, 1.302, 10519.341, 395.877, 52870.946 25/02/18,15:00:56,18,07,1, 12.0,1,1, 1.302, 10519.338, 395.888, 52870.915 25/02/18,15:00:56,19,07,1, 12.0,1,1, 1.302, 10519.340, 395.864, 52870.863 25/02/18,15:00:57,00,08,1, 11.9,1,1, 1.299, 10519.333, 395.864, 52870.863 25/02/18,15:00:57,01,08,1, 11.9,1,1, 1.299, 10519.350, 395.882, 52870.930 25/02/18,15:00:57,02,08,1, 11.9,1,1, 1.299, 10519.353, 395.878, 52871.001 25/02/18,15:00:57,03,08,1, 11.9,1,1, 1.299, 10519.389, 395.903, 52871.014 25/02/18,15:00:57,04,08,1, 11.9,1,1, 1.299, 10519.366, 395.877, 52871.015 25/02/18,15:00:57,05,08,1, 11.9,1,1, 1.299, 10519.392, 395.882, 52870.976 25/02/18,15:00:57,06,08,1, 11.9,1,1, 1.299, 10519.417, 395.859, 52870.949 25/02/18,15:00:57,07,08,1, 11.9,1,1, 1.299, 10519.399, 395.847, 52870.971 25/02/18,15:00:57,08,08,1, 11.9,1,1, 1.299, 10519.404, 395.850, 52870.978 25/02/18,15:00:57,09,08,1, 11.9,1,1, 1.299, 10519.414, 395.847, 52870.937 25/02/18,15:00:57,10,08,1, 11.9,1,1, 1.299, 10519.408, 395.852, 52870.986 25/02/18,15:00:57,11,08,1, 11.9,1,1, 1.299, 10519.426, 395.830, 52870.936 25/02/18,15:00:57,12,08,1, 11.9,1,1, 1.299, 10519.443, 395.840, 52870.925 25/02/18,15:00:57,13,08,1, 11.9,1,1, 1.299, 10519.441, 395.827, 52870.905 25/02/18,15:00:57,14,08,1, 11.9,1,1, 1.299, 10519.431, 395.827, 52870.980 25/02/18,15:00:57,15,08,1, 11.9,1,1, 1.299, 10519.440, 395.833, 52871.013 25/02/18,15:00:57,16,08,1, 11.9,1,1, 1.299, 10519.453, 395.841, 52871.046 25/02/18,15:00:57,17,08,1, 11.9,1,1, 1.299, 10519.480, 395.836, 52870.979 25/02/18,15:00:57,18,08,1, 11.9,1,1, 1.299, 10519.478, 395.830, 52870.979 25/02/18,15:00:57,19,08,1, 11.9,1,1, 1.299, 10519.482, 395.833, 52870.999 25/02/18,15:00:58,00,08,1, 12.0,1,1, 1.301, 10519.475, 395.833, 52870.999 25/02/18,15:00:58,01,08,1, 12.0,1,1, 1.301, 10519.499, 395.814, 52870.987 25/02/18,15:00:58,02,08,1, 12.0,1,1, 1.301, 10519.488, 395.814, 52870.949 25/02/18,15:00:58,03,08,1, 12.0,1,1, 1.301, 10519.483, 395.800, 52870.961 25/02/18,15:00:58,04,08,1, 12.0,1,1, 1.301, 10519.509, 395.813, 52870.905 25/02/18,15:00:58,05,08,1, 12.0,1,1, 1.301, 10519.496, 395.799, 52870.940 25/02/18,15:00:58,06,08,1, 12.0,1,1, 1.301, 10519.491, 395.804, 52870.907 25/02/18,15:00:58,07,08,1, 12.0,1,1, 1.301, 10519.536, 395.777, 52870.888 25/02/18,15:00:58,08,08,1, 12.0,1,1, 1.301, 10519.535, 395.774, 52870.962 25/02/18,15:00:58,09,08,1, 12.0,1,1, 1.301, 10519.517, 395.786, 52870.948 25/02/18,15:00:58,10,08,1, 12.0,1,1, 1.301, 10519.535, 395.786, 52870.893 25/02/18,15:00:58,11,08,1, 12.0,1,1, 1.301, 10519.572, 395.770, 52870.878 25/02/18,15:00:58,12,08,1, 12.0,1,1, 1.301, 10519.545, 395.789, 52870.980 25/02/18,15:00:58,13,08,1, 12.0,1,1, 1.301, 10519.574, 395.762, 52870.860 25/02/18,15:00:58,14,08,1, 12.0,1,1, 1.301, 10519.582, 395.761, 52870.907 25/02/18,15:00:58,15,08,1, 12.0,1,1, 1.301, 10519.567, 395.772, 52870.931 25/02/18,15:00:58,16,08,1, 12.0,1,1, 1.301, 10519.603, 395.741, 52870.881 25/02/18,15:00:58,17,08,1, 12.0,1,1, 1.301, 10519.571, 395.759, 52870.947 25/02/18,15:00:58,18,08,1, 12.0,1,1, 1.301, 10519.577, 395.771, 52870.967 25/02/18,15:00:58,19,08,1, 12.0,1,1, 1.301, 10519.593, 395.754, 52870.888 25/02/18,15:00:59,00,07,1, 12.0,1,1, 1.300, 10519.592, 395.754, 52870.888 25/02/18,15:00:59,01,07,1, 12.0,1,1, 1.300, 10519.608, 395.741, 52870.925 25/02/18,15:00:59,02,07,1, 12.0,1,1, 1.300, 10519.608, 395.761, 52870.936 25/02/18,15:00:59,03,07,1, 12.0,1,1, 1.300, 10519.654, 395.753, 52870.950 25/02/18,15:00:59,04,07,1, 12.0,1,1, 1.300, 10519.639, 395.735, 52870.944 25/02/18,15:00:59,05,07,1, 12.0,1,1, 1.300, 10519.633, 395.741, 52870.894 25/02/18,15:00:59,06,07,1, 12.0,1,1, 1.300, 10519.628, 395.719, 52870.894 25/02/18,15:00:59,07,07,1, 12.0,1,1, 1.300, 10519.638, 395.723, 52870.929 25/02/18,15:00:59,08,07,1, 12.0,1,1, 1.300, 10519.646, 395.709, 52870.936 25/02/18,15:00:59,09,07,1, 12.0,1,1, 1.300, 10519.640, 395.735, 52870.941 25/02/18,15:00:59,10,07,1, 12.0,1,1, 1.300, 10519.667, 395.729, 52870.893 25/02/18,15:00:59,11,07,1, 12.0,1,1, 1.300, 10519.645, 395.711, 52870.927 25/02/18,15:00:59,12,07,1, 12.0,1,1, 1.300, 10519.681, 395.698, 52870.818 25/02/18,15:00:59,13,07,1, 12.0,1,1, 1.300, 10519.659, 395.705, 52870.871 25/02/18,15:00:59,14,07,1, 12.0,1,1, 1.300, 10519.682, 395.683, 52870.858 25/02/18,15:00:59,15,07,1, 12.0,1,1, 1.300, 10519.666, 395.703, 52870.896 25/02/18,15:00:59,16,07,1, 12.0,1,1, 1.300, 10519.703, 395.681, 52870.864 25/02/18,15:00:59,17,07,1, 12.0,1,1, 1.300, 10519.692, 395.667, 52870.855 25/02/18,15:00:59,18,07,1, 12.0,1,1, 1.300, 10519.689, 395.673, 52870.948 25/02/18,15:00:59,19,07,1, 12.0,1,1, 1.300, 10519.714, 395.673, 52870.921 25/02/18,15:01:00,00,07,1, 11.9,1,1, 1.303, 10519.708, 395.673, 52870.921 25/02/18,15:01:00,01,07,1, 11.9,1,1, 1.303, 10519.744, 395.651, 52870.906 25/02/18,15:01:00,02,07,1, 11.9,1,1, 1.303, 10519.754, 395.641, 52870.845 25/02/18,15:01:00,03,07,1, 11.9,1,1, 1.303, 10519.736, 395.659, 52870.790 25/02/18,15:01:00,04,07,1, 11.9,1,1, 1.303, 10519.741, 395.662, 52870.840 25/02/18,15:01:00,05,07,1, 11.9,1,1, 1.303, 10519.757, 395.653, 52870.874 25/02/18,15:01:00,06,07,1, 11.9,1,1, 1.303, 10519.743, 395.637, 52870.825 25/02/18,15:01:00,07,07,1, 11.9,1,1, 1.303, 10519.788, 395.640, 52870.811 25/02/18,15:01:00,08,07,1, 11.9,1,1, 1.303, 10519.761, 395.640, 52870.900 25/02/18,15:01:00,09,07,1, 11.9,1,1, 1.303, 10519.744, 395.644, 52870.887 25/02/18,15:01:00,10,07,1, 11.9,1,1, 1.303, 10519.780, 395.639, 52870.888 25/02/18,15:01:00,11,07,1, 11.9,1,1, 1.303, 10519.790, 395.649, 52870.930 25/02/18,15:01:00,12,07,1, 11.9,1,1, 1.303, 10519.773, 395.620, 52870.918 25/02/18,15:01:00,13,07,1, 11.9,1,1, 1.303, 10519.786, 395.625, 52870.845 25/02/18,15:01:00,14,07,1, 11.9,1,1, 1.303, 10519.809, 395.623, 52870.803 25/02/18,15:01:00,15,07,1, 11.9,1,1, 1.303, 10519.803, 395.637, 52870.840 25/02/18,15:01:00,16,07,1, 11.9,1,1, 1.303, 10519.828, 395.632, 52870.805 25/02/18,15:01:00,17,07,1, 11.9,1,1, 1.303, 10519.813, 395.625, 52870.871 25/02/18,15:01:00,18,07,1, 11.9,1,1, 1.303, 10519.839, 395.625, 52870.820 25/02/18,15:01:00,19,07,1, 11.9,1,1, 1.303, 10519.826, 395.628, 52870.840 25/02/18,15:01:01,00,07,1, 11.9,1,1, 1.300, 10519.825, 395.628, 52870.840 25/02/18,15:01:01,01,07,1, 11.9,1,1, 1.300, 10519.870, 395.618, 52870.876 25/02/18,15:01:01,02,07,1, 11.9,1,1, 1.300, 10519.857, 395.623, 52870.861 25/02/18,15:01:01,03,07,1, 11.9,1,1, 1.300, 10519.878, 395.592, 52870.824 25/02/18,15:01:01,04,07,1, 11.9,1,1, 1.300, 10519.873, 395.616, 52870.888 25/02/18,15:01:01,05,07,1, 11.9,1,1, 1.300, 10519.866, 395.597, 52870.944 25/02/18,15:01:01,06,07,1, 11.9,1,1, 1.300, 10519.886, 395.598, 52870.885 25/02/18,15:01:01,07,07,1, 11.9,1,1, 1.300, 10519.876, 395.593, 52870.830 25/02/18,15:01:01,08,07,1, 11.9,1,1, 1.300, 10519.893, 395.586, 52870.752 25/02/18,15:01:01,09,07,1, 11.9,1,1, 1.300, 10519.890, 395.570, 52870.796 25/02/18,15:01:01,10,07,1, 11.9,1,1, 1.300, 10519.900, 395.567, 52870.862 25/02/18,15:01:01,11,07,1, 11.9,1,1, 1.300, 10519.930, 395.571, 52870.900 25/02/18,15:01:01,12,07,1, 11.9,1,1, 1.300, 10519.930, 395.570, 52870.864 25/02/18,15:01:01,13,07,1, 11.9,1,1, 1.300, 10519.935, 395.578, 52870.836 25/02/18,15:01:01,14,07,1, 11.9,1,1, 1.300, 10519.957, 395.568, 52870.837 25/02/18,15:01:01,15,07,1, 11.9,1,1, 1.300, 10519.978, 395.540, 52870.819 25/02/18,15:01:01,16,07,1, 11.9,1,1, 1.300, 10519.945, 395.555, 52870.849 25/02/18,15:01:01,17,07,1, 11.9,1,1, 1.300, 10519.964, 395.548, 52870.811 25/02/18,15:01:01,18,07,1, 11.9,1,1, 1.300, 10519.964, 395.561, 52870.840 25/02/18,15:01:01,19,07,1, 11.9,1,1, 1.300, 10519.978, 395.553, 52870.844 25/02/18,15:01:02,00,07,1, 11.9,1,1, 1.302, 10519.975, 395.553, 52870.844 25/02/18,15:01:02,01,07,1, 11.9,1,1, 1.302, 10519.996, 395.547, 52870.810 25/02/18,15:01:02,02,07,1, 11.9,1,1, 1.302, 10520.014, 395.547, 52870.800 25/02/18,15:01:02,03,07,1, 11.9,1,1, 1.302, 10519.981, 395.515, 52870.850 25/02/18,15:01:02,04,07,1, 11.9,1,1, 1.302, 10520.010, 395.552, 52870.839 25/02/18,15:01:02,05,07,1, 11.9,1,1, 1.302, 10520.029, 395.542, 52870.814 25/02/18,15:01:02,06,07,1, 11.9,1,1, 1.302, 10520.005, 395.535, 52870.888 25/02/18,15:01:02,07,07,1, 11.9,1,1, 1.302, 10520.002, 395.502, 52870.714 25/02/18,15:01:02,08,07,1, 11.9,1,1, 1.302, 10520.035, 395.529, 52870.754 25/02/18,15:01:02,09,07,1, 11.9,1,1, 1.302, 10520.036, 395.521, 52870.884 25/02/18,15:01:02,10,07,1, 11.9,1,1, 1.302, 10520.026, 395.518, 52870.936 25/02/18,15:01:02,11,07,1, 11.9,1,1, 1.302, 10520.034, 395.526, 52870.901 25/02/18,15:01:02,12,07,1, 11.9,1,1, 1.302, 10520.066, 395.501, 52870.705 25/02/18,15:01:02,13,07,1, 11.9,1,1, 1.302, 10520.073, 395.490, 52870.838 25/02/18,15:01:02,14,07,1, 11.9,1,1, 1.302, 10520.083, 395.489, 52870.793 25/02/18,15:01:02,15,07,1, 11.9,1,1, 1.302, 10520.089, 395.506, 52870.790 25/02/18,15:01:02,16,07,1, 11.9,1,1, 1.302, 10520.088, 395.513, 52870.810 25/02/18,15:01:02,17,07,1, 11.9,1,1, 1.302, 10520.089, 395.513, 52870.824 25/02/18,15:01:02,18,07,1, 11.9,1,1, 1.302, 10520.107, 395.459, 52870.731 25/02/18,15:01:02,19,07,1, 11.9,1,1, 1.302, 10520.118, 395.485, 52870.749 25/02/18,15:01:03,00,06,1, 12.0,1,1, 1.301, 10520.117, 395.485, 52870.749 25/02/18,15:01:03,01,06,1, 12.0,1,1, 1.301, 10520.138, 395.501, 52870.804 25/02/18,15:01:03,02,06,1, 12.0,1,1, 1.301, 10520.127, 395.463, 52870.776 25/02/18,15:01:03,03,06,1, 12.0,1,1, 1.301, 10520.155, 395.481, 52870.818 25/02/18,15:01:03,04,06,1, 12.0,1,1, 1.301, 10520.145, 395.460, 52870.882 25/02/18,15:01:03,05,06,1, 12.0,1,1, 1.301, 10520.125, 395.457, 52870.858 25/02/18,15:01:03,06,06,1, 12.0,1,1, 1.301, 10520.164, 395.457, 52870.857 25/02/18,15:01:03,07,06,1, 12.0,1,1, 1.301, 10520.177, 395.465, 52870.821 25/02/18,15:01:03,08,06,1, 12.0,1,1, 1.301, 10520.160, 395.466, 52870.685 25/02/18,15:01:03,09,06,1, 12.0,1,1, 1.301, 10520.142, 395.435, 52870.755 25/02/18,15:01:03,10,06,1, 12.0,1,1, 1.301, 10520.182, 395.452, 52870.746 25/02/18,15:01:03,11,06,1, 12.0,1,1, 1.301, 10520.154, 395.454, 52870.781 25/02/18,15:01:03,12,06,1, 12.0,1,1, 1.301, 10520.172, 395.449, 52870.780 25/02/18,15:01:03,13,06,1, 12.0,1,1, 1.301, 10520.194, 395.454, 52870.715 25/02/18,15:01:03,14,06,1, 12.0,1,1, 1.301, 10520.227, 395.431, 52870.748 25/02/18,15:01:03,15,06,1, 12.0,1,1, 1.301, 10520.198, 395.432, 52870.768 25/02/18,15:01:03,16,06,1, 12.0,1,1, 1.301, 10520.212, 395.418, 52870.707 25/02/18,15:01:03,17,06,1, 12.0,1,1, 1.301, 10520.220, 395.423, 52870.745 25/02/18,15:01:03,18,06,1, 12.0,1,1, 1.301, 10520.211, 395.433, 52870.824 25/02/18,15:01:03,19,06,1, 12.0,1,1, 1.301, 10520.243, 395.439, 52870.801 25/02/18,15:01:04,00,07,1, 11.9,1,1, 1.304, 10520.242, 395.439, 52870.801 25/02/18,15:01:04,01,07,1, 11.9,1,1, 1.304, 10520.241, 395.428, 52870.793 25/02/18,15:01:04,02,07,1, 11.9,1,1, 1.304, 10520.246, 395.407, 52870.715 25/02/18,15:01:04,03,07,1, 11.9,1,1, 1.304, 10520.260, 395.406, 52870.718 25/02/18,15:01:04,04,07,1, 11.9,1,1, 1.304, 10520.254, 395.409, 52870.771 25/02/18,15:01:04,05,07,1, 11.9,1,1, 1.304, 10520.293, 395.423, 52870.744 25/02/18,15:01:04,06,07,1, 11.9,1,1, 1.304, 10520.279, 395.386, 52870.738 25/02/18,15:01:04,07,07,1, 11.9,1,1, 1.304, 10520.295, 395.398, 52870.744 25/02/18,15:01:04,08,07,1, 11.9,1,1, 1.304, 10520.293, 395.389, 52870.692 25/02/18,15:01:04,09,07,1, 11.9,1,1, 1.304, 10520.294, 395.399, 52870.700 25/02/18,15:01:04,10,07,1, 11.9,1,1, 1.304, 10520.292, 395.418, 52870.803 25/02/18,15:01:04,11,07,1, 11.9,1,1, 1.304, 10520.322, 395.407, 52870.824 25/02/18,15:01:04,12,07,1, 11.9,1,1, 1.304, 10520.336, 395.412, 52870.805 25/02/18,15:01:04,13,07,1, 11.9,1,1, 1.304, 10520.344, 395.395, 52870.756 25/02/18,15:01:04,14,07,1, 11.9,1,1, 1.304, 10520.333, 395.403, 52870.716 25/02/18,15:01:04,15,07,1, 11.9,1,1, 1.304, 10520.346, 395.381, 52870.809 25/02/18,15:01:04,16,07,1, 11.9,1,1, 1.304, 10520.329, 395.372, 52870.738 25/02/18,15:01:04,17,07,1, 11.9,1,1, 1.304, 10520.377, 395.392, 52870.704 25/02/18,15:01:04,18,07,1, 11.9,1,1, 1.304, 10520.351, 395.379, 52870.814 25/02/18,15:01:04,19,07,1, 11.9,1,1, 1.304, 10520.366, 395.367, 52870.829 25/02/18,15:01:05,00,06,1, 11.9,1,1, 1.303, 10520.359, 395.367, 52870.829 25/02/18,15:01:05,01,06,1, 11.9,1,1, 1.303, 10520.401, 395.370, 52870.843 25/02/18,15:01:05,02,06,1, 11.9,1,1, 1.303, 10520.395, 395.374, 52870.700 25/02/18,15:01:05,03,06,1, 11.9,1,1, 1.303, 10520.410, 395.384, 52870.777 25/02/18,15:01:05,04,06,1, 11.9,1,1, 1.303, 10520.397, 395.370, 52870.732 25/02/18,15:01:05,05,06,1, 11.9,1,1, 1.303, 10520.429, 395.347, 52870.754 25/02/18,15:01:05,06,06,1, 11.9,1,1, 1.303, 10520.424, 395.365, 52870.796 25/02/18,15:01:05,07,06,1, 11.9,1,1, 1.303, 10520.437, 395.342, 52870.767 25/02/18,15:01:05,08,06,1, 11.9,1,1, 1.303, 10520.432, 395.364, 52870.767 25/02/18,15:01:05,09,06,1, 11.9,1,1, 1.303, 10520.427, 395.362, 52870.693 25/02/18,15:01:05,10,06,1, 11.9,1,1, 1.303, 10520.455, 395.332, 52870.721 25/02/18,15:01:05,11,06,1, 11.9,1,1, 1.303, 10520.453, 395.337, 52870.711 25/02/18,15:01:05,12,06,1, 11.9,1,1, 1.303, 10520.468, 395.335, 52870.731 25/02/18,15:01:05,13,06,1, 11.9,1,1, 1.303, 10520.485, 395.332, 52870.726 25/02/18,15:01:05,14,06,1, 11.9,1,1, 1.303, 10520.498, 395.360, 52870.740 25/02/18,15:01:05,15,06,1, 11.9,1,1, 1.303, 10520.507, 395.323, 52870.726 25/02/18,15:01:05,16,06,1, 11.9,1,1, 1.303, 10520.497, 395.350, 52870.716 25/02/18,15:01:05,17,06,1, 11.9,1,1, 1.303, 10520.524, 395.326, 52870.710 25/02/18,15:01:05,18,06,1, 11.9,1,1, 1.303, 10520.522, 395.306, 52870.781 25/02/18,15:01:05,19,06,1, 11.9,1,1, 1.303, 10520.525, 395.327, 52870.777 25/02/18,15:01:06,00,07,1, 11.9,1,1, 1.302, 10520.518, 395.327, 52870.777 25/02/18,15:01:06,01,07,1, 11.9,1,1, 1.302, 10520.548, 395.322, 52870.763 25/02/18,15:01:06,02,07,1, 11.9,1,1, 1.302, 10520.539, 395.323, 52870.705 25/02/18,15:01:06,03,07,1, 11.9,1,1, 1.302, 10520.555, 395.324, 52870.634 25/02/18,15:01:06,04,07,1, 11.9,1,1, 1.302, 10520.557, 395.330, 52870.685 25/02/18,15:01:06,05,07,1, 11.9,1,1, 1.302, 10520.561, 395.331, 52870.795 25/02/18,15:01:06,06,07,1, 11.9,1,1, 1.302, 10520.577, 395.313, 52870.746 25/02/18,15:01:06,07,07,1, 11.9,1,1, 1.302, 10520.571, 395.334, 52870.719 25/02/18,15:01:06,08,07,1, 11.9,1,1, 1.302, 10520.605, 395.279, 52870.657 25/02/18,15:01:06,09,07,1, 11.9,1,1, 1.302, 10520.618, 395.284, 52870.746 25/02/18,15:01:06,10,07,1, 11.9,1,1, 1.302, 10520.604, 395.300, 52870.761 25/02/18,15:01:06,11,07,1, 11.9,1,1, 1.302, 10520.620, 395.307, 52870.711 25/02/18,15:01:06,12,07,1, 11.9,1,1, 1.302, 10520.641, 395.327, 52870.773 25/02/18,15:01:06,13,07,1, 11.9,1,1, 1.302, 10520.648, 395.298, 52870.750 25/02/18,15:01:06,14,07,1, 11.9,1,1, 1.302, 10520.653, 395.297, 52870.640 25/02/18,15:01:06,15,07,1, 11.9,1,1, 1.302, 10520.621, 395.296, 52870.635 25/02/18,15:01:06,16,07,1, 11.9,1,1, 1.302, 10520.636, 395.289, 52870.692 25/02/18,15:01:06,17,07,1, 11.9,1,1, 1.302, 10520.666, 395.287, 52870.729 25/02/18,15:01:06,18,07,1, 11.9,1,1, 1.302, 10520.655, 395.298, 52870.744 25/02/18,15:01:06,19,07,1, 11.9,1,1, 1.302, 10520.677, 395.288, 52870.724 25/02/18,15:01:07,00,08,1, 11.9,1,1, 1.301, 10520.676, 395.288, 52870.724 25/02/18,15:01:07,01,08,1, 11.9,1,1, 1.301, 10520.688, 395.272, 52870.731 25/02/18,15:01:07,02,08,1, 11.9,1,1, 1.301, 10520.691, 395.279, 52870.723 25/02/18,15:01:07,03,08,1, 11.9,1,1, 1.301, 10520.710, 395.289, 52870.713 25/02/18,15:01:07,04,08,1, 11.9,1,1, 1.301, 10520.703, 395.286, 52870.681 25/02/18,15:01:07,05,08,1, 11.9,1,1, 1.301, 10520.708, 395.285, 52870.730 25/02/18,15:01:07,06,08,1, 11.9,1,1, 1.301, 10520.716, 395.278, 52870.662 25/02/18,15:01:07,07,08,1, 11.9,1,1, 1.301, 10520.711, 395.231, 52870.608 25/02/18,15:01:07,08,08,1, 11.9,1,1, 1.301, 10520.713, 395.269, 52870.666 25/02/18,15:01:07,09,08,1, 11.9,1,1, 1.301, 10520.771, 395.257, 52870.657 25/02/18,15:01:07,10,08,1, 11.9,1,1, 1.301, 10520.752, 395.278, 52870.649 25/02/18,15:01:07,11,08,1, 11.9,1,1, 1.301, 10520.789, 395.291, 52870.685 25/02/18,15:01:07,12,08,1, 11.9,1,1, 1.301, 10520.780, 395.260, 52870.675 25/02/18,15:01:07,13,08,1, 11.9,1,1, 1.301, 10520.767, 395.270, 52870.727 25/02/18,15:01:07,14,08,1, 11.9,1,1, 1.301, 10520.780, 395.280, 52870.670 25/02/18,15:01:07,15,08,1, 11.9,1,1, 1.301, 10520.775, 395.291, 52870.737 25/02/18,15:01:07,16,08,1, 11.9,1,1, 1.301, 10520.780, 395.296, 52870.733 25/02/18,15:01:07,17,08,1, 11.9,1,1, 1.301, 10520.802, 395.274, 52870.654 25/02/18,15:01:07,18,08,1, 11.9,1,1, 1.301, 10520.792, 395.274, 52870.683 25/02/18,15:01:07,19,08,1, 11.9,1,1, 1.301, 10520.815, 395.286, 52870.762 25/02/18,15:01:08,00,06,1, 12.0,1,1, 1.301, 10520.810, 395.286, 52870.762 25/02/18,15:01:08,01,06,1, 12.0,1,1, 1.301, 10520.824, 395.262, 52870.706 25/02/18,15:01:08,02,06,1, 12.0,1,1, 1.301, 10520.833, 395.279, 52870.689 25/02/18,15:01:08,03,06,1, 12.0,1,1, 1.301, 10520.849, 395.259, 52870.597 25/02/18,15:01:08,04,06,1, 12.0,1,1, 1.301, 10520.865, 395.262, 52870.700 25/02/18,15:01:08,05,06,1, 12.0,1,1, 1.301, 10520.856, 395.253, 52870.705 25/02/18,15:01:08,06,06,1, 12.0,1,1, 1.301, 10520.871, 395.256, 52870.715 25/02/18,15:01:08,07,06,1, 12.0,1,1, 1.301, 10520.888, 395.272, 52870.650 25/02/18,15:01:08,08,06,1, 12.0,1,1, 1.301, 10520.884, 395.260, 52870.668 25/02/18,15:01:08,09,06,1, 12.0,1,1, 1.301, 10520.886, 395.235, 52870.636 25/02/18,15:01:08,10,06,1, 12.0,1,1, 1.301, 10520.911, 395.258, 52870.722 25/02/18,15:01:08,11,06,1, 12.0,1,1, 1.301, 10520.909, 395.233, 52870.706 25/02/18,15:01:08,12,06,1, 12.0,1,1, 1.301, 10520.929, 395.231, 52870.675 25/02/18,15:01:08,13,06,1, 12.0,1,1, 1.301, 10520.916, 395.234, 52870.696 25/02/18,15:01:08,14,06,1, 12.0,1,1, 1.301, 10520.937, 395.264, 52870.667 25/02/18,15:01:08,15,06,1, 12.0,1,1, 1.301, 10520.907, 395.253, 52870.613 25/02/18,15:01:08,16,06,1, 12.0,1,1, 1.301, 10520.939, 395.235, 52870.622 25/02/18,15:01:08,17,06,1, 12.0,1,1, 1.301, 10520.964, 395.230, 52870.661 25/02/18,15:01:08,18,06,1, 12.0,1,1, 1.301, 10520.936, 395.231, 52870.686 25/02/18,15:01:08,19,06,1, 12.0,1,1, 1.301, 10520.954, 395.236, 52870.707 25/02/18,15:01:09,00,07,1, 11.9,1,1, 1.300, 10520.952, 395.236, 52870.707 25/02/18,15:01:09,01,07,1, 11.9,1,1, 1.300, 10520.981, 395.226, 52870.541 25/02/18,15:01:09,02,07,1, 11.9,1,1, 1.300, 10520.970, 395.245, 52870.764 25/02/18,15:01:09,03,07,1, 11.9,1,1, 1.300, 10520.999, 395.229, 52870.749 25/02/18,15:01:09,04,07,1, 11.9,1,1, 1.300, 10521.000, 395.235, 52870.696 25/02/18,15:01:09,05,07,1, 11.9,1,1, 1.300, 10521.007, 395.215, 52870.747 25/02/18,15:01:09,06,07,1, 11.9,1,1, 1.300, 10521.028, 395.233, 52870.757 25/02/18,15:01:09,07,07,1, 11.9,1,1, 1.300, 10521.005, 395.215, 52870.753 25/02/18,15:01:09,08,07,1, 11.9,1,1, 1.300, 10521.049, 395.241, 52870.797 25/02/18,15:01:09,09,07,1, 11.9,1,1, 1.300, 10521.024, 395.190, 52870.706 25/02/18,15:01:09,10,07,1, 11.9,1,1, 1.300, 10521.046, 395.205, 52870.661 25/02/18,15:01:09,11,07,1, 11.9,1,1, 1.300, 10521.059, 395.209, 52870.630 25/02/18,15:01:09,12,07,1, 11.9,1,1, 1.300, 10521.060, 395.223, 52870.653 25/02/18,15:01:09,13,07,1, 11.9,1,1, 1.300, 10521.059, 395.211, 52870.666 25/02/18,15:01:09,14,07,1, 11.9,1,1, 1.300, 10521.096, 395.203, 52870.677 25/02/18,15:01:09,15,07,1, 11.9,1,1, 1.300, 10521.085, 395.215, 52870.627 25/02/18,15:01:09,16,07,1, 11.9,1,1, 1.300, 10521.108, 395.201, 52870.677 25/02/18,15:01:09,17,07,1, 11.9,1,1, 1.300, 10521.087, 395.232, 52870.734 25/02/18,15:01:09,18,07,1, 11.9,1,1, 1.300, 10521.117, 395.231, 52870.688 25/02/18,15:01:09,19,07,1, 11.9,1,1, 1.300, 10521.115, 395.212, 52870.677 25/02/18,15:01:10,00,06,1, 11.9,1,1, 1.300, 10521.110, 395.212, 52870.677 25/02/18,15:01:10,01,06,1, 11.9,1,1, 1.300, 10521.121, 395.204, 52870.764 25/02/18,15:01:10,02,06,1, 11.9,1,1, 1.300, 10521.151, 395.178, 52870.603 25/02/18,15:01:10,03,06,1, 11.9,1,1, 1.300, 10521.182, 395.162, 52870.709 25/02/18,15:01:10,04,06,1, 11.9,1,1, 1.300, 10521.127, 395.180, 52870.628 25/02/18,15:01:10,05,06,1, 11.9,1,1, 1.300, 10521.165, 395.199, 52870.757 25/02/18,15:01:10,06,06,1, 11.9,1,1, 1.300, 10521.144, 395.174, 52870.631 25/02/18,15:01:10,07,06,1, 11.9,1,1, 1.300, 10521.164, 395.201, 52870.675 25/02/18,15:01:10,08,06,1, 11.9,1,1, 1.300, 10521.175, 395.172, 52870.629 25/02/18,15:01:10,09,06,1, 11.9,1,1, 1.300, 10521.195, 395.193, 52870.652 25/02/18,15:01:10,10,06,1, 11.9,1,1, 1.300, 10521.207, 395.185, 52870.591 25/02/18,15:01:10,11,06,1, 11.9,1,1, 1.300, 10521.177, 395.165, 52870.669 25/02/18,15:01:10,12,06,1, 11.9,1,1, 1.300, 10521.197, 395.175, 52870.612 25/02/18,15:01:10,13,06,1, 11.9,1,1, 1.300, 10521.217, 395.184, 52870.676 25/02/18,15:01:10,14,06,1, 11.9,1,1, 1.300, 10521.225, 395.163, 52870.639 25/02/18,15:01:10,15,06,1, 11.9,1,1, 1.300, 10521.240, 395.170, 52870.638 25/02/18,15:01:10,16,06,1, 11.9,1,1, 1.300, 10521.247, 395.161, 52870.596 25/02/18,15:01:10,17,06,1, 11.9,1,1, 1.300, 10521.247, 395.164, 52870.588 25/02/18,15:01:10,18,06,1, 11.9,1,1, 1.300, 10521.266, 395.154, 52870.611 25/02/18,15:01:10,19,06,1, 11.9,1,1, 1.300, 10521.280, 395.165, 52870.669 25/02/18,15:01:11,00,06,1, 11.8,1,1, 1.302, 10521.277, 395.165, 52870.669 25/02/18,15:01:11,01,06,1, 11.8,1,1, 1.302, 10521.288, 395.181, 52870.712 25/02/18,15:01:11,02,06,1, 11.8,1,1, 1.302, 10521.292, 395.184, 52870.680 25/02/18,15:01:11,03,06,1, 11.8,1,1, 1.302, 10521.307, 395.176, 52870.641 25/02/18,15:01:11,04,06,1, 11.8,1,1, 1.302, 10521.320, 395.155, 52870.571 25/02/18,15:01:11,05,06,1, 11.8,1,1, 1.302, 10521.330, 395.155, 52870.576 25/02/18,15:01:11,06,06,1, 11.8,1,1, 1.302, 10521.335, 395.158, 52870.648 25/02/18,15:01:11,07,06,1, 11.8,1,1, 1.302, 10521.324, 395.144, 52870.634 25/02/18,15:01:11,08,06,1, 11.8,1,1, 1.302, 10521.343, 395.150, 52870.603 25/02/18,15:01:11,09,06,1, 11.8,1,1, 1.302, 10521.339, 395.141, 52870.653 25/02/18,15:01:11,10,06,1, 11.8,1,1, 1.302, 10521.361, 395.128, 52870.602 25/02/18,15:01:11,11,06,1, 11.8,1,1, 1.302, 10521.381, 395.136, 52870.697 25/02/18,15:01:11,12,06,1, 11.8,1,1, 1.302, 10521.388, 395.144, 52870.671 25/02/18,15:01:11,13,06,1, 11.8,1,1, 1.302, 10521.400, 395.136, 52870.623 25/02/18,15:01:11,14,06,1, 11.8,1,1, 1.302, 10521.405, 395.152, 52870.620 25/02/18,15:01:11,15,06,1, 11.8,1,1, 1.302, 10521.396, 395.137, 52870.580 25/02/18,15:01:11,16,06,1, 11.8,1,1, 1.302, 10521.430, 395.138, 52870.620 25/02/18,15:01:11,17,06,1, 11.8,1,1, 1.302, 10521.407, 395.135, 52870.646 25/02/18,15:01:11,18,06,1, 11.8,1,1, 1.302, 10521.414, 395.142, 52870.613 25/02/18,15:01:11,19,06,1, 11.8,1,1, 1.302, 10521.440, 395.149, 52870.629 25/02/18,15:01:12,00,06,1, 11.9,1,1, 1.300, 10521.436, 395.149, 52870.629 25/02/18,15:01:12,01,06,1, 11.9,1,1, 1.300, 10521.461, 395.125, 52870.654 25/02/18,15:01:12,02,06,1, 11.9,1,1, 1.300, 10521.475, 395.148, 52870.652 25/02/18,15:01:12,03,06,1, 11.9,1,1, 1.300, 10521.443, 395.113, 52870.584 25/02/18,15:01:12,04,06,1, 11.9,1,1, 1.300, 10521.470, 395.140, 52870.610 25/02/18,15:01:12,05,06,1, 11.9,1,1, 1.300, 10521.463, 395.146, 52870.739 25/02/18,15:01:12,06,06,1, 11.9,1,1, 1.300, 10521.497, 395.137, 52870.669 25/02/18,15:01:12,07,06,1, 11.9,1,1, 1.300, 10521.495, 395.130, 52870.661 25/02/18,15:01:12,08,06,1, 11.9,1,1, 1.300, 10521.505, 395.124, 52870.602 25/02/18,15:01:12,09,06,1, 11.9,1,1, 1.300, 10521.515, 395.114, 52870.626 25/02/18,15:01:12,10,06,1, 11.9,1,1, 1.300, 10521.529, 395.130, 52870.687 25/02/18,15:01:12,11,06,1, 11.9,1,1, 1.300, 10521.524, 395.116, 52870.645 25/02/18,15:01:12,12,06,1, 11.9,1,1, 1.300, 10521.550, 395.098, 52870.618 25/02/18,15:01:12,13,06,1, 11.9,1,1, 1.300, 10521.571, 395.119, 52870.624 25/02/18,15:01:12,14,06,1, 11.9,1,1, 1.300, 10521.566, 395.103, 52870.699 25/02/18,15:01:12,15,06,1, 11.9,1,1, 1.300, 10521.555, 395.108, 52870.681 25/02/18,15:01:12,16,06,1, 11.9,1,1, 1.300, 10521.564, 395.088, 52870.559 25/02/18,15:01:12,17,06,1, 11.9,1,1, 1.300, 10521.580, 395.117, 52870.616 25/02/18,15:01:12,18,06,1, 11.9,1,1, 1.300, 10521.602, 395.099, 52870.596 25/02/18,15:01:12,19,06,1, 11.9,1,1, 1.300, 10521.609, 395.088, 52870.576 25/02/18,15:01:13,00,07,1, 11.9,1,1, 1.300, 10521.603, 395.088, 52870.576 25/02/18,15:01:13,01,07,1, 11.9,1,1, 1.300, 10521.608, 395.104, 52870.625 25/02/18,15:01:13,02,07,1, 11.9,1,1, 1.300, 10521.633, 395.121, 52870.657 25/02/18,15:01:13,03,07,1, 11.9,1,1, 1.300, 10521.619, 395.112, 52870.658 25/02/18,15:01:13,04,07,1, 11.9,1,1, 1.300, 10521.614, 395.108, 52870.583 25/02/18,15:01:13,05,07,1, 11.9,1,1, 1.300, 10521.678, 395.097, 52870.432 25/02/18,15:01:13,06,07,1, 11.9,1,1, 1.300, 10521.663, 395.073, 52870.559 25/02/18,15:01:13,07,07,1, 11.9,1,1, 1.300, 10521.636, 395.055, 52870.580 25/02/18,15:01:13,08,07,1, 11.9,1,1, 1.300, 10521.686, 395.086, 52870.593 25/02/18,15:01:13,09,07,1, 11.9,1,1, 1.300, 10521.686, 395.099, 52870.651 25/02/18,15:01:13,10,07,1, 11.9,1,1, 1.300, 10521.681, 395.054, 52870.594 25/02/18,15:01:13,11,07,1, 11.9,1,1, 1.300, 10521.678, 395.068, 52870.539 25/02/18,15:01:13,12,07,1, 11.9,1,1, 1.300, 10521.689, 395.063, 52870.508 25/02/18,15:01:13,13,07,1, 11.9,1,1, 1.300, 10521.704, 395.074, 52870.662 25/02/18,15:01:13,14,07,1, 11.9,1,1, 1.300, 10521.706, 395.069, 52870.601 25/02/18,15:01:13,15,07,1, 11.9,1,1, 1.300, 10521.748, 395.076, 52870.637 25/02/18,15:01:13,16,07,1, 11.9,1,1, 1.300, 10521.724, 395.052, 52870.645 25/02/18,15:01:13,17,07,1, 11.9,1,1, 1.300, 10521.747, 395.078, 52870.619 25/02/18,15:01:13,18,07,1, 11.9,1,1, 1.300, 10521.757, 395.055, 52870.665 25/02/18,15:01:13,19,07,1, 11.9,1,1, 1.300, 10521.762, 395.052, 52870.652 25/02/18,15:01:14,00,07,1, 11.9,1,1, 1.300, 10521.761, 395.052, 52870.652 25/02/18,15:01:14,01,07,1, 11.9,1,1, 1.300, 10521.759, 395.087, 52870.588 25/02/18,15:01:14,02,07,1, 11.9,1,1, 1.300, 10521.768, 395.056, 52870.622 25/02/18,15:01:14,03,07,1, 11.9,1,1, 1.300, 10521.802, 395.061, 52870.635 25/02/18,15:01:14,04,07,1, 11.9,1,1, 1.300, 10521.785, 395.059, 52870.537 25/02/18,15:01:14,05,07,1, 11.9,1,1, 1.300, 10521.803, 395.078, 52870.591 25/02/18,15:01:14,06,07,1, 11.9,1,1, 1.300, 10521.825, 395.088, 52870.592 25/02/18,15:01:14,07,07,1, 11.9,1,1, 1.300, 10521.829, 395.084, 52870.602 25/02/18,15:01:14,08,07,1, 11.9,1,1, 1.300, 10521.810, 395.060, 52870.638 25/02/18,15:01:14,09,07,1, 11.9,1,1, 1.300, 10521.829, 395.070, 52870.658 25/02/18,15:01:14,10,07,1, 11.9,1,1, 1.300, 10521.830, 395.070, 52870.582 25/02/18,15:01:14,11,07,1, 11.9,1,1, 1.300, 10521.841, 395.071, 52870.548 25/02/18,15:01:14,12,07,1, 11.9,1,1, 1.300, 10521.842, 395.088, 52870.643 25/02/18,15:01:14,13,07,1, 11.9,1,1, 1.300, 10521.860, 395.074, 52870.584 25/02/18,15:01:14,14,07,1, 11.9,1,1, 1.300, 10521.870, 395.078, 52870.630 25/02/18,15:01:14,15,07,1, 11.9,1,1, 1.300, 10521.854, 395.073, 52870.565 25/02/18,15:01:14,16,07,1, 11.9,1,1, 1.300, 10521.870, 395.064, 52870.574 25/02/18,15:01:14,17,07,1, 11.9,1,1, 1.300, 10521.897, 395.086, 52870.583 25/02/18,15:01:14,18,07,1, 11.9,1,1, 1.300, 10521.898, 395.046, 52870.574 25/02/18,15:01:14,19,07,1, 11.9,1,1, 1.300, 10521.907, 395.056, 52870.592 25/02/18,15:01:15,00,06,1, 11.9,1,1, 1.301, 10521.903, 395.056, 52870.592 25/02/18,15:01:15,01,06,1, 11.9,1,1, 1.301, 10521.901, 395.041, 52870.610 25/02/18,15:01:15,02,06,1, 11.9,1,1, 1.301, 10521.918, 395.062, 52870.603 25/02/18,15:01:15,03,06,1, 11.9,1,1, 1.301, 10521.925, 395.056, 52870.584 25/02/18,15:01:15,04,06,1, 11.9,1,1, 1.301, 10521.911, 395.073, 52870.568 25/02/18,15:01:15,05,06,1, 11.9,1,1, 1.301, 10521.940, 395.044, 52870.509 25/02/18,15:01:15,06,06,1, 11.9,1,1, 1.301, 10521.956, 395.044, 52870.512 25/02/18,15:01:15,07,06,1, 11.9,1,1, 1.301, 10521.963, 395.046, 52870.610 25/02/18,15:01:15,08,06,1, 11.9,1,1, 1.301, 10521.979, 395.033, 52870.580 25/02/18,15:01:15,09,06,1, 11.9,1,1, 1.301, 10521.965, 395.042, 52870.576 25/02/18,15:01:15,10,06,1, 11.9,1,1, 1.301, 10521.978, 395.058, 52870.585 25/02/18,15:01:15,11,06,1, 11.9,1,1, 1.301, 10521.998, 395.067, 52870.537 25/02/18,15:01:15,12,06,1, 11.9,1,1, 1.301, 10521.999, 395.032, 52870.566 25/02/18,15:01:15,13,06,1, 11.9,1,1, 1.301, 10521.992, 395.047, 52870.562 25/02/18,15:01:15,14,06,1, 11.9,1,1, 1.301, 10522.024, 395.047, 52870.537 25/02/18,15:01:15,15,06,1, 11.9,1,1, 1.301, 10522.019, 395.048, 52870.588 25/02/18,15:01:15,16,06,1, 11.9,1,1, 1.301, 10522.014, 395.053, 52870.558 25/02/18,15:01:15,17,06,1, 11.9,1,1, 1.301, 10522.042, 395.026, 52870.551 25/02/18,15:01:15,18,06,1, 11.9,1,1, 1.301, 10522.039, 395.058, 52870.547 25/02/18,15:01:15,19,06,1, 11.9,1,1, 1.301, 10522.035, 395.019, 52870.470 25/02/18,15:01:16,00,06,1, 11.9,1,1, 1.302, 10522.028, 395.019, 52870.470 25/02/18,15:01:16,01,06,1, 11.9,1,1, 1.302, 10522.081, 395.064, 52870.604 25/02/18,15:01:16,02,06,1, 11.9,1,1, 1.302, 10522.045, 395.023, 52870.520 25/02/18,15:01:16,03,06,1, 11.9,1,1, 1.302, 10522.055, 395.042, 52870.601 25/02/18,15:01:16,04,06,1, 11.9,1,1, 1.302, 10522.077, 395.024, 52870.507 25/02/18,15:01:16,05,06,1, 11.9,1,1, 1.302, 10522.076, 395.013, 52870.485 25/02/18,15:01:16,06,06,1, 11.9,1,1, 1.302, 10522.120, 395.023, 52870.441 25/02/18,15:01:16,07,06,1, 11.9,1,1, 1.302, 10522.128, 395.035, 52870.519 25/02/18,15:01:16,08,06,1, 11.9,1,1, 1.302, 10522.110, 395.036, 52870.523 25/02/18,15:01:16,09,06,1, 11.9,1,1, 1.302, 10522.126, 395.034, 52870.534 25/02/18,15:01:16,10,06,1, 11.9,1,1, 1.302, 10522.125, 395.013, 52870.600 25/02/18,15:01:16,11,06,1, 11.9,1,1, 1.302, 10522.149, 395.042, 52870.533 25/02/18,15:01:16,12,06,1, 11.9,1,1, 1.302, 10522.156, 395.006, 52870.529 25/02/18,15:01:16,13,06,1, 11.9,1,1, 1.302, 10522.174, 395.030, 52870.544 25/02/18,15:01:16,14,06,1, 11.9,1,1, 1.302, 10522.146, 395.008, 52870.506 25/02/18,15:01:16,15,06,1, 11.9,1,1, 1.302, 10522.171, 395.028, 52870.524 25/02/18,15:01:16,16,06,1, 11.9,1,1, 1.302, 10522.168, 395.019, 52870.543 25/02/18,15:01:16,17,06,1, 11.9,1,1, 1.302, 10522.192, 395.029, 52870.528 25/02/18,15:01:16,18,06,1, 11.9,1,1, 1.302, 10522.212, 395.020, 52870.476 25/02/18,15:01:16,19,06,1, 11.9,1,1, 1.302, 10522.199, 395.019, 52870.492 25/02/18,15:01:17,00,06,1, 11.9,1,1, 1.301, 10522.195, 395.019, 52870.492 25/02/18,15:01:17,01,06,1, 11.9,1,1, 1.301, 10522.203, 395.002, 52870.555 25/02/18,15:01:17,02,06,1, 11.9,1,1, 1.301, 10522.222, 395.011, 52870.576 25/02/18,15:01:17,03,06,1, 11.9,1,1, 1.301, 10522.225, 395.004, 52870.603 25/02/18,15:01:17,04,06,1, 11.9,1,1, 1.301, 10522.248, 395.018, 52870.582 25/02/18,15:01:17,05,06,1, 11.9,1,1, 1.301, 10522.237, 395.027, 52870.600 25/02/18,15:01:17,06,06,1, 11.9,1,1, 1.301, 10522.253, 395.008, 52870.460 25/02/18,15:01:17,07,06,1, 11.9,1,1, 1.301, 10522.249, 395.003, 52870.506 25/02/18,15:01:17,08,06,1, 11.9,1,1, 1.301, 10522.257, 394.987, 52870.551 25/02/18,15:01:17,09,06,1, 11.9,1,1, 1.301, 10522.273, 394.998, 52870.500 25/02/18,15:01:17,10,06,1, 11.9,1,1, 1.301, 10522.288, 395.001, 52870.474 25/02/18,15:01:17,11,06,1, 11.9,1,1, 1.301, 10522.292, 394.992, 52870.590 25/02/18,15:01:17,12,06,1, 11.9,1,1, 1.301, 10522.319, 394.985, 52870.560 25/02/18,15:01:17,13,06,1, 11.9,1,1, 1.301, 10522.310, 394.980, 52870.471 25/02/18,15:01:17,14,06,1, 11.9,1,1, 1.301, 10522.294, 394.977, 52870.540 25/02/18,15:01:17,15,06,1, 11.9,1,1, 1.301, 10522.310, 394.997, 52870.493 25/02/18,15:01:17,16,06,1, 11.9,1,1, 1.301, 10522.306, 394.978, 52870.565 25/02/18,15:01:17,17,06,1, 11.9,1,1, 1.301, 10522.330, 394.992, 52870.477 25/02/18,15:01:17,18,06,1, 11.9,1,1, 1.301, 10522.337, 394.991, 52870.472 25/02/18,15:01:17,19,06,1, 11.9,1,1, 1.301, 10522.338, 394.999, 52870.545 25/02/18,15:01:18,00,07,1, 11.9,1,1, 1.302, 10522.337, 394.999, 52870.545 25/02/18,15:01:18,01,07,1, 11.9,1,1, 1.302, 10522.366, 394.981, 52870.481 25/02/18,15:01:18,02,07,1, 11.9,1,1, 1.302, 10522.368, 395.010, 52870.500 25/02/18,15:01:18,03,07,1, 11.9,1,1, 1.302, 10522.378, 394.992, 52870.498 25/02/18,15:01:18,04,07,1, 11.9,1,1, 1.302, 10522.399, 394.998, 52870.517 25/02/18,15:01:18,05,07,1, 11.9,1,1, 1.302, 10522.365, 394.984, 52870.520 25/02/18,15:01:18,06,07,1, 11.9,1,1, 1.302, 10522.402, 394.977, 52870.440 25/02/18,15:01:18,07,07,1, 11.9,1,1, 1.302, 10522.402, 394.968, 52870.556 25/02/18,15:01:18,08,07,1, 11.9,1,1, 1.302, 10522.396, 394.977, 52870.578 25/02/18,15:01:18,09,07,1, 11.9,1,1, 1.302, 10522.393, 394.985, 52870.567 25/02/18,15:01:18,10,07,1, 11.9,1,1, 1.302, 10522.429, 394.991, 52870.527 25/02/18,15:01:18,11,07,1, 11.9,1,1, 1.302, 10522.424, 394.984, 52870.548 25/02/18,15:01:18,12,07,1, 11.9,1,1, 1.302, 10522.463, 394.988, 52870.516 25/02/18,15:01:18,13,07,1, 11.9,1,1, 1.302, 10522.467, 394.983, 52870.536 25/02/18,15:01:18,14,07,1, 11.9,1,1, 1.302, 10522.474, 394.980, 52870.504 25/02/18,15:01:18,15,07,1, 11.9,1,1, 1.302, 10522.478, 394.958, 52870.473 25/02/18,15:01:18,16,07,1, 11.9,1,1, 1.302, 10522.484, 394.971, 52870.551 25/02/18,15:01:18,17,07,1, 11.9,1,1, 1.302, 10522.517, 394.958, 52870.477 25/02/18,15:01:18,18,07,1, 11.9,1,1, 1.302, 10522.504, 394.926, 52870.532 25/02/18,15:01:18,19,07,1, 11.9,1,1, 1.302, 10522.510, 394.974, 52870.474 25/02/18,15:01:19,00,07,1, 11.9,1,1, 1.297, 10522.504, 394.974, 52870.474 25/02/18,15:01:19,01,07,1, 11.9,1,1, 1.297, 10522.517, 394.979, 52870.493 25/02/18,15:01:19,02,07,1, 11.9,1,1, 1.297, 10522.532, 394.972, 52870.515 25/02/18,15:01:19,03,07,1, 11.9,1,1, 1.297, 10522.556, 394.954, 52870.513 25/02/18,15:01:19,04,07,1, 11.9,1,1, 1.297, 10522.551, 394.965, 52870.508 25/02/18,15:01:19,05,07,1, 11.9,1,1, 1.297, 10522.563, 394.984, 52870.557 25/02/18,15:01:19,06,07,1, 11.9,1,1, 1.297, 10522.591, 394.955, 52870.488 25/02/18,15:01:19,07,07,1, 11.9,1,1, 1.297, 10522.609, 394.949, 52870.485 25/02/18,15:01:19,08,07,1, 11.9,1,1, 1.297, 10522.582, 394.965, 52870.511 25/02/18,15:01:19,09,07,1, 11.9,1,1, 1.297, 10522.594, 394.963, 52870.521 25/02/18,15:01:19,10,07,1, 11.9,1,1, 1.297, 10522.585, 394.969, 52870.540 25/02/18,15:01:19,11,07,1, 11.9,1,1, 1.297, 10522.595, 394.952, 52870.510 25/02/18,15:01:19,12,07,1, 11.9,1,1, 1.297, 10522.593, 394.959, 52870.427 25/02/18,15:01:19,13,07,1, 11.9,1,1, 1.297, 10522.612, 394.956, 52870.482 25/02/18,15:01:19,14,07,1, 11.9,1,1, 1.297, 10522.641, 394.932, 52870.454 25/02/18,15:01:19,15,07,1, 11.9,1,1, 1.297, 10522.639, 394.937, 52870.541 25/02/18,15:01:19,16,07,1, 11.9,1,1, 1.297, 10522.619, 394.942, 52870.544 25/02/18,15:01:19,17,07,1, 11.9,1,1, 1.297, 10522.656, 394.969, 52870.588 25/02/18,15:01:19,18,07,1, 11.9,1,1, 1.297, 10522.637, 394.967, 52870.503 25/02/18,15:01:19,19,07,1, 11.9,1,1, 1.297, 10522.644, 394.956, 52870.612 25/02/18,15:01:20,00,07,1, 11.9,1,1, 1.301, 10522.637, 394.956, 52870.612 25/02/18,15:01:20,01,07,1, 11.9,1,1, 1.301, 10522.668, 394.925, 52870.516 25/02/18,15:01:20,02,07,1, 11.9,1,1, 1.301, 10522.666, 394.925, 52870.480 25/02/18,15:01:20,03,07,1, 11.9,1,1, 1.301, 10522.701, 394.965, 52870.519 25/02/18,15:01:20,04,07,1, 11.9,1,1, 1.301, 10522.688, 394.943, 52870.498 25/02/18,15:01:20,05,07,1, 11.9,1,1, 1.301, 10522.674, 394.949, 52870.489 25/02/18,15:01:20,06,07,1, 11.9,1,1, 1.301, 10522.697, 394.962, 52870.502 25/02/18,15:01:20,07,07,1, 11.9,1,1, 1.301, 10522.729, 394.931, 52870.503 25/02/18,15:01:20,08,07,1, 11.9,1,1, 1.301, 10522.702, 394.938, 52870.450 25/02/18,15:01:20,09,07,1, 11.9,1,1, 1.301, 10522.721, 394.938, 52870.529 25/02/18,15:01:20,10,07,1, 11.9,1,1, 1.301, 10522.731, 394.949, 52870.588 25/02/18,15:01:20,11,07,1, 11.9,1,1, 1.301, 10522.750, 394.963, 52870.571 25/02/18,15:01:20,12,07,1, 11.9,1,1, 1.301, 10522.760, 394.943, 52870.523 25/02/18,15:01:20,13,07,1, 11.9,1,1, 1.301, 10522.760, 394.932, 52870.522 25/02/18,15:01:20,14,07,1, 11.9,1,1, 1.301, 10522.758, 394.935, 52870.470 25/02/18,15:01:20,15,07,1, 11.9,1,1, 1.301, 10522.778, 394.918, 52870.434 25/02/18,15:01:20,16,07,1, 11.9,1,1, 1.301, 10522.782, 394.913, 52870.523 25/02/18,15:01:20,17,07,1, 11.9,1,1, 1.301, 10522.778, 394.928, 52870.548 25/02/18,15:01:20,18,07,1, 11.9,1,1, 1.301, 10522.791, 394.917, 52870.485 25/02/18,15:01:20,19,07,1, 11.9,1,1, 1.301, 10522.817, 394.899, 52870.538 25/02/18,15:01:21,00,07,1, 11.9,1,1, 1.301, 10522.813, 394.899, 52870.538 25/02/18,15:01:21,01,07,1, 11.9,1,1, 1.301, 10522.837, 394.904, 52870.528 25/02/18,15:01:21,02,07,1, 11.9,1,1, 1.301, 10522.834, 394.945, 52870.480 25/02/18,15:01:21,03,07,1, 11.9,1,1, 1.301, 10522.830, 394.921, 52870.561 25/02/18,15:01:21,04,07,1, 11.9,1,1, 1.301, 10522.841, 394.929, 52870.588 25/02/18,15:01:21,05,07,1, 11.9,1,1, 1.301, 10522.834, 394.911, 52870.546 25/02/18,15:01:21,06,07,1, 11.9,1,1, 1.301, 10522.842, 394.887, 52870.529 25/02/18,15:01:21,07,07,1, 11.9,1,1, 1.301, 10522.848, 394.909, 52870.458 25/02/18,15:01:21,08,07,1, 11.9,1,1, 1.301, 10522.858, 394.912, 52870.481 25/02/18,15:01:21,09,07,1, 11.9,1,1, 1.301, 10522.875, 394.912, 52870.489 25/02/18,15:01:21,10,07,1, 11.9,1,1, 1.301, 10522.879, 394.899, 52870.503 25/02/18,15:01:21,11,07,1, 11.9,1,1, 1.301, 10522.873, 394.897, 52870.433 25/02/18,15:01:21,12,07,1, 11.9,1,1, 1.301, 10522.889, 394.911, 52870.480 25/02/18,15:01:21,13,07,1, 11.9,1,1, 1.301, 10522.870, 394.923, 52870.453 25/02/18,15:01:21,14,07,1, 11.9,1,1, 1.301, 10522.907, 394.896, 52870.484 25/02/18,15:01:21,15,07,1, 11.9,1,1, 1.301, 10522.916, 394.897, 52870.454 25/02/18,15:01:21,16,07,1, 11.9,1,1, 1.301, 10522.921, 394.898, 52870.498 25/02/18,15:01:21,17,07,1, 11.9,1,1, 1.301, 10522.943, 394.915, 52870.499 25/02/18,15:01:21,18,07,1, 11.9,1,1, 1.301, 10522.947, 394.897, 52870.455 25/02/18,15:01:21,19,07,1, 11.9,1,1, 1.301, 10522.950, 394.901, 52870.491 25/02/18,15:01:22,00,07,1, 11.9,1,1, 1.308, 10522.946, 394.901, 52870.491 25/02/18,15:01:22,01,07,1, 11.9,1,1, 1.308, 10522.959, 394.895, 52870.499 25/02/18,15:01:22,02,07,1, 11.9,1,1, 1.308, 10522.964, 394.894, 52870.533 25/02/18,15:01:22,03,07,1, 11.9,1,1, 1.308, 10522.972, 394.888, 52870.442 25/02/18,15:01:22,04,07,1, 11.9,1,1, 1.308, 10522.966, 394.885, 52870.451 25/02/18,15:01:22,05,07,1, 11.9,1,1, 1.308, 10522.982, 394.884, 52870.480 25/02/18,15:01:22,06,07,1, 11.9,1,1, 1.308, 10522.963, 394.932, 52870.713 25/02/18,15:01:22,07,07,1, 11.9,1,1, 1.308, 10523.004, 394.904, 52870.506 25/02/18,15:01:22,08,07,1, 11.9,1,1, 1.308, 10523.014, 394.891, 52870.418 25/02/18,15:01:22,09,07,1, 11.9,1,1, 1.308, 10523.021, 394.885, 52870.499 25/02/18,15:01:22,10,07,1, 11.9,1,1, 1.308, 10523.014, 394.909, 52870.577 25/02/18,15:01:22,11,07,1, 11.9,1,1, 1.308, 10523.037, 394.890, 52870.531 25/02/18,15:01:22,12,07,1, 11.9,1,1, 1.308, 10523.039, 394.891, 52870.545 25/02/18,15:01:22,13,07,1, 11.9,1,1, 1.308, 10523.048, 394.891, 52870.489 25/02/18,15:01:22,14,07,1, 11.9,1,1, 1.308, 10523.028, 394.890, 52870.450 25/02/18,15:01:22,15,07,1, 11.9,1,1, 1.308, 10523.020, 394.858, 52870.482 25/02/18,15:01:22,16,07,1, 11.9,1,1, 1.308, 10523.066, 394.869, 52870.362 25/02/18,15:01:22,17,07,1, 11.9,1,1, 1.308, 10523.072, 394.871, 52870.462 25/02/18,15:01:22,18,07,1, 11.9,1,1, 1.308, 10523.048, 394.861, 52870.497 25/02/18,15:01:22,19,07,1, 11.9,1,1, 1.308, 10523.085, 394.877, 52870.509 25/02/18,15:01:23,00,08,1, 11.9,1,1, 1.301, 10523.080, 394.877, 52870.509 25/02/18,15:01:23,01,08,1, 11.9,1,1, 1.301, 10523.082, 394.843, 52870.464 25/02/18,15:01:23,02,08,1, 11.9,1,1, 1.301, 10523.075, 394.858, 52870.452 25/02/18,15:01:23,03,08,1, 11.9,1,1, 1.301, 10523.109, 394.873, 52870.439 25/02/18,15:01:23,04,08,1, 11.9,1,1, 1.301, 10523.072, 394.883, 52870.508 25/02/18,15:01:23,05,08,1, 11.9,1,1, 1.301, 10523.123, 394.861, 52870.501 25/02/18,15:01:23,06,08,1, 11.9,1,1, 1.301, 10523.126, 394.845, 52870.444 25/02/18,15:01:23,07,08,1, 11.9,1,1, 1.301, 10523.148, 394.838, 52870.490 25/02/18,15:01:23,08,08,1, 11.9,1,1, 1.301, 10523.151, 394.849, 52870.477 25/02/18,15:01:23,09,08,1, 11.9,1,1, 1.301, 10523.167, 394.855, 52870.378 25/02/18,15:01:23,10,08,1, 11.9,1,1, 1.301, 10523.170, 394.858, 52870.449 25/02/18,15:01:23,11,08,1, 11.9,1,1, 1.301, 10523.163, 394.836, 52870.491 25/02/18,15:01:23,12,08,1, 11.9,1,1, 1.301, 10523.184, 394.848, 52870.447 25/02/18,15:01:23,13,08,1, 11.9,1,1, 1.301, 10523.171, 394.819, 52870.419 25/02/18,15:01:23,14,08,1, 11.9,1,1, 1.301, 10523.201, 394.860, 52870.525 25/02/18,15:01:23,15,08,1, 11.9,1,1, 1.301, 10523.197, 394.864, 52870.431 25/02/18,15:01:23,16,08,1, 11.9,1,1, 1.301, 10523.218, 394.865, 52870.530 25/02/18,15:01:23,17,08,1, 11.9,1,1, 1.301, 10523.226, 394.855, 52870.539 25/02/18,15:01:23,18,08,1, 11.9,1,1, 1.301, 10523.221, 394.838, 52870.431 25/02/18,15:01:23,19,08,1, 11.9,1,1, 1.301, 10523.232, 394.832, 52870.518 25/02/18,15:01:24,00,07,1, 11.9,1,1, 1.303, 10523.230, 394.832, 52870.518 25/02/18,15:01:24,01,07,1, 11.9,1,1, 1.303, 10523.231, 394.841, 52870.387 25/02/18,15:01:24,02,07,1, 11.9,1,1, 1.303, 10523.228, 394.844, 52870.377 25/02/18,15:01:24,03,07,1, 11.9,1,1, 1.303, 10523.235, 394.820, 52870.473 25/02/18,15:01:24,04,07,1, 11.9,1,1, 1.303, 10523.258, 394.822, 52870.463 25/02/18,15:01:24,05,07,1, 11.9,1,1, 1.303, 10523.260, 394.827, 52870.446 25/02/18,15:01:24,06,07,1, 11.9,1,1, 1.303, 10523.285, 394.840, 52870.442 25/02/18,15:01:24,07,07,1, 11.9,1,1, 1.303, 10523.281, 394.856, 52870.540 25/02/18,15:01:24,08,07,1, 11.9,1,1, 1.303, 10523.296, 394.857, 52870.459 25/02/18,15:01:24,09,07,1, 11.9,1,1, 1.303, 10523.298, 394.816, 52870.433 25/02/18,15:01:24,10,07,1, 11.9,1,1, 1.303, 10523.286, 394.838, 52870.430 25/02/18,15:01:24,11,07,1, 11.9,1,1, 1.303, 10523.311, 394.836, 52870.481 25/02/18,15:01:24,12,07,1, 11.9,1,1, 1.303, 10523.341, 394.814, 52870.516 25/02/18,15:01:24,13,07,1, 11.9,1,1, 1.303, 10523.321, 394.840, 52870.453 25/02/18,15:01:24,14,07,1, 11.9,1,1, 1.303, 10523.328, 394.838, 52870.414 25/02/18,15:01:24,15,07,1, 11.9,1,1, 1.303, 10523.352, 394.821, 52870.395 25/02/18,15:01:24,16,07,1, 11.9,1,1, 1.303, 10523.363, 394.799, 52870.449 25/02/18,15:01:24,17,07,1, 11.9,1,1, 1.303, 10523.347, 394.812, 52870.405 25/02/18,15:01:24,18,07,1, 11.9,1,1, 1.303, 10523.366, 394.814, 52870.408 25/02/18,15:01:24,19,07,1, 11.9,1,1, 1.303, 10523.400, 394.832, 52870.428 25/02/18,15:01:25,00,07,1, 11.9,1,1, 1.303, 10523.397, 394.832, 52870.428 25/02/18,15:01:25,01,07,1, 11.9,1,1, 1.303, 10523.377, 394.806, 52870.454 25/02/18,15:01:25,02,07,1, 11.9,1,1, 1.303, 10523.366, 394.816, 52870.451 25/02/18,15:01:25,03,07,1, 11.9,1,1, 1.303, 10523.386, 394.809, 52870.396 25/02/18,15:01:25,04,07,1, 11.9,1,1, 1.303, 10523.402, 394.813, 52870.445 25/02/18,15:01:25,05,07,1, 11.9,1,1, 1.303, 10523.409, 394.793, 52870.416 25/02/18,15:01:25,06,07,1, 11.9,1,1, 1.303, 10523.424, 394.832, 52870.484 25/02/18,15:01:25,07,07,1, 11.9,1,1, 1.303, 10523.415, 394.798, 52870.427 25/02/18,15:01:25,08,07,1, 11.9,1,1, 1.303, 10523.428, 394.792, 52870.389 25/02/18,15:01:25,09,07,1, 11.9,1,1, 1.303, 10523.445, 394.799, 52870.432 25/02/18,15:01:25,10,07,1, 11.9,1,1, 1.303, 10523.440, 394.781, 52870.367 25/02/18,15:01:25,11,07,1, 11.9,1,1, 1.303, 10523.450, 394.775, 52870.409 25/02/18,15:01:25,12,07,1, 11.9,1,1, 1.303, 10523.452, 394.781, 52870.483 25/02/18,15:01:25,13,07,1, 11.9,1,1, 1.303, 10523.429, 394.796, 52870.462 25/02/18,15:01:25,14,07,1, 11.9,1,1, 1.303, 10523.453, 394.790, 52870.404 25/02/18,15:01:25,15,07,1, 11.9,1,1, 1.303, 10523.447, 394.803, 52870.433 25/02/18,15:01:25,16,07,1, 11.9,1,1, 1.303, 10523.456, 394.788, 52870.391 25/02/18,15:01:25,17,07,1, 11.9,1,1, 1.303, 10523.487, 394.799, 52870.423 25/02/18,15:01:25,18,07,1, 11.9,1,1, 1.303, 10523.499, 394.782, 52870.409 25/02/18,15:01:25,19,07,1, 11.9,1,1, 1.303, 10523.467, 394.786, 52870.422 25/02/18,15:01:26,00,08,1, 11.9,1,1, 1.302, 10523.463, 394.786, 52870.422 25/02/18,15:01:26,01,08,1, 11.9,1,1, 1.302, 10523.499, 394.782, 52870.395 25/02/18,15:01:26,02,08,1, 11.9,1,1, 1.302, 10523.527, 394.775, 52870.452 25/02/18,15:01:26,03,08,1, 11.9,1,1, 1.302, 10523.516, 394.785, 52870.330 25/02/18,15:01:26,04,08,1, 11.9,1,1, 1.302, 10523.522, 394.765, 52870.342 25/02/18,15:01:26,05,08,1, 11.9,1,1, 1.302, 10523.509, 394.757, 52870.446 25/02/18,15:01:26,06,08,1, 11.9,1,1, 1.302, 10523.536, 394.782, 52870.444 25/02/18,15:01:26,07,08,1, 11.9,1,1, 1.302, 10523.561, 394.771, 52870.413 25/02/18,15:01:26,08,08,1, 11.9,1,1, 1.302, 10523.534, 394.754, 52870.459 25/02/18,15:01:26,09,08,1, 11.9,1,1, 1.302, 10523.554, 394.760, 52870.391 25/02/18,15:01:26,10,08,1, 11.9,1,1, 1.302, 10523.575, 394.750, 52870.384 25/02/18,15:01:26,11,08,1, 11.9,1,1, 1.302, 10523.562, 394.757, 52870.458 25/02/18,15:01:26,12,08,1, 11.9,1,1, 1.302, 10523.561, 394.758, 52870.448 25/02/18,15:01:26,13,08,1, 11.9,1,1, 1.302, 10523.575, 394.768, 52870.452 25/02/18,15:01:26,14,08,1, 11.9,1,1, 1.302, 10523.586, 394.771, 52870.445 25/02/18,15:01:26,15,08,1, 11.9,1,1, 1.302, 10523.609, 394.732, 52870.378 25/02/18,15:01:26,16,08,1, 11.9,1,1, 1.302, 10523.610, 394.748, 52870.364 25/02/18,15:01:26,17,08,1, 11.9,1,1, 1.302, 10523.619, 394.748, 52870.431 25/02/18,15:01:26,18,08,1, 11.9,1,1, 1.302, 10523.649, 394.733, 52870.357 25/02/18,15:01:26,19,08,1, 11.9,1,1, 1.302, 10523.660, 394.740, 52870.424 25/02/18,15:01:27,00,07,1, 11.9,1,1, 1.300, 10523.655, 394.740, 52870.424 25/02/18,15:01:27,01,07,1, 11.9,1,1, 1.300, 10523.665, 394.753, 52870.431 25/02/18,15:01:27,02,07,1, 11.9,1,1, 1.300, 10523.640, 394.727, 52870.477 25/02/18,15:01:27,03,07,1, 11.9,1,1, 1.300, 10523.647, 394.736, 52870.401 25/02/18,15:01:27,04,07,1, 11.9,1,1, 1.300, 10523.655, 394.733, 52870.408 25/02/18,15:01:27,05,07,1, 11.9,1,1, 1.300, 10523.675, 394.740, 52870.488 25/02/18,15:01:27,06,07,1, 11.9,1,1, 1.300, 10523.688, 394.758, 52870.460 25/02/18,15:01:27,07,07,1, 11.9,1,1, 1.300, 10523.683, 394.735, 52870.465 25/02/18,15:01:27,08,07,1, 11.9,1,1, 1.300, 10523.672, 394.717, 52870.440 25/02/18,15:01:27,09,07,1, 11.9,1,1, 1.300, 10523.701, 394.716, 52870.424 25/02/18,15:01:27,10,07,1, 11.9,1,1, 1.300, 10523.715, 394.731, 52870.364 25/02/18,15:01:27,11,07,1, 11.9,1,1, 1.300, 10523.718, 394.749, 52870.426 25/02/18,15:01:27,12,07,1, 11.9,1,1, 1.300, 10523.722, 394.722, 52870.452 25/02/18,15:01:27,13,07,1, 11.9,1,1, 1.300, 10523.725, 394.729, 52870.416 25/02/18,15:01:27,14,07,1, 11.9,1,1, 1.300, 10523.716, 394.727, 52870.456 25/02/18,15:01:27,15,07,1, 11.9,1,1, 1.300, 10523.721, 394.714, 52870.437 25/02/18,15:01:27,16,07,1, 11.9,1,1, 1.300, 10523.747, 394.740, 52870.494 25/02/18,15:01:27,17,07,1, 11.9,1,1, 1.300, 10523.732, 394.727, 52870.474 25/02/18,15:01:27,18,07,1, 11.9,1,1, 1.300, 10523.745, 394.715, 52870.547 25/02/18,15:01:27,19,07,1, 11.9,1,1, 1.300, 10523.747, 394.704, 52870.392 25/02/18,15:01:28,00,08,1, 12.0,1,1, 1.303, 10523.739, 394.704, 52870.392 25/02/18,15:01:28,01,08,1, 12.0,1,1, 1.303, 10523.791, 394.724, 52870.365 25/02/18,15:01:28,02,08,1, 12.0,1,1, 1.303, 10523.777, 394.720, 52870.365 25/02/18,15:01:28,03,08,1, 12.0,1,1, 1.303, 10523.800, 394.705, 52870.322 25/02/18,15:01:28,04,08,1, 12.0,1,1, 1.303, 10523.781, 394.714, 52870.348 25/02/18,15:01:28,05,08,1, 12.0,1,1, 1.303, 10523.808, 394.710, 52870.413 25/02/18,15:01:28,06,08,1, 12.0,1,1, 1.303, 10523.803, 394.719, 52870.366 25/02/18,15:01:28,07,08,1, 12.0,1,1, 1.303, 10523.810, 394.736, 52870.385 25/02/18,15:01:28,08,08,1, 12.0,1,1, 1.303, 10523.812, 394.726, 52870.391 25/02/18,15:01:28,09,08,1, 12.0,1,1, 1.303, 10523.828, 394.753, 52870.455 25/02/18,15:01:28,10,08,1, 12.0,1,1, 1.303, 10523.839, 394.714, 52870.386 25/02/18,15:01:28,11,08,1, 12.0,1,1, 1.303, 10523.825, 394.725, 52870.406 25/02/18,15:01:28,12,08,1, 12.0,1,1, 1.303, 10523.845, 394.704, 52870.427 25/02/18,15:01:28,13,08,1, 12.0,1,1, 1.303, 10523.846, 394.720, 52870.423 25/02/18,15:01:28,14,08,1, 12.0,1,1, 1.303, 10523.852, 394.743, 52870.418 25/02/18,15:01:28,15,08,1, 12.0,1,1, 1.303, 10523.873, 394.725, 52870.357 25/02/18,15:01:28,16,08,1, 12.0,1,1, 1.303, 10523.852, 394.718, 52870.359 25/02/18,15:01:28,17,08,1, 12.0,1,1, 1.303, 10523.862, 394.719, 52870.365 25/02/18,15:01:28,18,08,1, 12.0,1,1, 1.303, 10523.891, 394.712, 52870.366 25/02/18,15:01:28,19,08,1, 12.0,1,1, 1.303, 10523.875, 394.716, 52870.354 25/02/18,15:01:29,00,08,1, 11.9,1,1, 1.302, 10523.872, 394.716, 52870.354 25/02/18,15:01:29,01,08,1, 11.9,1,1, 1.302, 10523.918, 394.728, 52870.319 25/02/18,15:01:29,02,08,1, 11.9,1,1, 1.302, 10523.908, 394.697, 52870.446 25/02/18,15:01:29,03,08,1, 11.9,1,1, 1.302, 10523.909, 394.730, 52870.433 25/02/18,15:01:29,04,08,1, 11.9,1,1, 1.302, 10523.915, 394.687, 52870.360 25/02/18,15:01:29,05,08,1, 11.9,1,1, 1.302, 10523.904, 394.676, 52870.465 25/02/18,15:01:29,06,08,1, 11.9,1,1, 1.302, 10523.944, 394.677, 52870.440 25/02/18,15:01:29,07,08,1, 11.9,1,1, 1.302, 10523.929, 394.712, 52870.494 25/02/18,15:01:29,08,08,1, 11.9,1,1, 1.302, 10523.965, 394.708, 52870.365 25/02/18,15:01:29,09,08,1, 11.9,1,1, 1.302, 10523.955, 394.683, 52870.379 25/02/18,15:01:29,10,08,1, 11.9,1,1, 1.302, 10523.966, 394.678, 52870.372 25/02/18,15:01:29,11,08,1, 11.9,1,1, 1.302, 10523.960, 394.691, 52870.328 25/02/18,15:01:29,12,08,1, 11.9,1,1, 1.302, 10523.955, 394.682, 52870.383 25/02/18,15:01:29,13,08,1, 11.9,1,1, 1.302, 10523.961, 394.678, 52870.391 25/02/18,15:01:29,14,08,1, 11.9,1,1, 1.302, 10523.978, 394.703, 52870.382 25/02/18,15:01:29,15,08,1, 11.9,1,1, 1.302, 10523.981, 394.676, 52870.393 25/02/18,15:01:29,16,08,1, 11.9,1,1, 1.302, 10523.996, 394.690, 52870.395 25/02/18,15:01:29,17,08,1, 11.9,1,1, 1.302, 10523.986, 394.694, 52870.406 25/02/18,15:01:29,18,08,1, 11.9,1,1, 1.302, 10524.003, 394.694, 52870.436 25/02/18,15:01:29,19,08,1, 11.9,1,1, 1.302, 10523.987, 394.670, 52870.390 25/02/18,15:01:30,00,08,1, 11.9,1,1, 1.302, 10523.981, 394.670, 52870.390 25/02/18,15:01:30,01,08,1, 11.9,1,1, 1.302, 10524.014, 394.691, 52870.457 25/02/18,15:01:30,02,08,1, 11.9,1,1, 1.302, 10524.009, 394.703, 52870.415 25/02/18,15:01:30,03,08,1, 11.9,1,1, 1.302, 10524.022, 394.685, 52870.346 25/02/18,15:01:30,04,08,1, 11.9,1,1, 1.302, 10524.041, 394.635, 52870.276 25/02/18,15:01:30,05,08,1, 11.9,1,1, 1.302, 10524.049, 394.670, 52870.398 25/02/18,15:01:30,06,08,1, 11.9,1,1, 1.302, 10524.054, 394.659, 52870.326 25/02/18,15:01:30,07,08,1, 11.9,1,1, 1.302, 10524.042, 394.682, 52870.374 25/02/18,15:01:30,08,08,1, 11.9,1,1, 1.302, 10524.014, 394.665, 52870.398 25/02/18,15:01:30,09,08,1, 11.9,1,1, 1.302, 10524.039, 394.661, 52870.365 25/02/18,15:01:30,10,08,1, 11.9,1,1, 1.302, 10524.060, 394.679, 52870.381 25/02/18,15:01:30,11,08,1, 11.9,1,1, 1.302, 10524.082, 394.667, 52870.349 25/02/18,15:01:30,12,08,1, 11.9,1,1, 1.302, 10524.079, 394.658, 52870.366 25/02/18,15:01:30,13,08,1, 11.9,1,1, 1.302, 10524.073, 394.649, 52870.368 25/02/18,15:01:30,14,08,1, 11.9,1,1, 1.302, 10524.062, 394.636, 52870.429 25/02/18,15:01:30,15,08,1, 11.9,1,1, 1.302, 10524.107, 394.653, 52870.341 25/02/18,15:01:30,16,08,1, 11.9,1,1, 1.302, 10524.108, 394.674, 52870.382 25/02/18,15:01:30,17,08,1, 11.9,1,1, 1.302, 10524.112, 394.674, 52870.329 25/02/18,15:01:30,18,08,1, 11.9,1,1, 1.302, 10524.107, 394.642, 52870.312 25/02/18,15:01:30,19,08,1, 11.9,1,1, 1.302, 10524.103, 394.634, 52870.371 25/02/18,15:01:31,00,08,1, 11.9,1,1, 1.299, 10524.098, 394.634, 52870.371 25/02/18,15:01:31,01,08,1, 11.9,1,1, 1.299, 10524.135, 394.675, 52870.398 25/02/18,15:01:31,02,08,1, 11.9,1,1, 1.299, 10524.142, 394.659, 52870.431 25/02/18,15:01:31,03,08,1, 11.9,1,1, 1.299, 10524.133, 394.667, 52870.357 25/02/18,15:01:31,04,08,1, 11.9,1,1, 1.299, 10524.110, 394.631, 52870.324 25/02/18,15:01:31,05,08,1, 11.9,1,1, 1.299, 10524.147, 394.658, 52870.333 25/02/18,15:01:31,06,08,1, 11.9,1,1, 1.299, 10524.166, 394.660, 52870.371 25/02/18,15:01:31,07,08,1, 11.9,1,1, 1.299, 10524.168, 394.656, 52870.342 25/02/18,15:01:31,08,08,1, 11.9,1,1, 1.299, 10524.163, 394.638, 52870.342 25/02/18,15:01:31,09,08,1, 11.9,1,1, 1.299, 10524.162, 394.628, 52870.282 25/02/18,15:01:31,10,08,1, 11.9,1,1, 1.299, 10524.193, 394.656, 52870.343 25/02/18,15:01:31,11,08,1, 11.9,1,1, 1.299, 10524.183, 394.641, 52870.274 25/02/18,15:01:31,12,08,1, 11.9,1,1, 1.299, 10524.198, 394.660, 52870.331 25/02/18,15:01:31,13,08,1, 11.9,1,1, 1.299, 10524.210, 394.616, 52870.300 25/02/18,15:01:31,14,08,1, 11.9,1,1, 1.299, 10524.232, 394.644, 52870.406 25/02/18,15:01:31,15,08,1, 11.9,1,1, 1.299, 10524.234, 394.624, 52870.345 25/02/18,15:01:31,16,08,1, 11.9,1,1, 1.299, 10524.219, 394.656, 52870.409 25/02/18,15:01:31,17,08,1, 11.9,1,1, 1.299, 10524.225, 394.664, 52870.328 25/02/18,15:01:31,18,08,1, 11.9,1,1, 1.299, 10524.225, 394.639, 52870.351 25/02/18,15:01:31,19,08,1, 11.9,1,1, 1.299, 10524.248, 394.646, 52870.312 25/02/18,15:01:32,00,08,1, 11.9,1,1, 1.304, 10524.240, 394.646, 52870.312 25/02/18,15:01:32,01,08,1, 11.9,1,1, 1.304, 10524.247, 394.657, 52870.331 25/02/18,15:01:32,02,08,1, 11.9,1,1, 1.304, 10524.258, 394.631, 52870.368 25/02/18,15:01:32,03,08,1, 11.9,1,1, 1.304, 10524.260, 394.627, 52870.273 25/02/18,15:01:32,04,08,1, 11.9,1,1, 1.304, 10524.279, 394.664, 52870.276 25/02/18,15:01:32,05,08,1, 11.9,1,1, 1.304, 10524.272, 394.645, 52870.277 25/02/18,15:01:32,06,08,1, 11.9,1,1, 1.304, 10524.303, 394.635, 52870.323 25/02/18,15:01:32,07,08,1, 11.9,1,1, 1.304, 10524.283, 394.624, 52870.251 25/02/18,15:01:32,08,08,1, 11.9,1,1, 1.304, 10524.289, 394.623, 52870.317 25/02/18,15:01:32,09,08,1, 11.9,1,1, 1.304, 10524.311, 394.637, 52870.304 25/02/18,15:01:32,10,08,1, 11.9,1,1, 1.304, 10524.320, 394.642, 52870.339 25/02/18,15:01:32,11,08,1, 11.9,1,1, 1.304, 10524.319, 394.648, 52870.307 25/02/18,15:01:32,12,08,1, 11.9,1,1, 1.304, 10524.323, 394.614, 52870.311 25/02/18,15:01:32,13,08,1, 11.9,1,1, 1.304, 10524.311, 394.636, 52870.344 25/02/18,15:01:32,14,08,1, 11.9,1,1, 1.304, 10524.321, 394.630, 52870.379 25/02/18,15:01:32,15,08,1, 11.9,1,1, 1.304, 10524.340, 394.613, 52870.349 25/02/18,15:01:32,16,08,1, 11.9,1,1, 1.304, 10524.335, 394.635, 52870.332 25/02/18,15:01:32,17,08,1, 11.9,1,1, 1.304, 10524.341, 394.622, 52870.290 25/02/18,15:01:32,18,08,1, 11.9,1,1, 1.304, 10524.348, 394.608, 52870.282 25/02/18,15:01:32,19,08,1, 11.9,1,1, 1.304, 10524.380, 394.601, 52870.242 25/02/18,15:01:33,00,08,1, 11.9,1,1, 1.299, 10524.373, 394.601, 52870.242 25/02/18,15:01:33,01,08,1, 11.9,1,1, 1.299, 10524.351, 394.624, 52870.275 25/02/18,15:01:33,02,08,1, 11.9,1,1, 1.299, 10524.343, 394.615, 52870.338 25/02/18,15:01:33,03,08,1, 11.9,1,1, 1.299, 10524.370, 394.616, 52870.401 25/02/18,15:01:33,04,08,1, 11.9,1,1, 1.299, 10524.377, 394.610, 52870.382 25/02/18,15:01:33,05,08,1, 11.9,1,1, 1.299, 10524.386, 394.602, 52870.276 25/02/18,15:01:33,06,08,1, 11.9,1,1, 1.299, 10524.389, 394.608, 52870.264 25/02/18,15:01:33,07,08,1, 11.9,1,1, 1.299, 10524.375, 394.604, 52870.332 25/02/18,15:01:33,08,08,1, 11.9,1,1, 1.299, 10524.391, 394.602, 52870.277 25/02/18,15:01:33,09,08,1, 11.9,1,1, 1.299, 10524.398, 394.605, 52870.289 25/02/18,15:01:33,10,08,1, 11.9,1,1, 1.299, 10524.430, 394.624, 52870.315 25/02/18,15:01:33,11,08,1, 11.9,1,1, 1.299, 10524.416, 394.600, 52870.279 25/02/18,15:01:33,12,08,1, 11.9,1,1, 1.299, 10524.403, 394.607, 52870.232 25/02/18,15:01:33,13,08,1, 11.9,1,1, 1.299, 10524.449, 394.593, 52870.274 25/02/18,15:01:33,14,08,1, 11.9,1,1, 1.299, 10524.416, 394.600, 52870.390 25/02/18,15:01:33,15,08,1, 11.9,1,1, 1.299, 10524.430, 394.596, 52870.366 25/02/18,15:01:33,16,08,1, 11.9,1,1, 1.299, 10524.446, 394.624, 52870.391 25/02/18,15:01:33,17,08,1, 11.9,1,1, 1.299, 10524.437, 394.629, 52870.396 25/02/18,15:01:33,18,08,1, 11.9,1,1, 1.299, 10524.465, 394.600, 52870.397 25/02/18,15:01:33,19,08,1, 11.9,1,1, 1.299, 10524.462, 394.597, 52870.323 25/02/18,15:01:34,00,08,1, 12.0,1,1, 1.301, 10524.457, 394.597, 52870.323 25/02/18,15:01:34,01,08,1, 12.0,1,1, 1.301, 10524.458, 394.598, 52870.273 25/02/18,15:01:34,02,08,1, 12.0,1,1, 1.301, 10524.448, 394.590, 52870.304 25/02/18,15:01:34,03,08,1, 12.0,1,1, 1.301, 10524.497, 394.597, 52870.280 25/02/18,15:01:34,04,08,1, 12.0,1,1, 1.301, 10524.485, 394.605, 52870.387 25/02/18,15:01:34,05,08,1, 12.0,1,1, 1.301, 10524.506, 394.598, 52870.268 25/02/18,15:01:34,06,08,1, 12.0,1,1, 1.301, 10524.503, 394.592, 52870.235 25/02/18,15:01:34,07,08,1, 12.0,1,1, 1.301, 10524.516, 394.578, 52870.233 25/02/18,15:01:34,08,08,1, 12.0,1,1, 1.301, 10524.507, 394.615, 52870.303 25/02/18,15:01:34,09,08,1, 12.0,1,1, 1.301, 10524.519, 394.620, 52870.290 25/02/18,15:01:34,10,08,1, 12.0,1,1, 1.301, 10524.517, 394.614, 52870.390 25/02/18,15:01:34,11,08,1, 12.0,1,1, 1.301, 10524.535, 394.610, 52870.301 25/02/18,15:01:34,12,08,1, 12.0,1,1, 1.301, 10524.513, 394.595, 52870.308 25/02/18,15:01:34,13,08,1, 12.0,1,1, 1.301, 10524.545, 394.610, 52870.305 25/02/18,15:01:34,14,08,1, 12.0,1,1, 1.301, 10524.557, 394.609, 52870.292 25/02/18,15:01:34,15,08,1, 12.0,1,1, 1.301, 10524.564, 394.607, 52870.281 25/02/18,15:01:34,16,08,1, 12.0,1,1, 1.301, 10524.554, 394.608, 52870.279 25/02/18,15:01:34,17,08,1, 12.0,1,1, 1.301, 10524.560, 394.580, 52870.295 25/02/18,15:01:34,18,08,1, 12.0,1,1, 1.301, 10524.575, 394.590, 52870.250 25/02/18,15:01:34,19,08,1, 12.0,1,1, 1.301, 10524.593, 394.623, 52870.288 25/02/18,15:01:35,00,09,1, 11.9,1,1, 1.301, 10524.590, 394.623, 52870.288 25/02/18,15:01:35,01,09,1, 11.9,1,1, 1.301, 10524.604, 394.611, 52870.299 25/02/18,15:01:35,02,09,1, 11.9,1,1, 1.301, 10524.626, 394.564, 52870.298 25/02/18,15:01:35,03,09,1, 11.9,1,1, 1.301, 10524.613, 394.599, 52870.266 25/02/18,15:01:35,04,09,1, 11.9,1,1, 1.301, 10524.611, 394.613, 52870.364 25/02/18,15:01:35,05,09,1, 11.9,1,1, 1.301, 10524.617, 394.612, 52870.250 25/02/18,15:01:35,06,09,1, 11.9,1,1, 1.301, 10524.609, 394.578, 52870.291 25/02/18,15:01:35,07,09,1, 11.9,1,1, 1.301, 10524.618, 394.576, 52870.252 25/02/18,15:01:35,08,09,1, 11.9,1,1, 1.301, 10524.635, 394.594, 52870.277 25/02/18,15:01:35,09,09,1, 11.9,1,1, 1.301, 10524.653, 394.595, 52870.311 25/02/18,15:01:35,10,09,1, 11.9,1,1, 1.301, 10524.648, 394.604, 52870.296 25/02/18,15:01:35,11,09,1, 11.9,1,1, 1.301, 10524.631, 394.594, 52870.247 25/02/18,15:01:35,12,09,1, 11.9,1,1, 1.301, 10524.661, 394.567, 52870.247 25/02/18,15:01:35,13,09,1, 11.9,1,1, 1.301, 10524.665, 394.581, 52870.304 25/02/18,15:01:35,14,09,1, 11.9,1,1, 1.301, 10524.665, 394.589, 52870.324 25/02/18,15:01:35,15,09,1, 11.9,1,1, 1.301, 10524.694, 394.594, 52870.260 25/02/18,15:01:35,16,09,1, 11.9,1,1, 1.301, 10524.652, 394.592, 52870.264 25/02/18,15:01:35,17,09,1, 11.9,1,1, 1.301, 10524.672, 394.589, 52870.329 25/02/18,15:01:35,18,09,1, 11.9,1,1, 1.301, 10524.677, 394.573, 52870.352 25/02/18,15:01:35,19,09,1, 11.9,1,1, 1.301, 10524.715, 394.597, 52870.313 25/02/18,15:01:36,00,08,1, 11.9,1,1, 1.302, 10524.707, 394.597, 52870.313 25/02/18,15:01:36,01,08,1, 11.9,1,1, 1.302, 10524.702, 394.542, 52870.282 25/02/18,15:01:36,02,08,1, 11.9,1,1, 1.302, 10524.694, 394.560, 52870.306 25/02/18,15:01:36,03,08,1, 11.9,1,1, 1.302, 10524.704, 394.565, 52870.273 25/02/18,15:01:36,04,08,1, 11.9,1,1, 1.302, 10524.717, 394.572, 52870.337 25/02/18,15:01:36,05,08,1, 11.9,1,1, 1.302, 10524.674, 394.585, 52870.257 25/02/18,15:01:36,06,08,1, 11.9,1,1, 1.302, 10524.713, 394.571, 52870.186 25/02/18,15:01:36,07,08,1, 11.9,1,1, 1.302, 10524.710, 394.565, 52870.262 25/02/18,15:01:36,08,08,1, 11.9,1,1, 1.302, 10524.688, 394.552, 52870.289 25/02/18,15:01:36,09,08,1, 11.9,1,1, 1.302, 10524.718, 394.585, 52870.450 25/02/18,15:01:36,10,08,1, 11.9,1,1, 1.302, 10524.753, 394.566, 52870.258 25/02/18,15:01:36,11,08,1, 11.9,1,1, 1.302, 10524.729, 394.581, 52870.326 25/02/18,15:01:36,12,08,1, 11.9,1,1, 1.302, 10524.741, 394.544, 52870.288 25/02/18,15:01:36,13,08,1, 11.9,1,1, 1.302, 10524.757, 394.547, 52870.240 25/02/18,15:01:36,14,08,1, 11.9,1,1, 1.302, 10524.764, 394.562, 52870.267 25/02/18,15:01:36,15,08,1, 11.9,1,1, 1.302, 10524.740, 394.576, 52870.282 25/02/18,15:01:36,16,08,1, 11.9,1,1, 1.302, 10524.780, 394.576, 52870.199 25/02/18,15:01:36,17,08,1, 11.9,1,1, 1.302, 10524.766, 394.554, 52870.247 25/02/18,15:01:36,18,08,1, 11.9,1,1, 1.302, 10524.789, 394.563, 52870.177 25/02/18,15:01:36,19,08,1, 11.9,1,1, 1.302, 10524.804, 394.594, 52870.256 25/02/18,15:01:37,00,09,1, 12.0,1,1, 1.303, 10524.799, 394.594, 52870.256 25/02/18,15:01:37,01,09,1, 12.0,1,1, 1.303, 10524.801, 394.543, 52870.218 25/02/18,15:01:37,02,09,1, 12.0,1,1, 1.303, 10524.803, 394.559, 52870.283 25/02/18,15:01:37,03,09,1, 12.0,1,1, 1.303, 10524.794, 394.561, 52870.347 25/02/18,15:01:37,04,09,1, 12.0,1,1, 1.303, 10524.814, 394.580, 52870.282 25/02/18,15:01:37,05,09,1, 12.0,1,1, 1.303, 10524.816, 394.558, 52870.309 25/02/18,15:01:37,06,09,1, 12.0,1,1, 1.303, 10524.828, 394.535, 52870.205 25/02/18,15:01:37,07,09,1, 12.0,1,1, 1.303, 10524.834, 394.567, 52870.251 25/02/18,15:01:37,08,09,1, 12.0,1,1, 1.303, 10524.837, 394.564, 52870.226 25/02/18,15:01:37,09,09,1, 12.0,1,1, 1.303, 10524.844, 394.560, 52870.245 25/02/18,15:01:37,10,09,1, 12.0,1,1, 1.303, 10524.851, 394.539, 52870.258 25/02/18,15:01:37,11,09,1, 12.0,1,1, 1.303, 10524.858, 394.555, 52870.262 25/02/18,15:01:37,12,09,1, 12.0,1,1, 1.303, 10524.856, 394.529, 52870.234 25/02/18,15:01:37,13,09,1, 12.0,1,1, 1.303, 10524.863, 394.557, 52870.217 25/02/18,15:01:37,14,09,1, 12.0,1,1, 1.303, 10524.876, 394.528, 52870.261 25/02/18,15:01:37,15,09,1, 12.0,1,1, 1.303, 10524.867, 394.523, 52870.306 25/02/18,15:01:37,16,09,1, 12.0,1,1, 1.303, 10524.891, 394.540, 52870.267 25/02/18,15:01:37,17,09,1, 12.0,1,1, 1.303, 10524.905, 394.541, 52870.308 25/02/18,15:01:37,18,09,1, 12.0,1,1, 1.303, 10524.881, 394.540, 52870.283 25/02/18,15:01:37,19,09,1, 12.0,1,1, 1.303, 10524.884, 394.551, 52870.274 25/02/18,15:01:38,00,09,1, 12.0,1,1, 1.304, 10524.882, 394.551, 52870.274 25/02/18,15:01:38,01,09,1, 12.0,1,1, 1.304, 10524.913, 394.541, 52870.209 25/02/18,15:01:38,02,09,1, 12.0,1,1, 1.304, 10524.902, 394.527, 52870.179 25/02/18,15:01:38,03,09,1, 12.0,1,1, 1.304, 10524.910, 394.541, 52870.253 25/02/18,15:01:38,04,09,1, 12.0,1,1, 1.304, 10524.908, 394.563, 52870.304 25/02/18,15:01:38,05,09,1, 12.0,1,1, 1.304, 10524.929, 394.548, 52870.211 25/02/18,15:01:38,06,09,1, 12.0,1,1, 1.304, 10524.929, 394.540, 52870.189 25/02/18,15:01:38,07,09,1, 12.0,1,1, 1.304, 10524.922, 394.533, 52870.248 25/02/18,15:01:38,08,09,1, 12.0,1,1, 1.304, 10524.936, 394.535, 52870.182 25/02/18,15:01:38,09,09,1, 12.0,1,1, 1.304, 10524.943, 394.547, 52870.223 25/02/18,15:01:38,10,09,1, 12.0,1,1, 1.304, 10524.933, 394.562, 52870.315 25/02/18,15:01:38,11,09,1, 12.0,1,1, 1.304, 10524.935, 394.544, 52870.226 25/02/18,15:01:38,12,09,1, 12.0,1,1, 1.304, 10524.957, 394.550, 52870.291 25/02/18,15:01:38,13,09,1, 12.0,1,1, 1.304, 10524.942, 394.527, 52870.241 25/02/18,15:01:38,14,09,1, 12.0,1,1, 1.304, 10524.976, 394.529, 52870.314 25/02/18,15:01:38,15,09,1, 12.0,1,1, 1.304, 10524.982, 394.530, 52870.117 25/02/18,15:01:38,16,09,1, 12.0,1,1, 1.304, 10525.002, 394.523, 52870.292 25/02/18,15:01:38,17,09,1, 12.0,1,1, 1.304, 10525.001, 394.514, 52870.290 25/02/18,15:01:38,18,09,1, 12.0,1,1, 1.304, 10525.009, 394.527, 52870.274 25/02/18,15:01:38,19,09,1, 12.0,1,1, 1.304, 10525.022, 394.514, 52870.281 25/02/18,15:01:39,00,09,1, 11.8,1,1, 1.301, 10525.016, 394.514, 52870.281 25/02/18,15:01:39,01,09,1, 11.8,1,1, 1.301, 10525.013, 394.505, 52870.267 25/02/18,15:01:39,02,09,1, 11.8,1,1, 1.301, 10525.001, 394.512, 52870.277 25/02/18,15:01:39,03,09,1, 11.8,1,1, 1.301, 10525.059, 394.533, 52870.211 25/02/18,15:01:39,04,09,1, 11.8,1,1, 1.301, 10525.021, 394.511, 52870.257 25/02/18,15:01:39,05,09,1, 11.8,1,1, 1.301, 10525.006, 394.529, 52870.224 25/02/18,15:01:39,06,09,1, 11.8,1,1, 1.301, 10525.033, 394.522, 52870.257 25/02/18,15:01:39,07,09,1, 11.8,1,1, 1.301, 10525.031, 394.510, 52870.146 25/02/18,15:01:39,08,09,1, 11.8,1,1, 1.301, 10525.056, 394.525, 52870.191 25/02/18,15:01:39,09,09,1, 11.8,1,1, 1.301, 10525.063, 394.528, 52870.252 25/02/18,15:01:39,10,09,1, 11.8,1,1, 1.301, 10525.078, 394.512, 52870.205 25/02/18,15:01:39,11,09,1, 11.8,1,1, 1.301, 10525.075, 394.529, 52870.243 25/02/18,15:01:39,12,09,1, 11.8,1,1, 1.301, 10525.088, 394.518, 52870.213 25/02/18,15:01:39,13,09,1, 11.8,1,1, 1.301, 10525.100, 394.532, 52870.251 25/02/18,15:01:39,14,09,1, 11.8,1,1, 1.301, 10525.058, 394.503, 52870.198 25/02/18,15:01:39,15,09,1, 11.8,1,1, 1.301, 10525.101, 394.510, 52870.211 25/02/18,15:01:39,16,09,1, 11.8,1,1, 1.301, 10525.081, 394.496, 52870.268 25/02/18,15:01:39,17,09,1, 11.8,1,1, 1.301, 10525.077, 394.532, 52870.301 25/02/18,15:01:39,18,09,1, 11.8,1,1, 1.301, 10525.103, 394.536, 52870.323 25/02/18,15:01:39,19,09,1, 11.8,1,1, 1.301, 10525.083, 394.535, 52870.267 25/02/18,15:01:40,00,08,1, 11.9,1,1, 1.304, 10525.082, 394.535, 52870.267 25/02/18,15:01:40,01,08,1, 11.9,1,1, 1.304, 10525.107, 394.511, 52870.199 25/02/18,15:01:40,02,08,1, 11.9,1,1, 1.304, 10525.136, 394.516, 52870.222 25/02/18,15:01:40,03,08,1, 11.9,1,1, 1.304, 10525.126, 394.516, 52870.203 25/02/18,15:01:40,04,08,1, 11.9,1,1, 1.304, 10525.138, 394.491, 52870.154 25/02/18,15:01:40,05,08,1, 11.9,1,1, 1.304, 10525.116, 394.503, 52870.213 25/02/18,15:01:40,06,08,1, 11.9,1,1, 1.304, 10525.126, 394.510, 52870.230 25/02/18,15:01:40,07,08,1, 11.9,1,1, 1.304, 10525.175, 394.497, 52870.112 25/02/18,15:01:40,08,08,1, 11.9,1,1, 1.304, 10525.130, 394.506, 52870.252 25/02/18,15:01:40,09,08,1, 11.9,1,1, 1.304, 10525.136, 394.519, 52870.193 25/02/18,15:01:40,10,08,1, 11.9,1,1, 1.304, 10525.163, 394.502, 52870.249 25/02/18,15:01:40,11,08,1, 11.9,1,1, 1.304, 10525.167, 394.498, 52870.307 25/02/18,15:01:40,12,08,1, 11.9,1,1, 1.304, 10525.177, 394.540, 52870.296 25/02/18,15:01:40,13,08,1, 11.9,1,1, 1.304, 10525.173, 394.483, 52870.190 25/02/18,15:01:40,14,08,1, 11.9,1,1, 1.304, 10525.188, 394.518, 52870.237 25/02/18,15:01:40,15,08,1, 11.9,1,1, 1.304, 10525.200, 394.485, 52870.117 25/02/18,15:01:40,16,08,1, 11.9,1,1, 1.304, 10525.206, 394.514, 52870.189 25/02/18,15:01:40,17,08,1, 11.9,1,1, 1.304, 10525.196, 394.533, 52870.260 25/02/18,15:01:40,18,08,1, 11.9,1,1, 1.304, 10525.201, 394.513, 52870.168 25/02/18,15:01:40,19,08,1, 11.9,1,1, 1.304, 10525.201, 394.504, 52870.160 25/02/18,15:01:41,00,09,1, 11.9,1,1, 1.301, 10525.199, 394.504, 52870.160 25/02/18,15:01:41,01,09,1, 11.9,1,1, 1.301, 10525.205, 394.488, 52870.205 25/02/18,15:01:41,02,09,1, 11.9,1,1, 1.301, 10525.232, 394.507, 52870.148 25/02/18,15:01:41,03,09,1, 11.9,1,1, 1.301, 10525.231, 394.513, 52870.282 25/02/18,15:01:41,04,09,1, 11.9,1,1, 1.301, 10525.244, 394.516, 52870.194 25/02/18,15:01:41,05,09,1, 11.9,1,1, 1.301, 10525.252, 394.487, 52870.222 25/02/18,15:01:41,06,09,1, 11.9,1,1, 1.301, 10525.251, 394.497, 52870.267 25/02/18,15:01:41,07,09,1, 11.9,1,1, 1.301, 10525.258, 394.513, 52870.214 25/02/18,15:01:41,08,09,1, 11.9,1,1, 1.301, 10525.272, 394.494, 52870.201 25/02/18,15:01:41,09,09,1, 11.9,1,1, 1.301, 10525.259, 394.490, 52870.199 25/02/18,15:01:41,10,09,1, 11.9,1,1, 1.301, 10525.290, 394.484, 52870.166 25/02/18,15:01:41,11,09,1, 11.9,1,1, 1.301, 10525.282, 394.519, 52870.214 25/02/18,15:01:41,12,09,1, 11.9,1,1, 1.301, 10525.274, 394.493, 52870.207 25/02/18,15:01:41,13,09,1, 11.9,1,1, 1.301, 10525.278, 394.519, 52870.164 25/02/18,15:01:41,14,09,1, 11.9,1,1, 1.301, 10525.300, 394.510, 52870.305 25/02/18,15:01:41,15,09,1, 11.9,1,1, 1.301, 10525.279, 394.493, 52870.144 25/02/18,15:01:41,16,09,1, 11.9,1,1, 1.301, 10525.295, 394.500, 52870.276 25/02/18,15:01:41,17,09,1, 11.9,1,1, 1.301, 10525.329, 394.485, 52870.166 25/02/18,15:01:41,18,09,1, 11.9,1,1, 1.301, 10525.310, 394.478, 52870.267 25/02/18,15:01:41,19,09,1, 11.9,1,1, 1.301, 10525.311, 394.471, 52870.218 25/02/18,15:01:42,00,09,1, 11.9,1,1, 1.301, 10525.308, 394.471, 52870.218 25/02/18,15:01:42,01,09,1, 11.9,1,1, 1.301, 10525.335, 394.470, 52870.246 25/02/18,15:01:42,02,09,1, 11.9,1,1, 1.301, 10525.353, 394.488, 52870.136 25/02/18,15:01:42,03,09,1, 11.9,1,1, 1.301, 10525.351, 394.495, 52870.184 25/02/18,15:01:42,04,09,1, 11.9,1,1, 1.301, 10525.380, 394.493, 52870.240 25/02/18,15:01:42,05,09,1, 11.9,1,1, 1.301, 10525.370, 394.486, 52870.191 25/02/18,15:01:42,06,09,1, 11.9,1,1, 1.301, 10525.377, 394.482, 52870.244 25/02/18,15:01:42,07,09,1, 11.9,1,1, 1.301, 10525.375, 394.500, 52870.230 25/02/18,15:01:42,08,09,1, 11.9,1,1, 1.301, 10525.377, 394.480, 52870.177 25/02/18,15:01:42,09,09,1, 11.9,1,1, 1.301, 10525.366, 394.480, 52870.251 25/02/18,15:01:42,10,09,1, 11.9,1,1, 1.301, 10525.396, 394.497, 52870.221 25/02/18,15:01:42,11,09,1, 11.9,1,1, 1.301, 10525.389, 394.487, 52870.259 25/02/18,15:01:42,12,09,1, 11.9,1,1, 1.301, 10525.404, 394.500, 52870.263 25/02/18,15:01:42,13,09,1, 11.9,1,1, 1.301, 10525.365, 394.482, 52870.147 25/02/18,15:01:42,14,09,1, 11.9,1,1, 1.301, 10525.413, 394.487, 52870.242 25/02/18,15:01:42,15,09,1, 11.9,1,1, 1.301, 10525.407, 394.491, 52870.185 25/02/18,15:01:42,16,09,1, 11.9,1,1, 1.301, 10525.427, 394.479, 52870.177 25/02/18,15:01:42,17,09,1, 11.9,1,1, 1.301, 10525.435, 394.494, 52870.194 25/02/18,15:01:42,18,09,1, 11.9,1,1, 1.301, 10525.419, 394.491, 52870.189 25/02/18,15:01:42,19,09,1, 11.9,1,1, 1.301, 10525.434, 394.479, 52870.203 25/02/18,15:01:43,00,08,1, 12.0,1,1, 1.303, 10525.433, 394.479, 52870.203 25/02/18,15:01:43,01,08,1, 12.0,1,1, 1.303, 10525.420, 394.507, 52870.207 25/02/18,15:01:43,02,08,1, 12.0,1,1, 1.303, 10525.425, 394.498, 52870.197 25/02/18,15:01:43,03,08,1, 12.0,1,1, 1.303, 10525.460, 394.493, 52870.277 25/02/18,15:01:43,04,08,1, 12.0,1,1, 1.303, 10525.453, 394.511, 52870.234 25/02/18,15:01:43,05,08,1, 12.0,1,1, 1.303, 10525.476, 394.483, 52870.249 25/02/18,15:01:43,06,08,1, 12.0,1,1, 1.303, 10525.469, 394.482, 52870.203 25/02/18,15:01:43,07,08,1, 12.0,1,1, 1.303, 10525.493, 394.493, 52870.173 25/02/18,15:01:43,08,08,1, 12.0,1,1, 1.303, 10525.489, 394.476, 52870.129 25/02/18,15:01:43,09,08,1, 12.0,1,1, 1.303, 10525.470, 394.479, 52870.145 25/02/18,15:01:43,10,08,1, 12.0,1,1, 1.303, 10525.491, 394.477, 52870.136 25/02/18,15:01:43,11,08,1, 12.0,1,1, 1.303, 10525.470, 394.472, 52870.236 25/02/18,15:01:43,12,08,1, 12.0,1,1, 1.303, 10525.480, 394.461, 52870.162 25/02/18,15:01:43,13,08,1, 12.0,1,1, 1.303, 10525.496, 394.483, 52870.209 25/02/18,15:01:43,14,08,1, 12.0,1,1, 1.303, 10525.501, 394.485, 52870.156 25/02/18,15:01:43,15,08,1, 12.0,1,1, 1.303, 10525.519, 394.492, 52870.233 25/02/18,15:01:43,16,08,1, 12.0,1,1, 1.303, 10525.508, 394.518, 52870.175 25/02/18,15:01:43,17,08,1, 12.0,1,1, 1.303, 10525.516, 394.503, 52870.227 25/02/18,15:01:43,18,08,1, 12.0,1,1, 1.303, 10525.512, 394.467, 52870.245 25/02/18,15:01:43,19,08,1, 12.0,1,1, 1.303, 10525.518, 394.496, 52870.174 25/02/18,15:01:44,00,09,1, 12.0,1,1, 1.302, 10525.516, 394.496, 52870.174 25/02/18,15:01:44,01,09,1, 12.0,1,1, 1.302, 10525.541, 394.481, 52870.260 25/02/18,15:01:44,02,09,1, 12.0,1,1, 1.302, 10525.536, 394.514, 52870.230 25/02/18,15:01:44,03,09,1, 12.0,1,1, 1.302, 10525.557, 394.487, 52870.124 25/02/18,15:01:44,04,09,1, 12.0,1,1, 1.302, 10525.582, 394.502, 52870.176 25/02/18,15:01:44,05,09,1, 12.0,1,1, 1.302, 10525.573, 394.497, 52870.227 25/02/18,15:01:44,06,09,1, 12.0,1,1, 1.302, 10525.584, 394.510, 52870.257 25/02/18,15:01:44,07,09,1, 12.0,1,1, 1.302, 10525.564, 394.465, 52870.167 25/02/18,15:01:44,08,09,1, 12.0,1,1, 1.302, 10525.588, 394.458, 52870.252 25/02/18,15:01:44,09,09,1, 12.0,1,1, 1.302, 10525.596, 394.510, 52870.194 25/02/18,15:01:44,10,09,1, 12.0,1,1, 1.302, 10525.615, 394.488, 52870.200 25/02/18,15:01:44,11,09,1, 12.0,1,1, 1.302, 10525.590, 394.480, 52870.162 25/02/18,15:01:44,12,09,1, 12.0,1,1, 1.302, 10525.612, 394.467, 52870.160 25/02/18,15:01:44,13,09,1, 12.0,1,1, 1.302, 10525.610, 394.482, 52870.191 25/02/18,15:01:44,14,09,1, 12.0,1,1, 1.302, 10525.621, 394.475, 52870.154 25/02/18,15:01:44,15,09,1, 12.0,1,1, 1.302, 10525.620, 394.506, 52869.997 25/02/18,15:01:44,16,09,1, 12.0,1,1, 1.302, 10525.654, 394.490, 52870.167 25/02/18,15:01:44,17,09,1, 12.0,1,1, 1.302, 10525.653, 394.479, 52870.143 25/02/18,15:01:44,18,09,1, 12.0,1,1, 1.302, 10525.658, 394.484, 52870.138 25/02/18,15:01:44,19,09,1, 12.0,1,1, 1.302, 10525.625, 394.530, 52870.233 25/02/18,15:01:45,00,08,1, 11.9,1,1, 1.301, 10525.625, 394.530, 52870.233 25/02/18,15:01:45,01,08,1, 11.9,1,1, 1.301, 10525.708, 394.490, 52870.069 25/02/18,15:01:45,02,08,1, 11.9,1,1, 1.301, 10525.650, 394.480, 52870.099 25/02/18,15:01:45,03,08,1, 11.9,1,1, 1.301, 10525.645, 394.498, 52870.138 25/02/18,15:01:45,04,08,1, 11.9,1,1, 1.301, 10525.673, 394.518, 52870.132 25/02/18,15:01:45,05,08,1, 11.9,1,1, 1.301, 10525.670, 394.491, 52870.143 25/02/18,15:01:45,06,08,1, 11.9,1,1, 1.301, 10525.657, 394.487, 52870.137 25/02/18,15:01:45,07,08,1, 11.9,1,1, 1.301, 10525.686, 394.486, 52870.113 25/02/18,15:01:45,08,08,1, 11.9,1,1, 1.301, 10525.659, 394.483, 52870.214 25/02/18,15:01:45,09,08,1, 11.9,1,1, 1.301, 10525.656, 394.486, 52870.188 25/02/18,15:01:45,10,08,1, 11.9,1,1, 1.301, 10525.696, 394.484, 52870.077 25/02/18,15:01:45,11,08,1, 11.9,1,1, 1.301, 10525.683, 394.474, 52870.148 25/02/18,15:01:45,12,08,1, 11.9,1,1, 1.301, 10525.692, 394.491, 52870.149 25/02/18,15:01:45,13,08,1, 11.9,1,1, 1.301, 10525.718, 394.489, 52870.201 25/02/18,15:01:45,14,08,1, 11.9,1,1, 1.301, 10525.711, 394.473, 52870.111 25/02/18,15:01:45,15,08,1, 11.9,1,1, 1.301, 10525.720, 394.497, 52870.150 25/02/18,15:01:45,16,08,1, 11.9,1,1, 1.301, 10525.721, 394.472, 52870.156 25/02/18,15:01:45,17,08,1, 11.9,1,1, 1.301, 10525.720, 394.482, 52870.170 25/02/18,15:01:45,18,08,1, 11.9,1,1, 1.301, 10525.723, 394.489, 52870.175 25/02/18,15:01:45,19,08,1, 11.9,1,1, 1.301, 10525.744, 394.488, 52870.173 25/02/18,15:01:46,00,08,1, 11.9,1,1, 1.301, 10525.742, 394.488, 52870.173 25/02/18,15:01:46,01,08,1, 11.9,1,1, 1.301, 10525.722, 394.491, 52870.137 25/02/18,15:01:46,02,08,1, 11.9,1,1, 1.301, 10525.758, 394.469, 52870.083 25/02/18,15:01:46,03,08,1, 11.9,1,1, 1.301, 10525.757, 394.480, 52870.174 25/02/18,15:01:46,04,08,1, 11.9,1,1, 1.301, 10525.778, 394.477, 52870.063 25/02/18,15:01:46,05,08,1, 11.9,1,1, 1.301, 10525.770, 394.480, 52870.100 25/02/18,15:01:46,06,08,1, 11.9,1,1, 1.301, 10525.770, 394.479, 52870.130 25/02/18,15:01:46,07,08,1, 11.9,1,1, 1.301, 10525.784, 394.483, 52870.187 25/02/18,15:01:46,08,08,1, 11.9,1,1, 1.301, 10525.788, 394.484, 52870.172 25/02/18,15:01:46,09,08,1, 11.9,1,1, 1.301, 10525.792, 394.480, 52870.243 25/02/18,15:01:46,10,08,1, 11.9,1,1, 1.301, 10525.783, 394.483, 52870.159 25/02/18,15:01:46,11,08,1, 11.9,1,1, 1.301, 10525.801, 394.499, 52870.259 25/02/18,15:01:46,12,08,1, 11.9,1,1, 1.301, 10525.810, 394.479, 52870.120 25/02/18,15:01:46,13,08,1, 11.9,1,1, 1.301, 10525.818, 394.492, 52870.218 25/02/18,15:01:46,14,08,1, 11.9,1,1, 1.301, 10525.828, 394.478, 52870.139 25/02/18,15:01:46,15,08,1, 11.9,1,1, 1.301, 10525.834, 394.476, 52870.193 25/02/18,15:01:46,16,08,1, 11.9,1,1, 1.301, 10525.808, 394.470, 52870.149 25/02/18,15:01:46,17,08,1, 11.9,1,1, 1.301, 10525.817, 394.495, 52870.091 25/02/18,15:01:46,18,08,1, 11.9,1,1, 1.301, 10525.834, 394.475, 52870.179 25/02/18,15:01:46,19,08,1, 11.9,1,1, 1.301, 10525.847, 394.460, 52870.086 25/02/18,15:01:47,00,08,1, 11.9,1,1, 1.301, 10525.842, 394.460, 52870.086 25/02/18,15:01:47,01,08,1, 11.9,1,1, 1.301, 10525.835, 394.493, 52870.210 25/02/18,15:01:47,02,08,1, 11.9,1,1, 1.301, 10525.851, 394.479, 52870.225 25/02/18,15:01:47,03,08,1, 11.9,1,1, 1.301, 10525.867, 394.484, 52870.149 25/02/18,15:01:47,04,08,1, 11.9,1,1, 1.301, 10525.877, 394.478, 52870.139 25/02/18,15:01:47,05,08,1, 11.9,1,1, 1.301, 10525.848, 394.491, 52870.113 25/02/18,15:01:47,06,08,1, 11.9,1,1, 1.301, 10525.850, 394.480, 52870.159 25/02/18,15:01:47,07,08,1, 11.9,1,1, 1.301, 10525.866, 394.468, 52870.182 25/02/18,15:01:47,08,08,1, 11.9,1,1, 1.301, 10525.878, 394.462, 52870.176 25/02/18,15:01:47,09,08,1, 11.9,1,1, 1.301, 10525.894, 394.490, 52870.138 25/02/18,15:01:47,10,08,1, 11.9,1,1, 1.301, 10525.898, 394.483, 52870.102 25/02/18,15:01:47,11,08,1, 11.9,1,1, 1.301, 10525.909, 394.470, 52870.080 25/02/18,15:01:47,12,08,1, 11.9,1,1, 1.301, 10525.882, 394.492, 52870.115 25/02/18,15:01:47,13,08,1, 11.9,1,1, 1.301, 10525.931, 394.475, 52870.194 25/02/18,15:01:47,14,08,1, 11.9,1,1, 1.301, 10525.900, 394.472, 52870.158 25/02/18,15:01:47,15,08,1, 11.9,1,1, 1.301, 10525.922, 394.483, 52870.184 25/02/18,15:01:47,16,08,1, 11.9,1,1, 1.301, 10525.929, 394.472, 52870.155 25/02/18,15:01:47,17,08,1, 11.9,1,1, 1.301, 10525.914, 394.480, 52870.114 25/02/18,15:01:47,18,08,1, 11.9,1,1, 1.301, 10525.925, 394.503, 52870.184 25/02/18,15:01:47,19,08,1, 11.9,1,1, 1.301, 10525.926, 394.471, 52870.116 25/02/18,15:01:48,00,09,1, 11.9,1,1, 1.305, 10525.925, 394.471, 52870.116 25/02/18,15:01:48,01,09,1, 11.9,1,1, 1.305, 10525.934, 394.481, 52870.223 25/02/18,15:01:48,02,09,1, 11.9,1,1, 1.305, 10525.950, 394.485, 52870.201 25/02/18,15:01:48,03,09,1, 11.9,1,1, 1.305, 10525.964, 394.487, 52870.135 25/02/18,15:01:48,04,09,1, 11.9,1,1, 1.305, 10525.963, 394.494, 52870.119 25/02/18,15:01:48,05,09,1, 11.9,1,1, 1.305, 10525.962, 394.491, 52870.084 25/02/18,15:01:48,06,09,1, 11.9,1,1, 1.305, 10525.974, 394.491, 52870.176 25/02/18,15:01:48,07,09,1, 11.9,1,1, 1.305, 10525.966, 394.484, 52870.118 25/02/18,15:01:48,08,09,1, 11.9,1,1, 1.305, 10525.987, 394.472, 52870.131 25/02/18,15:01:48,09,09,1, 11.9,1,1, 1.305, 10526.005, 394.450, 52870.143 25/02/18,15:01:48,10,09,1, 11.9,1,1, 1.305, 10526.021, 394.502, 52870.113 25/02/18,15:01:48,11,09,1, 11.9,1,1, 1.305, 10525.984, 394.473, 52870.134 25/02/18,15:01:48,12,09,1, 11.9,1,1, 1.305, 10526.012, 394.480, 52870.171 25/02/18,15:01:48,13,09,1, 11.9,1,1, 1.305, 10525.988, 394.476, 52870.170 25/02/18,15:01:48,14,09,1, 11.9,1,1, 1.305, 10526.021, 394.485, 52870.160 25/02/18,15:01:48,15,09,1, 11.9,1,1, 1.305, 10526.040, 394.492, 52870.178 25/02/18,15:01:48,16,09,1, 11.9,1,1, 1.305, 10526.031, 394.482, 52870.160 25/02/18,15:01:48,17,09,1, 11.9,1,1, 1.305, 10526.030, 394.467, 52870.151 25/02/18,15:01:48,18,09,1, 11.9,1,1, 1.305, 10526.040, 394.464, 52870.142 25/02/18,15:01:48,19,09,1, 11.9,1,1, 1.305, 10526.051, 394.462, 52870.083 25/02/18,15:01:49,00,07,1, 11.9,1,1, 1.303, 10526.050, 394.462, 52870.083 25/02/18,15:01:49,01,07,1, 11.9,1,1, 1.303, 10526.067, 394.481, 52870.194 25/02/18,15:01:49,02,07,1, 11.9,1,1, 1.303, 10526.068, 394.481, 52870.199 25/02/18,15:01:49,03,07,1, 11.9,1,1, 1.303, 10526.069, 394.467, 52870.181 25/02/18,15:01:49,04,07,1, 11.9,1,1, 1.303, 10526.058, 394.469, 52870.184 25/02/18,15:01:49,05,07,1, 11.9,1,1, 1.303, 10526.075, 394.484, 52870.174 25/02/18,15:01:49,06,07,1, 11.9,1,1, 1.303, 10526.082, 394.464, 52870.133 25/02/18,15:01:49,07,07,1, 11.9,1,1, 1.303, 10526.091, 394.471, 52870.155 25/02/18,15:01:49,08,07,1, 11.9,1,1, 1.303, 10526.088, 394.439, 52870.140 25/02/18,15:01:49,09,07,1, 11.9,1,1, 1.303, 10526.094, 394.455, 52870.090 25/02/18,15:01:49,10,07,1, 11.9,1,1, 1.303, 10526.108, 394.463, 52870.124 25/02/18,15:01:49,11,07,1, 11.9,1,1, 1.303, 10526.094, 394.442, 52870.080 25/02/18,15:01:49,12,07,1, 11.9,1,1, 1.303, 10526.118, 394.486, 52870.085 25/02/18,15:01:49,13,07,1, 11.9,1,1, 1.303, 10526.111, 394.454, 52870.070 25/02/18,15:01:49,14,07,1, 11.9,1,1, 1.303, 10526.138, 394.451, 52870.164 25/02/18,15:01:49,15,07,1, 11.9,1,1, 1.303, 10526.141, 394.457, 52870.191 25/02/18,15:01:49,16,07,1, 11.9,1,1, 1.303, 10526.135, 394.455, 52870.131 25/02/18,15:01:49,17,07,1, 11.9,1,1, 1.303, 10526.143, 394.481, 52870.183 25/02/18,15:01:49,18,07,1, 11.9,1,1, 1.303, 10526.143, 394.447, 52870.142 25/02/18,15:01:49,19,07,1, 11.9,1,1, 1.303, 10526.167, 394.470, 52870.121 25/02/18,15:01:50,00,07,1, 11.9,1,1, 1.302, 10526.167, 394.470, 52870.121 25/02/18,15:01:50,01,07,1, 11.9,1,1, 1.302, 10526.182, 394.459, 52870.115 25/02/18,15:01:50,02,07,1, 11.9,1,1, 1.302, 10526.192, 394.473, 52870.097 25/02/18,15:01:50,03,07,1, 11.9,1,1, 1.302, 10526.188, 394.456, 52870.072 25/02/18,15:01:50,04,07,1, 11.9,1,1, 1.302, 10526.182, 394.456, 52870.152 25/02/18,15:01:50,05,07,1, 11.9,1,1, 1.302, 10526.229, 394.463, 52870.075 25/02/18,15:01:50,06,07,1, 11.9,1,1, 1.302, 10526.210, 394.460, 52870.109 25/02/18,15:01:50,07,07,1, 11.9,1,1, 1.302, 10526.213, 394.491, 52870.125 25/02/18,15:01:50,08,07,1, 11.9,1,1, 1.302, 10526.202, 394.483, 52870.144 25/02/18,15:01:50,09,07,1, 11.9,1,1, 1.302, 10526.200, 394.455, 52870.073 25/02/18,15:01:50,10,07,1, 11.9,1,1, 1.302, 10526.201, 394.451, 52870.120 25/02/18,15:01:50,11,07,1, 11.9,1,1, 1.302, 10526.228, 394.481, 52870.170 25/02/18,15:01:50,12,07,1, 11.9,1,1, 1.302, 10526.224, 394.468, 52870.122 25/02/18,15:01:50,13,07,1, 11.9,1,1, 1.302, 10526.246, 394.474, 52870.117 25/02/18,15:01:50,14,07,1, 11.9,1,1, 1.302, 10526.235, 394.469, 52870.074 25/02/18,15:01:50,15,07,1, 11.9,1,1, 1.302, 10526.260, 394.467, 52870.147 25/02/18,15:01:50,16,07,1, 11.9,1,1, 1.302, 10526.289, 394.476, 52870.080 25/02/18,15:01:50,17,07,1, 11.9,1,1, 1.302, 10526.274, 394.513, 52870.038 25/02/18,15:01:50,18,07,1, 11.9,1,1, 1.302, 10526.258, 394.463, 52870.083 25/02/18,15:01:50,19,07,1, 11.9,1,1, 1.302, 10526.291, 394.499, 52870.129 25/02/18,15:01:51,00,07,1, 11.9,1,1, 1.304, 10526.284, 394.499, 52870.129 25/02/18,15:01:51,01,07,1, 11.9,1,1, 1.304, 10526.293, 394.484, 52870.157 25/02/18,15:01:51,02,07,1, 11.9,1,1, 1.304, 10526.265, 394.484, 52870.090 25/02/18,15:01:51,03,07,1, 11.9,1,1, 1.304, 10526.273, 394.492, 52870.187 25/02/18,15:01:51,04,07,1, 11.9,1,1, 1.304, 10526.301, 394.463, 52870.154 25/02/18,15:01:51,05,07,1, 11.9,1,1, 1.304, 10526.289, 394.513, 52870.125 25/02/18,15:01:51,06,07,1, 11.9,1,1, 1.304, 10526.304, 394.492, 52870.088 25/02/18,15:01:51,07,07,1, 11.9,1,1, 1.304, 10526.310, 394.492, 52870.145 25/02/18,15:01:51,08,07,1, 11.9,1,1, 1.304, 10526.319, 394.488, 52870.140 25/02/18,15:01:51,09,07,1, 11.9,1,1, 1.304, 10526.313, 394.487, 52870.081 25/02/18,15:01:51,10,07,1, 11.9,1,1, 1.304, 10526.325, 394.485, 52870.068 25/02/18,15:01:51,11,07,1, 11.9,1,1, 1.304, 10526.326, 394.489, 52870.103 25/02/18,15:01:51,12,07,1, 11.9,1,1, 1.304, 10526.311, 394.471, 52870.068 25/02/18,15:01:51,13,07,1, 11.9,1,1, 1.304, 10526.378, 394.482, 52870.123 25/02/18,15:01:51,14,07,1, 11.9,1,1, 1.304, 10526.366, 394.458, 52870.150 25/02/18,15:01:51,15,07,1, 11.9,1,1, 1.304, 10526.362, 394.507, 52870.137 25/02/18,15:01:51,16,07,1, 11.9,1,1, 1.304, 10526.380, 394.501, 52870.166 25/02/18,15:01:51,17,07,1, 11.9,1,1, 1.304, 10526.374, 394.494, 52870.075 25/02/18,15:01:51,18,07,1, 11.9,1,1, 1.304, 10526.377, 394.499, 52870.164 25/02/18,15:01:51,19,07,1, 11.9,1,1, 1.304, 10526.387, 394.477, 52869.961 25/02/18,15:01:52,00,09,1, 11.9,1,1, 1.303, 10526.384, 394.477, 52869.961 25/02/18,15:01:52,01,09,1, 11.9,1,1, 1.303, 10526.381, 394.496, 52870.104 25/02/18,15:01:52,02,09,1, 11.9,1,1, 1.303, 10526.380, 394.516, 52870.170 25/02/18,15:01:52,03,09,1, 11.9,1,1, 1.303, 10526.379, 394.516, 52870.146 25/02/18,15:01:52,04,09,1, 11.9,1,1, 1.303, 10526.388, 394.487, 52870.088 25/02/18,15:01:52,05,09,1, 11.9,1,1, 1.303, 10526.426, 394.472, 52870.046 25/02/18,15:01:52,06,09,1, 11.9,1,1, 1.303, 10526.425, 394.474, 52870.109 25/02/18,15:01:52,07,09,1, 11.9,1,1, 1.303, 10526.415, 394.503, 52870.166 25/02/18,15:01:52,08,09,1, 11.9,1,1, 1.303, 10526.435, 394.495, 52870.167 25/02/18,15:01:52,09,09,1, 11.9,1,1, 1.303, 10526.436, 394.506, 52870.138 25/02/18,15:01:52,10,09,1, 11.9,1,1, 1.303, 10526.453, 394.492, 52870.106 25/02/18,15:01:52,11,09,1, 11.9,1,1, 1.303, 10526.449, 394.492, 52870.115 25/02/18,15:01:52,12,09,1, 11.9,1,1, 1.303, 10526.451, 394.526, 52870.154 25/02/18,15:01:52,13,09,1, 11.9,1,1, 1.303, 10526.442, 394.509, 52870.137 25/02/18,15:01:52,14,09,1, 11.9,1,1, 1.303, 10526.464, 394.494, 52870.141 25/02/18,15:01:52,15,09,1, 11.9,1,1, 1.303, 10526.471, 394.514, 52870.119 25/02/18,15:01:52,16,09,1, 11.9,1,1, 1.303, 10526.505, 394.499, 52870.091 25/02/18,15:01:52,17,09,1, 11.9,1,1, 1.303, 10526.485, 394.516, 52870.078 25/02/18,15:01:52,18,09,1, 11.9,1,1, 1.303, 10526.517, 394.520, 52870.088 25/02/18,15:01:52,19,09,1, 11.9,1,1, 1.303, 10526.492, 394.525, 52870.051 25/02/18,15:01:53,00,09,1, 11.9,1,1, 1.305, 10526.484, 394.525, 52870.051 25/02/18,15:01:53,01,09,1, 11.9,1,1, 1.305, 10526.496, 394.522, 52870.197 25/02/18,15:01:53,02,09,1, 11.9,1,1, 1.305, 10526.510, 394.545, 52870.225 25/02/18,15:01:53,03,09,1, 11.9,1,1, 1.305, 10526.509, 394.514, 52870.158 25/02/18,15:01:53,04,09,1, 11.9,1,1, 1.305, 10526.523, 394.527, 52870.168 25/02/18,15:01:53,05,09,1, 11.9,1,1, 1.305, 10526.506, 394.506, 52870.094 25/02/18,15:01:53,06,09,1, 11.9,1,1, 1.305, 10526.537, 394.533, 52870.136 25/02/18,15:01:53,07,09,1, 11.9,1,1, 1.305, 10526.518, 394.526, 52870.129 25/02/18,15:01:53,08,09,1, 11.9,1,1, 1.305, 10526.550, 394.537, 52870.161 25/02/18,15:01:53,09,09,1, 11.9,1,1, 1.305, 10526.525, 394.525, 52870.057 25/02/18,15:01:53,10,09,1, 11.9,1,1, 1.305, 10526.561, 394.533, 52870.103 25/02/18,15:01:53,11,09,1, 11.9,1,1, 1.305, 10526.528, 394.522, 52870.073 25/02/18,15:01:53,12,09,1, 11.9,1,1, 1.305, 10526.564, 394.534, 52870.083 25/02/18,15:01:53,13,09,1, 11.9,1,1, 1.305, 10526.551, 394.544, 52870.093 25/02/18,15:01:53,14,09,1, 11.9,1,1, 1.305, 10526.584, 394.546, 52870.182 25/02/18,15:01:53,15,09,1, 11.9,1,1, 1.305, 10526.572, 394.513, 52870.154 25/02/18,15:01:53,16,09,1, 11.9,1,1, 1.305, 10526.565, 394.532, 52870.160 25/02/18,15:01:53,17,09,1, 11.9,1,1, 1.305, 10526.611, 394.551, 52870.175 25/02/18,15:01:53,18,09,1, 11.9,1,1, 1.305, 10526.616, 394.542, 52870.101 25/02/18,15:01:53,19,09,1, 11.9,1,1, 1.305, 10526.589, 394.530, 52870.188 25/02/18,15:01:54,00,09,1, 11.9,1,1, 1.301, 10526.584, 394.530, 52870.188 25/02/18,15:01:54,01,09,1, 11.9,1,1, 1.301, 10526.602, 394.526, 52870.129 25/02/18,15:01:54,02,09,1, 11.9,1,1, 1.301, 10526.599, 394.542, 52870.093 25/02/18,15:01:54,03,09,1, 11.9,1,1, 1.301, 10526.604, 394.536, 52870.058 25/02/18,15:01:54,04,09,1, 11.9,1,1, 1.301, 10526.602, 394.541, 52870.134 25/02/18,15:01:54,05,09,1, 11.9,1,1, 1.301, 10526.611, 394.529, 52870.095 25/02/18,15:01:54,06,09,1, 11.9,1,1, 1.301, 10526.637, 394.537, 52870.121 25/02/18,15:01:54,07,09,1, 11.9,1,1, 1.301, 10526.613, 394.546, 52870.132 25/02/18,15:01:54,08,09,1, 11.9,1,1, 1.301, 10526.629, 394.558, 52870.097 25/02/18,15:01:54,09,09,1, 11.9,1,1, 1.301, 10526.642, 394.537, 52870.132 25/02/18,15:01:54,10,09,1, 11.9,1,1, 1.301, 10526.646, 394.557, 52870.131 25/02/18,15:01:54,11,09,1, 11.9,1,1, 1.301, 10526.675, 394.531, 52870.115 25/02/18,15:01:54,12,09,1, 11.9,1,1, 1.301, 10526.660, 394.550, 52870.127 25/02/18,15:01:54,13,09,1, 11.9,1,1, 1.301, 10526.670, 394.557, 52870.098 25/02/18,15:01:54,14,09,1, 11.9,1,1, 1.301, 10526.690, 394.528, 52870.156 25/02/18,15:01:54,15,09,1, 11.9,1,1, 1.301, 10526.670, 394.530, 52870.112 25/02/18,15:01:54,16,09,1, 11.9,1,1, 1.301, 10526.688, 394.536, 52870.108 25/02/18,15:01:54,17,09,1, 11.9,1,1, 1.301, 10526.707, 394.552, 52870.022 25/02/18,15:01:54,18,09,1, 11.9,1,1, 1.301, 10526.707, 394.555, 52870.123 25/02/18,15:01:54,19,09,1, 11.9,1,1, 1.301, 10526.700, 394.558, 52869.984 25/02/18,15:01:55,00,08,1, 11.9,1,1, 1.302, 10526.693, 394.558, 52869.984 25/02/18,15:01:55,01,08,1, 11.9,1,1, 1.302, 10526.684, 394.544, 52870.042 25/02/18,15:01:55,02,08,1, 11.9,1,1, 1.302, 10526.714, 394.549, 52870.159 25/02/18,15:01:55,03,08,1, 11.9,1,1, 1.302, 10526.708, 394.556, 52870.200 25/02/18,15:01:55,04,08,1, 11.9,1,1, 1.302, 10526.737, 394.563, 52870.166 25/02/18,15:01:55,05,08,1, 11.9,1,1, 1.302, 10526.725, 394.551, 52870.105 25/02/18,15:01:55,06,08,1, 11.9,1,1, 1.302, 10526.746, 394.546, 52870.065 25/02/18,15:01:55,07,08,1, 11.9,1,1, 1.302, 10526.753, 394.546, 52870.159 25/02/18,15:01:55,08,08,1, 11.9,1,1, 1.302, 10526.734, 394.560, 52870.196 25/02/18,15:01:55,09,08,1, 11.9,1,1, 1.302, 10526.774, 394.541, 52870.070 25/02/18,15:01:55,10,08,1, 11.9,1,1, 1.302, 10526.802, 394.528, 52870.052 25/02/18,15:01:55,11,08,1, 11.9,1,1, 1.302, 10526.770, 394.532, 52870.085 25/02/18,15:01:55,12,08,1, 11.9,1,1, 1.302, 10526.785, 394.553, 52870.026 25/02/18,15:01:55,13,08,1, 11.9,1,1, 1.302, 10526.789, 394.560, 52870.070 25/02/18,15:01:55,14,08,1, 11.9,1,1, 1.302, 10526.792, 394.572, 52870.155 25/02/18,15:01:55,15,08,1, 11.9,1,1, 1.302, 10526.815, 394.561, 52870.119 25/02/18,15:01:55,16,08,1, 11.9,1,1, 1.302, 10526.780, 394.573, 52870.171 25/02/18,15:01:55,17,08,1, 11.9,1,1, 1.302, 10526.791, 394.585, 52870.180 25/02/18,15:01:55,18,08,1, 11.9,1,1, 1.302, 10526.804, 394.579, 52870.168 25/02/18,15:01:55,19,08,1, 11.9,1,1, 1.302, 10526.806, 394.574, 52870.094 25/02/18,15:01:56,00,09,1, 11.9,1,1, 1.302, 10526.801, 394.574, 52870.094 25/02/18,15:01:56,01,09,1, 11.9,1,1, 1.302, 10526.828, 394.576, 52870.132 25/02/18,15:01:56,02,09,1, 11.9,1,1, 1.302, 10526.807, 394.576, 52870.090 25/02/18,15:01:56,03,09,1, 11.9,1,1, 1.302, 10526.834, 394.581, 52870.119 25/02/18,15:01:56,04,09,1, 11.9,1,1, 1.302, 10526.834, 394.575, 52870.101 25/02/18,15:01:56,05,09,1, 11.9,1,1, 1.302, 10526.828, 394.559, 52870.078 25/02/18,15:01:56,06,09,1, 11.9,1,1, 1.302, 10526.853, 394.581, 52870.063 25/02/18,15:01:56,07,09,1, 11.9,1,1, 1.302, 10526.873, 394.541, 52870.092 25/02/18,15:01:56,08,09,1, 11.9,1,1, 1.302, 10526.872, 394.585, 52870.129 25/02/18,15:01:56,09,09,1, 11.9,1,1, 1.302, 10526.876, 394.589, 52870.184 25/02/18,15:01:56,10,09,1, 11.9,1,1, 1.302, 10526.870, 394.566, 52870.121 25/02/18,15:01:56,11,09,1, 11.9,1,1, 1.302, 10526.888, 394.573, 52870.139 25/02/18,15:01:56,12,09,1, 11.9,1,1, 1.302, 10526.879, 394.576, 52870.118 25/02/18,15:01:56,13,09,1, 11.9,1,1, 1.302, 10526.901, 394.591, 52870.115 25/02/18,15:01:56,14,09,1, 11.9,1,1, 1.302, 10526.901, 394.592, 52870.054 25/02/18,15:01:56,15,09,1, 11.9,1,1, 1.302, 10526.893, 394.603, 52870.125 25/02/18,15:01:56,16,09,1, 11.9,1,1, 1.302, 10526.900, 394.586, 52870.119 25/02/18,15:01:56,17,09,1, 11.9,1,1, 1.302, 10526.937, 394.623, 52870.109 25/02/18,15:01:56,18,09,1, 11.9,1,1, 1.302, 10526.933, 394.597, 52870.062 25/02/18,15:01:56,19,09,1, 11.9,1,1, 1.302, 10526.920, 394.623, 52870.152 25/02/18,15:01:57,00,09,1, 11.8,1,1, 1.301, 10526.918, 394.623, 52870.152 25/02/18,15:01:57,01,09,1, 11.8,1,1, 1.301, 10526.927, 394.587, 52870.190 25/02/18,15:01:57,02,09,1, 11.8,1,1, 1.301, 10526.955, 394.582, 52870.098 25/02/18,15:01:57,03,09,1, 11.8,1,1, 1.301, 10526.952, 394.610, 52870.100 25/02/18,15:01:57,04,09,1, 11.8,1,1, 1.301, 10526.954, 394.592, 52870.141 25/02/18,15:01:57,05,09,1, 11.8,1,1, 1.301, 10526.952, 394.605, 52870.091 25/02/18,15:01:57,06,09,1, 11.8,1,1, 1.301, 10526.984, 394.608, 52870.102 25/02/18,15:01:57,07,09,1, 11.8,1,1, 1.301, 10526.983, 394.607, 52870.139 25/02/18,15:01:57,08,09,1, 11.8,1,1, 1.301, 10526.985, 394.614, 52870.157 25/02/18,15:01:57,09,09,1, 11.8,1,1, 1.301, 10526.980, 394.608, 52870.156 25/02/18,15:01:57,10,09,1, 11.8,1,1, 1.301, 10526.987, 394.596, 52870.146 25/02/18,15:01:57,11,09,1, 11.8,1,1, 1.301, 10527.003, 394.608, 52870.162 25/02/18,15:01:57,12,09,1, 11.8,1,1, 1.301, 10526.986, 394.605, 52870.023 25/02/18,15:01:57,13,09,1, 11.8,1,1, 1.301, 10526.996, 394.618, 52870.157 25/02/18,15:01:57,14,09,1, 11.8,1,1, 1.301, 10527.016, 394.590, 52870.137 25/02/18,15:01:57,15,09,1, 11.8,1,1, 1.301, 10527.018, 394.607, 52870.183 25/02/18,15:01:57,16,09,1, 11.8,1,1, 1.301, 10527.007, 394.614, 52870.215 25/02/18,15:01:57,17,09,1, 11.8,1,1, 1.301, 10527.037, 394.634, 52870.135 25/02/18,15:01:57,18,09,1, 11.8,1,1, 1.301, 10527.038, 394.657, 52870.174 25/02/18,15:01:57,19,09,1, 11.8,1,1, 1.301, 10527.038, 394.619, 52870.125 25/02/18,15:01:58,00,08,1, 11.9,1,1, 1.302, 10527.035, 394.619, 52870.125 25/02/18,15:01:58,01,08,1, 11.9,1,1, 1.302, 10527.070, 394.651, 52870.198 25/02/18,15:01:58,02,08,1, 11.9,1,1, 1.302, 10527.085, 394.636, 52870.150 25/02/18,15:01:58,03,08,1, 11.9,1,1, 1.302, 10527.066, 394.657, 52870.096 25/02/18,15:01:58,04,08,1, 11.9,1,1, 1.302, 10527.051, 394.650, 52870.142 25/02/18,15:01:58,05,08,1, 11.9,1,1, 1.302, 10527.081, 394.629, 52870.055 25/02/18,15:01:58,06,08,1, 11.9,1,1, 1.302, 10527.075, 394.642, 52870.137 25/02/18,15:01:58,07,08,1, 11.9,1,1, 1.302, 10527.078, 394.629, 52870.173 25/02/18,15:01:58,08,08,1, 11.9,1,1, 1.302, 10527.087, 394.646, 52870.148 25/02/18,15:01:58,09,08,1, 11.9,1,1, 1.302, 10527.058, 394.639, 52870.173 25/02/18,15:01:58,10,08,1, 11.9,1,1, 1.302, 10527.086, 394.629, 52870.165 25/02/18,15:01:58,11,08,1, 11.9,1,1, 1.302, 10527.085, 394.630, 52870.162 25/02/18,15:01:58,12,08,1, 11.9,1,1, 1.302, 10527.107, 394.648, 52870.078 25/02/18,15:01:58,13,08,1, 11.9,1,1, 1.302, 10527.106, 394.636, 52870.135 25/02/18,15:01:58,14,08,1, 11.9,1,1, 1.302, 10527.128, 394.659, 52870.136 25/02/18,15:01:58,15,08,1, 11.9,1,1, 1.302, 10527.117, 394.656, 52870.078 25/02/18,15:01:58,16,08,1, 11.9,1,1, 1.302, 10527.134, 394.627, 52870.058 25/02/18,15:01:58,17,08,1, 11.9,1,1, 1.302, 10527.139, 394.638, 52870.108 25/02/18,15:01:58,18,08,1, 11.9,1,1, 1.302, 10527.119, 394.626, 52870.158 25/02/18,15:01:58,19,08,1, 11.9,1,1, 1.302, 10527.107, 394.654, 52870.114 25/02/18,15:01:59,00,08,1, 11.9,1,1, 1.301, 10527.102, 394.654, 52870.114 25/02/18,15:01:59,01,08,1, 11.9,1,1, 1.301, 10527.150, 394.672, 52870.107 25/02/18,15:01:59,02,08,1, 11.9,1,1, 1.301, 10527.163, 394.662, 52870.138 25/02/18,15:01:59,03,08,1, 11.9,1,1, 1.301, 10527.148, 394.659, 52870.098 25/02/18,15:01:59,04,08,1, 11.9,1,1, 1.301, 10527.150, 394.654, 52870.077 25/02/18,15:01:59,05,08,1, 11.9,1,1, 1.301, 10527.164, 394.657, 52870.175 25/02/18,15:01:59,06,08,1, 11.9,1,1, 1.301, 10527.167, 394.674, 52870.185 25/02/18,15:01:59,07,08,1, 11.9,1,1, 1.301, 10527.211, 394.668, 52870.131 25/02/18,15:01:59,08,08,1, 11.9,1,1, 1.301, 10527.170, 394.666, 52870.103 25/02/18,15:01:59,09,08,1, 11.9,1,1, 1.301, 10527.180, 394.660, 52870.141 25/02/18,15:01:59,10,08,1, 11.9,1,1, 1.301, 10527.208, 394.677, 52870.034 25/02/18,15:01:59,11,08,1, 11.9,1,1, 1.301, 10527.195, 394.674, 52870.149 25/02/18,15:01:59,12,08,1, 11.9,1,1, 1.301, 10527.215, 394.660, 52870.104 25/02/18,15:01:59,13,08,1, 11.9,1,1, 1.301, 10527.212, 394.673, 52870.142 25/02/18,15:01:59,14,08,1, 11.9,1,1, 1.301, 10527.204, 394.663, 52870.193 25/02/18,15:01:59,15,08,1, 11.9,1,1, 1.301, 10527.213, 394.666, 52870.150 25/02/18,15:01:59,16,08,1, 11.9,1,1, 1.301, 10527.215, 394.700, 52870.164 25/02/18,15:01:59,17,08,1, 11.9,1,1, 1.301, 10527.234, 394.677, 52870.159 25/02/18,15:01:59,18,08,1, 11.9,1,1, 1.301, 10527.252, 394.687, 52870.122 25/02/18,15:01:59,19,08,1, 11.9,1,1, 1.301, 10527.254, 394.677, 52870.174 25/02/18,15:02:00,00,08,1, 12.0,1,1, 1.306, 10527.252, 394.677, 52870.174 25/02/18,15:02:00,01,08,1, 12.0,1,1, 1.306, 10527.262, 394.690, 52870.111 25/02/18,15:02:00,02,08,1, 12.0,1,1, 1.306, 10527.229, 394.686, 52870.142 25/02/18,15:02:00,03,08,1, 12.0,1,1, 1.306, 10527.281, 394.686, 52870.099 25/02/18,15:02:00,04,08,1, 12.0,1,1, 1.306, 10527.249, 394.692, 52870.173 25/02/18,15:02:00,05,08,1, 12.0,1,1, 1.306, 10527.260, 394.668, 52870.112 25/02/18,15:02:00,06,08,1, 12.0,1,1, 1.306, 10527.264, 394.677, 52870.136 25/02/18,15:02:00,07,08,1, 12.0,1,1, 1.306, 10527.290, 394.665, 52870.112 25/02/18,15:02:00,08,08,1, 12.0,1,1, 1.306, 10527.269, 394.680, 52870.111 25/02/18,15:02:00,09,08,1, 12.0,1,1, 1.306, 10527.275, 394.695, 52870.131 25/02/18,15:02:00,10,08,1, 12.0,1,1, 1.306, 10527.278, 394.688, 52870.235 25/02/18,15:02:00,11,08,1, 12.0,1,1, 1.306, 10527.283, 394.691, 52870.246 25/02/18,15:02:00,12,08,1, 12.0,1,1, 1.306, 10527.309, 394.707, 52870.168 25/02/18,15:02:00,13,08,1, 12.0,1,1, 1.306, 10527.296, 394.692, 52870.063 25/02/18,15:02:00,14,08,1, 12.0,1,1, 1.306, 10527.313, 394.708, 52870.052 25/02/18,15:02:00,15,08,1, 12.0,1,1, 1.306, 10527.303, 394.700, 52870.118 25/02/18,15:02:00,16,08,1, 12.0,1,1, 1.306, 10527.314, 394.700, 52870.091 25/02/18,15:02:00,17,08,1, 12.0,1,1, 1.306, 10527.334, 394.699, 52870.178 25/02/18,15:02:00,18,08,1, 12.0,1,1, 1.306, 10527.355, 394.701, 52870.118 25/02/18,15:02:00,19,08,1, 12.0,1,1, 1.306, 10527.315, 394.723, 52870.188 25/02/18,15:02:01,00,08,1, 11.9,1,1, 1.303, 10527.310, 394.723, 52870.188 25/02/18,15:02:01,01,08,1, 11.9,1,1, 1.303, 10527.328, 394.710, 52870.173 25/02/18,15:02:01,02,08,1, 11.9,1,1, 1.303, 10527.353, 394.718, 52870.198 25/02/18,15:02:01,03,08,1, 11.9,1,1, 1.303, 10527.349, 394.726, 52870.212 25/02/18,15:02:01,04,08,1, 11.9,1,1, 1.303, 10527.359, 394.705, 52870.226 25/02/18,15:02:01,05,08,1, 11.9,1,1, 1.303, 10527.359, 394.702, 52870.165 25/02/18,15:02:01,06,08,1, 11.9,1,1, 1.303, 10527.358, 394.702, 52870.179 25/02/18,15:02:01,07,08,1, 11.9,1,1, 1.303, 10527.371, 394.726, 52870.130 25/02/18,15:02:01,08,08,1, 11.9,1,1, 1.303, 10527.379, 394.718, 52870.107 25/02/18,15:02:01,09,08,1, 11.9,1,1, 1.303, 10527.394, 394.731, 52870.212 25/02/18,15:02:01,10,08,1, 11.9,1,1, 1.303, 10527.377, 394.720, 52870.146 25/02/18,15:02:01,11,08,1, 11.9,1,1, 1.303, 10527.383, 394.717, 52870.106 25/02/18,15:02:01,12,08,1, 11.9,1,1, 1.303, 10527.376, 394.715, 52870.094 25/02/18,15:02:01,13,08,1, 11.9,1,1, 1.303, 10527.404, 394.732, 52870.171 25/02/18,15:02:01,14,08,1, 11.9,1,1, 1.303, 10527.401, 394.732, 52870.194 25/02/18,15:02:01,15,08,1, 11.9,1,1, 1.303, 10527.421, 394.729, 52870.138 25/02/18,15:02:01,16,08,1, 11.9,1,1, 1.303, 10527.430, 394.715, 52870.196 25/02/18,15:02:01,17,08,1, 11.9,1,1, 1.303, 10527.390, 394.722, 52870.245 25/02/18,15:02:01,18,08,1, 11.9,1,1, 1.303, 10527.452, 394.737, 52870.182 25/02/18,15:02:01,19,08,1, 11.9,1,1, 1.303, 10527.420, 394.750, 52870.170 25/02/18,15:02:02,00,08,1, 11.9,1,1, 1.307, 10527.419, 394.750, 52870.170 25/02/18,15:02:02,01,08,1, 11.9,1,1, 1.307, 10527.413, 394.734, 52870.115 25/02/18,15:02:02,02,08,1, 11.9,1,1, 1.307, 10527.466, 394.734, 52870.054 25/02/18,15:02:02,03,08,1, 11.9,1,1, 1.307, 10527.461, 394.754, 52870.153 25/02/18,15:02:02,04,08,1, 11.9,1,1, 1.307, 10527.434, 394.752, 52870.128 25/02/18,15:02:02,05,08,1, 11.9,1,1, 1.307, 10527.460, 394.732, 52870.100 25/02/18,15:02:02,06,08,1, 11.9,1,1, 1.307, 10527.447, 394.738, 52870.108 25/02/18,15:02:02,07,08,1, 11.9,1,1, 1.307, 10527.450, 394.749, 52870.084 25/02/18,15:02:02,08,08,1, 11.9,1,1, 1.307, 10527.445, 394.752, 52870.158 25/02/18,15:02:02,09,08,1, 11.9,1,1, 1.307, 10527.456, 394.756, 52870.249 25/02/18,15:02:02,10,08,1, 11.9,1,1, 1.307, 10527.454, 394.758, 52870.181 25/02/18,15:02:02,11,08,1, 11.9,1,1, 1.307, 10527.480, 394.741, 52870.141 25/02/18,15:02:02,12,08,1, 11.9,1,1, 1.307, 10527.467, 394.752, 52870.146 25/02/18,15:02:02,13,08,1, 11.9,1,1, 1.307, 10527.481, 394.757, 52870.110 25/02/18,15:02:02,14,08,1, 11.9,1,1, 1.307, 10527.501, 394.780, 52870.120 25/02/18,15:02:02,15,08,1, 11.9,1,1, 1.307, 10527.494, 394.768, 52870.171 25/02/18,15:02:02,16,08,1, 11.9,1,1, 1.307, 10527.489, 394.752, 52870.147 25/02/18,15:02:02,17,08,1, 11.9,1,1, 1.307, 10527.517, 394.748, 52870.136 25/02/18,15:02:02,18,08,1, 11.9,1,1, 1.307, 10527.522, 394.788, 52870.129 25/02/18,15:02:02,19,08,1, 11.9,1,1, 1.307, 10527.512, 394.766, 52870.119 25/02/18,15:02:03,00,08,1, 11.8,1,1, 1.305, 10527.511, 394.766, 52870.119 25/02/18,15:02:03,01,08,1, 11.8,1,1, 1.305, 10527.524, 394.773, 52870.116 25/02/18,15:02:03,02,08,1, 11.8,1,1, 1.305, 10527.497, 394.788, 52870.153 25/02/18,15:02:03,03,08,1, 11.8,1,1, 1.305, 10527.549, 394.801, 52870.147 25/02/18,15:02:03,04,08,1, 11.8,1,1, 1.305, 10527.523, 394.796, 52870.208 25/02/18,15:02:03,05,08,1, 11.8,1,1, 1.305, 10527.549, 394.791, 52870.135 25/02/18,15:02:03,06,08,1, 11.8,1,1, 1.305, 10527.533, 394.813, 52870.199 25/02/18,15:02:03,07,08,1, 11.8,1,1, 1.305, 10527.538, 394.807, 52870.144 25/02/18,15:02:03,08,08,1, 11.8,1,1, 1.305, 10527.548, 394.778, 52870.169 25/02/18,15:02:03,09,08,1, 11.8,1,1, 1.305, 10527.549, 394.805, 52870.101 25/02/18,15:02:03,10,08,1, 11.8,1,1, 1.305, 10527.565, 394.786, 52870.136 25/02/18,15:02:03,11,08,1, 11.8,1,1, 1.305, 10527.576, 394.813, 52870.179 25/02/18,15:02:03,12,08,1, 11.8,1,1, 1.305, 10527.569, 394.796, 52870.149 25/02/18,15:02:03,13,08,1, 11.8,1,1, 1.305, 10527.574, 394.800, 52870.132 25/02/18,15:02:03,14,08,1, 11.8,1,1, 1.305, 10527.600, 394.809, 52870.116 25/02/18,15:02:03,15,08,1, 11.8,1,1, 1.305, 10527.584, 394.787, 52870.142 25/02/18,15:02:03,16,08,1, 11.8,1,1, 1.305, 10527.599, 394.807, 52870.184 25/02/18,15:02:03,17,08,1, 11.8,1,1, 1.305, 10527.598, 394.804, 52870.194 25/02/18,15:02:03,18,08,1, 11.8,1,1, 1.305, 10527.590, 394.819, 52870.209 25/02/18,15:02:03,19,08,1, 11.8,1,1, 1.305, 10527.615, 394.801, 52870.170 25/02/18,15:02:04,00,09,1, 11.9,1,1, 1.303, 10527.611, 394.801, 52870.170 25/02/18,15:02:04,01,09,1, 11.9,1,1, 1.303, 10527.604, 394.838, 52870.119 25/02/18,15:02:04,02,09,1, 11.9,1,1, 1.303, 10527.623, 394.822, 52870.126 25/02/18,15:02:04,03,09,1, 11.9,1,1, 1.303, 10527.658, 394.818, 52870.152 25/02/18,15:02:04,04,09,1, 11.9,1,1, 1.303, 10527.629, 394.805, 52870.189 25/02/18,15:02:04,05,09,1, 11.9,1,1, 1.303, 10527.623, 394.828, 52870.220 25/02/18,15:02:04,06,09,1, 11.9,1,1, 1.303, 10527.629, 394.817, 52870.187 25/02/18,15:02:04,07,09,1, 11.9,1,1, 1.303, 10527.598, 394.819, 52870.191 25/02/18,15:02:04,08,09,1, 11.9,1,1, 1.303, 10527.632, 394.842, 52870.186 25/02/18,15:02:04,09,09,1, 11.9,1,1, 1.303, 10527.657, 394.818, 52870.254 25/02/18,15:02:04,10,09,1, 11.9,1,1, 1.303, 10527.621, 394.851, 52870.234 25/02/18,15:02:04,11,09,1, 11.9,1,1, 1.303, 10527.649, 394.828, 52870.260 25/02/18,15:02:04,12,09,1, 11.9,1,1, 1.303, 10527.642, 394.827, 52870.243 25/02/18,15:02:04,13,09,1, 11.9,1,1, 1.303, 10527.646, 394.844, 52870.196 25/02/18,15:02:04,14,09,1, 11.9,1,1, 1.303, 10527.661, 394.839, 52870.170 25/02/18,15:02:04,15,09,1, 11.9,1,1, 1.303, 10527.651, 394.843, 52870.155 25/02/18,15:02:04,16,09,1, 11.9,1,1, 1.303, 10527.661, 394.859, 52870.113 25/02/18,15:02:04,17,09,1, 11.9,1,1, 1.303, 10527.663, 394.829, 52870.145 25/02/18,15:02:04,18,09,1, 11.9,1,1, 1.303, 10527.668, 394.847, 52870.139 25/02/18,15:02:04,19,09,1, 11.9,1,1, 1.303, 10527.646, 394.837, 52870.173 25/02/18,15:02:05,00,08,1, 11.9,1,1, 1.303, 10527.644, 394.837, 52870.173 25/02/18,15:02:05,01,08,1, 11.9,1,1, 1.303, 10527.685, 394.875, 52870.136 25/02/18,15:02:05,02,08,1, 11.9,1,1, 1.303, 10527.680, 394.853, 52870.135 25/02/18,15:02:05,03,08,1, 11.9,1,1, 1.303, 10527.687, 394.845, 52870.151 25/02/18,15:02:05,04,08,1, 11.9,1,1, 1.303, 10527.675, 394.863, 52870.232 25/02/18,15:02:05,05,08,1, 11.9,1,1, 1.303, 10527.708, 394.865, 52870.202 25/02/18,15:02:05,06,08,1, 11.9,1,1, 1.303, 10527.695, 394.874, 52870.134 25/02/18,15:02:05,07,08,1, 11.9,1,1, 1.303, 10527.706, 394.855, 52870.134 25/02/18,15:02:05,08,08,1, 11.9,1,1, 1.303, 10527.709, 394.861, 52870.196 25/02/18,15:02:05,09,08,1, 11.9,1,1, 1.303, 10527.718, 394.855, 52870.129 25/02/18,15:02:05,10,08,1, 11.9,1,1, 1.303, 10527.699, 394.880, 52870.231 25/02/18,15:02:05,11,08,1, 11.9,1,1, 1.303, 10527.719, 394.888, 52870.193 25/02/18,15:02:05,12,08,1, 11.9,1,1, 1.303, 10527.701, 394.878, 52870.242 25/02/18,15:02:05,13,08,1, 11.9,1,1, 1.303, 10527.728, 394.878, 52870.171 25/02/18,15:02:05,14,08,1, 11.9,1,1, 1.303, 10527.740, 394.885, 52870.238 25/02/18,15:02:05,15,08,1, 11.9,1,1, 1.303, 10527.719, 394.865, 52870.184 25/02/18,15:02:05,16,08,1, 11.9,1,1, 1.303, 10527.745, 394.892, 52870.218 25/02/18,15:02:05,17,08,1, 11.9,1,1, 1.303, 10527.752, 394.873, 52870.178 25/02/18,15:02:05,18,08,1, 11.9,1,1, 1.303, 10527.752, 394.883, 52870.197 25/02/18,15:02:05,19,08,1, 11.9,1,1, 1.303, 10527.754, 394.881, 52870.147 25/02/18,15:02:06,00,08,1, 11.9,1,1, 1.303, 10527.753, 394.881, 52870.147 25/02/18,15:02:06,01,08,1, 11.9,1,1, 1.303, 10527.773, 394.891, 52870.122 25/02/18,15:02:06,02,08,1, 11.9,1,1, 1.303, 10527.766, 394.893, 52870.144 25/02/18,15:02:06,03,08,1, 11.9,1,1, 1.303, 10527.762, 394.875, 52870.200 25/02/18,15:02:06,04,08,1, 11.9,1,1, 1.303, 10527.755, 394.901, 52870.228 25/02/18,15:02:06,05,08,1, 11.9,1,1, 1.303, 10527.791, 394.907, 52870.266 25/02/18,15:02:06,06,08,1, 11.9,1,1, 1.303, 10527.790, 394.908, 52870.190 25/02/18,15:02:06,07,08,1, 11.9,1,1, 1.303, 10527.783, 394.910, 52870.198 25/02/18,15:02:06,08,08,1, 11.9,1,1, 1.303, 10527.775, 394.918, 52870.156 25/02/18,15:02:06,09,08,1, 11.9,1,1, 1.303, 10527.782, 394.904, 52870.180 25/02/18,15:02:06,10,08,1, 11.9,1,1, 1.303, 10527.791, 394.906, 52870.189 25/02/18,15:02:06,11,08,1, 11.9,1,1, 1.303, 10527.805, 394.898, 52870.234 25/02/18,15:02:06,12,08,1, 11.9,1,1, 1.303, 10527.790, 394.924, 52870.218 25/02/18,15:02:06,13,08,1, 11.9,1,1, 1.303, 10527.801, 394.928, 52870.174 25/02/18,15:02:06,14,08,1, 11.9,1,1, 1.303, 10527.811, 394.891, 52870.133 25/02/18,15:02:06,15,08,1, 11.9,1,1, 1.303, 10527.815, 394.908, 52870.203 25/02/18,15:02:06,16,08,1, 11.9,1,1, 1.303, 10527.816, 394.910, 52870.193 25/02/18,15:02:06,17,08,1, 11.9,1,1, 1.303, 10527.854, 394.932, 52870.166 25/02/18,15:02:06,18,08,1, 11.9,1,1, 1.303, 10527.839, 394.924, 52870.219 25/02/18,15:02:06,19,08,1, 11.9,1,1, 1.303, 10527.800, 394.936, 52870.307 25/02/18,15:02:07,00,08,1, 12.0,1,1, 1.305, 10527.794, 394.936, 52870.307 25/02/18,15:02:07,01,08,1, 12.0,1,1, 1.305, 10527.839, 394.962, 52870.212 25/02/18,15:02:07,02,08,1, 12.0,1,1, 1.305, 10527.839, 394.945, 52870.261 25/02/18,15:02:07,03,08,1, 12.0,1,1, 1.305, 10527.841, 394.947, 52870.209 25/02/18,15:02:07,04,08,1, 12.0,1,1, 1.305, 10527.849, 394.921, 52870.168 25/02/18,15:02:07,05,08,1, 12.0,1,1, 1.305, 10527.859, 394.951, 52870.207 25/02/18,15:02:07,06,08,1, 12.0,1,1, 1.305, 10527.865, 394.932, 52870.223 25/02/18,15:02:07,07,08,1, 12.0,1,1, 1.305, 10527.871, 394.944, 52870.241 25/02/18,15:02:07,08,08,1, 12.0,1,1, 1.305, 10527.876, 394.933, 52870.184 25/02/18,15:02:07,09,08,1, 12.0,1,1, 1.305, 10527.870, 394.953, 52870.192 25/02/18,15:02:07,10,08,1, 12.0,1,1, 1.305, 10527.891, 394.951, 52870.183 25/02/18,15:02:07,11,08,1, 12.0,1,1, 1.305, 10527.886, 394.939, 52870.000 25/02/18,15:02:07,12,08,1, 12.0,1,1, 1.305, 10527.915, 394.965, 52870.259 25/02/18,15:02:07,13,08,1, 12.0,1,1, 1.305, 10527.874, 394.941, 52870.273 25/02/18,15:02:07,14,08,1, 12.0,1,1, 1.305, 10527.903, 394.965, 52870.146 25/02/18,15:02:07,15,08,1, 12.0,1,1, 1.305, 10527.895, 394.950, 52870.171 25/02/18,15:02:07,16,08,1, 12.0,1,1, 1.305, 10527.907, 394.980, 52870.188 25/02/18,15:02:07,17,08,1, 12.0,1,1, 1.305, 10527.907, 394.975, 52870.251 25/02/18,15:02:07,18,08,1, 12.0,1,1, 1.305, 10527.910, 394.970, 52870.181 25/02/18,15:02:07,19,08,1, 12.0,1,1, 1.305, 10527.927, 394.970, 52870.244 25/02/18,15:02:08,00,08,1, 11.9,1,1, 1.302, 10527.920, 394.970, 52870.244 25/02/18,15:02:08,01,08,1, 11.9,1,1, 1.302, 10527.914, 394.982, 52870.198 25/02/18,15:02:08,02,08,1, 11.9,1,1, 1.302, 10527.929, 394.950, 52870.116 25/02/18,15:02:08,03,08,1, 11.9,1,1, 1.302, 10527.920, 394.978, 52870.162 25/02/18,15:02:08,04,08,1, 11.9,1,1, 1.302, 10527.932, 394.984, 52870.107 25/02/18,15:02:08,05,08,1, 11.9,1,1, 1.302, 10527.939, 394.976, 52870.247 25/02/18,15:02:08,06,08,1, 11.9,1,1, 1.302, 10527.955, 394.985, 52870.208 25/02/18,15:02:08,07,08,1, 11.9,1,1, 1.302, 10527.938, 394.980, 52870.246 25/02/18,15:02:08,08,08,1, 11.9,1,1, 1.302, 10527.961, 395.009, 52870.237 25/02/18,15:02:08,09,08,1, 11.9,1,1, 1.302, 10527.955, 394.986, 52870.271 25/02/18,15:02:08,10,08,1, 11.9,1,1, 1.302, 10527.976, 394.980, 52870.222 25/02/18,15:02:08,11,08,1, 11.9,1,1, 1.302, 10527.990, 394.978, 52870.215 25/02/18,15:02:08,12,08,1, 11.9,1,1, 1.302, 10527.975, 394.989, 52870.205 25/02/18,15:02:08,13,08,1, 11.9,1,1, 1.302, 10527.967, 394.987, 52870.186 25/02/18,15:02:08,14,08,1, 11.9,1,1, 1.302, 10527.968, 394.994, 52870.153 25/02/18,15:02:08,15,08,1, 11.9,1,1, 1.302, 10527.993, 394.986, 52870.173 25/02/18,15:02:08,16,08,1, 11.9,1,1, 1.302, 10528.001, 394.966, 52870.113 25/02/18,15:02:08,17,08,1, 11.9,1,1, 1.302, 10528.002, 394.968, 52870.153 25/02/18,15:02:08,18,08,1, 11.9,1,1, 1.302, 10527.966, 394.996, 52870.240 25/02/18,15:02:08,19,08,1, 11.9,1,1, 1.302, 10527.983, 394.982, 52870.216 25/02/18,15:02:09,00,08,1, 11.9,1,1, 1.304, 10527.978, 394.982, 52870.216 25/02/18,15:02:09,01,08,1, 11.9,1,1, 1.304, 10528.000, 395.003, 52870.232 25/02/18,15:02:09,02,08,1, 11.9,1,1, 1.304, 10527.995, 395.003, 52870.264 25/02/18,15:02:09,03,08,1, 11.9,1,1, 1.304, 10528.013, 395.017, 52870.203 25/02/18,15:02:09,04,08,1, 11.9,1,1, 1.304, 10528.028, 395.012, 52870.282 25/02/18,15:02:09,05,08,1, 11.9,1,1, 1.304, 10527.990, 395.007, 52870.247 25/02/18,15:02:09,06,08,1, 11.9,1,1, 1.304, 10528.034, 395.008, 52870.221 25/02/18,15:02:09,07,08,1, 11.9,1,1, 1.304, 10528.013, 394.994, 52870.217 25/02/18,15:02:09,08,08,1, 11.9,1,1, 1.304, 10528.029, 395.018, 52870.232 25/02/18,15:02:09,09,08,1, 11.9,1,1, 1.304, 10528.020, 395.049, 52870.261 25/02/18,15:02:09,10,08,1, 11.9,1,1, 1.304, 10528.014, 395.022, 52870.164 25/02/18,15:02:09,11,08,1, 11.9,1,1, 1.304, 10528.045, 395.028, 52870.225 25/02/18,15:02:09,12,08,1, 11.9,1,1, 1.304, 10528.022, 395.029, 52870.187 25/02/18,15:02:09,13,08,1, 11.9,1,1, 1.304, 10528.057, 395.030, 52870.231 25/02/18,15:02:09,14,08,1, 11.9,1,1, 1.304, 10528.020, 395.052, 52870.198 25/02/18,15:02:09,15,08,1, 11.9,1,1, 1.304, 10528.026, 395.026, 52870.199 25/02/18,15:02:09,16,08,1, 11.9,1,1, 1.304, 10528.028, 395.041, 52870.162 25/02/18,15:02:09,17,08,1, 11.9,1,1, 1.304, 10528.017, 395.044, 52870.164 25/02/18,15:02:09,18,08,1, 11.9,1,1, 1.304, 10528.039, 395.055, 52870.154 25/02/18,15:02:09,19,08,1, 11.9,1,1, 1.304, 10528.062, 395.040, 52870.306 25/02/18,15:02:10,00,08,1, 11.9,1,1, 1.303, 10528.061, 395.040, 52870.306 25/02/18,15:02:10,01,08,1, 11.9,1,1, 1.303, 10528.068, 395.034, 52870.251 25/02/18,15:02:10,02,08,1, 11.9,1,1, 1.303, 10528.069, 395.031, 52870.209 25/02/18,15:02:10,03,08,1, 11.9,1,1, 1.303, 10528.073, 395.059, 52870.169 25/02/18,15:02:10,04,08,1, 11.9,1,1, 1.303, 10528.087, 395.050, 52870.170 25/02/18,15:02:10,05,08,1, 11.9,1,1, 1.303, 10528.086, 395.069, 52870.247 25/02/18,15:02:10,06,08,1, 11.9,1,1, 1.303, 10528.078, 395.059, 52870.222 25/02/18,15:02:10,07,08,1, 11.9,1,1, 1.303, 10528.098, 395.026, 52870.220 25/02/18,15:02:10,08,08,1, 11.9,1,1, 1.303, 10528.096, 395.051, 52870.238 25/02/18,15:02:10,09,08,1, 11.9,1,1, 1.303, 10528.080, 395.076, 52870.256 25/02/18,15:02:10,10,08,1, 11.9,1,1, 1.303, 10528.099, 395.078, 52870.241 25/02/18,15:02:10,11,08,1, 11.9,1,1, 1.303, 10528.109, 395.059, 52870.188 25/02/18,15:02:10,12,08,1, 11.9,1,1, 1.303, 10528.084, 395.056, 52870.192 25/02/18,15:02:10,13,08,1, 11.9,1,1, 1.303, 10528.100, 395.067, 52870.223 25/02/18,15:02:10,14,08,1, 11.9,1,1, 1.303, 10528.094, 395.054, 52870.236 25/02/18,15:02:10,15,08,1, 11.9,1,1, 1.303, 10528.118, 395.088, 52870.207 25/02/18,15:02:10,16,08,1, 11.9,1,1, 1.303, 10528.108, 395.073, 52870.207 25/02/18,15:02:10,17,08,1, 11.9,1,1, 1.303, 10528.113, 395.058, 52870.211 25/02/18,15:02:10,18,08,1, 11.9,1,1, 1.303, 10528.117, 395.072, 52870.193 25/02/18,15:02:10,19,08,1, 11.9,1,1, 1.303, 10528.126, 395.080, 52870.230 25/02/18,15:02:11,00,08,1, 11.9,1,1, 1.300, 10528.120, 395.080, 52870.230 25/02/18,15:02:11,01,08,1, 11.9,1,1, 1.300, 10528.117, 395.083, 52870.244 25/02/18,15:02:11,02,08,1, 11.9,1,1, 1.300, 10528.115, 395.086, 52870.229 25/02/18,15:02:11,03,08,1, 11.9,1,1, 1.300, 10528.128, 395.074, 52870.246 25/02/18,15:02:11,04,08,1, 11.9,1,1, 1.300, 10528.133, 395.087, 52870.239 25/02/18,15:02:11,05,08,1, 11.9,1,1, 1.300, 10528.145, 395.107, 52870.310 25/02/18,15:02:11,06,08,1, 11.9,1,1, 1.300, 10528.128, 395.069, 52870.241 25/02/18,15:02:11,07,08,1, 11.9,1,1, 1.300, 10528.123, 395.059, 52870.225 25/02/18,15:02:11,08,08,1, 11.9,1,1, 1.300, 10528.144, 395.084, 52870.202 25/02/18,15:02:11,09,08,1, 11.9,1,1, 1.300, 10528.133, 395.096, 52870.210 25/02/18,15:02:11,10,08,1, 11.9,1,1, 1.300, 10528.142, 395.113, 52870.237 25/02/18,15:02:11,11,08,1, 11.9,1,1, 1.300, 10528.123, 395.126, 52870.188 25/02/18,15:02:11,12,08,1, 11.9,1,1, 1.300, 10528.151, 395.094, 52870.219 25/02/18,15:02:11,13,08,1, 11.9,1,1, 1.300, 10528.159, 395.116, 52870.221 25/02/18,15:02:11,14,08,1, 11.9,1,1, 1.300, 10528.148, 395.102, 52870.241 25/02/18,15:02:11,15,08,1, 11.9,1,1, 1.300, 10528.147, 395.111, 52870.249 25/02/18,15:02:11,16,08,1, 11.9,1,1, 1.300, 10528.171, 395.138, 52870.284 25/02/18,15:02:11,17,08,1, 11.9,1,1, 1.300, 10528.154, 395.088, 52870.183 25/02/18,15:02:11,18,08,1, 11.9,1,1, 1.300, 10528.171, 395.120, 52870.287 25/02/18,15:02:11,19,08,1, 11.9,1,1, 1.300, 10528.161, 395.123, 52870.246 25/02/18,15:02:12,00,08,1, 11.9,1,1, 1.303, 10528.153, 395.123, 52870.246 25/02/18,15:02:12,01,08,1, 11.9,1,1, 1.303, 10528.180, 395.138, 52870.276 25/02/18,15:02:12,02,08,1, 11.9,1,1, 1.303, 10528.163, 395.120, 52870.210 25/02/18,15:02:12,03,08,1, 11.9,1,1, 1.303, 10528.200, 395.120, 52870.192 25/02/18,15:02:12,04,08,1, 11.9,1,1, 1.303, 10528.213, 395.119, 52870.170 25/02/18,15:02:12,05,08,1, 11.9,1,1, 1.303, 10528.182, 395.105, 52870.241 25/02/18,15:02:12,06,08,1, 11.9,1,1, 1.303, 10528.204, 395.165, 52870.265 25/02/18,15:02:12,07,08,1, 11.9,1,1, 1.303, 10528.211, 395.122, 52870.282 25/02/18,15:02:12,08,08,1, 11.9,1,1, 1.303, 10528.189, 395.099, 52870.268 25/02/18,15:02:12,09,08,1, 11.9,1,1, 1.303, 10528.197, 395.098, 52870.210 25/02/18,15:02:12,10,08,1, 11.9,1,1, 1.303, 10528.187, 395.146, 52870.292 25/02/18,15:02:12,11,08,1, 11.9,1,1, 1.303, 10528.221, 395.142, 52870.210 25/02/18,15:02:12,12,08,1, 11.9,1,1, 1.303, 10528.202, 395.129, 52870.212 25/02/18,15:02:12,13,08,1, 11.9,1,1, 1.303, 10528.203, 395.145, 52870.205 25/02/18,15:02:12,14,08,1, 11.9,1,1, 1.303, 10528.222, 395.155, 52870.288 25/02/18,15:02:12,15,08,1, 11.9,1,1, 1.303, 10528.218, 395.161, 52870.270 25/02/18,15:02:12,16,08,1, 11.9,1,1, 1.303, 10528.220, 395.154, 52870.270 25/02/18,15:02:12,17,08,1, 11.9,1,1, 1.303, 10528.239, 395.154, 52870.210 25/02/18,15:02:12,18,08,1, 11.9,1,1, 1.303, 10528.224, 395.129, 52870.266 25/02/18,15:02:12,19,08,1, 11.9,1,1, 1.303, 10528.223, 395.141, 52870.212 25/02/18,15:02:13,00,08,1, 11.8,1,1, 1.299, 10528.220, 395.141, 52870.212 25/02/18,15:02:13,01,08,1, 11.8,1,1, 1.299, 10528.227, 395.159, 52870.268 25/02/18,15:02:13,02,08,1, 11.8,1,1, 1.299, 10528.238, 395.140, 52870.312 25/02/18,15:02:13,03,08,1, 11.8,1,1, 1.299, 10528.219, 395.149, 52870.284 25/02/18,15:02:13,04,08,1, 11.8,1,1, 1.299, 10528.222, 395.119, 52870.242 25/02/18,15:02:13,05,08,1, 11.8,1,1, 1.299, 10528.215, 395.170, 52870.232 25/02/18,15:02:13,06,08,1, 11.8,1,1, 1.299, 10528.218, 395.177, 52870.237 25/02/18,15:02:13,07,08,1, 11.8,1,1, 1.299, 10528.236, 395.169, 52870.219 25/02/18,15:02:13,08,08,1, 11.8,1,1, 1.299, 10528.246, 395.174, 52870.227 25/02/18,15:02:13,09,08,1, 11.8,1,1, 1.299, 10528.230, 395.161, 52870.287 25/02/18,15:02:13,10,08,1, 11.8,1,1, 1.299, 10528.234, 395.180, 52870.162 25/02/18,15:02:13,11,08,1, 11.8,1,1, 1.299, 10528.253, 395.192, 52870.178 25/02/18,15:02:13,12,08,1, 11.8,1,1, 1.299, 10528.227, 395.178, 52870.256 25/02/18,15:02:13,13,08,1, 11.8,1,1, 1.299, 10528.267, 395.181, 52870.245 25/02/18,15:02:13,14,08,1, 11.8,1,1, 1.299, 10528.239, 395.206, 52870.215 25/02/18,15:02:13,15,08,1, 11.8,1,1, 1.299, 10528.252, 395.184, 52870.313 25/02/18,15:02:13,16,08,1, 11.8,1,1, 1.299, 10528.259, 395.208, 52870.275 25/02/18,15:02:13,17,08,1, 11.8,1,1, 1.299, 10528.259, 395.193, 52870.254 25/02/18,15:02:13,18,08,1, 11.8,1,1, 1.299, 10528.294, 395.189, 52870.267 25/02/18,15:02:13,19,08,1, 11.8,1,1, 1.299, 10528.246, 395.185, 52870.276 25/02/18,15:02:14,00,08,1, 11.9,1,1, 1.303, 10528.245, 395.185, 52870.276 25/02/18,15:02:14,01,08,1, 11.9,1,1, 1.303, 10528.288, 395.195, 52870.266 25/02/18,15:02:14,02,08,1, 11.9,1,1, 1.303, 10528.282, 395.208, 52870.308 25/02/18,15:02:14,03,08,1, 11.9,1,1, 1.303, 10528.291, 395.204, 52870.199 25/02/18,15:02:14,04,08,1, 11.9,1,1, 1.303, 10528.278, 395.213, 52870.223 25/02/18,15:02:14,05,08,1, 11.9,1,1, 1.303, 10528.273, 395.188, 52870.231 25/02/18,15:02:14,06,08,1, 11.9,1,1, 1.303, 10528.312, 395.194, 52870.226 25/02/18,15:02:14,07,08,1, 11.9,1,1, 1.303, 10528.290, 395.197, 52870.284 25/02/18,15:02:14,08,08,1, 11.9,1,1, 1.303, 10528.307, 395.196, 52870.241 25/02/18,15:02:14,09,08,1, 11.9,1,1, 1.303, 10528.271, 395.195, 52870.289 25/02/18,15:02:14,10,08,1, 11.9,1,1, 1.303, 10528.292, 395.203, 52870.282 25/02/18,15:02:14,11,08,1, 11.9,1,1, 1.303, 10528.279, 395.228, 52870.312 25/02/18,15:02:14,12,08,1, 11.9,1,1, 1.303, 10528.298, 395.219, 52870.292 25/02/18,15:02:14,13,08,1, 11.9,1,1, 1.303, 10528.299, 395.242, 52870.334 25/02/18,15:02:14,14,08,1, 11.9,1,1, 1.303, 10528.306, 395.212, 52870.236 25/02/18,15:02:14,15,08,1, 11.9,1,1, 1.303, 10528.309, 395.221, 52870.242 25/02/18,15:02:14,16,08,1, 11.9,1,1, 1.303, 10528.313, 395.204, 52870.238 25/02/18,15:02:14,17,08,1, 11.9,1,1, 1.303, 10528.308, 395.251, 52870.201 25/02/18,15:02:14,18,08,1, 11.9,1,1, 1.303, 10528.308, 395.236, 52870.190 25/02/18,15:02:14,19,08,1, 11.9,1,1, 1.303, 10528.313, 395.207, 52870.193 25/02/18,15:02:15,00,08,1, 11.9,1,1, 1.302, 10528.312, 395.207, 52870.193 25/02/18,15:02:15,01,08,1, 11.9,1,1, 1.302, 10528.344, 395.256, 52870.326 25/02/18,15:02:15,02,08,1, 11.9,1,1, 1.302, 10528.318, 395.280, 52870.324 25/02/18,15:02:15,03,08,1, 11.9,1,1, 1.302, 10528.325, 395.263, 52870.267 25/02/18,15:02:15,04,08,1, 11.9,1,1, 1.302, 10528.354, 395.268, 52870.273 25/02/18,15:02:15,05,08,1, 11.9,1,1, 1.302, 10528.334, 395.258, 52870.271 25/02/18,15:02:15,06,08,1, 11.9,1,1, 1.302, 10528.352, 395.237, 52870.218 25/02/18,15:02:15,07,08,1, 11.9,1,1, 1.302, 10528.343, 395.246, 52870.103 25/02/18,15:02:15,08,08,1, 11.9,1,1, 1.302, 10528.296, 395.280, 52870.382 25/02/18,15:02:15,09,08,1, 11.9,1,1, 1.302, 10528.356, 395.239, 52870.316 25/02/18,15:02:15,10,08,1, 11.9,1,1, 1.302, 10528.366, 395.262, 52870.198 25/02/18,15:02:15,11,08,1, 11.9,1,1, 1.302, 10528.349, 395.230, 52870.255 25/02/18,15:02:15,12,08,1, 11.9,1,1, 1.302, 10528.379, 395.269, 52870.284 25/02/18,15:02:15,13,08,1, 11.9,1,1, 1.302, 10528.365, 395.262, 52870.269 25/02/18,15:02:15,14,08,1, 11.9,1,1, 1.302, 10528.345, 395.292, 52870.311 25/02/18,15:02:15,15,08,1, 11.9,1,1, 1.302, 10528.352, 395.276, 52870.247 25/02/18,15:02:15,16,08,1, 11.9,1,1, 1.302, 10528.374, 395.281, 52870.298 25/02/18,15:02:15,17,08,1, 11.9,1,1, 1.302, 10528.364, 395.264, 52870.296 25/02/18,15:02:15,18,08,1, 11.9,1,1, 1.302, 10528.361, 395.267, 52870.246 25/02/18,15:02:15,19,08,1, 11.9,1,1, 1.302, 10528.356, 395.290, 52870.259 25/02/18,15:02:16,00,08,1, 11.9,1,1, 1.301, 10528.353, 395.290, 52870.259 25/02/18,15:02:16,01,08,1, 11.9,1,1, 1.301, 10528.386, 395.274, 52870.216 25/02/18,15:02:16,02,08,1, 11.9,1,1, 1.301, 10528.382, 395.295, 52870.312 25/02/18,15:02:16,03,08,1, 11.9,1,1, 1.301, 10528.368, 395.279, 52870.293 25/02/18,15:02:16,04,08,1, 11.9,1,1, 1.301, 10528.383, 395.289, 52870.218 25/02/18,15:02:16,05,08,1, 11.9,1,1, 1.301, 10528.356, 395.271, 52870.226 25/02/18,15:02:16,06,08,1, 11.9,1,1, 1.301, 10528.361, 395.289, 52870.181 25/02/18,15:02:16,07,08,1, 11.9,1,1, 1.301, 10528.385, 395.284, 52870.283 25/02/18,15:02:16,08,08,1, 11.9,1,1, 1.301, 10528.388, 395.290, 52870.258 25/02/18,15:02:16,09,08,1, 11.9,1,1, 1.301, 10528.372, 395.309, 52870.294 25/02/18,15:02:16,10,08,1, 11.9,1,1, 1.301, 10528.393, 395.305, 52870.279 25/02/18,15:02:16,11,08,1, 11.9,1,1, 1.301, 10528.376, 395.309, 52870.316 25/02/18,15:02:16,12,08,1, 11.9,1,1, 1.301, 10528.372, 395.308, 52870.239 25/02/18,15:02:16,13,08,1, 11.9,1,1, 1.301, 10528.402, 395.325, 52870.225 25/02/18,15:02:16,14,08,1, 11.9,1,1, 1.301, 10528.398, 395.295, 52870.233 25/02/18,15:02:16,15,08,1, 11.9,1,1, 1.301, 10528.396, 395.317, 52870.329 25/02/18,15:02:16,16,08,1, 11.9,1,1, 1.301, 10528.386, 395.295, 52870.224 25/02/18,15:02:16,17,08,1, 11.9,1,1, 1.301, 10528.426, 395.287, 52870.235 25/02/18,15:02:16,18,08,1, 11.9,1,1, 1.301, 10528.409, 395.307, 52870.200 25/02/18,15:02:16,19,08,1, 11.9,1,1, 1.301, 10528.406, 395.323, 52870.221 25/02/18,15:02:17,00,08,1, 11.8,1,1, 1.305, 10528.404, 395.323, 52870.221 25/02/18,15:02:17,01,08,1, 11.8,1,1, 1.305, 10528.409, 395.321, 52870.315 25/02/18,15:02:17,02,08,1, 11.8,1,1, 1.305, 10528.413, 395.315, 52870.219 25/02/18,15:02:17,03,08,1, 11.8,1,1, 1.305, 10528.373, 395.320, 52870.285 25/02/18,15:02:17,04,08,1, 11.8,1,1, 1.305, 10528.442, 395.325, 52870.333 25/02/18,15:02:17,05,08,1, 11.8,1,1, 1.305, 10528.412, 395.329, 52870.311 25/02/18,15:02:17,06,08,1, 11.8,1,1, 1.305, 10528.434, 395.323, 52870.288 25/02/18,15:02:17,07,08,1, 11.8,1,1, 1.305, 10528.427, 395.324, 52870.268 25/02/18,15:02:17,08,08,1, 11.8,1,1, 1.305, 10528.411, 395.346, 52870.305 25/02/18,15:02:17,09,08,1, 11.8,1,1, 1.305, 10528.427, 395.348, 52870.331 25/02/18,15:02:17,10,08,1, 11.8,1,1, 1.305, 10528.442, 395.340, 52870.250 25/02/18,15:02:17,11,08,1, 11.8,1,1, 1.305, 10528.419, 395.336, 52870.211 25/02/18,15:02:17,12,08,1, 11.8,1,1, 1.305, 10528.418, 395.332, 52870.171 25/02/18,15:02:17,13,08,1, 11.8,1,1, 1.305, 10528.435, 395.344, 52870.211 25/02/18,15:02:17,14,08,1, 11.8,1,1, 1.305, 10528.446, 395.347, 52870.277 25/02/18,15:02:17,15,08,1, 11.8,1,1, 1.305, 10528.422, 395.366, 52870.324 25/02/18,15:02:17,16,08,1, 11.8,1,1, 1.305, 10528.449, 395.366, 52870.293 25/02/18,15:02:17,17,08,1, 11.8,1,1, 1.305, 10528.442, 395.327, 52870.300 25/02/18,15:02:17,18,08,1, 11.8,1,1, 1.305, 10528.463, 395.347, 52870.296 25/02/18,15:02:17,19,08,1, 11.8,1,1, 1.305, 10528.451, 395.353, 52870.280 25/02/18,15:02:18,00,08,1, 11.9,1,1, 1.299, 10528.445, 395.353, 52870.280 25/02/18,15:02:18,01,08,1, 11.9,1,1, 1.299, 10528.439, 395.377, 52870.213 25/02/18,15:02:18,02,08,1, 11.9,1,1, 1.299, 10528.427, 395.347, 52870.376 25/02/18,15:02:18,03,08,1, 11.9,1,1, 1.299, 10528.433, 395.365, 52870.241 25/02/18,15:02:18,04,08,1, 11.9,1,1, 1.299, 10528.442, 395.366, 52870.280 25/02/18,15:02:18,05,08,1, 11.9,1,1, 1.299, 10528.452, 395.361, 52870.221 25/02/18,15:02:18,06,08,1, 11.9,1,1, 1.299, 10528.436, 395.350, 52870.230 25/02/18,15:02:18,07,08,1, 11.9,1,1, 1.299, 10528.446, 395.362, 52870.229 25/02/18,15:02:18,08,08,1, 11.9,1,1, 1.299, 10528.455, 395.372, 52870.270 25/02/18,15:02:18,09,08,1, 11.9,1,1, 1.299, 10528.451, 395.378, 52870.267 25/02/18,15:02:18,10,08,1, 11.9,1,1, 1.299, 10528.434, 395.367, 52870.240 25/02/18,15:02:18,11,08,1, 11.9,1,1, 1.299, 10528.422, 395.373, 52870.296 25/02/18,15:02:18,12,08,1, 11.9,1,1, 1.299, 10528.432, 395.382, 52870.196 25/02/18,15:02:18,13,08,1, 11.9,1,1, 1.299, 10528.414, 395.370, 52870.287 25/02/18,15:02:18,14,08,1, 11.9,1,1, 1.299, 10528.434, 395.349, 52870.270 25/02/18,15:02:18,15,08,1, 11.9,1,1, 1.299, 10528.431, 395.372, 52870.326 25/02/18,15:02:18,16,08,1, 11.9,1,1, 1.299, 10528.450, 395.398, 52870.281 25/02/18,15:02:18,17,08,1, 11.9,1,1, 1.299, 10528.426, 395.356, 52870.224 25/02/18,15:02:18,18,08,1, 11.9,1,1, 1.299, 10528.449, 395.380, 52870.225 25/02/18,15:02:18,19,08,1, 11.9,1,1, 1.299, 10528.450, 395.383, 52870.208 25/02/18,15:02:19,00,09,1, 11.9,1,1, 1.301, 10528.445, 395.383, 52870.208 25/02/18,15:02:19,01,09,1, 11.9,1,1, 1.301, 10528.464, 395.379, 52870.264 25/02/18,15:02:19,02,09,1, 11.9,1,1, 1.301, 10528.490, 395.357, 52870.285 25/02/18,15:02:19,03,09,1, 11.9,1,1, 1.301, 10528.471, 395.380, 52870.348 25/02/18,15:02:19,04,09,1, 11.9,1,1, 1.301, 10528.475, 395.388, 52870.284 25/02/18,15:02:19,05,09,1, 11.9,1,1, 1.301, 10528.489, 395.380, 52870.317 25/02/18,15:02:19,06,09,1, 11.9,1,1, 1.301, 10528.482, 395.383, 52870.282 25/02/18,15:02:19,07,09,1, 11.9,1,1, 1.301, 10528.500, 395.371, 52870.266 25/02/18,15:02:19,08,09,1, 11.9,1,1, 1.301, 10528.495, 395.369, 52870.276 25/02/18,15:02:19,09,09,1, 11.9,1,1, 1.301, 10528.471, 395.376, 52870.298 25/02/18,15:02:19,10,09,1, 11.9,1,1, 1.301, 10528.478, 395.381, 52870.271 25/02/18,15:02:19,11,09,1, 11.9,1,1, 1.301, 10528.492, 395.381, 52870.311 25/02/18,15:02:19,12,09,1, 11.9,1,1, 1.301, 10528.488, 395.379, 52870.308 25/02/18,15:02:19,13,09,1, 11.9,1,1, 1.301, 10528.489, 395.389, 52870.183 25/02/18,15:02:19,14,09,1, 11.9,1,1, 1.301, 10528.507, 395.393, 52870.301 25/02/18,15:02:19,15,09,1, 11.9,1,1, 1.301, 10528.498, 395.401, 52870.342 25/02/18,15:02:19,16,09,1, 11.9,1,1, 1.301, 10528.516, 395.403, 52870.273 25/02/18,15:02:19,17,09,1, 11.9,1,1, 1.301, 10528.489, 395.422, 52870.347 25/02/18,15:02:19,18,09,1, 11.9,1,1, 1.301, 10528.494, 395.399, 52870.261 25/02/18,15:02:19,19,09,1, 11.9,1,1, 1.301, 10528.510, 395.389, 52870.243 25/02/18,15:02:20,00,09,1, 11.9,1,1, 1.302, 10528.504, 395.389, 52870.243 25/02/18,15:02:20,01,09,1, 11.9,1,1, 1.302, 10528.527, 395.403, 52870.262 25/02/18,15:02:20,02,09,1, 11.9,1,1, 1.302, 10528.539, 395.400, 52870.296 25/02/18,15:02:20,03,09,1, 11.9,1,1, 1.302, 10528.511, 395.399, 52870.231 25/02/18,15:02:20,04,09,1, 11.9,1,1, 1.302, 10528.502, 395.406, 52870.288 25/02/18,15:02:20,05,09,1, 11.9,1,1, 1.302, 10528.523, 395.431, 52870.296 25/02/18,15:02:20,06,09,1, 11.9,1,1, 1.302, 10528.512, 395.426, 52870.320 25/02/18,15:02:20,07,09,1, 11.9,1,1, 1.302, 10528.520, 395.429, 52870.287 25/02/18,15:02:20,08,09,1, 11.9,1,1, 1.302, 10528.533, 395.435, 52870.262 25/02/18,15:02:20,09,09,1, 11.9,1,1, 1.302, 10528.526, 395.425, 52870.331 25/02/18,15:02:20,10,09,1, 11.9,1,1, 1.302, 10528.532, 395.424, 52870.310 25/02/18,15:02:20,11,09,1, 11.9,1,1, 1.302, 10528.558, 395.440, 52870.387 25/02/18,15:02:20,12,09,1, 11.9,1,1, 1.302, 10528.533, 395.445, 52870.320 25/02/18,15:02:20,13,09,1, 11.9,1,1, 1.302, 10528.538, 395.450, 52870.273 25/02/18,15:02:20,14,09,1, 11.9,1,1, 1.302, 10528.541, 395.426, 52870.283 25/02/18,15:02:20,15,09,1, 11.9,1,1, 1.302, 10528.560, 395.425, 52870.287 25/02/18,15:02:20,16,09,1, 11.9,1,1, 1.302, 10528.552, 395.395, 52870.225 25/02/18,15:02:20,17,09,1, 11.9,1,1, 1.302, 10528.566, 395.419, 52870.353 25/02/18,15:02:20,18,09,1, 11.9,1,1, 1.302, 10528.542, 395.428, 52870.265 25/02/18,15:02:20,19,09,1, 11.9,1,1, 1.302, 10528.563, 395.418, 52870.279 25/02/18,15:02:21,00,08,1, 11.9,1,1, 1.304, 10528.562, 395.418, 52870.279 25/02/18,15:02:21,01,08,1, 11.9,1,1, 1.304, 10528.590, 395.424, 52870.257 25/02/18,15:02:21,02,08,1, 11.9,1,1, 1.304, 10528.583, 395.427, 52870.307 25/02/18,15:02:21,03,08,1, 11.9,1,1, 1.304, 10528.554, 395.408, 52870.332 25/02/18,15:02:21,04,08,1, 11.9,1,1, 1.304, 10528.577, 395.438, 52870.401 25/02/18,15:02:21,05,08,1, 11.9,1,1, 1.304, 10528.587, 395.391, 52870.383 25/02/18,15:02:21,06,08,1, 11.9,1,1, 1.304, 10528.574, 395.419, 52870.293 25/02/18,15:02:21,07,08,1, 11.9,1,1, 1.304, 10528.582, 395.426, 52870.284 25/02/18,15:02:21,08,08,1, 11.9,1,1, 1.304, 10528.582, 395.419, 52870.270 25/02/18,15:02:21,09,08,1, 11.9,1,1, 1.304, 10528.599, 395.423, 52870.305 25/02/18,15:02:21,10,08,1, 11.9,1,1, 1.304, 10528.567, 395.441, 52870.351 25/02/18,15:02:21,11,08,1, 11.9,1,1, 1.304, 10528.566, 395.424, 52870.286 25/02/18,15:02:21,12,08,1, 11.9,1,1, 1.304, 10528.583, 395.434, 52870.326 25/02/18,15:02:21,13,08,1, 11.9,1,1, 1.304, 10528.606, 395.449, 52870.346 25/02/18,15:02:21,14,08,1, 11.9,1,1, 1.304, 10528.568, 395.421, 52870.374 25/02/18,15:02:21,15,08,1, 11.9,1,1, 1.304, 10528.584, 395.425, 52870.313 25/02/18,15:02:21,16,08,1, 11.9,1,1, 1.304, 10528.573, 395.447, 52870.373 25/02/18,15:02:21,17,08,1, 11.9,1,1, 1.304, 10528.575, 395.436, 52870.407 25/02/18,15:02:21,18,08,1, 11.9,1,1, 1.304, 10528.568, 395.422, 52870.330 25/02/18,15:02:21,19,08,1, 11.9,1,1, 1.304, 10528.572, 395.408, 52870.264 25/02/18,15:02:22,00,08,1, 11.9,1,1, 1.303, 10528.570, 395.408, 52870.264 25/02/18,15:02:22,01,08,1, 11.9,1,1, 1.303, 10528.582, 395.407, 52870.273 25/02/18,15:02:22,02,08,1, 11.9,1,1, 1.303, 10528.573, 395.414, 52870.360 25/02/18,15:02:22,03,08,1, 11.9,1,1, 1.303, 10528.574, 395.450, 52870.374 25/02/18,15:02:22,04,08,1, 11.9,1,1, 1.303, 10528.591, 395.426, 52870.372 25/02/18,15:02:22,05,08,1, 11.9,1,1, 1.303, 10528.581, 395.434, 52870.291 25/02/18,15:02:22,06,08,1, 11.9,1,1, 1.303, 10528.575, 395.433, 52870.334 25/02/18,15:02:22,07,08,1, 11.9,1,1, 1.303, 10528.579, 395.432, 52870.301 25/02/18,15:02:22,08,08,1, 11.9,1,1, 1.303, 10528.592, 395.428, 52870.275 25/02/18,15:02:22,09,08,1, 11.9,1,1, 1.303, 10528.607, 395.440, 52870.328 25/02/18,15:02:22,10,08,1, 11.9,1,1, 1.303, 10528.579, 395.426, 52870.316 25/02/18,15:02:22,11,08,1, 11.9,1,1, 1.303, 10528.608, 395.452, 52870.360 25/02/18,15:02:22,12,08,1, 11.9,1,1, 1.303, 10528.592, 395.434, 52870.376 25/02/18,15:02:22,13,08,1, 11.9,1,1, 1.303, 10528.628, 395.453, 52870.310 25/02/18,15:02:22,14,08,1, 11.9,1,1, 1.303, 10528.614, 395.453, 52870.250 25/02/18,15:02:22,15,08,1, 11.9,1,1, 1.303, 10528.596, 395.443, 52870.249 25/02/18,15:02:22,16,08,1, 11.9,1,1, 1.303, 10528.605, 395.450, 52870.262 25/02/18,15:02:22,17,08,1, 11.9,1,1, 1.303, 10528.612, 395.475, 52870.333 25/02/18,15:02:22,18,08,1, 11.9,1,1, 1.303, 10528.601, 395.449, 52870.260 25/02/18,15:02:22,19,08,1, 11.9,1,1, 1.303, 10528.590, 395.439, 52870.320 25/02/18,15:02:23,00,08,1, 11.8,1,1, 1.303, 10528.587, 395.439, 52870.320 25/02/18,15:02:23,01,08,1, 11.8,1,1, 1.303, 10528.594, 395.469, 52870.325 25/02/18,15:02:23,02,08,1, 11.8,1,1, 1.303, 10528.599, 395.454, 52870.296 25/02/18,15:02:23,03,08,1, 11.8,1,1, 1.303, 10528.604, 395.459, 52870.299 25/02/18,15:02:23,04,08,1, 11.8,1,1, 1.303, 10528.605, 395.454, 52870.331 25/02/18,15:02:23,05,08,1, 11.8,1,1, 1.303, 10528.598, 395.448, 52870.368 25/02/18,15:02:23,06,08,1, 11.8,1,1, 1.303, 10528.598, 395.456, 52870.325 25/02/18,15:02:23,07,08,1, 11.8,1,1, 1.303, 10528.601, 395.461, 52870.285 25/02/18,15:02:23,08,08,1, 11.8,1,1, 1.303, 10528.610, 395.453, 52870.335 25/02/18,15:02:23,09,08,1, 11.8,1,1, 1.303, 10528.604, 395.465, 52870.260 25/02/18,15:02:23,10,08,1, 11.8,1,1, 1.303, 10528.600, 395.454, 52870.257 25/02/18,15:02:23,11,08,1, 11.8,1,1, 1.303, 10528.604, 395.432, 52870.242 25/02/18,15:02:23,12,08,1, 11.8,1,1, 1.303, 10528.602, 395.451, 52870.310 25/02/18,15:02:23,13,08,1, 11.8,1,1, 1.303, 10528.625, 395.465, 52870.354 25/02/18,15:02:23,14,08,1, 11.8,1,1, 1.303, 10528.594, 395.477, 52870.331 25/02/18,15:02:23,15,08,1, 11.8,1,1, 1.303, 10528.611, 395.471, 52870.264 25/02/18,15:02:23,16,08,1, 11.8,1,1, 1.303, 10528.609, 395.471, 52870.221 25/02/18,15:02:23,17,08,1, 11.8,1,1, 1.303, 10528.591, 395.465, 52870.329 25/02/18,15:02:23,18,08,1, 11.8,1,1, 1.303, 10528.618, 395.482, 52870.336 25/02/18,15:02:23,19,08,1, 11.8,1,1, 1.303, 10528.616, 395.475, 52870.337 25/02/18,15:02:24,00,08,1, 12.0,1,1, 1.305, 10528.612, 395.475, 52870.337 25/02/18,15:02:24,01,08,1, 12.0,1,1, 1.305, 10528.594, 395.489, 52870.268 25/02/18,15:02:24,02,08,1, 12.0,1,1, 1.305, 10528.605, 395.465, 52870.183 25/02/18,15:02:24,03,08,1, 12.0,1,1, 1.305, 10528.638, 395.478, 52870.286 25/02/18,15:02:24,04,08,1, 12.0,1,1, 1.305, 10528.626, 395.484, 52870.268 25/02/18,15:02:24,05,08,1, 12.0,1,1, 1.305, 10528.599, 395.488, 52870.283 25/02/18,15:02:24,06,08,1, 12.0,1,1, 1.305, 10528.620, 395.480, 52870.263 25/02/18,15:02:24,07,08,1, 12.0,1,1, 1.305, 10528.624, 395.496, 52870.319 25/02/18,15:02:24,08,08,1, 12.0,1,1, 1.305, 10528.640, 395.481, 52870.334 25/02/18,15:02:24,09,08,1, 12.0,1,1, 1.305, 10528.627, 395.476, 52870.265 25/02/18,15:02:24,10,08,1, 12.0,1,1, 1.305, 10528.627, 395.486, 52870.290 25/02/18,15:02:24,11,08,1, 12.0,1,1, 1.305, 10528.641, 395.515, 52870.349 25/02/18,15:02:24,12,08,1, 12.0,1,1, 1.305, 10528.630, 395.474, 52870.272 25/02/18,15:02:24,13,08,1, 12.0,1,1, 1.305, 10528.636, 395.484, 52870.342 25/02/18,15:02:24,14,08,1, 12.0,1,1, 1.305, 10528.632, 395.509, 52870.253 25/02/18,15:02:24,15,08,1, 12.0,1,1, 1.305, 10528.659, 395.504, 52870.283 25/02/18,15:02:24,16,08,1, 12.0,1,1, 1.305, 10528.667, 395.470, 52870.171 25/02/18,15:02:24,17,08,1, 12.0,1,1, 1.305, 10528.665, 395.480, 52870.270 25/02/18,15:02:24,18,08,1, 12.0,1,1, 1.305, 10528.648, 395.509, 52870.289 25/02/18,15:02:24,19,08,1, 12.0,1,1, 1.305, 10528.662, 395.510, 52870.287 25/02/18,15:02:25,00,09,1, 12.0,1,1, 1.299, 10528.662, 395.510, 52870.287 25/02/18,15:02:25,01,09,1, 12.0,1,1, 1.299, 10528.636, 395.499, 52870.258 25/02/18,15:02:25,02,09,1, 12.0,1,1, 1.299, 10528.649, 395.512, 52870.289 25/02/18,15:02:25,03,09,1, 12.0,1,1, 1.299, 10528.662, 395.506, 52870.298 25/02/18,15:02:25,04,09,1, 12.0,1,1, 1.299, 10528.649, 395.515, 52870.426 25/02/18,15:02:25,05,09,1, 12.0,1,1, 1.299, 10528.663, 395.510, 52870.304 25/02/18,15:02:25,06,09,1, 12.0,1,1, 1.299, 10528.645, 395.515, 52870.293 25/02/18,15:02:25,07,09,1, 12.0,1,1, 1.299, 10528.655, 395.506, 52870.315 25/02/18,15:02:25,08,09,1, 12.0,1,1, 1.299, 10528.635, 395.513, 52870.286 25/02/18,15:02:25,09,09,1, 12.0,1,1, 1.299, 10528.681, 395.507, 52870.241 25/02/18,15:02:25,10,09,1, 12.0,1,1, 1.299, 10528.653, 395.514, 52870.269 25/02/18,15:02:25,11,09,1, 12.0,1,1, 1.299, 10528.659, 395.505, 52870.316 25/02/18,15:02:25,12,09,1, 12.0,1,1, 1.299, 10528.663, 395.512, 52870.306 25/02/18,15:02:25,13,09,1, 12.0,1,1, 1.299, 10528.641, 395.508, 52870.275 25/02/18,15:02:25,14,09,1, 12.0,1,1, 1.299, 10528.648, 395.528, 52870.321 25/02/18,15:02:25,15,09,1, 12.0,1,1, 1.299, 10528.658, 395.512, 52870.339 25/02/18,15:02:25,16,09,1, 12.0,1,1, 1.299, 10528.678, 395.526, 52870.225 25/02/18,15:02:25,17,09,1, 12.0,1,1, 1.299, 10528.641, 395.512, 52870.355 25/02/18,15:02:25,18,09,1, 12.0,1,1, 1.299, 10528.676, 395.528, 52870.336 25/02/18,15:02:25,19,09,1, 12.0,1,1, 1.299, 10528.674, 395.538, 52870.296 25/02/18,15:02:26,00,08,1, 11.9,1,1, 1.302, 10528.671, 395.538, 52870.296 25/02/18,15:02:26,01,08,1, 11.9,1,1, 1.302, 10528.680, 395.553, 52870.287 25/02/18,15:02:26,02,08,1, 11.9,1,1, 1.302, 10528.678, 395.528, 52870.327 25/02/18,15:02:26,03,08,1, 11.9,1,1, 1.302, 10528.664, 395.544, 52870.285 25/02/18,15:02:26,04,08,1, 11.9,1,1, 1.302, 10528.672, 395.542, 52870.257 25/02/18,15:02:26,05,08,1, 11.9,1,1, 1.302, 10528.685, 395.537, 52870.359 25/02/18,15:02:26,06,08,1, 11.9,1,1, 1.302, 10528.663, 395.519, 52870.257 25/02/18,15:02:26,07,08,1, 11.9,1,1, 1.302, 10528.651, 395.525, 52870.332 25/02/18,15:02:26,08,08,1, 11.9,1,1, 1.302, 10528.638, 395.516, 52870.373 25/02/18,15:02:26,09,08,1, 11.9,1,1, 1.302, 10528.660, 395.533, 52870.339 25/02/18,15:02:26,10,08,1, 11.9,1,1, 1.302, 10528.672, 395.543, 52870.346 25/02/18,15:02:26,11,08,1, 11.9,1,1, 1.302, 10528.668, 395.535, 52870.274 25/02/18,15:02:26,12,08,1, 11.9,1,1, 1.302, 10528.686, 395.542, 52870.340 25/02/18,15:02:26,13,08,1, 11.9,1,1, 1.302, 10528.668, 395.536, 52870.385 25/02/18,15:02:26,14,08,1, 11.9,1,1, 1.302, 10528.666, 395.539, 52870.359 25/02/18,15:02:26,15,08,1, 11.9,1,1, 1.302, 10528.665, 395.554, 52870.273 25/02/18,15:02:26,16,08,1, 11.9,1,1, 1.302, 10528.681, 395.524, 52870.162 25/02/18,15:02:26,17,08,1, 11.9,1,1, 1.302, 10528.655, 395.545, 52870.261 25/02/18,15:02:26,18,08,1, 11.9,1,1, 1.302, 10528.679, 395.560, 52870.327 25/02/18,15:02:26,19,08,1, 11.9,1,1, 1.302, 10528.661, 395.523, 52870.245 25/02/18,15:02:27,00,09,1, 12.0,1,1, 1.302, 10528.654, 395.523, 52870.245 25/02/18,15:02:27,01,09,1, 12.0,1,1, 1.302, 10528.693, 395.528, 52870.349 25/02/18,15:02:27,02,09,1, 12.0,1,1, 1.302, 10528.706, 395.535, 52870.303 25/02/18,15:02:27,03,09,1, 12.0,1,1, 1.302, 10528.690, 395.532, 52870.251 25/02/18,15:02:27,04,09,1, 12.0,1,1, 1.302, 10528.685, 395.529, 52870.376 25/02/18,15:02:27,05,09,1, 12.0,1,1, 1.302, 10528.685, 395.545, 52870.390 25/02/18,15:02:27,06,09,1, 12.0,1,1, 1.302, 10528.677, 395.534, 52870.282 25/02/18,15:02:27,07,09,1, 12.0,1,1, 1.302, 10528.685, 395.545, 52870.346 25/02/18,15:02:27,08,09,1, 12.0,1,1, 1.302, 10528.692, 395.531, 52870.375 25/02/18,15:02:27,09,09,1, 12.0,1,1, 1.302, 10528.687, 395.528, 52870.276 25/02/18,15:02:27,10,09,1, 12.0,1,1, 1.302, 10528.699, 395.531, 52870.349 25/02/18,15:02:27,11,09,1, 12.0,1,1, 1.302, 10528.695, 395.562, 52870.350 25/02/18,15:02:27,12,09,1, 12.0,1,1, 1.302, 10528.718, 395.537, 52870.327 25/02/18,15:02:27,13,09,1, 12.0,1,1, 1.302, 10528.711, 395.538, 52870.374 25/02/18,15:02:27,14,09,1, 12.0,1,1, 1.302, 10528.704, 395.559, 52870.347 25/02/18,15:02:27,15,09,1, 12.0,1,1, 1.302, 10528.682, 395.569, 52870.413 25/02/18,15:02:27,16,09,1, 12.0,1,1, 1.302, 10528.736, 395.556, 52870.308 25/02/18,15:02:27,17,09,1, 12.0,1,1, 1.302, 10528.742, 395.585, 52870.302 25/02/18,15:02:27,18,09,1, 12.0,1,1, 1.302, 10528.725, 395.572, 52870.371 25/02/18,15:02:27,19,09,1, 12.0,1,1, 1.302, 10528.711, 395.559, 52870.375 25/02/18,15:02:28,00,09,1, 11.9,1,1, 1.303, 10528.704, 395.559, 52870.375 25/02/18,15:02:28,01,09,1, 11.9,1,1, 1.303, 10528.699, 395.574, 52870.357 25/02/18,15:02:28,02,09,1, 11.9,1,1, 1.303, 10528.701, 395.557, 52870.302 25/02/18,15:02:28,03,09,1, 11.9,1,1, 1.303, 10528.676, 395.565, 52870.287 25/02/18,15:02:28,04,09,1, 11.9,1,1, 1.303, 10528.706, 395.538, 52870.276 25/02/18,15:02:28,05,09,1, 11.9,1,1, 1.303, 10528.719, 395.562, 52870.260 25/02/18,15:02:28,06,09,1, 11.9,1,1, 1.303, 10528.681, 395.584, 52870.368 25/02/18,15:02:28,07,09,1, 11.9,1,1, 1.303, 10528.706, 395.591, 52870.355 25/02/18,15:02:28,08,09,1, 11.9,1,1, 1.303, 10528.701, 395.578, 52870.337 25/02/18,15:02:28,09,09,1, 11.9,1,1, 1.303, 10528.675, 395.612, 52870.558 25/02/18,15:02:28,10,09,1, 11.9,1,1, 1.303, 10528.736, 395.566, 52870.304 25/02/18,15:02:28,11,09,1, 11.9,1,1, 1.303, 10528.759, 395.569, 52870.304 25/02/18,15:02:28,12,09,1, 11.9,1,1, 1.303, 10528.727, 395.585, 52870.331 25/02/18,15:02:28,13,09,1, 11.9,1,1, 1.303, 10528.735, 395.554, 52870.331 25/02/18,15:02:28,14,09,1, 11.9,1,1, 1.303, 10528.725, 395.572, 52870.371 25/02/18,15:02:28,15,09,1, 11.9,1,1, 1.303, 10528.725, 395.575, 52870.373 25/02/18,15:02:28,16,09,1, 11.9,1,1, 1.303, 10528.728, 395.550, 52870.319 25/02/18,15:02:28,17,09,1, 11.9,1,1, 1.303, 10528.748, 395.561, 52870.266 25/02/18,15:02:28,18,09,1, 11.9,1,1, 1.303, 10528.705, 395.556, 52870.351 25/02/18,15:02:28,19,09,1, 11.9,1,1, 1.303, 10528.739, 395.576, 52870.280 25/02/18,15:02:29,00,09,1, 12.0,1,1, 1.303, 10528.737, 395.576, 52870.280 25/02/18,15:02:29,01,09,1, 12.0,1,1, 1.303, 10528.717, 395.582, 52870.344 25/02/18,15:02:29,02,09,1, 12.0,1,1, 1.303, 10528.757, 395.593, 52870.312 25/02/18,15:02:29,03,09,1, 12.0,1,1, 1.303, 10528.746, 395.591, 52870.317 25/02/18,15:02:29,04,09,1, 12.0,1,1, 1.303, 10528.745, 395.573, 52870.379 25/02/18,15:02:29,05,09,1, 12.0,1,1, 1.303, 10528.740, 395.564, 52870.332 25/02/18,15:02:29,06,09,1, 12.0,1,1, 1.303, 10528.737, 395.586, 52870.327 25/02/18,15:02:29,07,09,1, 12.0,1,1, 1.303, 10528.743, 395.620, 52870.391 25/02/18,15:02:29,08,09,1, 12.0,1,1, 1.303, 10528.723, 395.604, 52870.347 25/02/18,15:02:29,09,09,1, 12.0,1,1, 1.303, 10528.728, 395.624, 52870.287 25/02/18,15:02:29,10,09,1, 12.0,1,1, 1.303, 10528.763, 395.614, 52870.267 25/02/18,15:02:29,11,09,1, 12.0,1,1, 1.303, 10528.738, 395.598, 52870.323 25/02/18,15:02:29,12,09,1, 12.0,1,1, 1.303, 10528.745, 395.629, 52870.276 25/02/18,15:02:29,13,09,1, 12.0,1,1, 1.303, 10528.708, 395.635, 52870.343 25/02/18,15:02:29,14,09,1, 12.0,1,1, 1.303, 10528.733, 395.610, 52870.361 25/02/18,15:02:29,15,09,1, 12.0,1,1, 1.303, 10528.726, 395.629, 52870.318 25/02/18,15:02:29,16,09,1, 12.0,1,1, 1.303, 10528.713, 395.606, 52870.309 25/02/18,15:02:29,17,09,1, 12.0,1,1, 1.303, 10528.717, 395.642, 52870.359 25/02/18,15:02:29,18,09,1, 12.0,1,1, 1.303, 10528.757, 395.618, 52870.353 25/02/18,15:02:29,19,09,1, 12.0,1,1, 1.303, 10528.752, 395.637, 52870.449 25/02/18,15:02:30,00,09,1, 11.9,1,1, 1.301, 10528.746, 395.637, 52870.449 25/02/18,15:02:30,01,09,1, 11.9,1,1, 1.301, 10528.734, 395.624, 52870.388 25/02/18,15:02:30,02,09,1, 11.9,1,1, 1.301, 10528.740, 395.640, 52870.334 25/02/18,15:02:30,03,09,1, 11.9,1,1, 1.301, 10528.741, 395.624, 52870.301 25/02/18,15:02:30,04,09,1, 11.9,1,1, 1.301, 10528.765, 395.652, 52870.368 25/02/18,15:02:30,05,09,1, 11.9,1,1, 1.301, 10528.746, 395.627, 52870.288 25/02/18,15:02:30,06,09,1, 11.9,1,1, 1.301, 10528.745, 395.648, 52870.349 25/02/18,15:02:30,07,09,1, 11.9,1,1, 1.301, 10528.740, 395.651, 52870.374 25/02/18,15:02:30,08,09,1, 11.9,1,1, 1.301, 10528.772, 395.650, 52870.363 25/02/18,15:02:30,09,09,1, 11.9,1,1, 1.301, 10528.748, 395.636, 52870.348 25/02/18,15:02:30,10,09,1, 11.9,1,1, 1.301, 10528.722, 395.642, 52870.285 25/02/18,15:02:30,11,09,1, 11.9,1,1, 1.301, 10528.724, 395.639, 52870.346 25/02/18,15:02:30,12,09,1, 11.9,1,1, 1.301, 10528.738, 395.658, 52870.352 25/02/18,15:02:30,13,09,1, 11.9,1,1, 1.301, 10528.723, 395.669, 52870.370 25/02/18,15:02:30,14,09,1, 11.9,1,1, 1.301, 10528.737, 395.660, 52870.390 25/02/18,15:02:30,15,09,1, 11.9,1,1, 1.301, 10528.739, 395.651, 52870.337 25/02/18,15:02:30,16,09,1, 11.9,1,1, 1.301, 10528.738, 395.649, 52870.327 25/02/18,15:02:30,17,09,1, 11.9,1,1, 1.301, 10528.750, 395.659, 52870.331 25/02/18,15:02:30,18,09,1, 11.9,1,1, 1.301, 10528.741, 395.626, 52870.303 25/02/18,15:02:30,19,09,1, 11.9,1,1, 1.301, 10528.772, 395.640, 52870.255 25/02/18,15:02:31,00,09,1, 11.9,1,1, 1.303, 10528.771, 395.640, 52870.255 25/02/18,15:02:31,01,09,1, 11.9,1,1, 1.303, 10528.739, 395.657, 52870.410 25/02/18,15:02:31,02,09,1, 11.9,1,1, 1.303, 10528.756, 395.646, 52870.411 25/02/18,15:02:31,03,09,1, 11.9,1,1, 1.303, 10528.746, 395.645, 52870.367 25/02/18,15:02:31,04,09,1, 11.9,1,1, 1.303, 10528.763, 395.638, 52870.318 25/02/18,15:02:31,05,09,1, 11.9,1,1, 1.303, 10528.752, 395.663, 52870.384 25/02/18,15:02:31,06,09,1, 11.9,1,1, 1.303, 10528.734, 395.655, 52870.306 25/02/18,15:02:31,07,09,1, 11.9,1,1, 1.303, 10528.747, 395.657, 52870.368 25/02/18,15:02:31,08,09,1, 11.9,1,1, 1.303, 10528.739, 395.658, 52870.371 25/02/18,15:02:31,09,09,1, 11.9,1,1, 1.303, 10528.721, 395.671, 52870.329 25/02/18,15:02:31,10,09,1, 11.9,1,1, 1.303, 10528.725, 395.662, 52870.291 25/02/18,15:02:31,11,09,1, 11.9,1,1, 1.303, 10528.760, 395.676, 52870.243 25/02/18,15:02:31,12,09,1, 11.9,1,1, 1.303, 10528.748, 395.697, 52870.333 25/02/18,15:02:31,13,09,1, 11.9,1,1, 1.303, 10528.748, 395.692, 52870.346 25/02/18,15:02:31,14,09,1, 11.9,1,1, 1.303, 10528.747, 395.684, 52870.299 25/02/18,15:02:31,15,09,1, 11.9,1,1, 1.303, 10528.752, 395.690, 52870.354 25/02/18,15:02:31,16,09,1, 11.9,1,1, 1.303, 10528.735, 395.687, 52870.389 25/02/18,15:02:31,17,09,1, 11.9,1,1, 1.303, 10528.741, 395.698, 52870.365 25/02/18,15:02:31,18,09,1, 11.9,1,1, 1.303, 10528.744, 395.690, 52870.347 25/02/18,15:02:31,19,09,1, 11.9,1,1, 1.303, 10528.753, 395.706, 52870.344 25/02/18,15:02:32,00,09,1, 11.9,1,1, 1.302, 10528.746, 395.706, 52870.344 25/02/18,15:02:32,01,09,1, 11.9,1,1, 1.302, 10528.707, 395.723, 52870.491 25/02/18,15:02:32,02,09,1, 11.9,1,1, 1.302, 10528.756, 395.695, 52870.377 25/02/18,15:02:32,03,09,1, 11.9,1,1, 1.302, 10528.747, 395.697, 52870.318 25/02/18,15:02:32,04,09,1, 11.9,1,1, 1.302, 10528.775, 395.705, 52870.364 25/02/18,15:02:32,05,09,1, 11.9,1,1, 1.302, 10528.772, 395.689, 52870.387 25/02/18,15:02:32,06,09,1, 11.9,1,1, 1.302, 10528.754, 395.676, 52870.261 25/02/18,15:02:32,07,09,1, 11.9,1,1, 1.302, 10528.763, 395.692, 52870.329 25/02/18,15:02:32,08,09,1, 11.9,1,1, 1.302, 10528.767, 395.685, 52870.223 25/02/18,15:02:32,09,09,1, 11.9,1,1, 1.302, 10528.733, 395.726, 52870.542 25/02/18,15:02:32,10,09,1, 11.9,1,1, 1.302, 10528.747, 395.696, 52870.443 25/02/18,15:02:32,11,09,1, 11.9,1,1, 1.302, 10528.749, 395.663, 52870.422 25/02/18,15:02:32,12,09,1, 11.9,1,1, 1.302, 10528.746, 395.682, 52870.367 25/02/18,15:02:32,13,09,1, 11.9,1,1, 1.302, 10528.754, 395.713, 52870.361 25/02/18,15:02:32,14,09,1, 11.9,1,1, 1.302, 10528.754, 395.698, 52870.322 25/02/18,15:02:32,15,09,1, 11.9,1,1, 1.302, 10528.766, 395.714, 52870.372 25/02/18,15:02:32,16,09,1, 11.9,1,1, 1.302, 10528.786, 395.700, 52870.327 25/02/18,15:02:32,17,09,1, 11.9,1,1, 1.302, 10528.774, 395.684, 52870.296 25/02/18,15:02:32,18,09,1, 11.9,1,1, 1.302, 10528.754, 395.711, 52870.375 25/02/18,15:02:32,19,09,1, 11.9,1,1, 1.302, 10528.772, 395.691, 52870.374 25/02/18,15:02:33,00,09,1, 11.9,1,1, 1.305, 10528.771, 395.691, 52870.374 25/02/18,15:02:33,01,09,1, 11.9,1,1, 1.305, 10528.759, 395.695, 52870.369 25/02/18,15:02:33,02,09,1, 11.9,1,1, 1.305, 10528.762, 395.694, 52870.360 25/02/18,15:02:33,03,09,1, 11.9,1,1, 1.305, 10528.771, 395.723, 52870.388 25/02/18,15:02:33,04,09,1, 11.9,1,1, 1.305, 10528.754, 395.730, 52870.404 25/02/18,15:02:33,05,09,1, 11.9,1,1, 1.305, 10528.764, 395.737, 52870.352 25/02/18,15:02:33,06,09,1, 11.9,1,1, 1.305, 10528.782, 395.703, 52870.332 25/02/18,15:02:33,07,09,1, 11.9,1,1, 1.305, 10528.752, 395.717, 52870.363 25/02/18,15:02:33,08,09,1, 11.9,1,1, 1.305, 10528.755, 395.719, 52870.394 25/02/18,15:02:33,09,09,1, 11.9,1,1, 1.305, 10528.756, 395.733, 52870.327 25/02/18,15:02:33,10,09,1, 11.9,1,1, 1.305, 10528.766, 395.722, 52870.301 25/02/18,15:02:33,11,09,1, 11.9,1,1, 1.305, 10528.730, 395.723, 52870.337 25/02/18,15:02:33,12,09,1, 11.9,1,1, 1.305, 10528.783, 395.720, 52870.341 25/02/18,15:02:33,13,09,1, 11.9,1,1, 1.305, 10528.752, 395.732, 52870.312 25/02/18,15:02:33,14,09,1, 11.9,1,1, 1.305, 10528.771, 395.726, 52870.368 25/02/18,15:02:33,15,09,1, 11.9,1,1, 1.305, 10528.757, 395.710, 52870.456 25/02/18,15:02:33,16,09,1, 11.9,1,1, 1.305, 10528.771, 395.726, 52870.384 25/02/18,15:02:33,17,09,1, 11.9,1,1, 1.305, 10528.747, 395.696, 52870.366 25/02/18,15:02:33,18,09,1, 11.9,1,1, 1.305, 10528.769, 395.711, 52870.364 25/02/18,15:02:33,19,09,1, 11.9,1,1, 1.305, 10528.767, 395.725, 52870.404 25/02/18,15:02:34,00,09,1, 11.9,1,1, 1.302, 10528.762, 395.725, 52870.404 25/02/18,15:02:34,01,09,1, 11.9,1,1, 1.302, 10528.752, 395.721, 52870.431 25/02/18,15:02:34,02,09,1, 11.9,1,1, 1.302, 10528.743, 395.731, 52870.404 25/02/18,15:02:34,03,09,1, 11.9,1,1, 1.302, 10528.752, 395.726, 52870.326 25/02/18,15:02:34,04,09,1, 11.9,1,1, 1.302, 10528.766, 395.724, 52870.386 25/02/18,15:02:34,05,09,1, 11.9,1,1, 1.302, 10528.769, 395.724, 52870.317 25/02/18,15:02:34,06,09,1, 11.9,1,1, 1.302, 10528.757, 395.721, 52870.360 25/02/18,15:02:34,07,09,1, 11.9,1,1, 1.302, 10528.762, 395.733, 52870.374 25/02/18,15:02:34,08,09,1, 11.9,1,1, 1.302, 10528.752, 395.721, 52870.361 25/02/18,15:02:34,09,09,1, 11.9,1,1, 1.302, 10528.764, 395.759, 52870.424 25/02/18,15:02:34,10,09,1, 11.9,1,1, 1.302, 10528.786, 395.765, 52870.434 25/02/18,15:02:34,11,09,1, 11.9,1,1, 1.302, 10528.768, 395.755, 52870.419 25/02/18,15:02:34,12,09,1, 11.9,1,1, 1.302, 10528.778, 395.730, 52870.338 25/02/18,15:02:34,13,09,1, 11.9,1,1, 1.302, 10528.764, 395.764, 52870.345 25/02/18,15:02:34,14,09,1, 11.9,1,1, 1.302, 10528.782, 395.753, 52870.443 25/02/18,15:02:34,15,09,1, 11.9,1,1, 1.302, 10528.805, 395.751, 52870.215 25/02/18,15:02:34,16,09,1, 11.9,1,1, 1.302, 10528.805, 395.754, 52870.347 25/02/18,15:02:34,17,09,1, 11.9,1,1, 1.302, 10528.775, 395.747, 52870.319 25/02/18,15:02:34,18,09,1, 11.9,1,1, 1.302, 10528.782, 395.739, 52870.243 25/02/18,15:02:34,19,09,1, 11.9,1,1, 1.302, 10528.781, 395.755, 52870.349 25/02/18,15:02:35,00,09,1, 11.9,1,1, 1.304, 10528.779, 395.755, 52870.349 25/02/18,15:02:35,01,09,1, 11.9,1,1, 1.304, 10528.773, 395.760, 52870.363 25/02/18,15:02:35,02,09,1, 11.9,1,1, 1.304, 10528.767, 395.752, 52870.397 25/02/18,15:02:35,03,09,1, 11.9,1,1, 1.304, 10528.770, 395.761, 52870.381 25/02/18,15:02:35,04,09,1, 11.9,1,1, 1.304, 10528.750, 395.794, 52870.412 25/02/18,15:02:35,05,09,1, 11.9,1,1, 1.304, 10528.764, 395.772, 52870.347 25/02/18,15:02:35,06,09,1, 11.9,1,1, 1.304, 10528.747, 395.798, 52870.421 25/02/18,15:02:35,07,09,1, 11.9,1,1, 1.304, 10528.740, 395.795, 52870.374 25/02/18,15:02:35,08,09,1, 11.9,1,1, 1.304, 10528.753, 395.792, 52870.387 25/02/18,15:02:35,09,09,1, 11.9,1,1, 1.304, 10528.766, 395.803, 52870.349 25/02/18,15:02:35,10,09,1, 11.9,1,1, 1.304, 10528.755, 395.786, 52870.376 25/02/18,15:02:35,11,09,1, 11.9,1,1, 1.304, 10528.765, 395.799, 52870.378 25/02/18,15:02:35,12,09,1, 11.9,1,1, 1.304, 10528.765, 395.784, 52870.364 25/02/18,15:02:35,13,09,1, 11.9,1,1, 1.304, 10528.741, 395.785, 52870.368 25/02/18,15:02:35,14,09,1, 11.9,1,1, 1.304, 10528.757, 395.810, 52870.432 25/02/18,15:02:35,15,09,1, 11.9,1,1, 1.304, 10528.765, 395.816, 52870.426 25/02/18,15:02:35,16,09,1, 11.9,1,1, 1.304, 10528.776, 395.801, 52870.386 25/02/18,15:02:35,17,09,1, 11.9,1,1, 1.304, 10528.746, 395.816, 52870.385 25/02/18,15:02:35,18,09,1, 11.9,1,1, 1.304, 10528.780, 395.824, 52870.367 25/02/18,15:02:35,19,09,1, 11.9,1,1, 1.304, 10528.770, 395.805, 52870.396 25/02/18,15:02:36,00,08,1, 11.9,1,1, 1.299, 10528.762, 395.805, 52870.396 25/02/18,15:02:36,01,08,1, 11.9,1,1, 1.299, 10528.775, 395.850, 52870.400 25/02/18,15:02:36,02,08,1, 11.9,1,1, 1.299, 10528.758, 395.820, 52870.368 25/02/18,15:02:36,03,08,1, 11.9,1,1, 1.299, 10528.771, 395.810, 52870.329 25/02/18,15:02:36,04,08,1, 11.9,1,1, 1.299, 10528.766, 395.838, 52870.391 25/02/18,15:02:36,05,08,1, 11.9,1,1, 1.299, 10528.765, 395.810, 52870.314 25/02/18,15:02:36,06,08,1, 11.9,1,1, 1.299, 10528.767, 395.840, 52870.345 25/02/18,15:02:36,07,08,1, 11.9,1,1, 1.299, 10528.775, 395.820, 52870.307 25/02/18,15:02:36,08,08,1, 11.9,1,1, 1.299, 10528.770, 395.830, 52870.413 25/02/18,15:02:36,09,08,1, 11.9,1,1, 1.299, 10528.746, 395.830, 52870.364 25/02/18,15:02:36,10,08,1, 11.9,1,1, 1.299, 10528.762, 395.843, 52870.490 25/02/18,15:02:36,11,08,1, 11.9,1,1, 1.299, 10528.756, 395.837, 52870.400 25/02/18,15:02:36,12,08,1, 11.9,1,1, 1.299, 10528.755, 395.830, 52870.449 25/02/18,15:02:36,13,08,1, 11.9,1,1, 1.299, 10528.760, 395.858, 52870.376 25/02/18,15:02:36,14,08,1, 11.9,1,1, 1.299, 10528.780, 395.847, 52870.398 25/02/18,15:02:36,15,08,1, 11.9,1,1, 1.299, 10528.781, 395.851, 52870.340 25/02/18,15:02:36,16,08,1, 11.9,1,1, 1.299, 10528.772, 395.858, 52870.350 25/02/18,15:02:36,17,08,1, 11.9,1,1, 1.299, 10528.761, 395.848, 52870.352 25/02/18,15:02:36,18,08,1, 11.9,1,1, 1.299, 10528.761, 395.869, 52870.329 25/02/18,15:02:36,19,08,1, 11.9,1,1, 1.299, 10528.779, 395.857, 52870.329 25/02/18,15:02:37,00,08,1, 12.0,1,1, 1.299, 10528.771, 395.857, 52870.329 25/02/18,15:02:37,01,08,1, 12.0,1,1, 1.299, 10528.755, 395.892, 52870.389 25/02/18,15:02:37,02,08,1, 12.0,1,1, 1.299, 10528.756, 395.845, 52870.363 25/02/18,15:02:37,03,08,1, 12.0,1,1, 1.299, 10528.735, 395.872, 52870.495 25/02/18,15:02:37,04,08,1, 12.0,1,1, 1.299, 10528.741, 395.882, 52870.445 25/02/18,15:02:37,05,08,1, 12.0,1,1, 1.299, 10528.756, 395.857, 52870.395 25/02/18,15:02:37,06,08,1, 12.0,1,1, 1.299, 10528.758, 395.876, 52870.314 25/02/18,15:02:37,07,08,1, 12.0,1,1, 1.299, 10528.769, 395.876, 52870.314 25/02/18,15:02:37,08,08,1, 12.0,1,1, 1.299, 10528.755, 395.862, 52870.358 25/02/18,15:02:37,09,08,1, 12.0,1,1, 1.299, 10528.763, 395.871, 52870.416 25/02/18,15:02:37,10,08,1, 12.0,1,1, 1.299, 10528.757, 395.864, 52870.441 25/02/18,15:02:37,11,08,1, 12.0,1,1, 1.299, 10528.766, 395.896, 52870.387 25/02/18,15:02:37,12,08,1, 12.0,1,1, 1.299, 10528.751, 395.883, 52870.381 25/02/18,15:02:37,13,08,1, 12.0,1,1, 1.299, 10528.755, 395.897, 52870.350 25/02/18,15:02:37,14,08,1, 12.0,1,1, 1.299, 10528.729, 395.876, 52870.358 25/02/18,15:02:37,15,08,1, 12.0,1,1, 1.299, 10528.774, 395.899, 52870.406 25/02/18,15:02:37,16,08,1, 12.0,1,1, 1.299, 10528.742, 395.913, 52870.452 25/02/18,15:02:37,17,08,1, 12.0,1,1, 1.299, 10528.722, 395.895, 52870.487 25/02/18,15:02:37,18,08,1, 12.0,1,1, 1.299, 10528.750, 395.899, 52870.385 25/02/18,15:02:37,19,08,1, 12.0,1,1, 1.299, 10528.727, 395.902, 52870.373 25/02/18,15:02:38,00,09,1, 11.9,1,1, 1.300, 10528.721, 395.902, 52870.373 25/02/18,15:02:38,01,09,1, 11.9,1,1, 1.300, 10528.732, 395.926, 52870.415 25/02/18,15:02:38,02,09,1, 11.9,1,1, 1.300, 10528.740, 395.907, 52870.330 25/02/18,15:02:38,03,09,1, 11.9,1,1, 1.300, 10528.733, 395.929, 52870.374 25/02/18,15:02:38,04,09,1, 11.9,1,1, 1.300, 10528.715, 395.916, 52870.405 25/02/18,15:02:38,05,09,1, 11.9,1,1, 1.300, 10528.712, 395.915, 52870.335 25/02/18,15:02:38,06,09,1, 11.9,1,1, 1.300, 10528.738, 395.909, 52870.340 25/02/18,15:02:38,07,09,1, 11.9,1,1, 1.300, 10528.723, 395.901, 52870.297 25/02/18,15:02:38,08,09,1, 11.9,1,1, 1.300, 10528.738, 395.905, 52870.339 25/02/18,15:02:38,09,09,1, 11.9,1,1, 1.300, 10528.720, 395.927, 52870.437 25/02/18,15:02:38,10,09,1, 11.9,1,1, 1.300, 10528.697, 395.915, 52870.428 25/02/18,15:02:38,11,09,1, 11.9,1,1, 1.300, 10528.738, 395.945, 52870.449 25/02/18,15:02:38,12,09,1, 11.9,1,1, 1.300, 10528.723, 395.917, 52870.421 25/02/18,15:02:38,13,09,1, 11.9,1,1, 1.300, 10528.727, 395.898, 52870.381 25/02/18,15:02:38,14,09,1, 11.9,1,1, 1.300, 10528.739, 395.919, 52870.374 25/02/18,15:02:38,15,09,1, 11.9,1,1, 1.300, 10528.739, 395.949, 52870.352 25/02/18,15:02:38,16,09,1, 11.9,1,1, 1.300, 10528.722, 395.934, 52870.444 25/02/18,15:02:38,17,09,1, 11.9,1,1, 1.300, 10528.722, 395.918, 52870.443 25/02/18,15:02:38,18,09,1, 11.9,1,1, 1.300, 10528.723, 395.936, 52870.422 25/02/18,15:02:38,19,09,1, 11.9,1,1, 1.300, 10528.713, 395.938, 52870.329 25/02/18,15:02:39,00,09,1, 11.9,1,1, 1.304, 10528.712, 395.938, 52870.329 25/02/18,15:02:39,01,09,1, 11.9,1,1, 1.304, 10528.731, 395.955, 52870.340 25/02/18,15:02:39,02,09,1, 11.9,1,1, 1.304, 10528.744, 395.959, 52870.458 25/02/18,15:02:39,03,09,1, 11.9,1,1, 1.304, 10528.725, 395.945, 52870.386 25/02/18,15:02:39,04,09,1, 11.9,1,1, 1.304, 10528.733, 395.933, 52870.470 25/02/18,15:02:39,05,09,1, 11.9,1,1, 1.304, 10528.726, 395.965, 52870.460 25/02/18,15:02:39,06,09,1, 11.9,1,1, 1.304, 10528.710, 395.951, 52870.439 25/02/18,15:02:39,07,09,1, 11.9,1,1, 1.304, 10528.709, 395.942, 52870.350 25/02/18,15:02:39,08,09,1, 11.9,1,1, 1.304, 10528.720, 395.931, 52870.425 25/02/18,15:02:39,09,09,1, 11.9,1,1, 1.304, 10528.714, 395.955, 52870.345 25/02/18,15:02:39,10,09,1, 11.9,1,1, 1.304, 10528.741, 395.958, 52870.363 25/02/18,15:02:39,11,09,1, 11.9,1,1, 1.304, 10528.725, 395.972, 52870.413 25/02/18,15:02:39,12,09,1, 11.9,1,1, 1.304, 10528.736, 395.965, 52870.378 25/02/18,15:02:39,13,09,1, 11.9,1,1, 1.304, 10528.713, 395.975, 52870.311 25/02/18,15:02:39,14,09,1, 11.9,1,1, 1.304, 10528.732, 396.005, 52870.432 25/02/18,15:02:39,15,09,1, 11.9,1,1, 1.304, 10528.707, 396.002, 52870.430 25/02/18,15:02:39,16,09,1, 11.9,1,1, 1.304, 10528.715, 395.982, 52870.476 25/02/18,15:02:39,17,09,1, 11.9,1,1, 1.304, 10528.728, 396.008, 52870.508 25/02/18,15:02:39,18,09,1, 11.9,1,1, 1.304, 10528.730, 395.993, 52870.401 25/02/18,15:02:39,19,09,1, 11.9,1,1, 1.304, 10528.749, 395.986, 52870.452 25/02/18,15:02:40,00,09,1, 11.9,1,1, 1.301, 10528.746, 395.986, 52870.452 25/02/18,15:02:40,01,09,1, 11.9,1,1, 1.301, 10528.724, 395.980, 52870.374 25/02/18,15:02:40,02,09,1, 11.9,1,1, 1.301, 10528.735, 395.968, 52870.343 25/02/18,15:02:40,03,09,1, 11.9,1,1, 1.301, 10528.732, 395.980, 52870.425 25/02/18,15:02:40,04,09,1, 11.9,1,1, 1.301, 10528.740, 396.009, 52870.408 25/02/18,15:02:40,05,09,1, 11.9,1,1, 1.301, 10528.725, 396.022, 52870.450 25/02/18,15:02:40,06,09,1, 11.9,1,1, 1.301, 10528.712, 395.988, 52870.361 25/02/18,15:02:40,07,09,1, 11.9,1,1, 1.301, 10528.714, 395.998, 52870.449 25/02/18,15:02:40,08,09,1, 11.9,1,1, 1.301, 10528.721, 395.994, 52870.334 25/02/18,15:02:40,09,09,1, 11.9,1,1, 1.301, 10528.725, 396.016, 52870.345 25/02/18,15:02:40,10,09,1, 11.9,1,1, 1.301, 10528.718, 396.033, 52870.469 25/02/18,15:02:40,11,09,1, 11.9,1,1, 1.301, 10528.715, 396.003, 52870.441 25/02/18,15:02:40,12,09,1, 11.9,1,1, 1.301, 10528.707, 395.991, 52870.465 25/02/18,15:02:40,13,09,1, 11.9,1,1, 1.301, 10528.700, 396.013, 52870.422 25/02/18,15:02:40,14,09,1, 11.9,1,1, 1.301, 10528.697, 396.024, 52870.419 25/02/18,15:02:40,15,09,1, 11.9,1,1, 1.301, 10528.717, 396.041, 52870.469 25/02/18,15:02:40,16,09,1, 11.9,1,1, 1.301, 10528.704, 396.026, 52870.415 25/02/18,15:02:40,17,09,1, 11.9,1,1, 1.301, 10528.735, 396.035, 52870.362 25/02/18,15:02:40,18,09,1, 11.9,1,1, 1.301, 10528.693, 396.040, 52870.363 25/02/18,15:02:40,19,09,1, 11.9,1,1, 1.301, 10528.718, 396.049, 52870.386 25/02/18,15:02:41,00,10,1, 11.9,1,1, 1.304, 10528.712, 396.049, 52870.386 25/02/18,15:02:41,01,10,1, 11.9,1,1, 1.304, 10528.721, 396.048, 52870.421 25/02/18,15:02:41,02,10,1, 11.9,1,1, 1.304, 10528.712, 396.046, 52870.410 25/02/18,15:02:41,03,10,1, 11.9,1,1, 1.304, 10528.713, 396.047, 52870.498 25/02/18,15:02:41,04,10,1, 11.9,1,1, 1.304, 10528.702, 396.075, 52870.513 25/02/18,15:02:41,05,10,1, 11.9,1,1, 1.304, 10528.692, 396.060, 52870.435 25/02/18,15:02:41,06,10,1, 11.9,1,1, 1.304, 10528.699, 396.039, 52870.458 25/02/18,15:02:41,07,10,1, 11.9,1,1, 1.304, 10528.684, 396.060, 52870.472 25/02/18,15:02:41,08,10,1, 11.9,1,1, 1.304, 10528.693, 396.051, 52870.391 25/02/18,15:02:41,09,10,1, 11.9,1,1, 1.304, 10528.690, 396.074, 52870.351 25/02/18,15:02:41,10,10,1, 11.9,1,1, 1.304, 10528.679, 396.074, 52870.425 25/02/18,15:02:41,11,10,1, 11.9,1,1, 1.304, 10528.678, 396.071, 52870.442 25/02/18,15:02:41,12,10,1, 11.9,1,1, 1.304, 10528.706, 396.047, 52870.384 25/02/18,15:02:41,13,10,1, 11.9,1,1, 1.304, 10528.679, 396.074, 52870.366 25/02/18,15:02:41,14,10,1, 11.9,1,1, 1.304, 10528.681, 396.073, 52870.448 25/02/18,15:02:41,15,10,1, 11.9,1,1, 1.304, 10528.708, 396.081, 52870.402 25/02/18,15:02:41,16,10,1, 11.9,1,1, 1.304, 10528.695, 396.093, 52870.405 25/02/18,15:02:41,17,10,1, 11.9,1,1, 1.304, 10528.673, 396.055, 52870.422 25/02/18,15:02:41,18,10,1, 11.9,1,1, 1.304, 10528.677, 396.089, 52870.473 25/02/18,15:02:41,19,10,1, 11.9,1,1, 1.304, 10528.702, 396.095, 52870.530 25/02/18,15:02:42,00,10,1, 11.9,1,1, 1.304, 10528.696, 396.095, 52870.530 25/02/18,15:02:42,01,10,1, 11.9,1,1, 1.304, 10528.678, 396.099, 52870.474 25/02/18,15:02:42,02,10,1, 11.9,1,1, 1.304, 10528.680, 396.072, 52870.374 25/02/18,15:02:42,03,10,1, 11.9,1,1, 1.304, 10528.685, 396.092, 52870.419 25/02/18,15:02:42,04,10,1, 11.9,1,1, 1.304, 10528.692, 396.085, 52870.463 25/02/18,15:02:42,05,10,1, 11.9,1,1, 1.304, 10528.678, 396.101, 52870.457 25/02/18,15:02:42,06,10,1, 11.9,1,1, 1.304, 10528.675, 396.109, 52870.417 25/02/18,15:02:42,07,10,1, 11.9,1,1, 1.304, 10528.666, 396.099, 52870.422 25/02/18,15:02:42,08,10,1, 11.9,1,1, 1.304, 10528.677, 396.108, 52870.401 25/02/18,15:02:42,09,10,1, 11.9,1,1, 1.304, 10528.647, 396.131, 52870.414 25/02/18,15:02:42,10,10,1, 11.9,1,1, 1.304, 10528.687, 396.126, 52870.437 25/02/18,15:02:42,11,10,1, 11.9,1,1, 1.304, 10528.650, 396.113, 52870.472 25/02/18,15:02:42,12,10,1, 11.9,1,1, 1.304, 10528.648, 396.103, 52870.484 25/02/18,15:02:42,13,10,1, 11.9,1,1, 1.304, 10528.665, 396.133, 52870.455 25/02/18,15:02:42,14,10,1, 11.9,1,1, 1.304, 10528.641, 396.124, 52870.500 25/02/18,15:02:42,15,10,1, 11.9,1,1, 1.304, 10528.683, 396.141, 52870.449 25/02/18,15:02:42,16,10,1, 11.9,1,1, 1.304, 10528.672, 396.120, 52870.386 25/02/18,15:02:42,17,10,1, 11.9,1,1, 1.304, 10528.667, 396.134, 52870.439 25/02/18,15:02:42,18,10,1, 11.9,1,1, 1.304, 10528.664, 396.128, 52870.410 25/02/18,15:02:42,19,10,1, 11.9,1,1, 1.304, 10528.677, 396.154, 52870.477 25/02/18,15:02:43,00,09,1, 11.9,1,1, 1.304, 10528.671, 396.154, 52870.477 25/02/18,15:02:43,01,09,1, 11.9,1,1, 1.304, 10528.671, 396.150, 52870.398 25/02/18,15:02:43,02,09,1, 11.9,1,1, 1.304, 10528.647, 396.144, 52870.467 25/02/18,15:02:43,03,09,1, 11.9,1,1, 1.304, 10528.669, 396.177, 52870.468 25/02/18,15:02:43,04,09,1, 11.9,1,1, 1.304, 10528.654, 396.163, 52870.468 25/02/18,15:02:43,05,09,1, 11.9,1,1, 1.304, 10528.653, 396.177, 52870.492 25/02/18,15:02:43,06,09,1, 11.9,1,1, 1.304, 10528.656, 396.154, 52870.514 25/02/18,15:02:43,07,09,1, 11.9,1,1, 1.304, 10528.651, 396.162, 52870.483 25/02/18,15:02:43,08,09,1, 11.9,1,1, 1.304, 10528.649, 396.166, 52870.466 25/02/18,15:02:43,09,09,1, 11.9,1,1, 1.304, 10528.664, 396.185, 52870.412 25/02/18,15:02:43,10,09,1, 11.9,1,1, 1.304, 10528.668, 396.193, 52870.453 25/02/18,15:02:43,11,09,1, 11.9,1,1, 1.304, 10528.679, 396.179, 52870.405 25/02/18,15:02:43,12,09,1, 11.9,1,1, 1.304, 10528.652, 396.179, 52870.396 25/02/18,15:02:43,13,09,1, 11.9,1,1, 1.304, 10528.661, 396.180, 52870.442 25/02/18,15:02:43,14,09,1, 11.9,1,1, 1.304, 10528.644, 396.189, 52870.452 25/02/18,15:02:43,15,09,1, 11.9,1,1, 1.304, 10528.648, 396.179, 52870.475 25/02/18,15:02:43,16,09,1, 11.9,1,1, 1.304, 10528.647, 396.193, 52870.425 25/02/18,15:02:43,17,09,1, 11.9,1,1, 1.304, 10528.661, 396.184, 52870.482 25/02/18,15:02:43,18,09,1, 11.9,1,1, 1.304, 10528.633, 396.213, 52870.494 25/02/18,15:02:43,19,09,1, 11.9,1,1, 1.304, 10528.653, 396.203, 52870.565 25/02/18,15:02:44,00,09,1, 11.9,1,1, 1.298, 10528.646, 396.203, 52870.565 25/02/18,15:02:44,01,09,1, 11.9,1,1, 1.298, 10528.623, 396.203, 52870.506 25/02/18,15:02:44,02,09,1, 11.9,1,1, 1.298, 10528.622, 396.190, 52870.466 25/02/18,15:02:44,03,09,1, 11.9,1,1, 1.298, 10528.645, 396.204, 52870.443 25/02/18,15:02:44,04,09,1, 11.9,1,1, 1.298, 10528.646, 396.220, 52870.459 25/02/18,15:02:44,05,09,1, 11.9,1,1, 1.298, 10528.642, 396.233, 52870.506 25/02/18,15:02:44,06,09,1, 11.9,1,1, 1.298, 10528.652, 396.203, 52870.458 25/02/18,15:02:44,07,09,1, 11.9,1,1, 1.298, 10528.632, 396.217, 52870.499 25/02/18,15:02:44,08,09,1, 11.9,1,1, 1.298, 10528.646, 396.209, 52870.458 25/02/18,15:02:44,09,09,1, 11.9,1,1, 1.298, 10528.618, 396.230, 52870.504 25/02/18,15:02:44,10,09,1, 11.9,1,1, 1.298, 10528.631, 396.216, 52870.501 25/02/18,15:02:44,11,09,1, 11.9,1,1, 1.298, 10528.631, 396.228, 52870.499 25/02/18,15:02:44,12,09,1, 11.9,1,1, 1.298, 10528.631, 396.216, 52870.537 25/02/18,15:02:44,13,09,1, 11.9,1,1, 1.298, 10528.616, 396.222, 52870.506 25/02/18,15:02:44,14,09,1, 11.9,1,1, 1.298, 10528.653, 396.237, 52870.514 25/02/18,15:02:44,15,09,1, 11.9,1,1, 1.298, 10528.638, 396.248, 52870.459 25/02/18,15:02:44,16,09,1, 11.9,1,1, 1.298, 10528.618, 396.230, 52870.457 25/02/18,15:02:44,17,09,1, 11.9,1,1, 1.298, 10528.611, 396.242, 52870.495 25/02/18,15:02:44,18,09,1, 11.9,1,1, 1.298, 10528.644, 396.225, 52870.381 25/02/18,15:02:44,19,09,1, 11.9,1,1, 1.298, 10528.630, 396.244, 52870.465 25/02/18,15:02:45,00,09,1, 11.9,1,1, 1.302, 10528.629, 396.244, 52870.465 25/02/18,15:02:45,01,09,1, 11.9,1,1, 1.302, 10528.613, 396.260, 52870.462 25/02/18,15:02:45,02,09,1, 11.9,1,1, 1.302, 10528.616, 396.272, 52870.483 25/02/18,15:02:45,03,09,1, 11.9,1,1, 1.302, 10528.615, 396.245, 52870.513 25/02/18,15:02:45,04,09,1, 11.9,1,1, 1.302, 10528.619, 396.258, 52870.468 25/02/18,15:02:45,05,09,1, 11.9,1,1, 1.302, 10528.649, 396.266, 52870.503 25/02/18,15:02:45,06,09,1, 11.9,1,1, 1.302, 10528.629, 396.264, 52870.527 25/02/18,15:02:45,07,09,1, 11.9,1,1, 1.302, 10528.617, 396.262, 52870.446 25/02/18,15:02:45,08,09,1, 11.9,1,1, 1.302, 10528.620, 396.262, 52870.472 25/02/18,15:02:45,09,09,1, 11.9,1,1, 1.302, 10528.640, 396.280, 52870.423 25/02/18,15:02:45,10,09,1, 11.9,1,1, 1.302, 10528.629, 396.284, 52870.421 25/02/18,15:02:45,11,09,1, 11.9,1,1, 1.302, 10528.623, 396.280, 52870.404 25/02/18,15:02:45,12,09,1, 11.9,1,1, 1.302, 10528.614, 396.265, 52870.431 25/02/18,15:02:45,13,09,1, 11.9,1,1, 1.302, 10528.615, 396.279, 52870.436 25/02/18,15:02:45,14,09,1, 11.9,1,1, 1.302, 10528.596, 396.286, 52870.469 25/02/18,15:02:45,15,09,1, 11.9,1,1, 1.302, 10528.631, 396.299, 52870.474 25/02/18,15:02:45,16,09,1, 11.9,1,1, 1.302, 10528.584, 396.305, 52870.478 25/02/18,15:02:45,17,09,1, 11.9,1,1, 1.302, 10528.613, 396.284, 52870.464 25/02/18,15:02:45,18,09,1, 11.9,1,1, 1.302, 10528.589, 396.293, 52870.481 25/02/18,15:02:45,19,09,1, 11.9,1,1, 1.302, 10528.613, 396.313, 52870.469 25/02/18,15:02:46,00,09,1, 12.0,1,1, 1.300, 10528.612, 396.313, 52870.469 25/02/18,15:02:46,01,09,1, 12.0,1,1, 1.300, 10528.595, 396.322, 52870.490 25/02/18,15:02:46,02,09,1, 12.0,1,1, 1.300, 10528.584, 396.304, 52870.460 25/02/18,15:02:46,03,09,1, 12.0,1,1, 1.300, 10528.628, 396.281, 52870.406 25/02/18,15:02:46,04,09,1, 12.0,1,1, 1.300, 10528.596, 396.322, 52870.409 25/02/18,15:02:46,05,09,1, 12.0,1,1, 1.300, 10528.596, 396.310, 52870.433 25/02/18,15:02:46,06,09,1, 12.0,1,1, 1.300, 10528.597, 396.286, 52870.480 25/02/18,15:02:46,07,09,1, 12.0,1,1, 1.300, 10528.610, 396.303, 52870.472 25/02/18,15:02:46,08,09,1, 12.0,1,1, 1.300, 10528.598, 396.316, 52870.475 25/02/18,15:02:46,09,09,1, 12.0,1,1, 1.300, 10528.628, 396.322, 52870.535 25/02/18,15:02:46,10,09,1, 12.0,1,1, 1.300, 10528.608, 396.319, 52870.477 25/02/18,15:02:46,11,09,1, 12.0,1,1, 1.300, 10528.560, 396.328, 52870.457 25/02/18,15:02:46,12,09,1, 12.0,1,1, 1.300, 10528.588, 396.298, 52870.578 25/02/18,15:02:46,13,09,1, 12.0,1,1, 1.300, 10528.585, 396.324, 52870.566 25/02/18,15:02:46,14,09,1, 12.0,1,1, 1.300, 10528.615, 396.337, 52870.609 25/02/18,15:02:46,15,09,1, 12.0,1,1, 1.300, 10528.567, 396.318, 52870.527 25/02/18,15:02:46,16,09,1, 12.0,1,1, 1.300, 10528.560, 396.331, 52870.494 25/02/18,15:02:46,17,09,1, 12.0,1,1, 1.300, 10528.588, 396.336, 52870.518 25/02/18,15:02:46,18,09,1, 12.0,1,1, 1.300, 10528.586, 396.334, 52870.443 25/02/18,15:02:46,19,09,1, 12.0,1,1, 1.300, 10528.624, 396.346, 52870.435 25/02/18,15:02:47,00,09,1, 11.9,1,1, 1.303, 10528.620, 396.346, 52870.435 25/02/18,15:02:47,01,09,1, 11.9,1,1, 1.303, 10528.599, 396.338, 52870.477 25/02/18,15:02:47,02,09,1, 11.9,1,1, 1.303, 10528.569, 396.326, 52870.507 25/02/18,15:02:47,03,09,1, 11.9,1,1, 1.303, 10528.571, 396.343, 52870.507 25/02/18,15:02:47,04,09,1, 11.9,1,1, 1.303, 10528.581, 396.345, 52870.529 25/02/18,15:02:47,05,09,1, 11.9,1,1, 1.303, 10528.611, 396.364, 52870.526 25/02/18,15:02:47,06,09,1, 11.9,1,1, 1.303, 10528.576, 396.353, 52870.592 25/02/18,15:02:47,07,09,1, 11.9,1,1, 1.303, 10528.584, 396.356, 52870.540 25/02/18,15:02:47,08,09,1, 11.9,1,1, 1.303, 10528.601, 396.348, 52870.494 25/02/18,15:02:47,09,09,1, 11.9,1,1, 1.303, 10528.591, 396.358, 52870.491 25/02/18,15:02:47,10,09,1, 11.9,1,1, 1.303, 10528.584, 396.364, 52870.494 25/02/18,15:02:47,11,09,1, 11.9,1,1, 1.303, 10528.591, 396.371, 52870.482 25/02/18,15:02:47,12,09,1, 11.9,1,1, 1.303, 10528.608, 396.339, 52870.508 25/02/18,15:02:47,13,09,1, 11.9,1,1, 1.303, 10528.605, 396.333, 52870.524 25/02/18,15:02:47,14,09,1, 11.9,1,1, 1.303, 10528.574, 396.355, 52870.525 25/02/18,15:02:47,15,09,1, 11.9,1,1, 1.303, 10528.580, 396.347, 52870.507 25/02/18,15:02:47,16,09,1, 11.9,1,1, 1.303, 10528.583, 396.342, 52870.538 25/02/18,15:02:47,17,09,1, 11.9,1,1, 1.303, 10528.574, 396.347, 52870.533 25/02/18,15:02:47,18,09,1, 11.9,1,1, 1.303, 10528.604, 396.360, 52870.466 25/02/18,15:02:47,19,09,1, 11.9,1,1, 1.303, 10528.585, 396.358, 52870.572 25/02/18,15:02:48,00,09,1, 11.9,1,1, 1.304, 10528.579, 396.358, 52870.572 25/02/18,15:02:48,01,09,1, 11.9,1,1, 1.304, 10528.568, 396.377, 52870.536 25/02/18,15:02:48,02,09,1, 11.9,1,1, 1.304, 10528.592, 396.348, 52870.511 25/02/18,15:02:48,03,09,1, 11.9,1,1, 1.304, 10528.584, 396.365, 52870.491 25/02/18,15:02:48,04,09,1, 11.9,1,1, 1.304, 10528.574, 396.346, 52870.436 25/02/18,15:02:48,05,09,1, 11.9,1,1, 1.304, 10528.561, 396.365, 52870.499 25/02/18,15:02:48,06,09,1, 11.9,1,1, 1.304, 10528.572, 396.354, 52870.475 25/02/18,15:02:48,07,09,1, 11.9,1,1, 1.304, 10528.577, 396.362, 52870.455 25/02/18,15:02:48,08,09,1, 11.9,1,1, 1.304, 10528.577, 396.397, 52870.501 25/02/18,15:02:48,09,09,1, 11.9,1,1, 1.304, 10528.549, 396.378, 52870.505 25/02/18,15:02:48,10,09,1, 11.9,1,1, 1.304, 10528.566, 396.394, 52870.525 25/02/18,15:02:48,11,09,1, 11.9,1,1, 1.304, 10528.576, 396.383, 52870.502 25/02/18,15:02:48,12,09,1, 11.9,1,1, 1.304, 10528.559, 396.380, 52870.521 25/02/18,15:02:48,13,09,1, 11.9,1,1, 1.304, 10528.566, 396.401, 52870.540 25/02/18,15:02:48,14,09,1, 11.9,1,1, 1.304, 10528.558, 396.389, 52870.486 25/02/18,15:02:48,15,09,1, 11.9,1,1, 1.304, 10528.563, 396.389, 52870.573 25/02/18,15:02:48,16,09,1, 11.9,1,1, 1.304, 10528.556, 396.398, 52870.489 25/02/18,15:02:48,17,09,1, 11.9,1,1, 1.304, 10528.567, 396.376, 52870.426 25/02/18,15:02:48,18,09,1, 11.9,1,1, 1.304, 10528.559, 396.407, 52870.467 25/02/18,15:02:48,19,09,1, 11.9,1,1, 1.304, 10528.555, 396.414, 52870.499 25/02/18,15:02:49,00,09,1, 11.9,1,1, 1.304, 10528.554, 396.414, 52870.499 25/02/18,15:02:49,01,09,1, 11.9,1,1, 1.304, 10528.553, 396.418, 52870.505 25/02/18,15:02:49,02,09,1, 11.9,1,1, 1.304, 10528.547, 396.390, 52870.514 25/02/18,15:02:49,03,09,1, 11.9,1,1, 1.304, 10528.549, 396.419, 52870.511 25/02/18,15:02:49,04,09,1, 11.9,1,1, 1.304, 10528.550, 396.421, 52870.560 25/02/18,15:02:49,05,09,1, 11.9,1,1, 1.304, 10528.530, 396.420, 52870.522 25/02/18,15:02:49,06,09,1, 11.9,1,1, 1.304, 10528.530, 396.413, 52870.473 25/02/18,15:02:49,07,09,1, 11.9,1,1, 1.304, 10528.535, 396.417, 52870.520 25/02/18,15:02:49,08,09,1, 11.9,1,1, 1.304, 10528.533, 396.427, 52870.495 25/02/18,15:02:49,09,09,1, 11.9,1,1, 1.304, 10528.542, 396.428, 52870.569 25/02/18,15:02:49,10,09,1, 11.9,1,1, 1.304, 10528.549, 396.426, 52870.503 25/02/18,15:02:49,11,09,1, 11.9,1,1, 1.304, 10528.550, 396.429, 52870.445 25/02/18,15:02:49,12,09,1, 11.9,1,1, 1.304, 10528.550, 396.419, 52870.506 25/02/18,15:02:49,13,09,1, 11.9,1,1, 1.304, 10528.541, 396.440, 52870.515 25/02/18,15:02:49,14,09,1, 11.9,1,1, 1.304, 10528.561, 396.454, 52870.534 25/02/18,15:02:49,15,09,1, 11.9,1,1, 1.304, 10528.537, 396.446, 52870.484 25/02/18,15:02:49,16,09,1, 11.9,1,1, 1.304, 10528.530, 396.456, 52870.539 25/02/18,15:02:49,17,09,1, 11.9,1,1, 1.304, 10528.548, 396.435, 52870.568 25/02/18,15:02:49,18,09,1, 11.9,1,1, 1.304, 10528.525, 396.470, 52870.574 25/02/18,15:02:49,19,09,1, 11.9,1,1, 1.304, 10528.498, 396.458, 52870.480 25/02/18,15:02:50,00,09,1, 11.9,1,1, 1.303, 10528.495, 396.458, 52870.480 25/02/18,15:02:50,01,09,1, 11.9,1,1, 1.303, 10528.521, 396.450, 52870.531 25/02/18,15:02:50,02,09,1, 11.9,1,1, 1.303, 10528.518, 396.481, 52870.625 25/02/18,15:02:50,03,09,1, 11.9,1,1, 1.303, 10528.525, 396.474, 52870.546 25/02/18,15:02:50,04,09,1, 11.9,1,1, 1.303, 10528.530, 396.484, 52870.554 25/02/18,15:02:50,05,09,1, 11.9,1,1, 1.303, 10528.524, 396.485, 52870.511 25/02/18,15:02:50,06,09,1, 11.9,1,1, 1.303, 10528.514, 396.469, 52870.510 25/02/18,15:02:50,07,09,1, 11.9,1,1, 1.303, 10528.526, 396.474, 52870.539 25/02/18,15:02:50,08,09,1, 11.9,1,1, 1.303, 10528.502, 396.480, 52870.568 25/02/18,15:02:50,09,09,1, 11.9,1,1, 1.303, 10528.506, 396.499, 52870.596 25/02/18,15:02:50,10,09,1, 11.9,1,1, 1.303, 10528.510, 396.476, 52870.607 25/02/18,15:02:50,11,09,1, 11.9,1,1, 1.303, 10528.502, 396.472, 52870.588 25/02/18,15:02:50,12,09,1, 11.9,1,1, 1.303, 10528.498, 396.476, 52870.576 25/02/18,15:02:50,13,09,1, 11.9,1,1, 1.303, 10528.493, 396.469, 52870.556 25/02/18,15:02:50,14,09,1, 11.9,1,1, 1.303, 10528.499, 396.495, 52870.543 25/02/18,15:02:50,15,09,1, 11.9,1,1, 1.303, 10528.518, 396.490, 52870.509 25/02/18,15:02:50,16,09,1, 11.9,1,1, 1.303, 10528.492, 396.478, 52870.520 25/02/18,15:02:50,17,09,1, 11.9,1,1, 1.303, 10528.502, 396.494, 52870.537 25/02/18,15:02:50,18,09,1, 11.9,1,1, 1.303, 10528.509, 396.483, 52870.540 25/02/18,15:02:50,19,09,1, 11.9,1,1, 1.303, 10528.469, 396.494, 52870.504 25/02/18,15:02:51,00,09,1, 11.9,1,1, 1.299, 10528.462, 396.494, 52870.504 25/02/18,15:02:51,01,09,1, 11.9,1,1, 1.299, 10528.494, 396.480, 52870.474 25/02/18,15:02:51,02,09,1, 11.9,1,1, 1.299, 10528.492, 396.517, 52870.575 25/02/18,15:02:51,03,09,1, 11.9,1,1, 1.299, 10528.498, 396.492, 52870.608 25/02/18,15:02:51,04,09,1, 11.9,1,1, 1.299, 10528.487, 396.526, 52870.615 25/02/18,15:02:51,05,09,1, 11.9,1,1, 1.299, 10528.485, 396.506, 52870.518 25/02/18,15:02:51,06,09,1, 11.9,1,1, 1.299, 10528.492, 396.491, 52870.592 25/02/18,15:02:51,07,09,1, 11.9,1,1, 1.299, 10528.495, 396.515, 52870.598 25/02/18,15:02:51,08,09,1, 11.9,1,1, 1.299, 10528.465, 396.527, 52870.589 25/02/18,15:02:51,09,09,1, 11.9,1,1, 1.299, 10528.478, 396.528, 52870.412 25/02/18,15:02:51,10,09,1, 11.9,1,1, 1.299, 10528.497, 396.541, 52870.496 25/02/18,15:02:51,11,09,1, 11.9,1,1, 1.299, 10528.477, 396.493, 52870.520 25/02/18,15:02:51,12,09,1, 11.9,1,1, 1.299, 10528.513, 396.532, 52870.547 25/02/18,15:02:51,13,09,1, 11.9,1,1, 1.299, 10528.473, 396.536, 52870.532 25/02/18,15:02:51,14,09,1, 11.9,1,1, 1.299, 10528.479, 396.533, 52870.532 25/02/18,15:02:51,15,09,1, 11.9,1,1, 1.299, 10528.485, 396.536, 52870.526 25/02/18,15:02:51,16,09,1, 11.9,1,1, 1.299, 10528.456, 396.532, 52870.607 25/02/18,15:02:51,17,09,1, 11.9,1,1, 1.299, 10528.476, 396.530, 52870.636 25/02/18,15:02:51,18,09,1, 11.9,1,1, 1.299, 10528.474, 396.516, 52870.601 25/02/18,15:02:51,19,09,1, 11.9,1,1, 1.299, 10528.481, 396.568, 52870.635 25/02/18,15:02:52,00,09,1, 11.9,1,1, 1.302, 10528.479, 396.568, 52870.635 25/02/18,15:02:52,01,09,1, 11.9,1,1, 1.302, 10528.476, 396.539, 52870.525 25/02/18,15:02:52,02,09,1, 11.9,1,1, 1.302, 10528.470, 396.549, 52870.641 25/02/18,15:02:52,03,09,1, 11.9,1,1, 1.302, 10528.464, 396.538, 52870.555 25/02/18,15:02:52,04,09,1, 11.9,1,1, 1.302, 10528.482, 396.550, 52870.560 25/02/18,15:02:52,05,09,1, 11.9,1,1, 1.302, 10528.480, 396.551, 52870.572 25/02/18,15:02:52,06,09,1, 11.9,1,1, 1.302, 10528.467, 396.558, 52870.553 25/02/18,15:02:52,07,09,1, 11.9,1,1, 1.302, 10528.465, 396.550, 52870.573 25/02/18,15:02:52,08,09,1, 11.9,1,1, 1.302, 10528.458, 396.551, 52870.606 25/02/18,15:02:52,09,09,1, 11.9,1,1, 1.302, 10528.468, 396.554, 52870.517 25/02/18,15:02:52,10,09,1, 11.9,1,1, 1.302, 10528.480, 396.553, 52870.559 25/02/18,15:02:52,11,09,1, 11.9,1,1, 1.302, 10528.454, 396.544, 52870.638 25/02/18,15:02:52,12,09,1, 11.9,1,1, 1.302, 10528.445, 396.531, 52870.574 25/02/18,15:02:52,13,09,1, 11.9,1,1, 1.302, 10528.451, 396.547, 52870.540 25/02/18,15:02:52,14,09,1, 11.9,1,1, 1.302, 10528.416, 396.544, 52870.597 25/02/18,15:02:52,15,09,1, 11.9,1,1, 1.302, 10528.467, 396.555, 52870.600 25/02/18,15:02:52,16,09,1, 11.9,1,1, 1.302, 10528.472, 396.560, 52870.541 25/02/18,15:02:52,17,09,1, 11.9,1,1, 1.302, 10528.470, 396.568, 52870.600 25/02/18,15:02:52,18,09,1, 11.9,1,1, 1.302, 10528.449, 396.585, 52870.635 25/02/18,15:02:52,19,09,1, 11.9,1,1, 1.302, 10528.445, 396.590, 52870.633 25/02/18,15:02:53,00,09,1, 11.9,1,1, 1.298, 10528.437, 396.590, 52870.633 25/02/18,15:02:53,01,09,1, 11.9,1,1, 1.298, 10528.452, 396.584, 52870.514 25/02/18,15:02:53,02,09,1, 11.9,1,1, 1.298, 10528.461, 396.585, 52870.579 25/02/18,15:02:53,03,09,1, 11.9,1,1, 1.298, 10528.431, 396.581, 52870.637 25/02/18,15:02:53,04,09,1, 11.9,1,1, 1.298, 10528.434, 396.584, 52870.631 25/02/18,15:02:53,05,09,1, 11.9,1,1, 1.298, 10528.430, 396.601, 52870.659 25/02/18,15:02:53,06,09,1, 11.9,1,1, 1.298, 10528.425, 396.600, 52870.594 25/02/18,15:02:53,07,09,1, 11.9,1,1, 1.298, 10528.439, 396.572, 52870.584 25/02/18,15:02:53,08,09,1, 11.9,1,1, 1.298, 10528.448, 396.574, 52870.575 25/02/18,15:02:53,09,09,1, 11.9,1,1, 1.298, 10528.422, 396.578, 52870.593 25/02/18,15:02:53,10,09,1, 11.9,1,1, 1.298, 10528.428, 396.576, 52870.583 25/02/18,15:02:53,11,09,1, 11.9,1,1, 1.298, 10528.423, 396.590, 52870.568 25/02/18,15:02:53,12,09,1, 11.9,1,1, 1.298, 10528.433, 396.592, 52870.638 25/02/18,15:02:53,13,09,1, 11.9,1,1, 1.298, 10528.443, 396.589, 52870.604 25/02/18,15:02:53,14,09,1, 11.9,1,1, 1.298, 10528.379, 396.626, 52870.651 25/02/18,15:02:53,15,09,1, 11.9,1,1, 1.298, 10528.441, 396.584, 52870.601 25/02/18,15:02:53,16,09,1, 11.9,1,1, 1.298, 10528.441, 396.619, 52870.595 25/02/18,15:02:53,17,09,1, 11.9,1,1, 1.298, 10528.430, 396.606, 52870.670 25/02/18,15:02:53,18,09,1, 11.9,1,1, 1.298, 10528.444, 396.600, 52870.703 25/02/18,15:02:53,19,09,1, 11.9,1,1, 1.298, 10528.417, 396.610, 52870.612 25/02/18,15:02:54,00,09,1, 11.8,1,1, 1.303, 10528.412, 396.610, 52870.612 25/02/18,15:02:54,01,09,1, 11.8,1,1, 1.303, 10528.447, 396.593, 52870.558 25/02/18,15:02:54,02,09,1, 11.8,1,1, 1.303, 10528.428, 396.585, 52870.579 25/02/18,15:02:54,03,09,1, 11.8,1,1, 1.303, 10528.420, 396.574, 52870.644 25/02/18,15:02:54,04,09,1, 11.8,1,1, 1.303, 10528.424, 396.596, 52870.592 25/02/18,15:02:54,05,09,1, 11.8,1,1, 1.303, 10528.411, 396.591, 52870.698 25/02/18,15:02:54,06,09,1, 11.8,1,1, 1.303, 10528.412, 396.593, 52870.621 25/02/18,15:02:54,07,09,1, 11.8,1,1, 1.303, 10528.393, 396.588, 52870.510 25/02/18,15:02:54,08,09,1, 11.8,1,1, 1.303, 10528.391, 396.605, 52870.548 25/02/18,15:02:54,09,09,1, 11.8,1,1, 1.303, 10528.395, 396.583, 52870.627 25/02/18,15:02:54,10,09,1, 11.8,1,1, 1.303, 10528.413, 396.608, 52870.607 25/02/18,15:02:54,11,09,1, 11.8,1,1, 1.303, 10528.407, 396.616, 52870.691 25/02/18,15:02:54,12,09,1, 11.8,1,1, 1.303, 10528.409, 396.572, 52870.666 25/02/18,15:02:54,13,09,1, 11.8,1,1, 1.303, 10528.409, 396.586, 52870.612 25/02/18,15:02:54,14,09,1, 11.8,1,1, 1.303, 10528.415, 396.624, 52870.605 25/02/18,15:02:54,15,09,1, 11.8,1,1, 1.303, 10528.384, 396.625, 52870.632 25/02/18,15:02:54,16,09,1, 11.8,1,1, 1.303, 10528.400, 396.597, 52870.553 25/02/18,15:02:54,17,09,1, 11.8,1,1, 1.303, 10528.391, 396.603, 52870.607 25/02/18,15:02:54,18,09,1, 11.8,1,1, 1.303, 10528.387, 396.615, 52870.592 25/02/18,15:02:54,19,09,1, 11.8,1,1, 1.303, 10528.388, 396.624, 52870.597 25/02/18,15:02:55,00,09,1, 11.9,1,1, 1.305, 10528.387, 396.624, 52870.597 25/02/18,15:02:55,01,09,1, 11.9,1,1, 1.305, 10528.383, 396.622, 52870.562 25/02/18,15:02:55,02,09,1, 11.9,1,1, 1.305, 10528.370, 396.592, 52870.565 25/02/18,15:02:55,03,09,1, 11.9,1,1, 1.305, 10528.373, 396.597, 52870.569 25/02/18,15:02:55,04,09,1, 11.9,1,1, 1.305, 10528.365, 396.617, 52870.619 25/02/18,15:02:55,05,09,1, 11.9,1,1, 1.305, 10528.371, 396.612, 52870.563 25/02/18,15:02:55,06,09,1, 11.9,1,1, 1.305, 10528.372, 396.633, 52870.593 25/02/18,15:02:55,07,09,1, 11.9,1,1, 1.305, 10528.358, 396.622, 52870.586 25/02/18,15:02:55,08,09,1, 11.9,1,1, 1.305, 10528.367, 396.622, 52870.565 25/02/18,15:02:55,09,09,1, 11.9,1,1, 1.305, 10528.376, 396.623, 52870.480 25/02/18,15:02:55,10,09,1, 11.9,1,1, 1.305, 10528.371, 396.622, 52870.524 25/02/18,15:02:55,11,09,1, 11.9,1,1, 1.305, 10528.366, 396.623, 52870.621 25/02/18,15:02:55,12,09,1, 11.9,1,1, 1.305, 10528.375, 396.629, 52870.621 25/02/18,15:02:55,13,09,1, 11.9,1,1, 1.305, 10528.348, 396.634, 52870.556 25/02/18,15:02:55,14,09,1, 11.9,1,1, 1.305, 10528.345, 396.632, 52870.559 25/02/18,15:02:55,15,09,1, 11.9,1,1, 1.305, 10528.365, 396.649, 52870.550 25/02/18,15:02:55,16,09,1, 11.9,1,1, 1.305, 10528.386, 396.644, 52870.552 25/02/18,15:02:55,17,09,1, 11.9,1,1, 1.305, 10528.350, 396.624, 52870.531 25/02/18,15:02:55,18,09,1, 11.9,1,1, 1.305, 10528.359, 396.661, 52870.578 25/02/18,15:02:55,19,09,1, 11.9,1,1, 1.305, 10528.329, 396.637, 52870.581 25/02/18,15:02:56,00,09,1, 12.0,1,1, 1.301, 10528.328, 396.637, 52870.581 25/02/18,15:02:56,01,09,1, 12.0,1,1, 1.301, 10528.361, 396.653, 52870.650 25/02/18,15:02:56,02,09,1, 12.0,1,1, 1.301, 10528.337, 396.624, 52870.597 25/02/18,15:02:56,03,09,1, 12.0,1,1, 1.301, 10528.346, 396.636, 52870.564 25/02/18,15:02:56,04,09,1, 12.0,1,1, 1.301, 10528.347, 396.638, 52870.642 25/02/18,15:02:56,05,09,1, 12.0,1,1, 1.301, 10528.323, 396.630, 52870.563 25/02/18,15:02:56,06,09,1, 12.0,1,1, 1.301, 10528.331, 396.665, 52870.555 25/02/18,15:02:56,07,09,1, 12.0,1,1, 1.301, 10528.324, 396.646, 52870.616 25/02/18,15:02:56,08,09,1, 12.0,1,1, 1.301, 10528.340, 396.652, 52870.544 25/02/18,15:02:56,09,09,1, 12.0,1,1, 1.301, 10528.333, 396.660, 52870.570 25/02/18,15:02:56,10,09,1, 12.0,1,1, 1.301, 10528.345, 396.655, 52870.547 25/02/18,15:02:56,11,09,1, 12.0,1,1, 1.301, 10528.337, 396.656, 52870.532 25/02/18,15:02:56,12,09,1, 12.0,1,1, 1.301, 10528.318, 396.664, 52870.626 25/02/18,15:02:56,13,09,1, 12.0,1,1, 1.301, 10528.327, 396.664, 52870.578 25/02/18,15:02:56,14,09,1, 12.0,1,1, 1.301, 10528.309, 396.654, 52870.566 25/02/18,15:02:56,15,09,1, 12.0,1,1, 1.301, 10528.325, 396.685, 52870.597 25/02/18,15:02:56,16,09,1, 12.0,1,1, 1.301, 10528.330, 396.664, 52870.599 25/02/18,15:02:56,17,09,1, 12.0,1,1, 1.301, 10528.317, 396.654, 52870.552 25/02/18,15:02:56,18,09,1, 12.0,1,1, 1.301, 10528.325, 396.649, 52870.517 25/02/18,15:02:56,19,09,1, 12.0,1,1, 1.301, 10528.308, 396.632, 52870.561 25/02/18,15:02:57,00,09,1, 11.9,1,1, 1.302, 10528.303, 396.632, 52870.561 25/02/18,15:02:57,01,09,1, 11.9,1,1, 1.302, 10528.314, 396.652, 52870.589 25/02/18,15:02:57,02,09,1, 11.9,1,1, 1.302, 10528.330, 396.644, 52870.572 25/02/18,15:02:57,03,09,1, 11.9,1,1, 1.302, 10528.300, 396.646, 52870.525 25/02/18,15:02:57,04,09,1, 11.9,1,1, 1.302, 10528.322, 396.639, 52870.627 25/02/18,15:02:57,05,09,1, 11.9,1,1, 1.302, 10528.321, 396.650, 52870.569 25/02/18,15:02:57,06,09,1, 11.9,1,1, 1.302, 10528.327, 396.651, 52870.647 25/02/18,15:02:57,07,09,1, 11.9,1,1, 1.302, 10528.315, 396.653, 52870.609 25/02/18,15:02:57,08,09,1, 11.9,1,1, 1.302, 10528.314, 396.624, 52870.656 25/02/18,15:02:57,09,09,1, 11.9,1,1, 1.302, 10528.310, 396.651, 52870.640 25/02/18,15:02:57,10,09,1, 11.9,1,1, 1.302, 10528.327, 396.659, 52870.640 25/02/18,15:02:57,11,09,1, 11.9,1,1, 1.302, 10528.307, 396.673, 52870.611 25/02/18,15:02:57,12,09,1, 11.9,1,1, 1.302, 10528.303, 396.646, 52870.492 25/02/18,15:02:57,13,09,1, 11.9,1,1, 1.302, 10528.306, 396.620, 52870.619 25/02/18,15:02:57,14,09,1, 11.9,1,1, 1.302, 10528.310, 396.667, 52870.582 25/02/18,15:02:57,15,09,1, 11.9,1,1, 1.302, 10528.322, 396.659, 52870.614 25/02/18,15:02:57,16,09,1, 11.9,1,1, 1.302, 10528.310, 396.634, 52870.538 25/02/18,15:02:57,17,09,1, 11.9,1,1, 1.302, 10528.335, 396.652, 52870.543 25/02/18,15:02:57,18,09,1, 11.9,1,1, 1.302, 10528.317, 396.674, 52870.645 25/02/18,15:02:57,19,09,1, 11.9,1,1, 1.302, 10528.307, 396.649, 52870.687 25/02/18,15:02:58,00,09,1, 11.9,1,1, 1.300, 10528.303, 396.649, 52870.687 25/02/18,15:02:58,01,09,1, 11.9,1,1, 1.300, 10528.315, 396.670, 52870.685 25/02/18,15:02:58,02,09,1, 11.9,1,1, 1.300, 10528.307, 396.647, 52870.591 25/02/18,15:02:58,03,09,1, 11.9,1,1, 1.300, 10528.301, 396.655, 52870.618 25/02/18,15:02:58,04,09,1, 11.9,1,1, 1.300, 10528.298, 396.678, 52870.662 25/02/18,15:02:58,05,09,1, 11.9,1,1, 1.300, 10528.308, 396.656, 52870.547 25/02/18,15:02:58,06,09,1, 11.9,1,1, 1.300, 10528.298, 396.654, 52870.541 25/02/18,15:02:58,07,09,1, 11.9,1,1, 1.300, 10528.302, 396.645, 52870.653 25/02/18,15:02:58,08,09,1, 11.9,1,1, 1.300, 10528.310, 396.658, 52870.602 25/02/18,15:02:58,09,09,1, 11.9,1,1, 1.300, 10528.311, 396.659, 52870.627 25/02/18,15:02:58,10,09,1, 11.9,1,1, 1.300, 10528.316, 396.674, 52870.634 25/02/18,15:02:58,11,09,1, 11.9,1,1, 1.300, 10528.283, 396.666, 52870.634 25/02/18,15:02:58,12,09,1, 11.9,1,1, 1.300, 10528.284, 396.658, 52870.621 25/02/18,15:02:58,13,09,1, 11.9,1,1, 1.300, 10528.293, 396.662, 52870.610 25/02/18,15:02:58,14,09,1, 11.9,1,1, 1.300, 10528.309, 396.675, 52870.614 25/02/18,15:02:58,15,09,1, 11.9,1,1, 1.300, 10528.297, 396.664, 52870.673 25/02/18,15:02:58,16,09,1, 11.9,1,1, 1.300, 10528.292, 396.663, 52870.640 25/02/18,15:02:58,17,09,1, 11.9,1,1, 1.300, 10528.294, 396.662, 52870.688 25/02/18,15:02:58,18,09,1, 11.9,1,1, 1.300, 10528.289, 396.668, 52870.587 25/02/18,15:02:58,19,09,1, 11.9,1,1, 1.300, 10528.304, 396.657, 52870.598 25/02/18,15:02:59,00,08,1, 11.9,1,1, 1.305, 10528.303, 396.657, 52870.598 25/02/18,15:02:59,01,08,1, 11.9,1,1, 1.305, 10528.265, 396.653, 52870.600 25/02/18,15:02:59,02,08,1, 11.9,1,1, 1.305, 10528.283, 396.655, 52870.649 25/02/18,15:02:59,03,08,1, 11.9,1,1, 1.305, 10528.275, 396.651, 52870.587 25/02/18,15:02:59,04,08,1, 11.9,1,1, 1.305, 10528.289, 396.665, 52870.629 25/02/18,15:02:59,05,08,1, 11.9,1,1, 1.305, 10528.270, 396.686, 52870.681 25/02/18,15:02:59,06,08,1, 11.9,1,1, 1.305, 10528.286, 396.661, 52870.708 25/02/18,15:02:59,07,08,1, 11.9,1,1, 1.305, 10528.231, 396.650, 52870.737 25/02/18,15:02:59,08,08,1, 11.9,1,1, 1.305, 10528.261, 396.656, 52870.664 25/02/18,15:02:59,09,08,1, 11.9,1,1, 1.305, 10528.261, 396.660, 52870.626 25/02/18,15:02:59,10,08,1, 11.9,1,1, 1.305, 10528.259, 396.657, 52870.635 25/02/18,15:02:59,11,08,1, 11.9,1,1, 1.305, 10528.258, 396.654, 52870.615 25/02/18,15:02:59,12,08,1, 11.9,1,1, 1.305, 10528.244, 396.655, 52870.594 25/02/18,15:02:59,13,08,1, 11.9,1,1, 1.305, 10528.262, 396.678, 52870.657 25/02/18,15:02:59,14,08,1, 11.9,1,1, 1.305, 10528.266, 396.646, 52870.664 25/02/18,15:02:59,15,08,1, 11.9,1,1, 1.305, 10528.249, 396.659, 52870.717 25/02/18,15:02:59,16,08,1, 11.9,1,1, 1.305, 10528.248, 396.669, 52870.608 25/02/18,15:02:59,17,08,1, 11.9,1,1, 1.305, 10528.234, 396.658, 52870.601 25/02/18,15:02:59,18,08,1, 11.9,1,1, 1.305, 10528.252, 396.651, 52870.651 25/02/18,15:02:59,19,08,1, 11.9,1,1, 1.305, 10528.231, 396.669, 52870.637 25/02/18,15:03:00,00,09,1, 11.9,1,1, 1.301, 10528.228, 396.669, 52870.637 25/02/18,15:03:00,01,09,1, 11.9,1,1, 1.301, 10528.253, 396.634, 52870.720 25/02/18,15:03:00,02,09,1, 11.9,1,1, 1.301, 10528.250, 396.640, 52870.690 25/02/18,15:03:00,03,09,1, 11.9,1,1, 1.301, 10528.273, 396.659, 52870.653 25/02/18,15:03:00,04,09,1, 11.9,1,1, 1.301, 10528.250, 396.653, 52870.632 25/02/18,15:03:00,05,09,1, 11.9,1,1, 1.301, 10528.235, 396.646, 52870.583 25/02/18,15:03:00,06,09,1, 11.9,1,1, 1.301, 10528.232, 396.641, 52870.544 25/02/18,15:03:00,07,09,1, 11.9,1,1, 1.301, 10528.255, 396.647, 52870.601 25/02/18,15:03:00,08,09,1, 11.9,1,1, 1.301, 10528.245, 396.649, 52870.628 25/02/18,15:03:00,09,09,1, 11.9,1,1, 1.301, 10528.277, 396.630, 52870.640 25/02/18,15:03:00,10,09,1, 11.9,1,1, 1.301, 10528.236, 396.630, 52870.608 25/02/18,15:03:00,11,09,1, 11.9,1,1, 1.301, 10528.251, 396.633, 52870.611 25/02/18,15:03:00,12,09,1, 11.9,1,1, 1.301, 10528.258, 396.613, 52870.607 25/02/18,15:03:00,13,09,1, 11.9,1,1, 1.301, 10528.260, 396.637, 52870.640 25/02/18,15:03:00,14,09,1, 11.9,1,1, 1.301, 10528.232, 396.646, 52870.685 25/02/18,15:03:00,15,09,1, 11.9,1,1, 1.301, 10528.251, 396.626, 52870.668 25/02/18,15:03:00,16,09,1, 11.9,1,1, 1.301, 10528.230, 396.631, 52870.618 25/02/18,15:03:00,17,09,1, 11.9,1,1, 1.301, 10528.226, 396.643, 52870.617 25/02/18,15:03:00,18,09,1, 11.9,1,1, 1.301, 10528.245, 396.643, 52870.600 25/02/18,15:03:00,19,09,1, 11.9,1,1, 1.301, 10528.261, 396.657, 52870.555 25/02/18,15:03:01,00,09,1, 12.0,1,1, 1.300, 10528.253, 396.657, 52870.555 25/02/18,15:03:01,01,09,1, 12.0,1,1, 1.300, 10528.222, 396.626, 52870.683 25/02/18,15:03:01,02,09,1, 12.0,1,1, 1.300, 10528.243, 396.608, 52870.651 25/02/18,15:03:01,03,09,1, 12.0,1,1, 1.300, 10528.246, 396.637, 52870.637 25/02/18,15:03:01,04,09,1, 12.0,1,1, 1.300, 10528.224, 396.615, 52870.593 25/02/18,15:03:01,05,09,1, 12.0,1,1, 1.300, 10528.242, 396.624, 52870.659 25/02/18,15:03:01,06,09,1, 12.0,1,1, 1.300, 10528.228, 396.591, 52870.561 25/02/18,15:03:01,07,09,1, 12.0,1,1, 1.300, 10528.240, 396.603, 52870.546 25/02/18,15:03:01,08,09,1, 12.0,1,1, 1.300, 10528.255, 396.612, 52870.641 25/02/18,15:03:01,09,09,1, 12.0,1,1, 1.300, 10528.224, 396.634, 52870.664 25/02/18,15:03:01,10,09,1, 12.0,1,1, 1.300, 10528.232, 396.593, 52870.638 25/02/18,15:03:01,11,09,1, 12.0,1,1, 1.300, 10528.198, 396.637, 52870.848 25/02/18,15:03:01,12,09,1, 12.0,1,1, 1.300, 10528.248, 396.605, 52870.584 25/02/18,15:03:01,13,09,1, 12.0,1,1, 1.300, 10528.214, 396.599, 52870.667 25/02/18,15:03:01,14,09,1, 12.0,1,1, 1.300, 10528.216, 396.616, 52870.581 25/02/18,15:03:01,15,09,1, 12.0,1,1, 1.300, 10528.255, 396.610, 52870.600 25/02/18,15:03:01,16,09,1, 12.0,1,1, 1.300, 10528.196, 396.598, 52870.668 25/02/18,15:03:01,17,09,1, 12.0,1,1, 1.300, 10528.187, 396.627, 52870.626 25/02/18,15:03:01,18,09,1, 12.0,1,1, 1.300, 10528.235, 396.625, 52870.682 25/02/18,15:03:01,19,09,1, 12.0,1,1, 1.300, 10528.215, 396.597, 52870.626 25/02/18,15:03:02,00,08,1, 11.9,1,1, 1.302, 10528.212, 396.597, 52870.626 25/02/18,15:03:02,01,08,1, 11.9,1,1, 1.302, 10528.244, 396.608, 52870.633 25/02/18,15:03:02,02,08,1, 11.9,1,1, 1.302, 10528.212, 396.598, 52870.716 25/02/18,15:03:02,03,08,1, 11.9,1,1, 1.302, 10528.219, 396.613, 52870.735 25/02/18,15:03:02,04,08,1, 11.9,1,1, 1.302, 10528.228, 396.609, 52870.682 25/02/18,15:03:02,05,08,1, 11.9,1,1, 1.302, 10528.229, 396.597, 52870.691 25/02/18,15:03:02,06,08,1, 11.9,1,1, 1.302, 10528.223, 396.599, 52870.660 25/02/18,15:03:02,07,08,1, 11.9,1,1, 1.302, 10528.210, 396.585, 52870.657 25/02/18,15:03:02,08,08,1, 11.9,1,1, 1.302, 10528.241, 396.604, 52870.620 25/02/18,15:03:02,09,08,1, 11.9,1,1, 1.302, 10528.215, 396.588, 52870.688 25/02/18,15:03:02,10,08,1, 11.9,1,1, 1.302, 10528.207, 396.603, 52870.642 25/02/18,15:03:02,11,08,1, 11.9,1,1, 1.302, 10528.226, 396.578, 52870.592 25/02/18,15:03:02,12,08,1, 11.9,1,1, 1.302, 10528.219, 396.584, 52870.598 25/02/18,15:03:02,13,08,1, 11.9,1,1, 1.302, 10528.217, 396.586, 52870.739 25/02/18,15:03:02,14,08,1, 11.9,1,1, 1.302, 10528.187, 396.605, 52870.714 25/02/18,15:03:02,15,08,1, 11.9,1,1, 1.302, 10528.220, 396.604, 52870.672 25/02/18,15:03:02,16,08,1, 11.9,1,1, 1.302, 10528.215, 396.595, 52870.711 25/02/18,15:03:02,17,08,1, 11.9,1,1, 1.302, 10528.229, 396.587, 52870.627 25/02/18,15:03:02,18,08,1, 11.9,1,1, 1.302, 10528.214, 396.587, 52870.614 25/02/18,15:03:02,19,08,1, 11.9,1,1, 1.302, 10528.202, 396.586, 52870.596 25/02/18,15:03:03,00,08,1, 11.9,1,1, 1.300, 10528.195, 396.586, 52870.596 25/02/18,15:03:03,01,08,1, 11.9,1,1, 1.300, 10528.226, 396.568, 52870.628 25/02/18,15:03:03,02,08,1, 11.9,1,1, 1.300, 10528.255, 396.581, 52870.703 25/02/18,15:03:03,03,08,1, 11.9,1,1, 1.300, 10528.234, 396.565, 52870.638 25/02/18,15:03:03,04,08,1, 11.9,1,1, 1.300, 10528.224, 396.566, 52870.662 25/02/18,15:03:03,05,08,1, 11.9,1,1, 1.300, 10528.207, 396.590, 52870.702 25/02/18,15:03:03,06,08,1, 11.9,1,1, 1.300, 10528.203, 396.557, 52870.602 25/02/18,15:03:03,07,08,1, 11.9,1,1, 1.300, 10528.235, 396.580, 52870.607 25/02/18,15:03:03,08,08,1, 11.9,1,1, 1.300, 10528.242, 396.578, 52870.668 25/02/18,15:03:03,09,08,1, 11.9,1,1, 1.300, 10528.223, 396.574, 52870.712 25/02/18,15:03:03,10,08,1, 11.9,1,1, 1.300, 10528.233, 396.571, 52870.707 25/02/18,15:03:03,11,08,1, 11.9,1,1, 1.300, 10528.247, 396.549, 52870.736 25/02/18,15:03:03,12,08,1, 11.9,1,1, 1.300, 10528.235, 396.554, 52870.618 25/02/18,15:03:03,13,08,1, 11.9,1,1, 1.300, 10528.232, 396.582, 52870.647 25/02/18,15:03:03,14,08,1, 11.9,1,1, 1.300, 10528.220, 396.572, 52870.739 25/02/18,15:03:03,15,08,1, 11.9,1,1, 1.300, 10528.223, 396.549, 52870.663 25/02/18,15:03:03,16,08,1, 11.9,1,1, 1.300, 10528.232, 396.565, 52870.698 25/02/18,15:03:03,17,08,1, 11.9,1,1, 1.300, 10528.222, 396.535, 52870.628 25/02/18,15:03:03,18,08,1, 11.9,1,1, 1.300, 10528.236, 396.537, 52870.631 25/02/18,15:03:03,19,08,1, 11.9,1,1, 1.300, 10528.222, 396.554, 52870.659 25/02/18,15:03:04,00,08,1, 11.9,1,1, 1.303, 10528.220, 396.554, 52870.659 25/02/18,15:03:04,01,08,1, 11.9,1,1, 1.303, 10528.190, 396.580, 52870.874 25/02/18,15:03:04,02,08,1, 11.9,1,1, 1.303, 10528.226, 396.543, 52870.757 25/02/18,15:03:04,03,08,1, 11.9,1,1, 1.303, 10528.203, 396.523, 52870.700 25/02/18,15:03:04,04,08,1, 11.9,1,1, 1.303, 10528.223, 396.536, 52870.787 25/02/18,15:03:04,05,08,1, 11.9,1,1, 1.303, 10528.199, 396.546, 52870.712 25/02/18,15:03:04,06,08,1, 11.9,1,1, 1.303, 10528.219, 396.540, 52870.642 25/02/18,15:03:04,07,08,1, 11.9,1,1, 1.303, 10528.234, 396.542, 52870.665 25/02/18,15:03:04,08,08,1, 11.9,1,1, 1.303, 10528.228, 396.538, 52870.700 25/02/18,15:03:04,09,08,1, 11.9,1,1, 1.303, 10528.219, 396.525, 52870.676 25/02/18,15:03:04,10,08,1, 11.9,1,1, 1.303, 10528.226, 396.547, 52870.746 25/02/18,15:03:04,11,08,1, 11.9,1,1, 1.303, 10528.249, 396.501, 52870.735 25/02/18,15:03:04,12,08,1, 11.9,1,1, 1.303, 10528.239, 396.530, 52870.693 25/02/18,15:03:04,13,08,1, 11.9,1,1, 1.303, 10528.225, 396.505, 52870.707 25/02/18,15:03:04,14,08,1, 11.9,1,1, 1.303, 10528.202, 396.520, 52870.726 25/02/18,15:03:04,15,08,1, 11.9,1,1, 1.303, 10528.228, 396.548, 52870.744 25/02/18,15:03:04,16,08,1, 11.9,1,1, 1.303, 10528.213, 396.514, 52870.781 25/02/18,15:03:04,17,08,1, 11.9,1,1, 1.303, 10528.190, 396.519, 52870.714 25/02/18,15:03:04,18,08,1, 11.9,1,1, 1.303, 10528.222, 396.491, 52870.690 25/02/18,15:03:04,19,08,1, 11.9,1,1, 1.303, 10528.205, 396.513, 52870.714 25/02/18,15:03:05,00,08,1, 12.0,1,1, 1.299, 10528.203, 396.513, 52870.714 25/02/18,15:03:05,01,08,1, 12.0,1,1, 1.299, 10528.196, 396.517, 52870.621 25/02/18,15:03:05,02,08,1, 12.0,1,1, 1.299, 10528.217, 396.511, 52870.645 25/02/18,15:03:05,03,08,1, 12.0,1,1, 1.299, 10528.217, 396.497, 52870.677 25/02/18,15:03:05,04,08,1, 12.0,1,1, 1.299, 10528.198, 396.495, 52870.665 25/02/18,15:03:05,05,08,1, 12.0,1,1, 1.299, 10528.177, 396.507, 52870.690 25/02/18,15:03:05,06,08,1, 12.0,1,1, 1.299, 10528.209, 396.481, 52870.726 25/02/18,15:03:05,07,08,1, 12.0,1,1, 1.299, 10528.204, 396.495, 52870.660 25/02/18,15:03:05,08,08,1, 12.0,1,1, 1.299, 10528.213, 396.479, 52870.744 25/02/18,15:03:05,09,08,1, 12.0,1,1, 1.299, 10528.211, 396.486, 52870.684 25/02/18,15:03:05,10,08,1, 12.0,1,1, 1.299, 10528.239, 396.482, 52870.778 25/02/18,15:03:05,11,08,1, 12.0,1,1, 1.299, 10528.219, 396.474, 52870.735 25/02/18,15:03:05,12,08,1, 12.0,1,1, 1.299, 10528.228, 396.497, 52870.714 25/02/18,15:03:05,13,08,1, 12.0,1,1, 1.299, 10528.222, 396.465, 52870.667 25/02/18,15:03:05,14,08,1, 12.0,1,1, 1.299, 10528.221, 396.465, 52870.726 25/02/18,15:03:05,15,08,1, 12.0,1,1, 1.299, 10528.238, 396.459, 52870.668 25/02/18,15:03:05,16,08,1, 12.0,1,1, 1.299, 10528.213, 396.456, 52870.690 25/02/18,15:03:05,17,08,1, 12.0,1,1, 1.299, 10528.212, 396.461, 52870.728 25/02/18,15:03:05,18,08,1, 12.0,1,1, 1.299, 10528.221, 396.463, 52870.714 25/02/18,15:03:05,19,08,1, 12.0,1,1, 1.299, 10528.216, 396.470, 52870.699 25/02/18,15:03:06,00,07,1, 12.0,1,1, 1.305, 10528.212, 396.470, 52870.699 25/02/18,15:03:06,01,07,1, 12.0,1,1, 1.305, 10528.233, 396.445, 52870.706 25/02/18,15:03:06,02,07,1, 12.0,1,1, 1.305, 10528.225, 396.449, 52870.782 25/02/18,15:03:06,03,07,1, 12.0,1,1, 1.305, 10528.231, 396.440, 52870.780 25/02/18,15:03:06,04,07,1, 12.0,1,1, 1.305, 10528.229, 396.443, 52870.690 25/02/18,15:03:06,05,07,1, 12.0,1,1, 1.305, 10528.243, 396.450, 52870.741 25/02/18,15:03:06,06,07,1, 12.0,1,1, 1.305, 10528.232, 396.458, 52870.780 25/02/18,15:03:06,07,07,1, 12.0,1,1, 1.305, 10528.239, 396.453, 52870.733 25/02/18,15:03:06,08,07,1, 12.0,1,1, 1.305, 10528.232, 396.442, 52870.683 25/02/18,15:03:06,09,07,1, 12.0,1,1, 1.305, 10528.234, 396.449, 52870.698 25/02/18,15:03:06,10,07,1, 12.0,1,1, 1.305, 10528.232, 396.445, 52870.729 25/02/18,15:03:06,11,07,1, 12.0,1,1, 1.305, 10528.249, 396.448, 52870.734 25/02/18,15:03:06,12,07,1, 12.0,1,1, 1.305, 10528.267, 396.445, 52870.742 25/02/18,15:03:06,13,07,1, 12.0,1,1, 1.305, 10528.259, 396.412, 52870.752 25/02/18,15:03:06,14,07,1, 12.0,1,1, 1.305, 10528.238, 396.406, 52870.738 25/02/18,15:03:06,15,07,1, 12.0,1,1, 1.305, 10528.259, 396.398, 52870.704 25/02/18,15:03:06,16,07,1, 12.0,1,1, 1.305, 10528.251, 396.414, 52870.741 25/02/18,15:03:06,17,07,1, 12.0,1,1, 1.305, 10528.235, 396.411, 52870.736 25/02/18,15:03:06,18,07,1, 12.0,1,1, 1.305, 10528.263, 396.387, 52870.724 25/02/18,15:03:06,19,07,1, 12.0,1,1, 1.305, 10528.248, 396.413, 52870.708 25/02/18,15:03:07,00,07,1, 11.9,1,1, 1.301, 10528.245, 396.413, 52870.708 25/02/18,15:03:07,01,07,1, 11.9,1,1, 1.301, 10528.236, 396.396, 52870.698 25/02/18,15:03:07,02,07,1, 11.9,1,1, 1.301, 10528.254, 396.408, 52870.739 25/02/18,15:03:07,03,07,1, 11.9,1,1, 1.301, 10528.246, 396.386, 52870.753 25/02/18,15:03:07,04,07,1, 11.9,1,1, 1.301, 10528.267, 396.386, 52870.750 25/02/18,15:03:07,05,07,1, 11.9,1,1, 1.301, 10528.279, 396.377, 52870.745 25/02/18,15:03:07,06,07,1, 11.9,1,1, 1.301, 10528.265, 396.373, 52870.773 25/02/18,15:03:07,07,07,1, 11.9,1,1, 1.301, 10528.275, 396.377, 52870.685 25/02/18,15:03:07,08,07,1, 11.9,1,1, 1.301, 10528.268, 396.342, 52870.657 25/02/18,15:03:07,09,07,1, 11.9,1,1, 1.301, 10528.278, 396.385, 52870.711 25/02/18,15:03:07,10,07,1, 11.9,1,1, 1.301, 10528.283, 396.388, 52870.740 25/02/18,15:03:07,11,07,1, 11.9,1,1, 1.301, 10528.260, 396.375, 52870.744 25/02/18,15:03:07,12,07,1, 11.9,1,1, 1.301, 10528.248, 396.383, 52870.768 25/02/18,15:03:07,13,07,1, 11.9,1,1, 1.301, 10528.249, 396.371, 52870.746 25/02/18,15:03:07,14,07,1, 11.9,1,1, 1.301, 10528.267, 396.372, 52870.729 25/02/18,15:03:07,15,07,1, 11.9,1,1, 1.301, 10528.267, 396.366, 52870.650 25/02/18,15:03:07,16,07,1, 11.9,1,1, 1.301, 10528.261, 396.372, 52870.687 25/02/18,15:03:07,17,07,1, 11.9,1,1, 1.301, 10528.302, 396.378, 52870.770 25/02/18,15:03:07,18,07,1, 11.9,1,1, 1.301, 10528.273, 396.371, 52870.780 25/02/18,15:03:07,19,07,1, 11.9,1,1, 1.301, 10528.266, 396.363, 52870.770 25/02/18,15:03:08,00,08,1, 11.9,1,1, 1.299, 10528.262, 396.363, 52870.770 25/02/18,15:03:08,01,08,1, 11.9,1,1, 1.299, 10528.277, 396.353, 52870.731 25/02/18,15:03:08,02,08,1, 11.9,1,1, 1.299, 10528.288, 396.349, 52870.688 25/02/18,15:03:08,03,08,1, 11.9,1,1, 1.299, 10528.277, 396.329, 52870.784 25/02/18,15:03:08,04,08,1, 11.9,1,1, 1.299, 10528.311, 396.352, 52870.750 25/02/18,15:03:08,05,08,1, 11.9,1,1, 1.299, 10528.283, 396.330, 52870.740 25/02/18,15:03:08,06,08,1, 11.9,1,1, 1.299, 10528.292, 396.343, 52870.780 25/02/18,15:03:08,07,08,1, 11.9,1,1, 1.299, 10528.287, 396.347, 52870.760 25/02/18,15:03:08,08,08,1, 11.9,1,1, 1.299, 10528.303, 396.310, 52870.732 25/02/18,15:03:08,09,08,1, 11.9,1,1, 1.299, 10528.314, 396.296, 52870.622 25/02/18,15:03:08,10,08,1, 11.9,1,1, 1.299, 10528.300, 396.313, 52870.689 25/02/18,15:03:08,11,08,1, 11.9,1,1, 1.299, 10528.294, 396.321, 52870.721 25/02/18,15:03:08,12,08,1, 11.9,1,1, 1.299, 10528.315, 396.317, 52870.698 25/02/18,15:03:08,13,08,1, 11.9,1,1, 1.299, 10528.324, 396.316, 52870.739 25/02/18,15:03:08,14,08,1, 11.9,1,1, 1.299, 10528.298, 396.306, 52870.763 25/02/18,15:03:08,15,08,1, 11.9,1,1, 1.299, 10528.305, 396.285, 52870.737 25/02/18,15:03:08,16,08,1, 11.9,1,1, 1.299, 10528.306, 396.305, 52870.779 25/02/18,15:03:08,17,08,1, 11.9,1,1, 1.299, 10528.296, 396.303, 52870.727 25/02/18,15:03:08,18,08,1, 11.9,1,1, 1.299, 10528.306, 396.306, 52870.714 25/02/18,15:03:08,19,08,1, 11.9,1,1, 1.299, 10528.306, 396.302, 52870.784 25/02/18,15:03:09,00,07,1, 11.9,1,1, 1.302, 10528.303, 396.302, 52870.784 25/02/18,15:03:09,01,07,1, 11.9,1,1, 1.302, 10528.297, 396.314, 52870.758 25/02/18,15:03:09,02,07,1, 11.9,1,1, 1.302, 10528.321, 396.297, 52870.721 25/02/18,15:03:09,03,07,1, 11.9,1,1, 1.302, 10528.306, 396.297, 52870.719 25/02/18,15:03:09,04,07,1, 11.9,1,1, 1.302, 10528.293, 396.288, 52870.717 25/02/18,15:03:09,05,07,1, 11.9,1,1, 1.302, 10528.308, 396.273, 52870.738 25/02/18,15:03:09,06,07,1, 11.9,1,1, 1.302, 10528.323, 396.265, 52870.740 25/02/18,15:03:09,07,07,1, 11.9,1,1, 1.302, 10528.317, 396.286, 52870.753 25/02/18,15:03:09,08,07,1, 11.9,1,1, 1.302, 10528.330, 396.273, 52870.684 25/02/18,15:03:09,09,07,1, 11.9,1,1, 1.302, 10528.312, 396.281, 52870.697 25/02/18,15:03:09,10,07,1, 11.9,1,1, 1.302, 10528.323, 396.287, 52870.738 25/02/18,15:03:09,11,07,1, 11.9,1,1, 1.302, 10528.329, 396.276, 52870.711 25/02/18,15:03:09,12,07,1, 11.9,1,1, 1.302, 10528.340, 396.272, 52870.770 25/02/18,15:03:09,13,07,1, 11.9,1,1, 1.302, 10528.320, 396.285, 52870.755 25/02/18,15:03:09,14,07,1, 11.9,1,1, 1.302, 10528.324, 396.232, 52870.664 25/02/18,15:03:09,15,07,1, 11.9,1,1, 1.302, 10528.329, 396.234, 52870.659 25/02/18,15:03:09,16,07,1, 11.9,1,1, 1.302, 10528.322, 396.241, 52870.742 25/02/18,15:03:09,17,07,1, 11.9,1,1, 1.302, 10528.325, 396.253, 52870.717 25/02/18,15:03:09,18,07,1, 11.9,1,1, 1.302, 10528.351, 396.237, 52870.674 25/02/18,15:03:09,19,07,1, 11.9,1,1, 1.302, 10528.336, 396.220, 52870.782 25/02/18,15:03:10,00,07,1, 11.9,1,1, 1.306, 10528.328, 396.220, 52870.782 25/02/18,15:03:10,01,07,1, 11.9,1,1, 1.306, 10528.343, 396.224, 52870.780 25/02/18,15:03:10,02,07,1, 11.9,1,1, 1.306, 10528.361, 396.226, 52870.757 25/02/18,15:03:10,03,07,1, 11.9,1,1, 1.306, 10528.354, 396.224, 52870.771 25/02/18,15:03:10,04,07,1, 11.9,1,1, 1.306, 10528.374, 396.207, 52870.718 25/02/18,15:03:10,05,07,1, 11.9,1,1, 1.306, 10528.352, 396.200, 52870.740 25/02/18,15:03:10,06,07,1, 11.9,1,1, 1.306, 10528.364, 396.226, 52870.780 25/02/18,15:03:10,07,07,1, 11.9,1,1, 1.306, 10528.356, 396.197, 52870.727 25/02/18,15:03:10,08,07,1, 11.9,1,1, 1.306, 10528.374, 396.192, 52870.679 25/02/18,15:03:10,09,07,1, 11.9,1,1, 1.306, 10528.371, 396.204, 52870.620 25/02/18,15:03:10,10,07,1, 11.9,1,1, 1.306, 10528.360, 396.189, 52870.658 25/02/18,15:03:10,11,07,1, 11.9,1,1, 1.306, 10528.363, 396.198, 52870.758 25/02/18,15:03:10,12,07,1, 11.9,1,1, 1.306, 10528.355, 396.199, 52870.762 25/02/18,15:03:10,13,07,1, 11.9,1,1, 1.306, 10528.367, 396.182, 52870.814 25/02/18,15:03:10,14,07,1, 11.9,1,1, 1.306, 10528.390, 396.168, 52870.743 25/02/18,15:03:10,15,07,1, 11.9,1,1, 1.306, 10528.374, 396.159, 52870.702 25/02/18,15:03:10,16,07,1, 11.9,1,1, 1.306, 10528.373, 396.131, 52870.728 25/02/18,15:03:10,17,07,1, 11.9,1,1, 1.306, 10528.385, 396.147, 52870.719 25/02/18,15:03:10,18,07,1, 11.9,1,1, 1.306, 10528.384, 396.150, 52870.723 25/02/18,15:03:10,19,07,1, 11.9,1,1, 1.306, 10528.397, 396.142, 52870.687 25/02/18,15:03:11,00,08,1, 11.9,1,1, 1.302, 10528.395, 396.142, 52870.687 25/02/18,15:03:11,01,08,1, 11.9,1,1, 1.302, 10528.385, 396.131, 52870.675 25/02/18,15:03:11,02,08,1, 11.9,1,1, 1.302, 10528.388, 396.119, 52870.675 25/02/18,15:03:11,03,08,1, 11.9,1,1, 1.302, 10528.396, 396.130, 52870.655 25/02/18,15:03:11,04,08,1, 11.9,1,1, 1.302, 10528.395, 396.120, 52870.642 25/02/18,15:03:11,05,08,1, 11.9,1,1, 1.302, 10528.381, 396.132, 52870.714 25/02/18,15:03:11,06,08,1, 11.9,1,1, 1.302, 10528.382, 396.141, 52870.775 25/02/18,15:03:11,07,08,1, 11.9,1,1, 1.302, 10528.389, 396.096, 52870.738 25/02/18,15:03:11,08,08,1, 11.9,1,1, 1.302, 10528.396, 396.120, 52870.693 25/02/18,15:03:11,09,08,1, 11.9,1,1, 1.302, 10528.380, 396.104, 52870.705 25/02/18,15:03:11,10,08,1, 11.9,1,1, 1.302, 10528.391, 396.087, 52870.694 25/02/18,15:03:11,11,08,1, 11.9,1,1, 1.302, 10528.389, 396.110, 52870.755 25/02/18,15:03:11,12,08,1, 11.9,1,1, 1.302, 10528.390, 396.108, 52870.784 25/02/18,15:03:11,13,08,1, 11.9,1,1, 1.302, 10528.416, 396.085, 52870.715 25/02/18,15:03:11,14,08,1, 11.9,1,1, 1.302, 10528.395, 396.095, 52870.669 25/02/18,15:03:11,15,08,1, 11.9,1,1, 1.302, 10528.409, 396.084, 52870.683 25/02/18,15:03:11,16,08,1, 11.9,1,1, 1.302, 10528.414, 396.071, 52870.663 25/02/18,15:03:11,17,08,1, 11.9,1,1, 1.302, 10528.418, 396.075, 52870.681 25/02/18,15:03:11,18,08,1, 11.9,1,1, 1.302, 10528.404, 396.072, 52870.688 25/02/18,15:03:11,19,08,1, 11.9,1,1, 1.302, 10528.420, 396.063, 52870.755 25/02/18,15:03:12,00,08,1, 11.9,1,1, 1.303, 10528.412, 396.063, 52870.755 25/02/18,15:03:12,01,08,1, 11.9,1,1, 1.303, 10528.435, 396.049, 52870.725 25/02/18,15:03:12,02,08,1, 11.9,1,1, 1.303, 10528.406, 396.051, 52870.719 25/02/18,15:03:12,03,08,1, 11.9,1,1, 1.303, 10528.419, 396.074, 52870.715 25/02/18,15:03:12,04,08,1, 11.9,1,1, 1.303, 10528.393, 396.022, 52870.687 25/02/18,15:03:12,05,08,1, 11.9,1,1, 1.303, 10528.406, 396.042, 52870.735 25/02/18,15:03:12,06,08,1, 11.9,1,1, 1.303, 10528.425, 396.023, 52870.731 25/02/18,15:03:12,07,08,1, 11.9,1,1, 1.303, 10528.412, 396.039, 52870.797 25/02/18,15:03:12,08,08,1, 11.9,1,1, 1.303, 10528.424, 396.034, 52870.770 25/02/18,15:03:12,09,08,1, 11.9,1,1, 1.303, 10528.435, 396.012, 52870.693 25/02/18,15:03:12,10,08,1, 11.9,1,1, 1.303, 10528.442, 396.013, 52870.703 25/02/18,15:03:12,11,08,1, 11.9,1,1, 1.303, 10528.436, 396.019, 52870.699 25/02/18,15:03:12,12,08,1, 11.9,1,1, 1.303, 10528.444, 396.045, 52870.755 25/02/18,15:03:12,13,08,1, 11.9,1,1, 1.303, 10528.417, 396.012, 52870.737 25/02/18,15:03:12,14,08,1, 11.9,1,1, 1.303, 10528.434, 396.005, 52870.776 25/02/18,15:03:12,15,08,1, 11.9,1,1, 1.303, 10528.451, 396.010, 52870.752 25/02/18,15:03:12,16,08,1, 11.9,1,1, 1.303, 10528.454, 395.997, 52870.701 25/02/18,15:03:12,17,08,1, 11.9,1,1, 1.303, 10528.439, 395.994, 52870.715 25/02/18,15:03:12,18,08,1, 11.9,1,1, 1.303, 10528.437, 395.967, 52870.705 25/02/18,15:03:12,19,08,1, 11.9,1,1, 1.303, 10528.462, 395.994, 52870.738 25/02/18,15:03:13,00,08,1, 11.9,1,1, 1.300, 10528.454, 395.994, 52870.738 25/02/18,15:03:13,01,08,1, 11.9,1,1, 1.300, 10528.460, 395.995, 52870.774 25/02/18,15:03:13,02,08,1, 11.9,1,1, 1.300, 10528.480, 395.979, 52870.782 25/02/18,15:03:13,03,08,1, 11.9,1,1, 1.300, 10528.445, 395.992, 52870.681 25/02/18,15:03:13,04,08,1, 11.9,1,1, 1.300, 10528.456, 395.986, 52870.751 25/02/18,15:03:13,05,08,1, 11.9,1,1, 1.300, 10528.443, 395.988, 52870.763 25/02/18,15:03:13,06,08,1, 11.9,1,1, 1.300, 10528.444, 395.993, 52870.750 25/02/18,15:03:13,07,08,1, 11.9,1,1, 1.300, 10528.459, 395.983, 52870.783 25/02/18,15:03:13,08,08,1, 11.9,1,1, 1.300, 10528.480, 395.964, 52870.742 25/02/18,15:03:13,09,08,1, 11.9,1,1, 1.300, 10528.450, 395.959, 52870.679 25/02/18,15:03:13,10,08,1, 11.9,1,1, 1.300, 10528.464, 395.967, 52870.690 25/02/18,15:03:13,11,08,1, 11.9,1,1, 1.300, 10528.454, 395.974, 52870.709 25/02/18,15:03:13,12,08,1, 11.9,1,1, 1.300, 10528.480, 395.965, 52870.713 25/02/18,15:03:13,13,08,1, 11.9,1,1, 1.300, 10528.460, 395.960, 52870.678 25/02/18,15:03:13,14,08,1, 11.9,1,1, 1.300, 10528.465, 395.925, 52870.690 25/02/18,15:03:13,15,08,1, 11.9,1,1, 1.300, 10528.486, 395.945, 52870.756 25/02/18,15:03:13,16,08,1, 11.9,1,1, 1.300, 10528.477, 395.939, 52870.640 25/02/18,15:03:13,17,08,1, 11.9,1,1, 1.300, 10528.514, 395.924, 52870.513 25/02/18,15:03:13,18,08,1, 11.9,1,1, 1.300, 10528.500, 395.943, 52870.753 25/02/18,15:03:13,19,08,1, 11.9,1,1, 1.300, 10528.475, 395.960, 52870.752 25/02/18,15:03:14,00,08,1, 11.9,1,1, 1.300, 10528.470, 395.960, 52870.752 25/02/18,15:03:14,01,08,1, 11.9,1,1, 1.300, 10528.474, 395.935, 52870.821 25/02/18,15:03:14,02,08,1, 11.9,1,1, 1.300, 10528.469, 395.919, 52870.749 25/02/18,15:03:14,03,08,1, 11.9,1,1, 1.300, 10528.467, 395.929, 52870.789 25/02/18,15:03:14,04,08,1, 11.9,1,1, 1.300, 10528.458, 395.913, 52870.802 25/02/18,15:03:14,05,08,1, 11.9,1,1, 1.300, 10528.465, 395.916, 52870.808 25/02/18,15:03:14,06,08,1, 11.9,1,1, 1.300, 10528.460, 395.942, 52870.731 25/02/18,15:03:14,07,08,1, 11.9,1,1, 1.300, 10528.481, 395.930, 52870.748 25/02/18,15:03:14,08,08,1, 11.9,1,1, 1.300, 10528.482, 395.910, 52870.760 25/02/18,15:03:14,09,08,1, 11.9,1,1, 1.300, 10528.470, 395.886, 52870.719 25/02/18,15:03:14,10,08,1, 11.9,1,1, 1.300, 10528.485, 395.893, 52870.703 25/02/18,15:03:14,11,08,1, 11.9,1,1, 1.300, 10528.489, 395.906, 52870.720 25/02/18,15:03:14,12,08,1, 11.9,1,1, 1.300, 10528.495, 395.911, 52870.722 25/02/18,15:03:14,13,08,1, 11.9,1,1, 1.300, 10528.506, 395.886, 52870.689 25/02/18,15:03:14,14,08,1, 11.9,1,1, 1.300, 10528.504, 395.878, 52870.767 25/02/18,15:03:14,15,08,1, 11.9,1,1, 1.300, 10528.472, 395.865, 52870.741 25/02/18,15:03:14,16,08,1, 11.9,1,1, 1.300, 10528.506, 395.897, 52870.752 25/02/18,15:03:14,17,08,1, 11.9,1,1, 1.300, 10528.512, 395.878, 52870.779 25/02/18,15:03:14,18,08,1, 11.9,1,1, 1.300, 10528.512, 395.875, 52870.743 25/02/18,15:03:14,19,08,1, 11.9,1,1, 1.300, 10528.528, 395.882, 52870.749 25/02/18,15:03:15,00,09,1, 12.0,1,1, 1.305, 10528.520, 395.882, 52870.749 25/02/18,15:03:15,01,09,1, 12.0,1,1, 1.305, 10528.536, 395.862, 52870.804 25/02/18,15:03:15,02,09,1, 12.0,1,1, 1.305, 10528.551, 395.869, 52870.785 25/02/18,15:03:15,03,09,1, 12.0,1,1, 1.305, 10528.512, 395.847, 52870.724 25/02/18,15:03:15,04,09,1, 12.0,1,1, 1.305, 10528.536, 395.855, 52870.662 25/02/18,15:03:15,05,09,1, 12.0,1,1, 1.305, 10528.543, 395.833, 52870.757 25/02/18,15:03:15,06,09,1, 12.0,1,1, 1.305, 10528.540, 395.846, 52870.724 25/02/18,15:03:15,07,09,1, 12.0,1,1, 1.305, 10528.560, 395.858, 52870.834 25/02/18,15:03:15,08,09,1, 12.0,1,1, 1.305, 10528.545, 395.814, 52870.737 25/02/18,15:03:15,09,09,1, 12.0,1,1, 1.305, 10528.550, 395.823, 52870.715 25/02/18,15:03:15,10,09,1, 12.0,1,1, 1.305, 10528.530, 395.817, 52870.825 25/02/18,15:03:15,11,09,1, 12.0,1,1, 1.305, 10528.543, 395.855, 52870.781 25/02/18,15:03:15,12,09,1, 12.0,1,1, 1.305, 10528.566, 395.824, 52870.733 25/02/18,15:03:15,13,09,1, 12.0,1,1, 1.305, 10528.547, 395.838, 52870.708 25/02/18,15:03:15,14,09,1, 12.0,1,1, 1.305, 10528.540, 395.816, 52870.776 25/02/18,15:03:15,15,09,1, 12.0,1,1, 1.305, 10528.574, 395.804, 52870.793 25/02/18,15:03:15,16,09,1, 12.0,1,1, 1.305, 10528.557, 395.815, 52870.710 25/02/18,15:03:15,17,09,1, 12.0,1,1, 1.305, 10528.583, 395.803, 52870.720 25/02/18,15:03:15,18,09,1, 12.0,1,1, 1.305, 10528.572, 395.799, 52870.671 25/02/18,15:03:15,19,09,1, 12.0,1,1, 1.305, 10528.584, 395.790, 52870.670 25/02/18,15:03:16,00,09,1, 11.9,1,1, 1.304, 10528.579, 395.790, 52870.670 25/02/18,15:03:16,01,09,1, 11.9,1,1, 1.304, 10528.582, 395.815, 52870.768 25/02/18,15:03:16,02,09,1, 11.9,1,1, 1.304, 10528.567, 395.790, 52870.850 25/02/18,15:03:16,03,09,1, 11.9,1,1, 1.304, 10528.571, 395.778, 52870.785 25/02/18,15:03:16,04,09,1, 11.9,1,1, 1.304, 10528.588, 395.776, 52870.825 25/02/18,15:03:16,05,09,1, 11.9,1,1, 1.304, 10528.596, 395.773, 52870.701 25/02/18,15:03:16,06,09,1, 11.9,1,1, 1.304, 10528.605, 395.775, 52870.746 25/02/18,15:03:16,07,09,1, 11.9,1,1, 1.304, 10528.595, 395.771, 52870.722 25/02/18,15:03:16,08,09,1, 11.9,1,1, 1.304, 10528.597, 395.760, 52870.733 25/02/18,15:03:16,09,09,1, 11.9,1,1, 1.304, 10528.598, 395.756, 52870.706 25/02/18,15:03:16,10,09,1, 11.9,1,1, 1.304, 10528.584, 395.757, 52870.818 25/02/18,15:03:16,11,09,1, 11.9,1,1, 1.304, 10528.613, 395.770, 52870.799 25/02/18,15:03:16,12,09,1, 11.9,1,1, 1.304, 10528.618, 395.771, 52870.781 25/02/18,15:03:16,13,09,1, 11.9,1,1, 1.304, 10528.608, 395.736, 52870.717 25/02/18,15:03:16,14,09,1, 11.9,1,1, 1.304, 10528.607, 395.739, 52870.828 25/02/18,15:03:16,15,09,1, 11.9,1,1, 1.304, 10528.623, 395.760, 52870.789 25/02/18,15:03:16,16,09,1, 11.9,1,1, 1.304, 10528.606, 395.726, 52870.788 25/02/18,15:03:16,17,09,1, 11.9,1,1, 1.304, 10528.608, 395.724, 52870.790 25/02/18,15:03:16,18,09,1, 11.9,1,1, 1.304, 10528.624, 395.707, 52870.745 25/02/18,15:03:16,19,09,1, 11.9,1,1, 1.304, 10528.613, 395.683, 52870.805 25/02/18,15:03:17,00,08,1, 11.9,1,1, 1.300, 10528.612, 395.683, 52870.805 25/02/18,15:03:17,01,08,1, 11.9,1,1, 1.300, 10528.627, 395.709, 52870.720 25/02/18,15:03:17,02,08,1, 11.9,1,1, 1.300, 10528.616, 395.709, 52870.726 25/02/18,15:03:17,03,08,1, 11.9,1,1, 1.300, 10528.618, 395.710, 52870.722 25/02/18,15:03:17,04,08,1, 11.9,1,1, 1.300, 10528.653, 395.685, 52870.766 25/02/18,15:03:17,05,08,1, 11.9,1,1, 1.300, 10528.668, 395.698, 52870.717 25/02/18,15:03:17,06,08,1, 11.9,1,1, 1.300, 10528.646, 395.688, 52870.717 25/02/18,15:03:17,07,08,1, 11.9,1,1, 1.300, 10528.617, 395.681, 52870.723 25/02/18,15:03:17,08,08,1, 11.9,1,1, 1.300, 10528.630, 395.687, 52870.769 25/02/18,15:03:17,09,08,1, 11.9,1,1, 1.300, 10528.646, 395.652, 52870.748 25/02/18,15:03:17,10,08,1, 11.9,1,1, 1.300, 10528.652, 395.684, 52870.746 25/02/18,15:03:17,11,08,1, 11.9,1,1, 1.300, 10528.655, 395.669, 52870.789 25/02/18,15:03:17,12,08,1, 11.9,1,1, 1.300, 10528.665, 395.651, 52870.698 25/02/18,15:03:17,13,08,1, 11.9,1,1, 1.300, 10528.663, 395.635, 52870.722 25/02/18,15:03:17,14,08,1, 11.9,1,1, 1.300, 10528.650, 395.651, 52870.766 25/02/18,15:03:17,15,08,1, 11.9,1,1, 1.300, 10528.664, 395.658, 52870.748 25/02/18,15:03:17,16,08,1, 11.9,1,1, 1.300, 10528.680, 395.639, 52870.726 25/02/18,15:03:17,17,08,1, 11.9,1,1, 1.300, 10528.675, 395.633, 52870.772 25/02/18,15:03:17,18,08,1, 11.9,1,1, 1.300, 10528.712, 395.631, 52870.715 25/02/18,15:03:17,19,08,1, 11.9,1,1, 1.300, 10528.682, 395.635, 52870.722 25/02/18,15:03:18,00,08,1, 11.9,1,1, 1.303, 10528.679, 395.635, 52870.722 25/02/18,15:03:18,01,08,1, 11.9,1,1, 1.303, 10528.671, 395.627, 52870.670 25/02/18,15:03:18,02,08,1, 11.9,1,1, 1.303, 10528.690, 395.651, 52870.795 25/02/18,15:03:18,03,08,1, 11.9,1,1, 1.303, 10528.734, 395.613, 52870.799 25/02/18,15:03:18,04,08,1, 11.9,1,1, 1.303, 10528.708, 395.614, 52870.903 25/02/18,15:03:18,05,08,1, 11.9,1,1, 1.303, 10528.714, 395.619, 52870.741 25/02/18,15:03:18,06,08,1, 11.9,1,1, 1.303, 10528.698, 395.600, 52870.770 25/02/18,15:03:18,07,08,1, 11.9,1,1, 1.303, 10528.720, 395.611, 52870.711 25/02/18,15:03:18,08,08,1, 11.9,1,1, 1.303, 10528.705, 395.603, 52870.786 25/02/18,15:03:18,09,08,1, 11.9,1,1, 1.303, 10528.734, 395.595, 52870.768 25/02/18,15:03:18,10,08,1, 11.9,1,1, 1.303, 10528.730, 395.589, 52870.768 25/02/18,15:03:18,11,08,1, 11.9,1,1, 1.303, 10528.731, 395.577, 52870.773 25/02/18,15:03:18,12,08,1, 11.9,1,1, 1.303, 10528.705, 395.582, 52870.679 25/02/18,15:03:18,13,08,1, 11.9,1,1, 1.303, 10528.692, 395.575, 52870.726 25/02/18,15:03:18,14,08,1, 11.9,1,1, 1.303, 10528.717, 395.598, 52870.792 25/02/18,15:03:18,15,08,1, 11.9,1,1, 1.303, 10528.718, 395.585, 52870.762 25/02/18,15:03:18,16,08,1, 11.9,1,1, 1.303, 10528.723, 395.600, 52870.768 25/02/18,15:03:18,17,08,1, 11.9,1,1, 1.303, 10528.725, 395.562, 52870.793 25/02/18,15:03:18,18,08,1, 11.9,1,1, 1.303, 10528.733, 395.554, 52870.783 25/02/18,15:03:18,19,08,1, 11.9,1,1, 1.303, 10528.724, 395.571, 52870.791 25/02/18,15:03:19,00,09,1, 12.0,1,1, 1.300, 10528.721, 395.571, 52870.791 25/02/18,15:03:19,01,09,1, 12.0,1,1, 1.300, 10528.745, 395.530, 52870.726 25/02/18,15:03:19,02,09,1, 12.0,1,1, 1.300, 10528.752, 395.543, 52870.751 25/02/18,15:03:19,03,09,1, 12.0,1,1, 1.300, 10528.742, 395.520, 52870.754 25/02/18,15:03:19,04,09,1, 12.0,1,1, 1.300, 10528.741, 395.551, 52870.809 25/02/18,15:03:19,05,09,1, 12.0,1,1, 1.300, 10528.765, 395.542, 52870.742 25/02/18,15:03:19,06,09,1, 12.0,1,1, 1.300, 10528.755, 395.541, 52870.770 25/02/18,15:03:19,07,09,1, 12.0,1,1, 1.300, 10528.763, 395.515, 52870.739 25/02/18,15:03:19,08,09,1, 12.0,1,1, 1.300, 10528.761, 395.516, 52870.780 25/02/18,15:03:19,09,09,1, 12.0,1,1, 1.300, 10528.738, 395.517, 52870.787 25/02/18,15:03:19,10,09,1, 12.0,1,1, 1.300, 10528.753, 395.507, 52870.839 25/02/18,15:03:19,11,09,1, 12.0,1,1, 1.300, 10528.742, 395.516, 52870.848 25/02/18,15:03:19,12,09,1, 12.0,1,1, 1.300, 10528.756, 395.505, 52870.787 25/02/18,15:03:19,13,09,1, 12.0,1,1, 1.300, 10528.758, 395.517, 52870.799 25/02/18,15:03:19,14,09,1, 12.0,1,1, 1.300, 10528.767, 395.547, 52870.923 25/02/18,15:03:19,15,09,1, 12.0,1,1, 1.300, 10528.780, 395.489, 52870.728 25/02/18,15:03:19,16,09,1, 12.0,1,1, 1.300, 10528.808, 395.492, 52870.722 25/02/18,15:03:19,17,09,1, 12.0,1,1, 1.300, 10528.778, 395.540, 52870.811 25/02/18,15:03:19,18,09,1, 12.0,1,1, 1.300, 10528.799, 395.482, 52870.708 25/02/18,15:03:19,19,09,1, 12.0,1,1, 1.300, 10528.775, 395.482, 52870.831 25/02/18,15:03:20,00,09,1, 11.9,1,1, 1.301, 10528.771, 395.482, 52870.831 25/02/18,15:03:20,01,09,1, 11.9,1,1, 1.301, 10528.804, 395.501, 52870.784 25/02/18,15:03:20,02,09,1, 11.9,1,1, 1.301, 10528.791, 395.491, 52870.767 25/02/18,15:03:20,03,09,1, 11.9,1,1, 1.301, 10528.795, 395.480, 52870.803 25/02/18,15:03:20,04,09,1, 11.9,1,1, 1.301, 10528.789, 395.476, 52870.834 25/02/18,15:03:20,05,09,1, 11.9,1,1, 1.301, 10528.800, 395.479, 52870.822 25/02/18,15:03:20,06,09,1, 11.9,1,1, 1.301, 10528.789, 395.476, 52870.822 25/02/18,15:03:20,07,09,1, 11.9,1,1, 1.301, 10528.763, 395.467, 52870.761 25/02/18,15:03:20,08,09,1, 11.9,1,1, 1.301, 10528.799, 395.457, 52870.796 25/02/18,15:03:20,09,09,1, 11.9,1,1, 1.301, 10528.838, 395.453, 52870.731 25/02/18,15:03:20,10,09,1, 11.9,1,1, 1.301, 10528.839, 395.457, 52870.572 25/02/18,15:03:20,11,09,1, 11.9,1,1, 1.301, 10528.826, 395.475, 52870.740 25/02/18,15:03:20,12,09,1, 11.9,1,1, 1.301, 10528.793, 395.473, 52870.764 25/02/18,15:03:20,13,09,1, 11.9,1,1, 1.301, 10528.808, 395.439, 52870.812 25/02/18,15:03:20,14,09,1, 11.9,1,1, 1.301, 10528.821, 395.437, 52870.823 25/02/18,15:03:20,15,09,1, 11.9,1,1, 1.301, 10528.810, 395.469, 52870.796 25/02/18,15:03:20,16,09,1, 11.9,1,1, 1.301, 10528.828, 395.447, 52870.800 25/02/18,15:03:20,17,09,1, 11.9,1,1, 1.301, 10528.837, 395.438, 52870.869 25/02/18,15:03:20,18,09,1, 11.9,1,1, 1.301, 10528.800, 395.428, 52870.836 25/02/18,15:03:20,19,09,1, 11.9,1,1, 1.301, 10528.813, 395.454, 52870.857 25/02/18,15:03:21,00,09,1, 11.9,1,1, 1.302, 10528.812, 395.454, 52870.857 25/02/18,15:03:21,01,09,1, 11.9,1,1, 1.302, 10528.856, 395.459, 52870.781 25/02/18,15:03:21,02,09,1, 11.9,1,1, 1.302, 10528.831, 395.412, 52870.800 25/02/18,15:03:21,03,09,1, 11.9,1,1, 1.302, 10528.830, 395.407, 52870.791 25/02/18,15:03:21,04,09,1, 11.9,1,1, 1.302, 10528.827, 395.425, 52870.818 25/02/18,15:03:21,05,09,1, 11.9,1,1, 1.302, 10528.820, 395.438, 52870.795 25/02/18,15:03:21,06,09,1, 11.9,1,1, 1.302, 10528.832, 395.444, 52870.764 25/02/18,15:03:21,07,09,1, 11.9,1,1, 1.302, 10528.828, 395.417, 52870.790 25/02/18,15:03:21,08,09,1, 11.9,1,1, 1.302, 10528.842, 395.410, 52870.810 25/02/18,15:03:21,09,09,1, 11.9,1,1, 1.302, 10528.826, 395.416, 52870.791 25/02/18,15:03:21,10,09,1, 11.9,1,1, 1.302, 10528.832, 395.410, 52870.824 25/02/18,15:03:21,11,09,1, 11.9,1,1, 1.302, 10528.845, 395.431, 52870.821 25/02/18,15:03:21,12,09,1, 11.9,1,1, 1.302, 10528.848, 395.401, 52870.794 25/02/18,15:03:21,13,09,1, 11.9,1,1, 1.302, 10528.833, 395.377, 52870.772 25/02/18,15:03:21,14,09,1, 11.9,1,1, 1.302, 10528.839, 395.408, 52870.856 25/02/18,15:03:21,15,09,1, 11.9,1,1, 1.302, 10528.855, 395.381, 52870.848 25/02/18,15:03:21,16,09,1, 11.9,1,1, 1.302, 10528.854, 395.397, 52870.749 25/02/18,15:03:21,17,09,1, 11.9,1,1, 1.302, 10528.875, 395.369, 52870.781 25/02/18,15:03:21,18,09,1, 11.9,1,1, 1.302, 10528.839, 395.398, 52870.788 25/02/18,15:03:21,19,09,1, 11.9,1,1, 1.302, 10528.853, 395.373, 52870.788 25/02/18,15:03:22,00,08,1, 11.9,1,1, 1.301, 10528.846, 395.373, 52870.788 25/02/18,15:03:22,01,08,1, 11.9,1,1, 1.301, 10528.872, 395.375, 52870.866 25/02/18,15:03:22,02,08,1, 11.9,1,1, 1.301, 10528.874, 395.360, 52870.866 25/02/18,15:03:22,03,08,1, 11.9,1,1, 1.301, 10528.882, 395.364, 52870.867 25/02/18,15:03:22,04,08,1, 11.9,1,1, 1.301, 10528.888, 395.364, 52870.870 25/02/18,15:03:22,05,08,1, 11.9,1,1, 1.301, 10528.870, 395.354, 52870.825 25/02/18,15:03:22,06,08,1, 11.9,1,1, 1.301, 10528.867, 395.370, 52870.838 25/02/18,15:03:22,07,08,1, 11.9,1,1, 1.301, 10528.867, 395.348, 52870.825 25/02/18,15:03:22,08,08,1, 11.9,1,1, 1.301, 10528.883, 395.361, 52870.829 25/02/18,15:03:22,09,08,1, 11.9,1,1, 1.301, 10528.860, 395.351, 52870.821 25/02/18,15:03:22,10,08,1, 11.9,1,1, 1.301, 10528.899, 395.351, 52870.827 25/02/18,15:03:22,11,08,1, 11.9,1,1, 1.301, 10528.871, 395.355, 52870.881 25/02/18,15:03:22,12,08,1, 11.9,1,1, 1.301, 10528.886, 395.353, 52870.833 25/02/18,15:03:22,13,08,1, 11.9,1,1, 1.301, 10528.893, 395.349, 52870.852 25/02/18,15:03:22,14,08,1, 11.9,1,1, 1.301, 10528.862, 395.310, 52870.788 25/02/18,15:03:22,15,08,1, 11.9,1,1, 1.301, 10528.889, 395.341, 52870.764 25/02/18,15:03:22,16,08,1, 11.9,1,1, 1.301, 10528.898, 395.339, 52870.896 25/02/18,15:03:22,17,08,1, 11.9,1,1, 1.301, 10528.872, 395.343, 52870.912 25/02/18,15:03:22,18,08,1, 11.9,1,1, 1.301, 10528.881, 395.346, 52870.791 25/02/18,15:03:22,19,08,1, 11.9,1,1, 1.301, 10528.905, 395.331, 52870.823 25/02/18,15:03:23,00,09,1, 11.9,1,1, 1.302, 10528.904, 395.331, 52870.823 25/02/18,15:03:23,01,09,1, 11.9,1,1, 1.302, 10528.904, 395.336, 52870.829 25/02/18,15:03:23,02,09,1, 11.9,1,1, 1.302, 10528.874, 395.291, 52870.823 25/02/18,15:03:23,03,09,1, 11.9,1,1, 1.302, 10528.885, 395.313, 52870.828 25/02/18,15:03:23,04,09,1, 11.9,1,1, 1.302, 10528.897, 395.304, 52870.780 25/02/18,15:03:23,05,09,1, 11.9,1,1, 1.302, 10528.896, 395.309, 52870.786 25/02/18,15:03:23,06,09,1, 11.9,1,1, 1.302, 10528.909, 395.302, 52870.834 25/02/18,15:03:23,07,09,1, 11.9,1,1, 1.302, 10528.913, 395.307, 52870.885 25/02/18,15:03:23,08,09,1, 11.9,1,1, 1.302, 10528.898, 395.307, 52870.902 25/02/18,15:03:23,09,09,1, 11.9,1,1, 1.302, 10528.937, 395.280, 52870.798 25/02/18,15:03:23,10,09,1, 11.9,1,1, 1.302, 10528.902, 395.304, 52870.869 25/02/18,15:03:23,11,09,1, 11.9,1,1, 1.302, 10528.905, 395.280, 52870.842 25/02/18,15:03:23,12,09,1, 11.9,1,1, 1.302, 10528.888, 395.281, 52870.847 25/02/18,15:03:23,13,09,1, 11.9,1,1, 1.302, 10528.920, 395.285, 52870.691 25/02/18,15:03:23,14,09,1, 11.9,1,1, 1.302, 10528.882, 395.280, 52870.911 25/02/18,15:03:23,15,09,1, 11.9,1,1, 1.302, 10528.921, 395.308, 52870.840 25/02/18,15:03:23,16,09,1, 11.9,1,1, 1.302, 10528.908, 395.300, 52870.811 25/02/18,15:03:23,17,09,1, 11.9,1,1, 1.302, 10528.900, 395.279, 52870.826 25/02/18,15:03:23,18,09,1, 11.9,1,1, 1.302, 10528.910, 395.291, 52870.841 25/02/18,15:03:23,19,09,1, 11.9,1,1, 1.302, 10528.911, 395.293, 52870.807 25/02/18,15:03:24,00,08,1, 11.9,1,1, 1.300, 10528.904, 395.293, 52870.807 25/02/18,15:03:24,01,08,1, 11.9,1,1, 1.300, 10528.913, 395.279, 52870.826 25/02/18,15:03:24,02,08,1, 11.9,1,1, 1.300, 10528.923, 395.254, 52870.833 25/02/18,15:03:24,03,08,1, 11.9,1,1, 1.300, 10528.954, 395.266, 52870.919 25/02/18,15:03:24,04,08,1, 11.9,1,1, 1.300, 10528.913, 395.265, 52870.860 25/02/18,15:03:24,05,08,1, 11.9,1,1, 1.300, 10528.940, 395.259, 52870.901 25/02/18,15:03:24,06,08,1, 11.9,1,1, 1.300, 10528.934, 395.257, 52870.884 25/02/18,15:03:24,07,08,1, 11.9,1,1, 1.300, 10528.903, 395.238, 52870.876 25/02/18,15:03:24,08,08,1, 11.9,1,1, 1.300, 10528.951, 395.217, 52870.841 25/02/18,15:03:24,09,08,1, 11.9,1,1, 1.300, 10528.955, 395.226, 52870.801 25/02/18,15:03:24,10,08,1, 11.9,1,1, 1.300, 10528.988, 395.223, 52870.565 25/02/18,15:03:24,11,08,1, 11.9,1,1, 1.300, 10528.912, 395.227, 52870.824 25/02/18,15:03:24,12,08,1, 11.9,1,1, 1.300, 10528.930, 395.245, 52870.879 25/02/18,15:03:24,13,08,1, 11.9,1,1, 1.300, 10528.918, 395.226, 52870.912 25/02/18,15:03:24,14,08,1, 11.9,1,1, 1.300, 10528.938, 395.234, 52870.892 25/02/18,15:03:24,15,08,1, 11.9,1,1, 1.300, 10528.940, 395.220, 52870.811 25/02/18,15:03:24,16,08,1, 11.9,1,1, 1.300, 10528.914, 395.218, 52870.901 25/02/18,15:03:24,17,08,1, 11.9,1,1, 1.300, 10528.946, 395.224, 52870.853 25/02/18,15:03:24,18,08,1, 11.9,1,1, 1.300, 10528.925, 395.223, 52870.951 25/02/18,15:03:24,19,08,1, 11.9,1,1, 1.300, 10528.950, 395.224, 52870.920 25/02/18,15:03:25,00,08,1, 11.9,1,1, 1.302, 10528.946, 395.224, 52870.920 25/02/18,15:03:25,01,08,1, 11.9,1,1, 1.302, 10528.948, 395.208, 52870.907 25/02/18,15:03:25,02,08,1, 11.9,1,1, 1.302, 10528.956, 395.187, 52870.842 25/02/18,15:03:25,03,08,1, 11.9,1,1, 1.302, 10528.964, 395.206, 52870.878 25/02/18,15:03:25,04,08,1, 11.9,1,1, 1.302, 10528.950, 395.236, 52870.905 25/02/18,15:03:25,05,08,1, 11.9,1,1, 1.302, 10528.969, 395.236, 52870.913 25/02/18,15:03:25,06,08,1, 11.9,1,1, 1.302, 10528.909, 395.219, 52870.959 25/02/18,15:03:25,07,08,1, 11.9,1,1, 1.302, 10528.940, 395.203, 52870.880 25/02/18,15:03:25,08,08,1, 11.9,1,1, 1.302, 10528.950, 395.215, 52870.930 25/02/18,15:03:25,09,08,1, 11.9,1,1, 1.302, 10528.946, 395.225, 52870.916 25/02/18,15:03:25,10,08,1, 11.9,1,1, 1.302, 10528.932, 395.207, 52870.924 25/02/18,15:03:25,11,08,1, 11.9,1,1, 1.302, 10528.944, 395.200, 52870.903 25/02/18,15:03:25,12,08,1, 11.9,1,1, 1.302, 10528.937, 395.201, 52870.888 25/02/18,15:03:25,13,08,1, 11.9,1,1, 1.302, 10528.969, 395.200, 52870.858 25/02/18,15:03:25,14,08,1, 11.9,1,1, 1.302, 10528.962, 395.218, 52870.849 25/02/18,15:03:25,15,08,1, 11.9,1,1, 1.302, 10528.949, 395.198, 52870.771 25/02/18,15:03:25,16,08,1, 11.9,1,1, 1.302, 10528.950, 395.221, 52870.896 25/02/18,15:03:25,17,08,1, 11.9,1,1, 1.302, 10528.957, 395.211, 52870.817 25/02/18,15:03:25,18,08,1, 11.9,1,1, 1.302, 10528.949, 395.203, 52870.795 25/02/18,15:03:25,19,08,1, 11.9,1,1, 1.302, 10528.984, 395.221, 52870.835 25/02/18,15:03:26,00,08,1, 12.0,1,1, 1.301, 10528.979, 395.221, 52870.835 25/02/18,15:03:26,01,08,1, 12.0,1,1, 1.301, 10528.963, 395.197, 52870.909 25/02/18,15:03:26,02,08,1, 12.0,1,1, 1.301, 10528.938, 395.208, 52870.940 25/02/18,15:03:26,03,08,1, 12.0,1,1, 1.301, 10528.959, 395.205, 52870.875 25/02/18,15:03:26,04,08,1, 12.0,1,1, 1.301, 10528.975, 395.225, 52870.862 25/02/18,15:03:26,05,08,1, 12.0,1,1, 1.301, 10528.962, 395.209, 52870.926 25/02/18,15:03:26,06,08,1, 12.0,1,1, 1.301, 10528.974, 395.215, 52870.873 25/02/18,15:03:26,07,08,1, 12.0,1,1, 1.301, 10528.965, 395.187, 52870.875 25/02/18,15:03:26,08,08,1, 12.0,1,1, 1.301, 10528.959, 395.192, 52870.855 25/02/18,15:03:26,09,08,1, 12.0,1,1, 1.301, 10528.968, 395.203, 52870.939 25/02/18,15:03:26,10,08,1, 12.0,1,1, 1.301, 10528.964, 395.214, 52870.934 25/02/18,15:03:26,11,08,1, 12.0,1,1, 1.301, 10528.939, 395.205, 52870.869 25/02/18,15:03:26,12,08,1, 12.0,1,1, 1.301, 10528.966, 395.190, 52870.862 25/02/18,15:03:26,13,08,1, 12.0,1,1, 1.301, 10528.997, 395.183, 52870.895 25/02/18,15:03:26,14,08,1, 12.0,1,1, 1.301, 10528.969, 395.195, 52870.885 25/02/18,15:03:26,15,08,1, 12.0,1,1, 1.301, 10528.970, 395.197, 52870.956 25/02/18,15:03:26,16,08,1, 12.0,1,1, 1.301, 10528.981, 395.213, 52870.860 25/02/18,15:03:26,17,08,1, 12.0,1,1, 1.301, 10528.969, 395.173, 52870.921 25/02/18,15:03:26,18,08,1, 12.0,1,1, 1.301, 10528.982, 395.200, 52870.940 25/02/18,15:03:26,19,08,1, 12.0,1,1, 1.301, 10528.985, 395.175, 52870.899 25/02/18,15:03:27,00,08,1, 11.9,1,1, 1.303, 10528.979, 395.175, 52870.899 25/02/18,15:03:27,01,08,1, 11.9,1,1, 1.303, 10528.978, 395.176, 52870.956 25/02/18,15:03:27,02,08,1, 11.9,1,1, 1.303, 10528.963, 395.142, 52870.924 25/02/18,15:03:27,03,08,1, 11.9,1,1, 1.303, 10528.972, 395.154, 52870.907 25/02/18,15:03:27,04,08,1, 11.9,1,1, 1.303, 10528.972, 395.178, 52870.870 25/02/18,15:03:27,05,08,1, 11.9,1,1, 1.303, 10528.975, 395.193, 52870.976 25/02/18,15:03:27,06,08,1, 11.9,1,1, 1.303, 10528.967, 395.169, 52870.954 25/02/18,15:03:27,07,08,1, 11.9,1,1, 1.303, 10528.964, 395.167, 52870.928 25/02/18,15:03:27,08,08,1, 11.9,1,1, 1.303, 10528.968, 395.185, 52870.884 25/02/18,15:03:27,09,08,1, 11.9,1,1, 1.303, 10528.974, 395.164, 52870.869 25/02/18,15:03:27,10,08,1, 11.9,1,1, 1.303, 10528.960, 395.162, 52870.963 25/02/18,15:03:27,11,08,1, 11.9,1,1, 1.303, 10529.008, 395.147, 52870.908 25/02/18,15:03:27,12,08,1, 11.9,1,1, 1.303, 10528.965, 395.163, 52870.958 25/02/18,15:03:27,13,08,1, 11.9,1,1, 1.303, 10528.987, 395.169, 52870.939 25/02/18,15:03:27,14,08,1, 11.9,1,1, 1.303, 10528.992, 395.164, 52870.920 25/02/18,15:03:27,15,08,1, 11.9,1,1, 1.303, 10528.982, 395.181, 52870.926 25/02/18,15:03:27,16,08,1, 11.9,1,1, 1.303, 10528.977, 395.160, 52870.911 25/02/18,15:03:27,17,08,1, 11.9,1,1, 1.303, 10528.985, 395.171, 52870.907 25/02/18,15:03:27,18,08,1, 11.9,1,1, 1.303, 10528.960, 395.171, 52870.884 25/02/18,15:03:27,19,08,1, 11.9,1,1, 1.303, 10528.978, 395.169, 52870.907 25/02/18,15:03:28,00,08,1, 11.9,1,1, 1.301, 10528.971, 395.169, 52870.907 25/02/18,15:03:28,01,08,1, 11.9,1,1, 1.301, 10528.979, 395.145, 52870.929 25/02/18,15:03:28,02,08,1, 11.9,1,1, 1.301, 10528.979, 395.159, 52870.976 25/02/18,15:03:28,03,08,1, 11.9,1,1, 1.301, 10528.992, 395.162, 52870.895 25/02/18,15:03:28,04,08,1, 11.9,1,1, 1.301, 10528.969, 395.173, 52870.944 25/02/18,15:03:28,05,08,1, 11.9,1,1, 1.301, 10528.997, 395.153, 52870.952 25/02/18,15:03:28,06,08,1, 11.9,1,1, 1.301, 10529.006, 395.141, 52870.914 25/02/18,15:03:28,07,08,1, 11.9,1,1, 1.301, 10528.979, 395.141, 52870.961 25/02/18,15:03:28,08,08,1, 11.9,1,1, 1.301, 10529.005, 395.157, 52870.992 25/02/18,15:03:28,09,08,1, 11.9,1,1, 1.301, 10529.006, 395.179, 52870.969 25/02/18,15:03:28,10,08,1, 11.9,1,1, 1.301, 10529.012, 395.150, 52870.874 25/02/18,15:03:28,11,08,1, 11.9,1,1, 1.301, 10529.004, 395.120, 52870.941 25/02/18,15:03:28,12,08,1, 11.9,1,1, 1.301, 10528.986, 395.149, 52870.960 25/02/18,15:03:28,13,08,1, 11.9,1,1, 1.301, 10528.981, 395.144, 52870.940 25/02/18,15:03:28,14,08,1, 11.9,1,1, 1.301, 10529.033, 395.122, 52870.793 25/02/18,15:03:28,15,08,1, 11.9,1,1, 1.301, 10529.010, 395.178, 52870.981 25/02/18,15:03:28,16,08,1, 11.9,1,1, 1.301, 10529.039, 395.127, 52870.957 25/02/18,15:03:28,17,08,1, 11.9,1,1, 1.301, 10528.977, 395.133, 52870.857 25/02/18,15:03:28,18,08,1, 11.9,1,1, 1.301, 10528.984, 395.137, 52870.879 25/02/18,15:03:28,19,08,1, 11.9,1,1, 1.301, 10528.970, 395.174, 52870.870 25/02/18,15:03:29,00,08,1, 11.9,1,1, 1.303, 10528.963, 395.174, 52870.870 25/02/18,15:03:29,01,08,1, 11.9,1,1, 1.303, 10529.003, 395.119, 52870.955 25/02/18,15:03:29,02,08,1, 11.9,1,1, 1.303, 10528.992, 395.158, 52870.963 25/02/18,15:03:29,03,08,1, 11.9,1,1, 1.303, 10528.988, 395.122, 52870.985 25/02/18,15:03:29,04,08,1, 11.9,1,1, 1.303, 10528.993, 395.156, 52870.916 25/02/18,15:03:29,05,08,1, 11.9,1,1, 1.303, 10528.984, 395.151, 52870.953 25/02/18,15:03:29,06,08,1, 11.9,1,1, 1.303, 10528.997, 395.136, 52870.902 25/02/18,15:03:29,07,08,1, 11.9,1,1, 1.303, 10529.019, 395.141, 52870.903 25/02/18,15:03:29,08,08,1, 11.9,1,1, 1.303, 10528.992, 395.102, 52870.913 25/02/18,15:03:29,09,08,1, 11.9,1,1, 1.303, 10528.985, 395.146, 52870.942 25/02/18,15:03:29,10,08,1, 11.9,1,1, 1.303, 10528.998, 395.147, 52870.945 25/02/18,15:03:29,11,08,1, 11.9,1,1, 1.303, 10529.002, 395.133, 52871.017 25/02/18,15:03:29,12,08,1, 11.9,1,1, 1.303, 10528.977, 395.121, 52871.020 25/02/18,15:03:29,13,08,1, 11.9,1,1, 1.303, 10528.997, 395.140, 52871.023 25/02/18,15:03:29,14,08,1, 11.9,1,1, 1.303, 10529.014, 395.131, 52870.959 25/02/18,15:03:29,15,08,1, 11.9,1,1, 1.303, 10528.968, 395.138, 52870.954 25/02/18,15:03:29,16,08,1, 11.9,1,1, 1.303, 10529.007, 395.128, 52870.919 25/02/18,15:03:29,17,08,1, 11.9,1,1, 1.303, 10529.000, 395.135, 52870.969 25/02/18,15:03:29,18,08,1, 11.9,1,1, 1.303, 10528.981, 395.144, 52870.989 25/02/18,15:03:29,19,08,1, 11.9,1,1, 1.303, 10529.021, 395.132, 52870.893 25/02/18,15:03:30,00,08,1, 11.9,1,1, 1.303, 10529.013, 395.132, 52870.893 25/02/18,15:03:30,01,08,1, 11.9,1,1, 1.303, 10528.985, 395.127, 52871.013 25/02/18,15:03:30,02,08,1, 11.9,1,1, 1.303, 10529.011, 395.157, 52871.034 25/02/18,15:03:30,03,08,1, 11.9,1,1, 1.303, 10529.000, 395.149, 52871.042 25/02/18,15:03:30,04,08,1, 11.9,1,1, 1.303, 10529.017, 395.134, 52870.992 25/02/18,15:03:30,05,08,1, 11.9,1,1, 1.303, 10529.012, 395.127, 52871.026 25/02/18,15:03:30,06,08,1, 11.9,1,1, 1.303, 10529.007, 395.122, 52870.979 25/02/18,15:03:30,07,08,1, 11.9,1,1, 1.303, 10529.004, 395.125, 52870.969 25/02/18,15:03:30,08,08,1, 11.9,1,1, 1.303, 10528.989, 395.158, 52870.947 25/02/18,15:03:30,09,08,1, 11.9,1,1, 1.303, 10529.030, 395.159, 52870.877 25/02/18,15:03:30,10,08,1, 11.9,1,1, 1.303, 10528.997, 395.155, 52870.992 25/02/18,15:03:30,11,08,1, 11.9,1,1, 1.303, 10529.001, 395.114, 52870.951 25/02/18,15:03:30,12,08,1, 11.9,1,1, 1.303, 10529.024, 395.118, 52870.983 25/02/18,15:03:30,13,08,1, 11.9,1,1, 1.303, 10529.010, 395.126, 52870.954 25/02/18,15:03:30,14,08,1, 11.9,1,1, 1.303, 10529.011, 395.124, 52871.014 25/02/18,15:03:30,15,08,1, 11.9,1,1, 1.303, 10529.012, 395.105, 52870.977 25/02/18,15:03:30,16,08,1, 11.9,1,1, 1.303, 10528.989, 395.113, 52871.004 25/02/18,15:03:30,17,08,1, 11.9,1,1, 1.303, 10529.012, 395.120, 52870.997 25/02/18,15:03:30,18,08,1, 11.9,1,1, 1.303, 10529.027, 395.120, 52870.976 25/02/18,15:03:30,19,08,1, 11.9,1,1, 1.303, 10529.017, 395.123, 52871.034 25/02/18,15:03:31,00,08,1, 11.9,1,1, 1.302, 10529.013, 395.123, 52871.034 25/02/18,15:03:31,01,08,1, 11.9,1,1, 1.302, 10528.994, 395.108, 52871.029 25/02/18,15:03:31,02,08,1, 11.9,1,1, 1.302, 10529.007, 395.076, 52870.998 25/02/18,15:03:31,03,08,1, 11.9,1,1, 1.302, 10528.972, 395.120, 52870.982 25/02/18,15:03:31,04,08,1, 11.9,1,1, 1.302, 10528.994, 395.119, 52871.054 25/02/18,15:03:31,05,08,1, 11.9,1,1, 1.302, 10528.994, 395.078, 52870.930 25/02/18,15:03:31,06,08,1, 11.9,1,1, 1.302, 10528.969, 395.094, 52870.935 25/02/18,15:03:31,07,08,1, 11.9,1,1, 1.302, 10528.994, 395.110, 52870.934 25/02/18,15:03:31,08,08,1, 11.9,1,1, 1.302, 10528.985, 395.119, 52871.022 25/02/18,15:03:31,09,08,1, 11.9,1,1, 1.302, 10528.983, 395.140, 52871.075 25/02/18,15:03:31,10,08,1, 11.9,1,1, 1.302, 10528.982, 395.138, 52871.060 25/02/18,15:03:31,11,08,1, 11.9,1,1, 1.302, 10528.983, 395.129, 52870.990 25/02/18,15:03:31,12,08,1, 11.9,1,1, 1.302, 10528.986, 395.110, 52871.030 25/02/18,15:03:31,13,08,1, 11.9,1,1, 1.302, 10528.974, 395.103, 52870.997 25/02/18,15:03:31,14,08,1, 11.9,1,1, 1.302, 10528.995, 395.120, 52871.021 25/02/18,15:03:31,15,08,1, 11.9,1,1, 1.302, 10528.970, 395.105, 52870.992 25/02/18,15:03:31,16,08,1, 11.9,1,1, 1.302, 10528.986, 395.130, 52870.985 25/02/18,15:03:31,17,08,1, 11.9,1,1, 1.302, 10528.967, 395.127, 52871.002 25/02/18,15:03:31,18,08,1, 11.9,1,1, 1.302, 10528.977, 395.135, 52870.953 25/02/18,15:03:31,19,08,1, 11.9,1,1, 1.302, 10528.971, 395.128, 52870.985 25/02/18,15:03:32,00,08,1, 12.0,1,1, 1.300, 10528.971, 395.128, 52870.985 25/02/18,15:03:32,01,08,1, 12.0,1,1, 1.300, 10528.962, 395.108, 52870.963 25/02/18,15:03:32,02,08,1, 12.0,1,1, 1.300, 10528.988, 395.119, 52871.023 25/02/18,15:03:32,03,08,1, 12.0,1,1, 1.300, 10528.977, 395.140, 52871.035 25/02/18,15:03:32,04,08,1, 12.0,1,1, 1.300, 10528.966, 395.102, 52871.058 25/02/18,15:03:32,05,08,1, 12.0,1,1, 1.300, 10528.946, 395.117, 52870.989 25/02/18,15:03:32,06,08,1, 12.0,1,1, 1.300, 10528.978, 395.089, 52870.996 25/02/18,15:03:32,07,08,1, 12.0,1,1, 1.300, 10528.986, 395.118, 52870.998 25/02/18,15:03:32,08,08,1, 12.0,1,1, 1.300, 10528.983, 395.120, 52871.032 25/02/18,15:03:32,09,08,1, 12.0,1,1, 1.300, 10528.975, 395.108, 52870.927 25/02/18,15:03:32,10,08,1, 12.0,1,1, 1.300, 10528.968, 395.137, 52871.045 25/02/18,15:03:32,11,08,1, 12.0,1,1, 1.300, 10528.978, 395.126, 52870.947 25/02/18,15:03:32,12,08,1, 12.0,1,1, 1.300, 10529.011, 395.124, 52870.961 25/02/18,15:03:32,13,08,1, 12.0,1,1, 1.300, 10528.975, 395.132, 52870.975 25/02/18,15:03:32,14,08,1, 12.0,1,1, 1.300, 10529.009, 395.128, 52870.996 25/02/18,15:03:32,15,08,1, 12.0,1,1, 1.300, 10528.993, 395.115, 52870.963 25/02/18,15:03:32,16,08,1, 12.0,1,1, 1.300, 10529.000, 395.124, 52871.012 25/02/18,15:03:32,17,08,1, 12.0,1,1, 1.300, 10528.990, 395.150, 52871.078 25/02/18,15:03:32,18,08,1, 12.0,1,1, 1.300, 10528.980, 395.149, 52871.046 25/02/18,15:03:32,19,08,1, 12.0,1,1, 1.300, 10528.974, 395.112, 52870.982 25/02/18,15:03:33,00,08,1, 11.9,1,1, 1.298, 10528.971, 395.112, 52870.982 25/02/18,15:03:33,01,08,1, 11.9,1,1, 1.298, 10528.980, 395.116, 52871.030 25/02/18,15:03:33,02,08,1, 11.9,1,1, 1.298, 10528.973, 395.134, 52871.025 25/02/18,15:03:33,03,08,1, 11.9,1,1, 1.298, 10528.991, 395.133, 52870.984 25/02/18,15:03:33,04,08,1, 11.9,1,1, 1.298, 10528.968, 395.133, 52870.995 25/02/18,15:03:33,05,08,1, 11.9,1,1, 1.298, 10528.960, 395.129, 52870.936 25/02/18,15:03:33,06,08,1, 11.9,1,1, 1.298, 10528.954, 395.103, 52870.951 25/02/18,15:03:33,07,08,1, 11.9,1,1, 1.298, 10528.954, 395.094, 52870.967 25/02/18,15:03:33,08,08,1, 11.9,1,1, 1.298, 10528.969, 395.103, 52871.011 25/02/18,15:03:33,09,08,1, 11.9,1,1, 1.298, 10528.964, 395.123, 52871.011 25/02/18,15:03:33,10,08,1, 11.9,1,1, 1.298, 10528.953, 395.128, 52871.040 25/02/18,15:03:33,11,08,1, 11.9,1,1, 1.298, 10528.939, 395.110, 52871.041 25/02/18,15:03:33,12,08,1, 11.9,1,1, 1.298, 10528.943, 395.127, 52870.913 25/02/18,15:03:33,13,08,1, 11.9,1,1, 1.298, 10528.948, 395.142, 52871.067 25/02/18,15:03:33,14,08,1, 11.9,1,1, 1.298, 10528.955, 395.126, 52871.056 25/02/18,15:03:33,15,08,1, 11.9,1,1, 1.298, 10528.929, 395.124, 52871.006 25/02/18,15:03:33,16,08,1, 11.9,1,1, 1.298, 10528.930, 395.116, 52871.077 25/02/18,15:03:33,17,08,1, 11.9,1,1, 1.298, 10528.962, 395.124, 52871.040 25/02/18,15:03:33,18,08,1, 11.9,1,1, 1.298, 10528.943, 395.125, 52870.986 25/02/18,15:03:33,19,08,1, 11.9,1,1, 1.298, 10528.961, 395.143, 52870.984 25/02/18,15:03:34,00,08,1, 11.9,1,1, 1.302, 10528.954, 395.143, 52870.984 25/02/18,15:03:34,01,08,1, 11.9,1,1, 1.302, 10528.947, 395.109, 52870.986 25/02/18,15:03:34,02,08,1, 11.9,1,1, 1.302, 10528.956, 395.124, 52871.071 25/02/18,15:03:34,03,08,1, 11.9,1,1, 1.302, 10528.951, 395.122, 52871.060 25/02/18,15:03:34,04,08,1, 11.9,1,1, 1.302, 10528.925, 395.115, 52871.073 25/02/18,15:03:34,05,08,1, 11.9,1,1, 1.302, 10528.947, 395.135, 52870.996 25/02/18,15:03:34,06,08,1, 11.9,1,1, 1.302, 10528.922, 395.121, 52871.043 25/02/18,15:03:34,07,08,1, 11.9,1,1, 1.302, 10528.920, 395.133, 52871.079 25/02/18,15:03:34,08,08,1, 11.9,1,1, 1.302, 10528.925, 395.137, 52871.049 25/02/18,15:03:34,09,08,1, 11.9,1,1, 1.302, 10528.938, 395.146, 52871.037 25/02/18,15:03:34,10,08,1, 11.9,1,1, 1.302, 10528.928, 395.142, 52871.040 25/02/18,15:03:34,11,08,1, 11.9,1,1, 1.302, 10528.923, 395.146, 52871.055 25/02/18,15:03:34,12,08,1, 11.9,1,1, 1.302, 10528.941, 395.130, 52870.986 25/02/18,15:03:34,13,08,1, 11.9,1,1, 1.302, 10528.925, 395.127, 52871.101 25/02/18,15:03:34,14,08,1, 11.9,1,1, 1.302, 10528.934, 395.123, 52870.955 25/02/18,15:03:34,15,08,1, 11.9,1,1, 1.302, 10528.941, 395.122, 52870.942 25/02/18,15:03:34,16,08,1, 11.9,1,1, 1.302, 10528.933, 395.111, 52870.999 25/02/18,15:03:34,17,08,1, 11.9,1,1, 1.302, 10528.945, 395.135, 52871.042 25/02/18,15:03:34,18,08,1, 11.9,1,1, 1.302, 10528.914, 395.119, 52871.061 25/02/18,15:03:34,19,08,1, 11.9,1,1, 1.302, 10528.926, 395.145, 52871.102 25/02/18,15:03:35,00,08,1, 11.9,1,1, 1.295, 10528.921, 395.145, 52871.102 25/02/18,15:03:35,01,08,1, 11.9,1,1, 1.295, 10528.942, 395.136, 52871.035 25/02/18,15:03:35,02,08,1, 11.9,1,1, 1.295, 10528.919, 395.144, 52871.082 25/02/18,15:03:35,03,08,1, 11.9,1,1, 1.295, 10528.917, 395.144, 52871.079 25/02/18,15:03:35,04,08,1, 11.9,1,1, 1.295, 10528.923, 395.138, 52871.050 25/02/18,15:03:35,05,08,1, 11.9,1,1, 1.295, 10528.915, 395.127, 52871.025 25/02/18,15:03:35,06,08,1, 11.9,1,1, 1.295, 10528.933, 395.092, 52870.961 25/02/18,15:03:35,07,08,1, 11.9,1,1, 1.295, 10528.916, 395.147, 52871.078 25/02/18,15:03:35,08,08,1, 11.9,1,1, 1.295, 10528.945, 395.105, 52870.943 25/02/18,15:03:35,09,08,1, 11.9,1,1, 1.295, 10528.925, 395.121, 52871.058 25/02/18,15:03:35,10,08,1, 11.9,1,1, 1.295, 10528.926, 395.133, 52871.071 25/02/18,15:03:35,11,08,1, 11.9,1,1, 1.295, 10528.900, 395.112, 52871.063 25/02/18,15:03:35,12,08,1, 11.9,1,1, 1.295, 10528.915, 395.123, 52871.060 25/02/18,15:03:35,13,08,1, 11.9,1,1, 1.295, 10528.925, 395.135, 52871.027 25/02/18,15:03:35,14,08,1, 11.9,1,1, 1.295, 10528.912, 395.124, 52870.981 25/02/18,15:03:35,15,08,1, 11.9,1,1, 1.295, 10528.933, 395.124, 52871.014 25/02/18,15:03:35,16,08,1, 11.9,1,1, 1.295, 10528.903, 395.120, 52871.068 25/02/18,15:03:35,17,08,1, 11.9,1,1, 1.295, 10528.912, 395.122, 52871.110 25/02/18,15:03:35,18,08,1, 11.9,1,1, 1.295, 10528.905, 395.144, 52871.059 25/02/18,15:03:35,19,08,1, 11.9,1,1, 1.295, 10528.932, 395.142, 52871.043 25/02/18,15:03:36,00,08,1, 11.9,1,1, 1.303, 10528.929, 395.142, 52871.043 25/02/18,15:03:36,01,08,1, 11.9,1,1, 1.303, 10528.898, 395.159, 52871.054 25/02/18,15:03:36,02,08,1, 11.9,1,1, 1.303, 10528.907, 395.129, 52871.043 25/02/18,15:03:36,03,08,1, 11.9,1,1, 1.303, 10528.888, 395.121, 52871.085 25/02/18,15:03:36,04,08,1, 11.9,1,1, 1.303, 10528.909, 395.145, 52871.133 25/02/18,15:03:36,05,08,1, 11.9,1,1, 1.303, 10528.877, 395.158, 52871.046 25/02/18,15:03:36,06,08,1, 11.9,1,1, 1.303, 10528.891, 395.136, 52871.035 25/02/18,15:03:36,07,08,1, 11.9,1,1, 1.303, 10528.883, 395.140, 52871.081 25/02/18,15:03:36,08,08,1, 11.9,1,1, 1.303, 10528.900, 395.164, 52871.064 25/02/18,15:03:36,09,08,1, 11.9,1,1, 1.303, 10528.863, 395.170, 52870.972 25/02/18,15:03:36,10,08,1, 11.9,1,1, 1.303, 10528.863, 395.140, 52871.000 25/02/18,15:03:36,11,08,1, 11.9,1,1, 1.303, 10528.863, 395.127, 52871.058 25/02/18,15:03:36,12,08,1, 11.9,1,1, 1.303, 10528.883, 395.162, 52871.054 25/02/18,15:03:36,13,08,1, 11.9,1,1, 1.303, 10528.873, 395.138, 52871.020 25/02/18,15:03:36,14,08,1, 11.9,1,1, 1.303, 10528.863, 395.173, 52870.987 25/02/18,15:03:36,15,08,1, 11.9,1,1, 1.303, 10528.873, 395.191, 52870.995 25/02/18,15:03:36,16,08,1, 11.9,1,1, 1.303, 10528.876, 395.163, 52871.039 25/02/18,15:03:36,17,08,1, 11.9,1,1, 1.303, 10528.861, 395.160, 52871.062 25/02/18,15:03:36,18,08,1, 11.9,1,1, 1.303, 10528.890, 395.160, 52871.058 25/02/18,15:03:36,19,08,1, 11.9,1,1, 1.303, 10528.847, 395.178, 52871.103 25/02/18,15:03:37,00,08,1, 12.0,1,1, 1.302, 10528.846, 395.178, 52871.103 25/02/18,15:03:37,01,08,1, 12.0,1,1, 1.302, 10528.849, 395.181, 52871.097 25/02/18,15:03:37,02,08,1, 12.0,1,1, 1.302, 10528.840, 395.159, 52870.983 25/02/18,15:03:37,03,08,1, 12.0,1,1, 1.302, 10528.840, 395.159, 52871.109 25/02/18,15:03:37,04,08,1, 12.0,1,1, 1.302, 10528.852, 395.179, 52871.113 25/02/18,15:03:37,05,08,1, 12.0,1,1, 1.302, 10528.848, 395.176, 52871.024 25/02/18,15:03:37,06,08,1, 12.0,1,1, 1.302, 10528.835, 395.170, 52871.060 25/02/18,15:03:37,07,08,1, 12.0,1,1, 1.302, 10528.826, 395.174, 52871.007 25/02/18,15:03:37,08,08,1, 12.0,1,1, 1.302, 10528.821, 395.165, 52871.014 25/02/18,15:03:37,09,08,1, 12.0,1,1, 1.302, 10528.828, 395.197, 52871.093 25/02/18,15:03:37,10,08,1, 12.0,1,1, 1.302, 10528.832, 395.189, 52871.125 25/02/18,15:03:37,11,08,1, 12.0,1,1, 1.302, 10528.849, 395.178, 52871.069 25/02/18,15:03:37,12,08,1, 12.0,1,1, 1.302, 10528.848, 395.172, 52871.109 25/02/18,15:03:37,13,08,1, 12.0,1,1, 1.302, 10528.839, 395.142, 52871.063 25/02/18,15:03:37,14,08,1, 12.0,1,1, 1.302, 10528.821, 395.194, 52871.033 25/02/18,15:03:37,15,08,1, 12.0,1,1, 1.302, 10528.842, 395.167, 52871.042 25/02/18,15:03:37,16,08,1, 12.0,1,1, 1.302, 10528.817, 395.158, 52871.040 25/02/18,15:03:37,17,08,1, 12.0,1,1, 1.302, 10528.844, 395.160, 52871.004 25/02/18,15:03:37,18,08,1, 12.0,1,1, 1.302, 10528.809, 395.193, 52871.084 25/02/18,15:03:37,19,08,1, 12.0,1,1, 1.302, 10528.817, 395.188, 52871.097 25/02/18,15:03:38,00,09,1, 11.9,1,1, 1.304, 10528.812, 395.188, 52871.097 25/02/18,15:03:38,01,09,1, 11.9,1,1, 1.304, 10528.822, 395.182, 52871.108 25/02/18,15:03:38,02,09,1, 11.9,1,1, 1.304, 10528.809, 395.194, 52871.102 25/02/18,15:03:38,03,09,1, 11.9,1,1, 1.304, 10528.811, 395.175, 52871.048 25/02/18,15:03:38,04,09,1, 11.9,1,1, 1.304, 10528.791, 395.175, 52871.077 25/02/18,15:03:38,05,09,1, 11.9,1,1, 1.304, 10528.796, 395.191, 52871.106 25/02/18,15:03:38,06,09,1, 11.9,1,1, 1.304, 10528.810, 395.211, 52871.155 25/02/18,15:03:38,07,09,1, 11.9,1,1, 1.304, 10528.793, 395.192, 52871.115 25/02/18,15:03:38,08,09,1, 11.9,1,1, 1.304, 10528.802, 395.193, 52871.037 25/02/18,15:03:38,09,09,1, 11.9,1,1, 1.304, 10528.780, 395.207, 52871.132 25/02/18,15:03:38,10,09,1, 11.9,1,1, 1.304, 10528.772, 395.202, 52871.095 25/02/18,15:03:38,11,09,1, 11.9,1,1, 1.304, 10528.796, 395.210, 52871.070 25/02/18,15:03:38,12,09,1, 11.9,1,1, 1.304, 10528.800, 395.203, 52871.049 25/02/18,15:03:38,13,09,1, 11.9,1,1, 1.304, 10528.797, 395.195, 52871.105 25/02/18,15:03:38,14,09,1, 11.9,1,1, 1.304, 10528.762, 395.233, 52871.039 25/02/18,15:03:38,15,09,1, 11.9,1,1, 1.304, 10528.767, 395.227, 52871.049 25/02/18,15:03:38,16,09,1, 11.9,1,1, 1.304, 10528.769, 395.201, 52871.079 25/02/18,15:03:38,17,09,1, 11.9,1,1, 1.304, 10528.769, 395.243, 52871.173 25/02/18,15:03:38,18,09,1, 11.9,1,1, 1.304, 10528.773, 395.225, 52871.142 25/02/18,15:03:38,19,09,1, 11.9,1,1, 1.304, 10528.751, 395.243, 52871.146 25/02/18,15:03:39,00,09,1, 11.9,1,1, 1.302, 10528.746, 395.243, 52871.146 25/02/18,15:03:39,01,09,1, 11.9,1,1, 1.302, 10528.747, 395.251, 52871.152 25/02/18,15:03:39,02,09,1, 11.9,1,1, 1.302, 10528.748, 395.218, 52871.163 25/02/18,15:03:39,03,09,1, 11.9,1,1, 1.302, 10528.726, 395.214, 52871.100 25/02/18,15:03:39,04,09,1, 11.9,1,1, 1.302, 10528.714, 395.220, 52871.016 25/02/18,15:03:39,05,09,1, 11.9,1,1, 1.302, 10528.719, 395.227, 52871.062 25/02/18,15:03:39,06,09,1, 11.9,1,1, 1.302, 10528.739, 395.264, 52871.188 25/02/18,15:03:39,07,09,1, 11.9,1,1, 1.302, 10528.746, 395.225, 52871.076 25/02/18,15:03:39,08,09,1, 11.9,1,1, 1.302, 10528.740, 395.235, 52871.058 25/02/18,15:03:39,09,09,1, 11.9,1,1, 1.302, 10528.723, 395.236, 52871.071 25/02/18,15:03:39,10,09,1, 11.9,1,1, 1.302, 10528.729, 395.248, 52871.097 25/02/18,15:03:39,11,09,1, 11.9,1,1, 1.302, 10528.746, 395.251, 52871.172 25/02/18,15:03:39,12,09,1, 11.9,1,1, 1.302, 10528.723, 395.235, 52871.159 25/02/18,15:03:39,13,09,1, 11.9,1,1, 1.302, 10528.719, 395.238, 52871.145 25/02/18,15:03:39,14,09,1, 11.9,1,1, 1.302, 10528.717, 395.221, 52871.113 25/02/18,15:03:39,15,09,1, 11.9,1,1, 1.302, 10528.687, 395.233, 52871.166 25/02/18,15:03:39,16,09,1, 11.9,1,1, 1.302, 10528.699, 395.265, 52871.069 25/02/18,15:03:39,17,09,1, 11.9,1,1, 1.302, 10528.697, 395.212, 52871.107 25/02/18,15:03:39,18,09,1, 11.9,1,1, 1.302, 10528.706, 395.247, 52871.160 25/02/18,15:03:39,19,09,1, 11.9,1,1, 1.302, 10528.709, 395.251, 52871.144 25/02/18,15:03:40,00,08,1, 12.0,1,1, 1.300, 10528.704, 395.251, 52871.144 25/02/18,15:03:40,01,08,1, 12.0,1,1, 1.300, 10528.712, 395.254, 52871.130 25/02/18,15:03:40,02,08,1, 12.0,1,1, 1.300, 10528.705, 395.206, 52871.132 25/02/18,15:03:40,03,08,1, 12.0,1,1, 1.300, 10528.715, 395.249, 52871.089 25/02/18,15:03:40,04,08,1, 12.0,1,1, 1.300, 10528.706, 395.239, 52871.163 25/02/18,15:03:40,05,08,1, 12.0,1,1, 1.300, 10528.714, 395.265, 52871.180 25/02/18,15:03:40,06,08,1, 12.0,1,1, 1.300, 10528.701, 395.281, 52871.208 25/02/18,15:03:40,07,08,1, 12.0,1,1, 1.300, 10528.711, 395.252, 52871.105 25/02/18,15:03:40,08,08,1, 12.0,1,1, 1.300, 10528.688, 395.242, 52871.158 25/02/18,15:03:40,09,08,1, 12.0,1,1, 1.300, 10528.696, 395.269, 52871.151 25/02/18,15:03:40,10,08,1, 12.0,1,1, 1.300, 10528.691, 395.275, 52871.201 25/02/18,15:03:40,11,08,1, 12.0,1,1, 1.300, 10528.691, 395.246, 52871.105 25/02/18,15:03:40,12,08,1, 12.0,1,1, 1.300, 10528.658, 395.273, 52871.158 25/02/18,15:03:40,13,08,1, 12.0,1,1, 1.300, 10528.688, 395.264, 52871.132 25/02/18,15:03:40,14,08,1, 12.0,1,1, 1.300, 10528.656, 395.253, 52871.131 25/02/18,15:03:40,15,08,1, 12.0,1,1, 1.300, 10528.694, 395.275, 52871.108 25/02/18,15:03:40,16,08,1, 12.0,1,1, 1.300, 10528.654, 395.277, 52871.146 25/02/18,15:03:40,17,08,1, 12.0,1,1, 1.300, 10528.658, 395.287, 52871.122 25/02/18,15:03:40,18,08,1, 12.0,1,1, 1.300, 10528.672, 395.274, 52871.090 25/02/18,15:03:40,19,08,1, 12.0,1,1, 1.300, 10528.659, 395.278, 52871.151 25/02/18,15:03:41,00,08,1, 11.9,1,1, 1.303, 10528.654, 395.278, 52871.151 25/02/18,15:03:41,01,08,1, 11.9,1,1, 1.303, 10528.684, 395.274, 52871.215 25/02/18,15:03:41,02,08,1, 11.9,1,1, 1.303, 10528.640, 395.277, 52871.154 25/02/18,15:03:41,03,08,1, 11.9,1,1, 1.303, 10528.669, 395.278, 52871.160 25/02/18,15:03:41,04,08,1, 11.9,1,1, 1.303, 10528.662, 395.242, 52871.113 25/02/18,15:03:41,05,08,1, 11.9,1,1, 1.303, 10528.632, 395.257, 52871.073 25/02/18,15:03:41,06,08,1, 11.9,1,1, 1.303, 10528.628, 395.296, 52871.179 25/02/18,15:03:41,07,08,1, 11.9,1,1, 1.303, 10528.641, 395.271, 52871.216 25/02/18,15:03:41,08,08,1, 11.9,1,1, 1.303, 10528.629, 395.285, 52871.110 25/02/18,15:03:41,09,08,1, 11.9,1,1, 1.303, 10528.618, 395.271, 52871.162 25/02/18,15:03:41,10,08,1, 11.9,1,1, 1.303, 10528.631, 395.271, 52871.092 25/02/18,15:03:41,11,08,1, 11.9,1,1, 1.303, 10528.638, 395.305, 52871.130 25/02/18,15:03:41,12,08,1, 11.9,1,1, 1.303, 10528.608, 395.271, 52871.116 25/02/18,15:03:41,13,08,1, 11.9,1,1, 1.303, 10528.638, 395.268, 52871.127 25/02/18,15:03:41,14,08,1, 11.9,1,1, 1.303, 10528.631, 395.278, 52871.141 25/02/18,15:03:41,15,08,1, 11.9,1,1, 1.303, 10528.612, 395.303, 52871.174 25/02/18,15:03:41,16,08,1, 11.9,1,1, 1.303, 10528.625, 395.296, 52871.142 25/02/18,15:03:41,17,08,1, 11.9,1,1, 1.303, 10528.606, 395.290, 52871.100 25/02/18,15:03:41,18,08,1, 11.9,1,1, 1.303, 10528.592, 395.335, 52871.159 25/02/18,15:03:41,19,08,1, 11.9,1,1, 1.303, 10528.588, 395.293, 52871.126 25/02/18,15:03:42,00,07,1, 11.9,1,1, 1.302, 10528.587, 395.293, 52871.126 25/02/18,15:03:42,01,07,1, 11.9,1,1, 1.302, 10528.586, 395.317, 52871.171 25/02/18,15:03:42,02,07,1, 11.9,1,1, 1.302, 10528.585, 395.330, 52871.194 25/02/18,15:03:42,03,07,1, 11.9,1,1, 1.302, 10528.591, 395.307, 52871.158 25/02/18,15:03:42,04,07,1, 11.9,1,1, 1.302, 10528.576, 395.300, 52871.132 25/02/18,15:03:42,05,07,1, 11.9,1,1, 1.302, 10528.563, 395.331, 52871.223 25/02/18,15:03:42,06,07,1, 11.9,1,1, 1.302, 10528.584, 395.320, 52871.164 25/02/18,15:03:42,07,07,1, 11.9,1,1, 1.302, 10528.577, 395.347, 52871.214 25/02/18,15:03:42,08,07,1, 11.9,1,1, 1.302, 10528.571, 395.328, 52871.215 25/02/18,15:03:42,09,07,1, 11.9,1,1, 1.302, 10528.584, 395.338, 52871.158 25/02/18,15:03:42,10,07,1, 11.9,1,1, 1.302, 10528.561, 395.337, 52871.159 25/02/18,15:03:42,11,07,1, 11.9,1,1, 1.302, 10528.565, 395.344, 52871.126 25/02/18,15:03:42,12,07,1, 11.9,1,1, 1.302, 10528.566, 395.325, 52871.099 25/02/18,15:03:42,13,07,1, 11.9,1,1, 1.302, 10528.551, 395.340, 52871.059 25/02/18,15:03:42,14,07,1, 11.9,1,1, 1.302, 10528.555, 395.348, 52871.150 25/02/18,15:03:42,15,07,1, 11.9,1,1, 1.302, 10528.549, 395.361, 52871.128 25/02/18,15:03:42,16,07,1, 11.9,1,1, 1.302, 10528.547, 395.347, 52871.206 25/02/18,15:03:42,17,07,1, 11.9,1,1, 1.302, 10528.565, 395.363, 52871.136 25/02/18,15:03:42,18,07,1, 11.9,1,1, 1.302, 10528.532, 395.348, 52871.092 25/02/18,15:03:42,19,07,1, 11.9,1,1, 1.302, 10528.515, 395.359, 52871.197 25/02/18,15:03:43,00,06,1, 11.9,1,1, 1.304, 10528.512, 395.359, 52871.197 25/02/18,15:03:43,01,06,1, 11.9,1,1, 1.304, 10528.533, 395.374, 52871.245 25/02/18,15:03:43,02,06,1, 11.9,1,1, 1.304, 10528.515, 395.380, 52871.281 25/02/18,15:03:43,03,06,1, 11.9,1,1, 1.304, 10528.509, 395.371, 52871.201 25/02/18,15:03:43,04,06,1, 11.9,1,1, 1.304, 10528.512, 395.366, 52871.120 25/02/18,15:03:43,05,06,1, 11.9,1,1, 1.304, 10528.497, 395.387, 52871.174 25/02/18,15:03:43,06,06,1, 11.9,1,1, 1.304, 10528.525, 395.390, 52871.240 25/02/18,15:03:43,07,06,1, 11.9,1,1, 1.304, 10528.489, 395.393, 52871.151 25/02/18,15:03:43,08,06,1, 11.9,1,1, 1.304, 10528.484, 395.361, 52871.149 25/02/18,15:03:43,09,06,1, 11.9,1,1, 1.304, 10528.509, 395.380, 52871.121 25/02/18,15:03:43,10,06,1, 11.9,1,1, 1.304, 10528.500, 395.397, 52871.166 25/02/18,15:03:43,11,06,1, 11.9,1,1, 1.304, 10528.495, 395.403, 52871.146 25/02/18,15:03:43,12,06,1, 11.9,1,1, 1.304, 10528.465, 395.400, 52871.152 25/02/18,15:03:43,13,06,1, 11.9,1,1, 1.304, 10528.459, 395.397, 52871.173 25/02/18,15:03:43,14,06,1, 11.9,1,1, 1.304, 10528.476, 395.396, 52871.246 25/02/18,15:03:43,15,06,1, 11.9,1,1, 1.304, 10528.459, 395.412, 52871.189 25/02/18,15:03:43,16,06,1, 11.9,1,1, 1.304, 10528.451, 395.407, 52871.179 25/02/18,15:03:43,17,06,1, 11.9,1,1, 1.304, 10528.456, 395.406, 52871.108 25/02/18,15:03:43,18,06,1, 11.9,1,1, 1.304, 10528.465, 395.389, 52871.107 25/02/18,15:03:43,19,06,1, 11.9,1,1, 1.304, 10528.457, 395.409, 52871.151 25/02/18,15:03:44,00,06,1, 11.9,1,1, 1.301, 10528.454, 395.409, 52871.151 25/02/18,15:03:44,01,06,1, 11.9,1,1, 1.301, 10528.438, 395.419, 52871.215 25/02/18,15:03:44,02,06,1, 11.9,1,1, 1.301, 10528.461, 395.426, 52871.212 25/02/18,15:03:44,03,06,1, 11.9,1,1, 1.301, 10528.418, 395.409, 52871.164 25/02/18,15:03:44,04,06,1, 11.9,1,1, 1.301, 10528.439, 395.409, 52871.222 25/02/18,15:03:44,05,06,1, 11.9,1,1, 1.301, 10528.422, 395.422, 52871.248 25/02/18,15:03:44,06,06,1, 11.9,1,1, 1.301, 10528.446, 395.426, 52871.171 25/02/18,15:03:44,07,06,1, 11.9,1,1, 1.301, 10528.427, 395.434, 52871.230 25/02/18,15:03:44,08,06,1, 11.9,1,1, 1.301, 10528.430, 395.407, 52871.223 25/02/18,15:03:44,09,06,1, 11.9,1,1, 1.301, 10528.419, 395.430, 52871.247 25/02/18,15:03:44,10,06,1, 11.9,1,1, 1.301, 10528.407, 395.446, 52871.188 25/02/18,15:03:44,11,06,1, 11.9,1,1, 1.301, 10528.390, 395.452, 52871.181 25/02/18,15:03:44,12,06,1, 11.9,1,1, 1.301, 10528.417, 395.461, 52871.151 25/02/18,15:03:44,13,06,1, 11.9,1,1, 1.301, 10528.397, 395.442, 52871.105 25/02/18,15:03:44,14,06,1, 11.9,1,1, 1.301, 10528.414, 395.438, 52871.172 25/02/18,15:03:44,15,06,1, 11.9,1,1, 1.301, 10528.407, 395.449, 52871.193 25/02/18,15:03:44,16,06,1, 11.9,1,1, 1.301, 10528.406, 395.450, 52871.146 25/02/18,15:03:44,17,06,1, 11.9,1,1, 1.301, 10528.375, 395.456, 52871.213 25/02/18,15:03:44,18,06,1, 11.9,1,1, 1.301, 10528.389, 395.456, 52871.172 25/02/18,15:03:44,19,06,1, 11.9,1,1, 1.301, 10528.382, 395.475, 52871.139 25/02/18,15:03:45,00,07,1, 11.8,1,1, 1.299, 10528.378, 395.475, 52871.139 25/02/18,15:03:45,01,07,1, 11.8,1,1, 1.299, 10528.374, 395.476, 52871.269 25/02/18,15:03:45,02,07,1, 11.8,1,1, 1.299, 10528.366, 395.488, 52871.263 25/02/18,15:03:45,03,07,1, 11.8,1,1, 1.299, 10528.350, 395.475, 52871.179 25/02/18,15:03:45,04,07,1, 11.8,1,1, 1.299, 10528.356, 395.484, 52871.162 25/02/18,15:03:45,05,07,1, 11.8,1,1, 1.299, 10528.344, 395.470, 52871.155 25/02/18,15:03:45,06,07,1, 11.8,1,1, 1.299, 10528.361, 395.514, 52871.172 25/02/18,15:03:45,07,07,1, 11.8,1,1, 1.299, 10528.344, 395.515, 52871.196 25/02/18,15:03:45,08,07,1, 11.8,1,1, 1.299, 10528.335, 395.490, 52871.210 25/02/18,15:03:45,09,07,1, 11.8,1,1, 1.299, 10528.342, 395.496, 52871.123 25/02/18,15:03:45,10,07,1, 11.8,1,1, 1.299, 10528.324, 395.486, 52871.215 25/02/18,15:03:45,11,07,1, 11.8,1,1, 1.299, 10528.315, 395.497, 52871.139 25/02/18,15:03:45,12,07,1, 11.8,1,1, 1.299, 10528.340, 395.489, 52871.154 25/02/18,15:03:45,13,07,1, 11.8,1,1, 1.299, 10528.312, 395.501, 52871.185 25/02/18,15:03:45,14,07,1, 11.8,1,1, 1.299, 10528.323, 395.521, 52871.201 25/02/18,15:03:45,15,07,1, 11.8,1,1, 1.299, 10528.332, 395.498, 52871.249 25/02/18,15:03:45,16,07,1, 11.8,1,1, 1.299, 10528.286, 395.519, 52871.259 25/02/18,15:03:45,17,07,1, 11.8,1,1, 1.299, 10528.311, 395.497, 52871.205 25/02/18,15:03:45,18,07,1, 11.8,1,1, 1.299, 10528.294, 395.524, 52871.213 25/02/18,15:03:45,19,07,1, 11.8,1,1, 1.299, 10528.280, 395.507, 52871.130 25/02/18,15:03:46,00,06,1, 11.9,1,1, 1.300, 10528.278, 395.507, 52871.130 25/02/18,15:03:46,01,06,1, 11.9,1,1, 1.300, 10528.278, 395.527, 52871.176 25/02/18,15:03:46,02,06,1, 11.9,1,1, 1.300, 10528.290, 395.540, 52871.233 25/02/18,15:03:46,03,06,1, 11.9,1,1, 1.300, 10528.284, 395.495, 52871.227 25/02/18,15:03:46,04,06,1, 11.9,1,1, 1.300, 10528.283, 395.507, 52871.160 25/02/18,15:03:46,05,06,1, 11.9,1,1, 1.300, 10528.278, 395.524, 52871.160 25/02/18,15:03:46,06,06,1, 11.9,1,1, 1.300, 10528.297, 395.539, 52871.169 25/02/18,15:03:46,07,06,1, 11.9,1,1, 1.300, 10528.288, 395.556, 52871.247 25/02/18,15:03:46,08,06,1, 11.9,1,1, 1.300, 10528.258, 395.545, 52871.171 25/02/18,15:03:46,09,06,1, 11.9,1,1, 1.300, 10528.284, 395.536, 52871.236 25/02/18,15:03:46,10,06,1, 11.9,1,1, 1.300, 10528.264, 395.525, 52871.205 25/02/18,15:03:46,11,06,1, 11.9,1,1, 1.300, 10528.270, 395.539, 52871.202 25/02/18,15:03:46,12,06,1, 11.9,1,1, 1.300, 10528.256, 395.546, 52871.173 25/02/18,15:03:46,13,06,1, 11.9,1,1, 1.300, 10528.233, 395.549, 52871.162 25/02/18,15:03:46,14,06,1, 11.9,1,1, 1.300, 10528.242, 395.535, 52871.175 25/02/18,15:03:46,15,06,1, 11.9,1,1, 1.300, 10528.224, 395.554, 52871.147 25/02/18,15:03:46,16,06,1, 11.9,1,1, 1.300, 10528.241, 395.549, 52871.194 25/02/18,15:03:46,17,06,1, 11.9,1,1, 1.300, 10528.231, 395.562, 52871.272 25/02/18,15:03:46,18,06,1, 11.9,1,1, 1.300, 10528.212, 395.553, 52871.187 25/02/18,15:03:46,19,06,1, 11.9,1,1, 1.300, 10528.205, 395.552, 52871.217 25/02/18,15:03:47,00,06,1, 11.8,1,1, 1.305, 10528.203, 395.552, 52871.217 25/02/18,15:03:47,01,06,1, 11.8,1,1, 1.305, 10528.214, 395.556, 52871.194 25/02/18,15:03:47,02,06,1, 11.8,1,1, 1.305, 10528.214, 395.615, 52871.273 25/02/18,15:03:47,03,06,1, 11.8,1,1, 1.305, 10528.207, 395.569, 52871.212 25/02/18,15:03:47,04,06,1, 11.8,1,1, 1.305, 10528.221, 395.560, 52871.235 25/02/18,15:03:47,05,06,1, 11.8,1,1, 1.305, 10528.197, 395.563, 52871.174 25/02/18,15:03:47,06,06,1, 11.8,1,1, 1.305, 10528.186, 395.604, 52871.145 25/02/18,15:03:47,07,06,1, 11.8,1,1, 1.305, 10528.190, 395.607, 52871.196 25/02/18,15:03:47,08,06,1, 11.8,1,1, 1.305, 10528.180, 395.622, 52871.225 25/02/18,15:03:47,09,06,1, 11.8,1,1, 1.305, 10528.203, 395.601, 52871.140 25/02/18,15:03:47,10,06,1, 11.8,1,1, 1.305, 10528.174, 395.584, 52871.208 25/02/18,15:03:47,11,06,1, 11.8,1,1, 1.305, 10528.161, 395.621, 52871.295 25/02/18,15:03:47,12,06,1, 11.8,1,1, 1.305, 10528.182, 395.616, 52871.240 25/02/18,15:03:47,13,06,1, 11.8,1,1, 1.305, 10528.166, 395.594, 52871.213 25/02/18,15:03:47,14,06,1, 11.8,1,1, 1.305, 10528.160, 395.586, 52871.235 25/02/18,15:03:47,15,06,1, 11.8,1,1, 1.305, 10528.149, 395.603, 52871.187 25/02/18,15:03:47,16,06,1, 11.8,1,1, 1.305, 10528.149, 395.611, 52871.252 25/02/18,15:03:47,17,06,1, 11.8,1,1, 1.305, 10528.145, 395.630, 52871.258 25/02/18,15:03:47,18,06,1, 11.8,1,1, 1.305, 10528.170, 395.611, 52871.177 25/02/18,15:03:47,19,06,1, 11.8,1,1, 1.305, 10528.152, 395.627, 52871.233 25/02/18,15:03:48,00,06,1, 11.9,1,1, 1.305, 10528.145, 395.627, 52871.233 25/02/18,15:03:48,01,06,1, 11.9,1,1, 1.305, 10528.159, 395.632, 52871.187 25/02/18,15:03:48,02,06,1, 11.9,1,1, 1.305, 10528.147, 395.634, 52871.256 25/02/18,15:03:48,03,06,1, 11.9,1,1, 1.305, 10528.160, 395.643, 52871.216 25/02/18,15:03:48,04,06,1, 11.9,1,1, 1.305, 10528.117, 395.626, 52871.218 25/02/18,15:03:48,05,06,1, 11.9,1,1, 1.305, 10528.139, 395.653, 52871.256 25/02/18,15:03:48,06,06,1, 11.9,1,1, 1.305, 10528.128, 395.634, 52871.209 25/02/18,15:03:48,07,06,1, 11.9,1,1, 1.305, 10528.095, 395.648, 52871.257 25/02/18,15:03:48,08,06,1, 11.9,1,1, 1.305, 10528.117, 395.661, 52871.180 25/02/18,15:03:48,09,06,1, 11.9,1,1, 1.305, 10528.094, 395.652, 52871.249 25/02/18,15:03:48,10,06,1, 11.9,1,1, 1.305, 10528.107, 395.623, 52871.244 25/02/18,15:03:48,11,06,1, 11.9,1,1, 1.305, 10528.088, 395.651, 52871.208 25/02/18,15:03:48,12,06,1, 11.9,1,1, 1.305, 10528.075, 395.664, 52871.235 25/02/18,15:03:48,13,06,1, 11.9,1,1, 1.305, 10528.072, 395.657, 52871.289 25/02/18,15:03:48,14,06,1, 11.9,1,1, 1.305, 10528.082, 395.643, 52871.238 25/02/18,15:03:48,15,06,1, 11.9,1,1, 1.305, 10528.085, 395.638, 52871.183 25/02/18,15:03:48,16,06,1, 11.9,1,1, 1.305, 10528.072, 395.669, 52871.287 25/02/18,15:03:48,17,06,1, 11.9,1,1, 1.305, 10528.041, 395.652, 52871.245 25/02/18,15:03:48,18,06,1, 11.9,1,1, 1.305, 10528.059, 395.666, 52871.314 25/02/18,15:03:48,19,06,1, 11.9,1,1, 1.305, 10528.011, 395.707, 52871.235 25/02/18,15:03:49,00,06,1, 11.9,1,1, 1.303, 10528.003, 395.707, 52871.235 25/02/18,15:03:49,01,06,1, 11.9,1,1, 1.303, 10528.049, 395.685, 52871.222 25/02/18,15:03:49,02,06,1, 11.9,1,1, 1.303, 10528.037, 395.672, 52871.269 25/02/18,15:03:49,03,06,1, 11.9,1,1, 1.303, 10528.019, 395.686, 52871.238 25/02/18,15:03:49,04,06,1, 11.9,1,1, 1.303, 10528.031, 395.691, 52871.256 25/02/18,15:03:49,05,06,1, 11.9,1,1, 1.303, 10527.993, 395.685, 52871.231 25/02/18,15:03:49,06,06,1, 11.9,1,1, 1.303, 10527.989, 395.689, 52871.223 25/02/18,15:03:49,07,06,1, 11.9,1,1, 1.303, 10528.009, 395.696, 52871.142 25/02/18,15:03:49,08,06,1, 11.9,1,1, 1.303, 10527.999, 395.703, 52871.221 25/02/18,15:03:49,09,06,1, 11.9,1,1, 1.303, 10528.011, 395.707, 52871.156 25/02/18,15:03:49,10,06,1, 11.9,1,1, 1.303, 10527.959, 395.702, 52871.277 25/02/18,15:03:49,11,06,1, 11.9,1,1, 1.303, 10527.962, 395.700, 52871.291 25/02/18,15:03:49,12,06,1, 11.9,1,1, 1.303, 10527.961, 395.705, 52871.323 25/02/18,15:03:49,13,06,1, 11.9,1,1, 1.303, 10527.959, 395.743, 52871.228 25/02/18,15:03:49,14,06,1, 11.9,1,1, 1.303, 10527.954, 395.727, 52871.244 25/02/18,15:03:49,15,06,1, 11.9,1,1, 1.303, 10527.954, 395.725, 52871.271 25/02/18,15:03:49,16,06,1, 11.9,1,1, 1.303, 10527.960, 395.710, 52871.200 25/02/18,15:03:49,17,06,1, 11.9,1,1, 1.303, 10527.962, 395.720, 52871.334 25/02/18,15:03:49,18,06,1, 11.9,1,1, 1.303, 10527.960, 395.730, 52871.264 25/02/18,15:03:49,19,06,1, 11.9,1,1, 1.303, 10527.936, 395.759, 52871.356 25/02/18,15:03:50,00,06,1, 11.9,1,1, 1.305, 10527.936, 395.759, 52871.356 25/02/18,15:03:50,01,06,1, 11.9,1,1, 1.305, 10527.941, 395.750, 52871.248 25/02/18,15:03:50,02,06,1, 11.9,1,1, 1.305, 10527.923, 395.770, 52871.347 25/02/18,15:03:50,03,06,1, 11.9,1,1, 1.305, 10527.925, 395.769, 52871.252 25/02/18,15:03:50,04,06,1, 11.9,1,1, 1.305, 10527.925, 395.770, 52871.342 25/02/18,15:03:50,05,06,1, 11.9,1,1, 1.305, 10527.864, 395.739, 52871.393 25/02/18,15:03:50,06,06,1, 11.9,1,1, 1.305, 10527.916, 395.754, 52871.256 25/02/18,15:03:50,07,06,1, 11.9,1,1, 1.305, 10527.906, 395.759, 52871.225 25/02/18,15:03:50,08,06,1, 11.9,1,1, 1.305, 10527.912, 395.759, 52871.292 25/02/18,15:03:50,09,06,1, 11.9,1,1, 1.305, 10527.896, 395.778, 52871.244 25/02/18,15:03:50,10,06,1, 11.9,1,1, 1.305, 10527.891, 395.761, 52871.269 25/02/18,15:03:50,11,06,1, 11.9,1,1, 1.305, 10527.866, 395.752, 52871.330 25/02/18,15:03:50,12,06,1, 11.9,1,1, 1.305, 10527.867, 395.787, 52871.310 25/02/18,15:03:50,13,06,1, 11.9,1,1, 1.305, 10527.872, 395.768, 52871.238 25/02/18,15:03:50,14,06,1, 11.9,1,1, 1.305, 10527.849, 395.787, 52871.257 25/02/18,15:03:50,15,06,1, 11.9,1,1, 1.305, 10527.870, 395.761, 52871.257 25/02/18,15:03:50,16,06,1, 11.9,1,1, 1.305, 10527.847, 395.749, 52871.268 25/02/18,15:03:50,17,06,1, 11.9,1,1, 1.305, 10527.849, 395.774, 52871.363 25/02/18,15:03:50,18,06,1, 11.9,1,1, 1.305, 10527.852, 395.802, 52871.345 25/02/18,15:03:50,19,06,1, 11.9,1,1, 1.305, 10527.850, 395.773, 52871.308 25/02/18,15:03:51,00,08,1, 11.9,1,1, 1.302, 10527.844, 395.773, 52871.308 25/02/18,15:03:51,01,08,1, 11.9,1,1, 1.302, 10527.836, 395.786, 52871.264 25/02/18,15:03:51,02,08,1, 11.9,1,1, 1.302, 10527.815, 395.819, 52871.264 25/02/18,15:03:51,03,08,1, 11.9,1,1, 1.302, 10527.818, 395.798, 52871.324 25/02/18,15:03:51,04,08,1, 11.9,1,1, 1.302, 10527.821, 395.788, 52871.316 25/02/18,15:03:51,05,08,1, 11.9,1,1, 1.302, 10527.806, 395.823, 52871.300 25/02/18,15:03:51,06,08,1, 11.9,1,1, 1.302, 10527.804, 395.817, 52871.277 25/02/18,15:03:51,07,08,1, 11.9,1,1, 1.302, 10527.804, 395.778, 52871.304 25/02/18,15:03:51,08,08,1, 11.9,1,1, 1.302, 10527.801, 395.832, 52871.265 25/02/18,15:03:51,09,08,1, 11.9,1,1, 1.302, 10527.817, 395.801, 52871.317 25/02/18,15:03:51,10,08,1, 11.9,1,1, 1.302, 10527.784, 395.806, 52871.292 25/02/18,15:03:51,11,08,1, 11.9,1,1, 1.302, 10527.763, 395.839, 52871.336 25/02/18,15:03:51,12,08,1, 11.9,1,1, 1.302, 10527.780, 395.797, 52871.277 25/02/18,15:03:51,13,08,1, 11.9,1,1, 1.302, 10527.795, 395.835, 52871.292 25/02/18,15:03:51,14,08,1, 11.9,1,1, 1.302, 10527.758, 395.836, 52871.312 25/02/18,15:03:51,15,08,1, 11.9,1,1, 1.302, 10527.772, 395.826, 52871.259 25/02/18,15:03:51,16,08,1, 11.9,1,1, 1.302, 10527.781, 395.813, 52871.287 25/02/18,15:03:51,17,08,1, 11.9,1,1, 1.302, 10527.778, 395.836, 52871.263 25/02/18,15:03:51,18,08,1, 11.9,1,1, 1.302, 10527.760, 395.844, 52871.352 25/02/18,15:03:51,19,08,1, 11.9,1,1, 1.302, 10527.776, 395.843, 52871.355 25/02/18,15:03:52,00,08,1, 12.0,1,1, 1.305, 10527.769, 395.843, 52871.355 25/02/18,15:03:52,01,08,1, 12.0,1,1, 1.305, 10527.770, 395.854, 52871.259 25/02/18,15:03:52,02,08,1, 12.0,1,1, 1.305, 10527.751, 395.834, 52871.201 25/02/18,15:03:52,03,08,1, 12.0,1,1, 1.305, 10527.729, 395.867, 52871.307 25/02/18,15:03:52,04,08,1, 12.0,1,1, 1.305, 10527.751, 395.877, 52871.215 25/02/18,15:03:52,05,08,1, 12.0,1,1, 1.305, 10527.719, 395.875, 52871.303 25/02/18,15:03:52,06,08,1, 12.0,1,1, 1.305, 10527.731, 395.866, 52871.407 25/02/18,15:03:52,07,08,1, 12.0,1,1, 1.305, 10527.719, 395.857, 52871.300 25/02/18,15:03:52,08,08,1, 12.0,1,1, 1.305, 10527.722, 395.875, 52871.312 25/02/18,15:03:52,09,08,1, 12.0,1,1, 1.305, 10527.704, 395.887, 52871.319 25/02/18,15:03:52,10,08,1, 12.0,1,1, 1.305, 10527.707, 395.885, 52871.313 25/02/18,15:03:52,11,08,1, 12.0,1,1, 1.305, 10527.707, 395.895, 52871.325 25/02/18,15:03:52,12,08,1, 12.0,1,1, 1.305, 10527.713, 395.888, 52871.313 25/02/18,15:03:52,13,08,1, 12.0,1,1, 1.305, 10527.694, 395.897, 52871.305 25/02/18,15:03:52,14,08,1, 12.0,1,1, 1.305, 10527.709, 395.907, 52871.262 25/02/18,15:03:52,15,08,1, 12.0,1,1, 1.305, 10527.685, 395.924, 52871.256 25/02/18,15:03:52,16,08,1, 12.0,1,1, 1.305, 10527.675, 395.928, 52871.339 25/02/18,15:03:52,17,08,1, 12.0,1,1, 1.305, 10527.680, 395.894, 52871.283 25/02/18,15:03:52,18,08,1, 12.0,1,1, 1.305, 10527.664, 395.906, 52871.344 25/02/18,15:03:52,19,08,1, 12.0,1,1, 1.305, 10527.658, 395.914, 52871.341 25/02/18,15:03:53,00,08,1, 12.0,1,1, 1.306, 10527.653, 395.914, 52871.341 25/02/18,15:03:53,01,08,1, 12.0,1,1, 1.306, 10527.644, 395.919, 52871.303 25/02/18,15:03:53,02,08,1, 12.0,1,1, 1.306, 10527.646, 395.886, 52871.272 25/02/18,15:03:53,03,08,1, 12.0,1,1, 1.306, 10527.609, 395.927, 52871.404 25/02/18,15:03:53,04,08,1, 12.0,1,1, 1.306, 10527.658, 395.931, 52871.373 25/02/18,15:03:53,05,08,1, 12.0,1,1, 1.306, 10527.633, 395.920, 52871.279 25/02/18,15:03:53,06,08,1, 12.0,1,1, 1.306, 10527.619, 395.944, 52871.278 25/02/18,15:03:53,07,08,1, 12.0,1,1, 1.306, 10527.637, 395.912, 52871.274 25/02/18,15:03:53,08,08,1, 12.0,1,1, 1.306, 10527.620, 395.920, 52871.247 25/02/18,15:03:53,09,08,1, 12.0,1,1, 1.306, 10527.613, 395.935, 52871.248 25/02/18,15:03:53,10,08,1, 12.0,1,1, 1.306, 10527.617, 395.944, 52871.355 25/02/18,15:03:53,11,08,1, 12.0,1,1, 1.306, 10527.613, 395.958, 52871.345 25/02/18,15:03:53,12,08,1, 12.0,1,1, 1.306, 10527.596, 395.913, 52871.271 25/02/18,15:03:53,13,08,1, 12.0,1,1, 1.306, 10527.590, 395.951, 52871.371 25/02/18,15:03:53,14,08,1, 12.0,1,1, 1.306, 10527.583, 395.917, 52871.312 25/02/18,15:03:53,15,08,1, 12.0,1,1, 1.306, 10527.581, 395.937, 52871.344 25/02/18,15:03:53,16,08,1, 12.0,1,1, 1.306, 10527.556, 395.945, 52871.312 25/02/18,15:03:53,17,08,1, 12.0,1,1, 1.306, 10527.569, 395.934, 52871.324 25/02/18,15:03:53,18,08,1, 12.0,1,1, 1.306, 10527.548, 395.962, 52871.341 25/02/18,15:03:53,19,08,1, 12.0,1,1, 1.306, 10527.529, 395.948, 52871.354 25/02/18,15:03:54,00,08,1, 11.9,1,1, 1.303, 10527.527, 395.948, 52871.354 25/02/18,15:03:54,01,08,1, 11.9,1,1, 1.303, 10527.531, 395.936, 52871.337 25/02/18,15:03:54,02,08,1, 11.9,1,1, 1.303, 10527.527, 395.927, 52871.232 25/02/18,15:03:54,03,08,1, 11.9,1,1, 1.303, 10527.525, 395.951, 52871.254 25/02/18,15:03:54,04,08,1, 11.9,1,1, 1.303, 10527.535, 395.972, 52871.314 25/02/18,15:03:54,05,08,1, 11.9,1,1, 1.303, 10527.524, 395.975, 52871.414 25/02/18,15:03:54,06,08,1, 11.9,1,1, 1.303, 10527.519, 395.976, 52871.365 25/02/18,15:03:54,07,08,1, 11.9,1,1, 1.303, 10527.503, 395.964, 52871.387 25/02/18,15:03:54,08,08,1, 11.9,1,1, 1.303, 10527.489, 395.961, 52871.289 25/02/18,15:03:54,09,08,1, 11.9,1,1, 1.303, 10527.505, 395.954, 52871.304 25/02/18,15:03:54,10,08,1, 11.9,1,1, 1.303, 10527.486, 395.989, 52871.272 25/02/18,15:03:54,11,08,1, 11.9,1,1, 1.303, 10527.487, 395.961, 52871.264 25/02/18,15:03:54,12,08,1, 11.9,1,1, 1.303, 10527.495, 395.970, 52871.316 25/02/18,15:03:54,13,08,1, 11.9,1,1, 1.303, 10527.458, 395.986, 52871.300 25/02/18,15:03:54,14,08,1, 11.9,1,1, 1.303, 10527.466, 395.974, 52871.320 25/02/18,15:03:54,15,08,1, 11.9,1,1, 1.303, 10527.449, 395.985, 52871.332 25/02/18,15:03:54,16,08,1, 11.9,1,1, 1.303, 10527.441, 395.981, 52871.321 25/02/18,15:03:54,17,08,1, 11.9,1,1, 1.303, 10527.464, 395.981, 52871.310 25/02/18,15:03:54,18,08,1, 11.9,1,1, 1.303, 10527.426, 395.996, 52871.308 25/02/18,15:03:54,19,08,1, 11.9,1,1, 1.303, 10527.456, 395.977, 52871.339 25/02/18,15:03:55,00,09,1, 12.0,1,1, 1.305, 10527.452, 395.977, 52871.339 25/02/18,15:03:55,01,09,1, 12.0,1,1, 1.305, 10527.437, 396.018, 52871.366 25/02/18,15:03:55,02,09,1, 12.0,1,1, 1.305, 10527.431, 396.007, 52871.306 25/02/18,15:03:55,03,09,1, 12.0,1,1, 1.305, 10527.422, 396.026, 52871.305 25/02/18,15:03:55,04,09,1, 12.0,1,1, 1.305, 10527.382, 396.016, 52871.291 25/02/18,15:03:55,05,09,1, 12.0,1,1, 1.305, 10527.408, 396.021, 52871.298 25/02/18,15:03:55,06,09,1, 12.0,1,1, 1.305, 10527.405, 396.008, 52871.333 25/02/18,15:03:55,07,09,1, 12.0,1,1, 1.305, 10527.429, 396.014, 52871.302 25/02/18,15:03:55,08,09,1, 12.0,1,1, 1.305, 10527.416, 396.015, 52871.283 25/02/18,15:03:55,09,09,1, 12.0,1,1, 1.305, 10527.395, 396.029, 52871.352 25/02/18,15:03:55,10,09,1, 12.0,1,1, 1.305, 10527.384, 396.046, 52871.346 25/02/18,15:03:55,11,09,1, 12.0,1,1, 1.305, 10527.394, 396.043, 52871.308 25/02/18,15:03:55,12,09,1, 12.0,1,1, 1.305, 10527.395, 396.038, 52871.380 25/02/18,15:03:55,13,09,1, 12.0,1,1, 1.305, 10527.376, 396.058, 52871.344 25/02/18,15:03:55,14,09,1, 12.0,1,1, 1.305, 10527.339, 396.047, 52871.341 25/02/18,15:03:55,15,09,1, 12.0,1,1, 1.305, 10527.413, 396.036, 52871.363 25/02/18,15:03:55,16,09,1, 12.0,1,1, 1.305, 10527.394, 396.044, 52871.269 25/02/18,15:03:55,17,09,1, 12.0,1,1, 1.305, 10527.388, 396.062, 52871.353 25/02/18,15:03:55,18,09,1, 12.0,1,1, 1.305, 10527.353, 396.030, 52871.355 25/02/18,15:03:55,19,09,1, 12.0,1,1, 1.305, 10527.349, 396.034, 52871.333 25/02/18,15:03:56,00,09,1, 11.9,1,1, 1.305, 10527.344, 396.034, 52871.333 25/02/18,15:03:56,01,09,1, 11.9,1,1, 1.305, 10527.345, 396.047, 52871.335 25/02/18,15:03:56,02,09,1, 11.9,1,1, 1.305, 10527.326, 396.048, 52871.328 25/02/18,15:03:56,03,09,1, 11.9,1,1, 1.305, 10527.311, 396.042, 52871.355 25/02/18,15:03:56,04,09,1, 11.9,1,1, 1.305, 10527.306, 396.044, 52871.355 25/02/18,15:03:56,05,09,1, 11.9,1,1, 1.305, 10527.327, 396.057, 52871.386 25/02/18,15:03:56,06,09,1, 11.9,1,1, 1.305, 10527.309, 396.065, 52871.412 25/02/18,15:03:56,07,09,1, 11.9,1,1, 1.305, 10527.292, 396.052, 52871.416 25/02/18,15:03:56,08,09,1, 11.9,1,1, 1.305, 10527.303, 396.074, 52871.332 25/02/18,15:03:56,09,09,1, 11.9,1,1, 1.305, 10527.259, 396.059, 52871.375 25/02/18,15:03:56,10,09,1, 11.9,1,1, 1.305, 10527.276, 396.065, 52871.340 25/02/18,15:03:56,11,09,1, 11.9,1,1, 1.305, 10527.274, 396.088, 52871.359 25/02/18,15:03:56,12,09,1, 11.9,1,1, 1.305, 10527.272, 396.054, 52871.389 25/02/18,15:03:56,13,09,1, 11.9,1,1, 1.305, 10527.261, 396.078, 52871.368 25/02/18,15:03:56,14,09,1, 11.9,1,1, 1.305, 10527.285, 396.058, 52871.289 25/02/18,15:03:56,15,09,1, 11.9,1,1, 1.305, 10527.274, 396.065, 52871.380 25/02/18,15:03:56,16,09,1, 11.9,1,1, 1.305, 10527.267, 396.069, 52871.322 25/02/18,15:03:56,17,09,1, 11.9,1,1, 1.305, 10527.262, 396.071, 52871.272 25/02/18,15:03:56,18,09,1, 11.9,1,1, 1.305, 10527.246, 396.072, 52871.360 25/02/18,15:03:56,19,09,1, 11.9,1,1, 1.305, 10527.242, 396.073, 52871.330 25/02/18,15:03:57,00,09,1, 11.9,1,1, 1.302, 10527.235, 396.073, 52871.330 25/02/18,15:03:57,01,09,1, 11.9,1,1, 1.302, 10527.233, 396.084, 52871.367 25/02/18,15:03:57,02,09,1, 11.9,1,1, 1.302, 10527.221, 396.109, 52871.433 25/02/18,15:03:57,03,09,1, 11.9,1,1, 1.302, 10527.205, 396.096, 52871.484 25/02/18,15:03:57,04,09,1, 11.9,1,1, 1.302, 10527.238, 396.099, 52871.357 25/02/18,15:03:57,05,09,1, 11.9,1,1, 1.302, 10527.219, 396.081, 52871.377 25/02/18,15:03:57,06,09,1, 11.9,1,1, 1.302, 10527.208, 396.099, 52871.372 25/02/18,15:03:57,07,09,1, 11.9,1,1, 1.302, 10527.230, 396.098, 52871.210 25/02/18,15:03:57,08,09,1, 11.9,1,1, 1.302, 10527.203, 396.089, 52871.373 25/02/18,15:03:57,09,09,1, 11.9,1,1, 1.302, 10527.200, 396.090, 52871.298 25/02/18,15:03:57,10,09,1, 11.9,1,1, 1.302, 10527.214, 396.100, 52871.322 25/02/18,15:03:57,11,09,1, 11.9,1,1, 1.302, 10527.194, 396.100, 52871.343 25/02/18,15:03:57,12,09,1, 11.9,1,1, 1.302, 10527.183, 396.100, 52871.404 25/02/18,15:03:57,13,09,1, 11.9,1,1, 1.302, 10527.206, 396.092, 52871.442 25/02/18,15:03:57,14,09,1, 11.9,1,1, 1.302, 10527.178, 396.100, 52871.083 25/02/18,15:03:57,15,09,1, 11.9,1,1, 1.302, 10527.144, 396.103, 52871.389 25/02/18,15:03:57,16,09,1, 11.9,1,1, 1.302, 10527.155, 396.108, 52871.473 25/02/18,15:03:57,17,09,1, 11.9,1,1, 1.302, 10527.146, 396.102, 52871.423 25/02/18,15:03:57,18,09,1, 11.9,1,1, 1.302, 10527.146, 396.117, 52871.378 25/02/18,15:03:57,19,09,1, 11.9,1,1, 1.302, 10527.127, 396.091, 52871.318 25/02/18,15:03:58,00,09,1, 11.9,1,1, 1.301, 10527.118, 396.091, 52871.318 25/02/18,15:03:58,01,09,1, 11.9,1,1, 1.301, 10527.146, 396.116, 52871.307 25/02/18,15:03:58,02,09,1, 11.9,1,1, 1.301, 10527.131, 396.131, 52871.425 25/02/18,15:03:58,03,09,1, 11.9,1,1, 1.301, 10527.105, 396.105, 52871.327 25/02/18,15:03:58,04,09,1, 11.9,1,1, 1.301, 10527.137, 396.114, 52871.375 25/02/18,15:03:58,05,09,1, 11.9,1,1, 1.301, 10527.127, 396.122, 52871.416 25/02/18,15:03:58,06,09,1, 11.9,1,1, 1.301, 10527.107, 396.119, 52871.365 25/02/18,15:03:58,07,09,1, 11.9,1,1, 1.301, 10527.118, 396.111, 52871.330 25/02/18,15:03:58,08,09,1, 11.9,1,1, 1.301, 10527.117, 396.141, 52871.391 25/02/18,15:03:58,09,09,1, 11.9,1,1, 1.301, 10527.102, 396.122, 52871.448 25/02/18,15:03:58,10,09,1, 11.9,1,1, 1.301, 10527.116, 396.123, 52871.336 25/02/18,15:03:58,11,09,1, 11.9,1,1, 1.301, 10527.102, 396.126, 52871.367 25/02/18,15:03:58,12,09,1, 11.9,1,1, 1.301, 10527.072, 396.141, 52871.354 25/02/18,15:03:58,13,09,1, 11.9,1,1, 1.301, 10527.070, 396.138, 52871.331 25/02/18,15:03:58,14,09,1, 11.9,1,1, 1.301, 10527.077, 396.142, 52871.383 25/02/18,15:03:58,15,09,1, 11.9,1,1, 1.301, 10527.093, 396.139, 52871.369 25/02/18,15:03:58,16,09,1, 11.9,1,1, 1.301, 10527.068, 396.131, 52871.354 25/02/18,15:03:58,17,09,1, 11.9,1,1, 1.301, 10527.071, 396.133, 52871.351 25/02/18,15:03:58,18,09,1, 11.9,1,1, 1.301, 10527.063, 396.144, 52871.335 25/02/18,15:03:58,19,09,1, 11.9,1,1, 1.301, 10527.082, 396.149, 52871.398 25/02/18,15:03:59,00,09,1, 12.0,1,1, 1.301, 10527.077, 396.149, 52871.398 25/02/18,15:03:59,01,09,1, 12.0,1,1, 1.301, 10527.064, 396.140, 52871.380 25/02/18,15:03:59,02,09,1, 12.0,1,1, 1.301, 10527.038, 396.133, 52871.385 25/02/18,15:03:59,03,09,1, 12.0,1,1, 1.301, 10527.027, 396.167, 52871.424 25/02/18,15:03:59,04,09,1, 12.0,1,1, 1.301, 10527.030, 396.141, 52871.309 25/02/18,15:03:59,05,09,1, 12.0,1,1, 1.301, 10527.013, 396.126, 52871.283 25/02/18,15:03:59,06,09,1, 12.0,1,1, 1.301, 10527.029, 396.149, 52871.320 25/02/18,15:03:59,07,09,1, 12.0,1,1, 1.301, 10526.999, 396.153, 52871.411 25/02/18,15:03:59,08,09,1, 12.0,1,1, 1.301, 10527.001, 396.147, 52871.390 25/02/18,15:03:59,09,09,1, 12.0,1,1, 1.301, 10527.001, 396.158, 52871.398 25/02/18,15:03:59,10,09,1, 12.0,1,1, 1.301, 10526.981, 396.156, 52871.380 25/02/18,15:03:59,11,09,1, 12.0,1,1, 1.301, 10526.976, 396.160, 52871.408 25/02/18,15:03:59,12,09,1, 12.0,1,1, 1.301, 10527.003, 396.151, 52871.335 25/02/18,15:03:59,13,09,1, 12.0,1,1, 1.301, 10526.980, 396.167, 52871.335 25/02/18,15:03:59,14,09,1, 12.0,1,1, 1.301, 10526.972, 396.141, 52871.423 25/02/18,15:03:59,15,09,1, 12.0,1,1, 1.301, 10526.967, 396.156, 52871.423 25/02/18,15:03:59,16,09,1, 12.0,1,1, 1.301, 10526.965, 396.151, 52871.372 25/02/18,15:03:59,17,09,1, 12.0,1,1, 1.301, 10526.968, 396.159, 52871.442 25/02/18,15:03:59,18,09,1, 12.0,1,1, 1.301, 10526.944, 396.166, 52871.442 25/02/18,15:03:59,19,09,1, 12.0,1,1, 1.301, 10526.945, 396.150, 52871.396 25/02/18,15:04:00,00,08,1, 11.9,1,1, 1.303, 10526.943, 396.150, 52871.396 25/02/18,15:04:00,01,08,1, 11.9,1,1, 1.303, 10526.930, 396.188, 52871.344 25/02/18,15:04:00,02,08,1, 11.9,1,1, 1.303, 10526.927, 396.163, 52871.321 25/02/18,15:04:00,03,08,1, 11.9,1,1, 1.303, 10526.948, 396.154, 52871.397 25/02/18,15:04:00,04,08,1, 11.9,1,1, 1.303, 10526.943, 396.159, 52871.331 25/02/18,15:04:00,05,08,1, 11.9,1,1, 1.303, 10526.929, 396.142, 52871.366 25/02/18,15:04:00,06,08,1, 11.9,1,1, 1.303, 10526.916, 396.160, 52871.403 25/02/18,15:04:00,07,08,1, 11.9,1,1, 1.303, 10526.918, 396.155, 52871.429 25/02/18,15:04:00,08,08,1, 11.9,1,1, 1.303, 10526.890, 396.174, 52871.446 25/02/18,15:04:00,09,08,1, 11.9,1,1, 1.303, 10526.883, 396.183, 52871.358 25/02/18,15:04:00,10,08,1, 11.9,1,1, 1.303, 10526.881, 396.194, 52871.374 25/02/18,15:04:00,11,08,1, 11.9,1,1, 1.303, 10526.902, 396.176, 52871.337 25/02/18,15:04:00,12,08,1, 11.9,1,1, 1.303, 10526.895, 396.180, 52871.379 25/02/18,15:04:00,13,08,1, 11.9,1,1, 1.303, 10526.893, 396.172, 52871.395 25/02/18,15:04:00,14,08,1, 11.9,1,1, 1.303, 10526.892, 396.160, 52871.297 25/02/18,15:04:00,15,08,1, 11.9,1,1, 1.303, 10526.891, 396.163, 52871.350 25/02/18,15:04:00,16,08,1, 11.9,1,1, 1.303, 10526.884, 396.181, 52871.406 25/02/18,15:04:00,17,08,1, 11.9,1,1, 1.303, 10526.884, 396.168, 52871.300 25/02/18,15:04:00,18,08,1, 11.9,1,1, 1.303, 10526.852, 396.186, 52871.322 25/02/18,15:04:00,19,08,1, 11.9,1,1, 1.303, 10526.844, 396.188, 52871.400 25/02/18,15:04:01,00,09,1, 12.0,1,1, 1.303, 10526.843, 396.188, 52871.400 25/02/18,15:04:01,01,09,1, 12.0,1,1, 1.303, 10526.845, 396.189, 52871.434 25/02/18,15:04:01,02,09,1, 12.0,1,1, 1.303, 10526.813, 396.202, 52871.402 25/02/18,15:04:01,03,09,1, 12.0,1,1, 1.303, 10526.836, 396.182, 52871.428 25/02/18,15:04:01,04,09,1, 12.0,1,1, 1.303, 10526.825, 396.193, 52871.415 25/02/18,15:04:01,05,09,1, 12.0,1,1, 1.303, 10526.825, 396.202, 52871.434 25/02/18,15:04:01,06,09,1, 12.0,1,1, 1.303, 10526.842, 396.211, 52871.311 25/02/18,15:04:01,07,09,1, 12.0,1,1, 1.303, 10526.832, 396.212, 52871.299 25/02/18,15:04:01,08,09,1, 12.0,1,1, 1.303, 10526.822, 396.214, 52871.383 25/02/18,15:04:01,09,09,1, 12.0,1,1, 1.303, 10526.819, 396.181, 52871.358 25/02/18,15:04:01,10,09,1, 12.0,1,1, 1.303, 10526.841, 396.184, 52871.138 25/02/18,15:04:01,11,09,1, 12.0,1,1, 1.303, 10526.784, 396.228, 52871.351 25/02/18,15:04:01,12,09,1, 12.0,1,1, 1.303, 10526.788, 396.218, 52871.406 25/02/18,15:04:01,13,09,1, 12.0,1,1, 1.303, 10526.785, 396.204, 52871.371 25/02/18,15:04:01,14,09,1, 12.0,1,1, 1.303, 10526.784, 396.205, 52871.411 25/02/18,15:04:01,15,09,1, 12.0,1,1, 1.303, 10526.798, 396.204, 52871.409 25/02/18,15:04:01,16,09,1, 12.0,1,1, 1.303, 10526.798, 396.218, 52871.408 25/02/18,15:04:01,17,09,1, 12.0,1,1, 1.303, 10526.761, 396.238, 52871.453 25/02/18,15:04:01,18,09,1, 12.0,1,1, 1.303, 10526.764, 396.204, 52871.338 25/02/18,15:04:01,19,09,1, 12.0,1,1, 1.303, 10526.770, 396.197, 52871.396 25/02/18,15:04:02,00,09,1, 11.9,1,1, 1.303, 10526.768, 396.197, 52871.396 25/02/18,15:04:02,01,09,1, 11.9,1,1, 1.303, 10526.756, 396.205, 52871.371 25/02/18,15:04:02,02,09,1, 11.9,1,1, 1.303, 10526.740, 396.218, 52871.434 25/02/18,15:04:02,03,09,1, 11.9,1,1, 1.303, 10526.709, 396.182, 52871.393 25/02/18,15:04:02,04,09,1, 11.9,1,1, 1.303, 10526.734, 396.203, 52871.377 25/02/18,15:04:02,05,09,1, 11.9,1,1, 1.303, 10526.721, 396.216, 52871.316 25/02/18,15:04:02,06,09,1, 11.9,1,1, 1.303, 10526.738, 396.195, 52871.337 25/02/18,15:04:02,07,09,1, 11.9,1,1, 1.303, 10526.722, 396.224, 52871.373 25/02/18,15:04:02,08,09,1, 11.9,1,1, 1.303, 10526.710, 396.200, 52871.409 25/02/18,15:04:02,09,09,1, 11.9,1,1, 1.303, 10526.720, 396.201, 52871.366 25/02/18,15:04:02,10,09,1, 11.9,1,1, 1.303, 10526.731, 396.224, 52871.416 25/02/18,15:04:02,11,09,1, 11.9,1,1, 1.303, 10526.720, 396.198, 52871.414 25/02/18,15:04:02,12,09,1, 11.9,1,1, 1.303, 10526.709, 396.227, 52871.413 25/02/18,15:04:02,13,09,1, 11.9,1,1, 1.303, 10526.716, 396.198, 52871.315 25/02/18,15:04:02,14,09,1, 11.9,1,1, 1.303, 10526.689, 396.227, 52871.304 25/02/18,15:04:02,15,09,1, 11.9,1,1, 1.303, 10526.679, 396.214, 52871.322 25/02/18,15:04:02,16,09,1, 11.9,1,1, 1.303, 10526.668, 396.216, 52871.451 25/02/18,15:04:02,17,09,1, 11.9,1,1, 1.303, 10526.687, 396.220, 52871.355 25/02/18,15:04:02,18,09,1, 11.9,1,1, 1.303, 10526.688, 396.230, 52871.378 25/02/18,15:04:02,19,09,1, 11.9,1,1, 1.303, 10526.677, 396.224, 52871.362 25/02/18,15:04:03,00,09,1, 11.9,1,1, 1.303, 10526.676, 396.224, 52871.362 25/02/18,15:04:03,01,09,1, 11.9,1,1, 1.303, 10526.673, 396.244, 52871.440 25/02/18,15:04:03,02,09,1, 11.9,1,1, 1.303, 10526.662, 396.240, 52871.433 25/02/18,15:04:03,03,09,1, 11.9,1,1, 1.303, 10526.677, 396.230, 52871.399 25/02/18,15:04:03,04,09,1, 11.9,1,1, 1.303, 10526.651, 396.240, 52871.399 25/02/18,15:04:03,05,09,1, 11.9,1,1, 1.303, 10526.631, 396.248, 52871.430 25/02/18,15:04:03,06,09,1, 11.9,1,1, 1.303, 10526.677, 396.248, 52871.304 25/02/18,15:04:03,07,09,1, 11.9,1,1, 1.303, 10526.630, 396.220, 52871.340 25/02/18,15:04:03,08,09,1, 11.9,1,1, 1.303, 10526.626, 396.239, 52871.370 25/02/18,15:04:03,09,09,1, 11.9,1,1, 1.303, 10526.618, 396.230, 52871.335 25/02/18,15:04:03,10,09,1, 11.9,1,1, 1.303, 10526.641, 396.238, 52871.418 25/02/18,15:04:03,11,09,1, 11.9,1,1, 1.303, 10526.662, 396.234, 52871.393 25/02/18,15:04:03,12,09,1, 11.9,1,1, 1.303, 10526.614, 396.244, 52871.336 25/02/18,15:04:03,13,09,1, 11.9,1,1, 1.303, 10526.650, 396.240, 52871.371 25/02/18,15:04:03,14,09,1, 11.9,1,1, 1.303, 10526.580, 396.210, 52871.403 25/02/18,15:04:03,15,09,1, 11.9,1,1, 1.303, 10526.592, 396.208, 52871.449 25/02/18,15:04:03,16,09,1, 11.9,1,1, 1.303, 10526.573, 396.239, 52871.411 25/02/18,15:04:03,17,09,1, 11.9,1,1, 1.303, 10526.579, 396.240, 52871.431 25/02/18,15:04:03,18,09,1, 11.9,1,1, 1.303, 10526.574, 396.222, 52871.411 25/02/18,15:04:03,19,09,1, 11.9,1,1, 1.303, 10526.593, 396.246, 52871.364 25/02/18,15:04:04,00,09,1, 11.9,1,1, 1.301, 10526.584, 396.246, 52871.364 25/02/18,15:04:04,01,09,1, 11.9,1,1, 1.301, 10526.567, 396.220, 52871.378 25/02/18,15:04:04,02,09,1, 11.9,1,1, 1.301, 10526.528, 396.289, 52871.432 25/02/18,15:04:04,03,09,1, 11.9,1,1, 1.301, 10526.548, 396.230, 52871.460 25/02/18,15:04:04,04,09,1, 11.9,1,1, 1.301, 10526.536, 396.248, 52871.411 25/02/18,15:04:04,05,09,1, 11.9,1,1, 1.301, 10526.521, 396.234, 52871.396 25/02/18,15:04:04,06,09,1, 11.9,1,1, 1.301, 10526.515, 396.242, 52871.351 25/02/18,15:04:04,07,09,1, 11.9,1,1, 1.301, 10526.532, 396.244, 52871.372 25/02/18,15:04:04,08,09,1, 11.9,1,1, 1.301, 10526.513, 396.248, 52871.428 25/02/18,15:04:04,09,09,1, 11.9,1,1, 1.301, 10526.498, 396.241, 52871.390 25/02/18,15:04:04,10,09,1, 11.9,1,1, 1.301, 10526.521, 396.249, 52871.412 25/02/18,15:04:04,11,09,1, 11.9,1,1, 1.301, 10526.520, 396.228, 52871.406 25/02/18,15:04:04,12,09,1, 11.9,1,1, 1.301, 10526.517, 396.254, 52871.391 25/02/18,15:04:04,13,09,1, 11.9,1,1, 1.301, 10526.531, 396.251, 52871.378 25/02/18,15:04:04,14,09,1, 11.9,1,1, 1.301, 10526.500, 396.246, 52871.359 25/02/18,15:04:04,15,09,1, 11.9,1,1, 1.301, 10526.505, 396.247, 52871.385 25/02/18,15:04:04,16,09,1, 11.9,1,1, 1.301, 10526.489, 396.250, 52871.425 25/02/18,15:04:04,17,09,1, 11.9,1,1, 1.301, 10526.499, 396.246, 52871.383 25/02/18,15:04:04,18,09,1, 11.9,1,1, 1.301, 10526.479, 396.266, 52871.354 25/02/18,15:04:04,19,09,1, 11.9,1,1, 1.301, 10526.494, 396.279, 52871.414 25/02/18,15:04:05,00,09,1, 11.9,1,1, 1.301, 10526.493, 396.279, 52871.414 25/02/18,15:04:05,01,09,1, 11.9,1,1, 1.301, 10526.468, 396.241, 52871.467 25/02/18,15:04:05,02,09,1, 11.9,1,1, 1.301, 10526.459, 396.239, 52871.407 25/02/18,15:04:05,03,09,1, 11.9,1,1, 1.301, 10526.466, 396.226, 52871.434 25/02/18,15:04:05,04,09,1, 11.9,1,1, 1.301, 10526.467, 396.253, 52871.418 25/02/18,15:04:05,05,09,1, 11.9,1,1, 1.301, 10526.455, 396.231, 52871.427 25/02/18,15:04:05,06,09,1, 11.9,1,1, 1.301, 10526.443, 396.246, 52871.401 25/02/18,15:04:05,07,09,1, 11.9,1,1, 1.301, 10526.435, 396.257, 52871.447 25/02/18,15:04:05,08,09,1, 11.9,1,1, 1.301, 10526.448, 396.246, 52871.409 25/02/18,15:04:05,09,09,1, 11.9,1,1, 1.301, 10526.425, 396.255, 52871.351 25/02/18,15:04:05,10,09,1, 11.9,1,1, 1.301, 10526.425, 396.245, 52871.402 25/02/18,15:04:05,11,09,1, 11.9,1,1, 1.301, 10526.415, 396.274, 52871.470 25/02/18,15:04:05,12,09,1, 11.9,1,1, 1.301, 10526.400, 396.266, 52871.475 25/02/18,15:04:05,13,09,1, 11.9,1,1, 1.301, 10526.403, 396.244, 52871.406 25/02/18,15:04:05,14,09,1, 11.9,1,1, 1.301, 10526.392, 396.258, 52871.411 25/02/18,15:04:05,15,09,1, 11.9,1,1, 1.301, 10526.395, 396.265, 52871.405 25/02/18,15:04:05,16,09,1, 11.9,1,1, 1.301, 10526.416, 396.261, 52871.420 25/02/18,15:04:05,17,09,1, 11.9,1,1, 1.301, 10526.401, 396.251, 52871.427 25/02/18,15:04:05,18,09,1, 11.9,1,1, 1.301, 10526.378, 396.256, 52871.434 25/02/18,15:04:05,19,09,1, 11.9,1,1, 1.301, 10526.416, 396.283, 52871.431 25/02/18,15:04:06,00,09,1, 11.9,1,1, 1.301, 10526.409, 396.283, 52871.431 25/02/18,15:04:06,01,09,1, 11.9,1,1, 1.301, 10526.390, 396.252, 52871.373 25/02/18,15:04:06,02,09,1, 11.9,1,1, 1.301, 10526.394, 396.279, 52871.378 25/02/18,15:04:06,03,09,1, 11.9,1,1, 1.301, 10526.365, 396.264, 52871.380 25/02/18,15:04:06,04,09,1, 11.9,1,1, 1.301, 10526.365, 396.255, 52871.360 25/02/18,15:04:06,05,09,1, 11.9,1,1, 1.301, 10526.368, 396.270, 52871.473 25/02/18,15:04:06,06,09,1, 11.9,1,1, 1.301, 10526.362, 396.268, 52871.345 25/02/18,15:04:06,07,09,1, 11.9,1,1, 1.301, 10526.350, 396.267, 52871.466 25/02/18,15:04:06,08,09,1, 11.9,1,1, 1.301, 10526.361, 396.259, 52871.412 25/02/18,15:04:06,09,09,1, 11.9,1,1, 1.301, 10526.356, 396.263, 52871.415 25/02/18,15:04:06,10,09,1, 11.9,1,1, 1.301, 10526.342, 396.260, 52871.383 25/02/18,15:04:06,11,09,1, 11.9,1,1, 1.301, 10526.342, 396.298, 52871.487 25/02/18,15:04:06,12,09,1, 11.9,1,1, 1.301, 10526.337, 396.279, 52871.486 25/02/18,15:04:06,13,09,1, 11.9,1,1, 1.301, 10526.335, 396.261, 52871.456 25/02/18,15:04:06,14,09,1, 11.9,1,1, 1.301, 10526.328, 396.288, 52871.348 25/02/18,15:04:06,15,09,1, 11.9,1,1, 1.301, 10526.308, 396.261, 52871.342 25/02/18,15:04:06,16,09,1, 11.9,1,1, 1.301, 10526.322, 396.255, 52871.412 25/02/18,15:04:06,17,09,1, 11.9,1,1, 1.301, 10526.307, 396.268, 52871.404 25/02/18,15:04:06,18,09,1, 11.9,1,1, 1.301, 10526.317, 396.254, 52871.410 25/02/18,15:04:06,19,09,1, 11.9,1,1, 1.301, 10526.307, 396.253, 52871.453 25/02/18,15:04:07,00,09,1, 11.9,1,1, 1.302, 10526.301, 396.253, 52871.453 25/02/18,15:04:07,01,09,1, 11.9,1,1, 1.302, 10526.297, 396.265, 52871.469 25/02/18,15:04:07,02,09,1, 11.9,1,1, 1.302, 10526.295, 396.252, 52871.428 25/02/18,15:04:07,03,09,1, 11.9,1,1, 1.302, 10526.300, 396.273, 52871.415 25/02/18,15:04:07,04,09,1, 11.9,1,1, 1.302, 10526.264, 396.262, 52871.446 25/02/18,15:04:07,05,09,1, 11.9,1,1, 1.302, 10526.264, 396.264, 52871.371 25/02/18,15:04:07,06,09,1, 11.9,1,1, 1.302, 10526.276, 396.258, 52871.465 25/02/18,15:04:07,07,09,1, 11.9,1,1, 1.302, 10526.265, 396.250, 52871.392 25/02/18,15:04:07,08,09,1, 11.9,1,1, 1.302, 10526.265, 396.288, 52871.445 25/02/18,15:04:07,09,09,1, 11.9,1,1, 1.302, 10526.243, 396.268, 52871.382 25/02/18,15:04:07,10,09,1, 11.9,1,1, 1.302, 10526.263, 396.258, 52871.434 25/02/18,15:04:07,11,09,1, 11.9,1,1, 1.302, 10526.228, 396.245, 52871.425 25/02/18,15:04:07,12,09,1, 11.9,1,1, 1.302, 10526.239, 396.273, 52871.490 25/02/18,15:04:07,13,09,1, 11.9,1,1, 1.302, 10526.240, 396.270, 52871.453 25/02/18,15:04:07,14,09,1, 11.9,1,1, 1.302, 10526.225, 396.283, 52871.582 25/02/18,15:04:07,15,09,1, 11.9,1,1, 1.302, 10526.205, 396.289, 52871.457 25/02/18,15:04:07,16,09,1, 11.9,1,1, 1.302, 10526.198, 396.275, 52871.486 25/02/18,15:04:07,17,09,1, 11.9,1,1, 1.302, 10526.210, 396.276, 52871.443 25/02/18,15:04:07,18,09,1, 11.9,1,1, 1.302, 10526.209, 396.292, 52871.462 25/02/18,15:04:07,19,09,1, 11.9,1,1, 1.302, 10526.192, 396.265, 52871.392 25/02/18,15:04:08,00,09,1, 11.9,1,1, 1.301, 10526.184, 396.265, 52871.392 25/02/18,15:04:08,01,09,1, 11.9,1,1, 1.301, 10526.182, 396.276, 52871.533 25/02/18,15:04:08,02,09,1, 11.9,1,1, 1.301, 10526.200, 396.234, 52871.431 25/02/18,15:04:08,03,09,1, 11.9,1,1, 1.301, 10526.161, 396.280, 52871.408 25/02/18,15:04:08,04,09,1, 11.9,1,1, 1.301, 10526.167, 396.242, 52871.457 25/02/18,15:04:08,05,09,1, 11.9,1,1, 1.301, 10526.183, 396.260, 52871.472 25/02/18,15:04:08,06,09,1, 11.9,1,1, 1.301, 10526.178, 396.248, 52871.391 25/02/18,15:04:08,07,09,1, 11.9,1,1, 1.301, 10526.191, 396.262, 52871.443 25/02/18,15:04:08,08,09,1, 11.9,1,1, 1.301, 10526.190, 396.259, 52871.437 25/02/18,15:04:08,09,09,1, 11.9,1,1, 1.301, 10526.176, 396.259, 52871.497 25/02/18,15:04:08,10,09,1, 11.9,1,1, 1.301, 10526.166, 396.251, 52871.403 25/02/18,15:04:08,11,09,1, 11.9,1,1, 1.301, 10526.183, 396.258, 52871.488 25/02/18,15:04:08,12,09,1, 11.9,1,1, 1.301, 10526.173, 396.261, 52871.458 25/02/18,15:04:08,13,09,1, 11.9,1,1, 1.301, 10526.191, 396.253, 52871.415 25/02/18,15:04:08,14,09,1, 11.9,1,1, 1.301, 10526.158, 396.264, 52871.416 25/02/18,15:04:08,15,09,1, 11.9,1,1, 1.301, 10526.160, 396.236, 52871.355 25/02/18,15:04:08,16,09,1, 11.9,1,1, 1.301, 10526.156, 396.261, 52871.404 25/02/18,15:04:08,17,09,1, 11.9,1,1, 1.301, 10526.144, 396.273, 52871.433 25/02/18,15:04:08,18,09,1, 11.9,1,1, 1.301, 10526.164, 396.285, 52871.496 25/02/18,15:04:08,19,09,1, 11.9,1,1, 1.301, 10526.141, 396.277, 52871.519 25/02/18,15:04:09,00,09,1, 11.9,1,1, 1.307, 10526.134, 396.277, 52871.519 25/02/18,15:04:09,01,09,1, 11.9,1,1, 1.307, 10526.147, 396.265, 52871.398 25/02/18,15:04:09,02,09,1, 11.9,1,1, 1.307, 10526.131, 396.279, 52871.423 25/02/18,15:04:09,03,09,1, 11.9,1,1, 1.307, 10526.136, 396.289, 52871.470 25/02/18,15:04:09,04,09,1, 11.9,1,1, 1.307, 10526.134, 396.256, 52871.482 25/02/18,15:04:09,05,09,1, 11.9,1,1, 1.307, 10526.126, 396.261, 52871.488 25/02/18,15:04:09,06,09,1, 11.9,1,1, 1.307, 10526.117, 396.258, 52871.460 25/02/18,15:04:09,07,09,1, 11.9,1,1, 1.307, 10526.113, 396.235, 52871.427 25/02/18,15:04:09,08,09,1, 11.9,1,1, 1.307, 10526.117, 396.271, 52871.417 25/02/18,15:04:09,09,09,1, 11.9,1,1, 1.307, 10526.099, 396.274, 52871.401 25/02/18,15:04:09,10,09,1, 11.9,1,1, 1.307, 10526.091, 396.270, 52871.415 25/02/18,15:04:09,11,09,1, 11.9,1,1, 1.307, 10526.091, 396.285, 52871.428 25/02/18,15:04:09,12,09,1, 11.9,1,1, 1.307, 10526.097, 396.263, 52871.457 25/02/18,15:04:09,13,09,1, 11.9,1,1, 1.307, 10526.087, 396.286, 52871.416 25/02/18,15:04:09,14,09,1, 11.9,1,1, 1.307, 10526.090, 396.274, 52871.448 25/02/18,15:04:09,15,09,1, 11.9,1,1, 1.307, 10526.090, 396.253, 52871.381 25/02/18,15:04:09,16,09,1, 11.9,1,1, 1.307, 10526.078, 396.259, 52871.467 25/02/18,15:04:09,17,09,1, 11.9,1,1, 1.307, 10526.080, 396.285, 52871.438 25/02/18,15:04:09,18,09,1, 11.9,1,1, 1.307, 10526.089, 396.274, 52871.428 25/02/18,15:04:09,19,09,1, 11.9,1,1, 1.307, 10526.065, 396.277, 52871.500 25/02/18,15:04:10,00,09,1, 11.9,1,1, 1.303, 10526.059, 396.277, 52871.500 25/02/18,15:04:10,01,09,1, 11.9,1,1, 1.303, 10526.071, 396.268, 52871.427 25/02/18,15:04:10,02,09,1, 11.9,1,1, 1.303, 10526.055, 396.254, 52871.428 25/02/18,15:04:10,03,09,1, 11.9,1,1, 1.303, 10526.068, 396.269, 52871.377 25/02/18,15:04:10,04,09,1, 11.9,1,1, 1.303, 10526.073, 396.271, 52871.476 25/02/18,15:04:10,05,09,1, 11.9,1,1, 1.303, 10526.051, 396.275, 52871.446 25/02/18,15:04:10,06,09,1, 11.9,1,1, 1.303, 10526.032, 396.267, 52871.424 25/02/18,15:04:10,07,09,1, 11.9,1,1, 1.303, 10526.032, 396.270, 52871.457 25/02/18,15:04:10,08,09,1, 11.9,1,1, 1.303, 10526.034, 396.273, 52871.439 25/02/18,15:04:10,09,09,1, 11.9,1,1, 1.303, 10526.025, 396.260, 52871.446 25/02/18,15:04:10,10,09,1, 11.9,1,1, 1.303, 10526.033, 396.275, 52871.377 25/02/18,15:04:10,11,09,1, 11.9,1,1, 1.303, 10526.023, 396.268, 52871.443 25/02/18,15:04:10,12,09,1, 11.9,1,1, 1.303, 10526.003, 396.284, 52871.469 25/02/18,15:04:10,13,09,1, 11.9,1,1, 1.303, 10526.011, 396.294, 52871.488 25/02/18,15:04:10,14,09,1, 11.9,1,1, 1.303, 10526.008, 396.292, 52871.448 25/02/18,15:04:10,15,09,1, 11.9,1,1, 1.303, 10526.017, 396.262, 52871.399 25/02/18,15:04:10,16,09,1, 11.9,1,1, 1.303, 10526.029, 396.271, 52871.433 25/02/18,15:04:10,17,09,1, 11.9,1,1, 1.303, 10526.009, 396.281, 52871.487 25/02/18,15:04:10,18,09,1, 11.9,1,1, 1.303, 10526.008, 396.303, 52871.388 25/02/18,15:04:10,19,09,1, 11.9,1,1, 1.303, 10525.990, 396.301, 52871.469 25/02/18,15:04:11,00,09,1, 11.8,1,1, 1.303, 10525.984, 396.301, 52871.469 25/02/18,15:04:11,01,09,1, 11.8,1,1, 1.303, 10525.997, 396.278, 52871.459 25/02/18,15:04:11,02,09,1, 11.8,1,1, 1.303, 10525.982, 396.294, 52871.423 25/02/18,15:04:11,03,09,1, 11.8,1,1, 1.303, 10525.980, 396.296, 52871.484 25/02/18,15:04:11,04,09,1, 11.8,1,1, 1.303, 10525.956, 396.271, 52871.443 25/02/18,15:04:11,05,09,1, 11.8,1,1, 1.303, 10525.965, 396.275, 52871.414 25/02/18,15:04:11,06,09,1, 11.8,1,1, 1.303, 10525.960, 396.293, 52871.459 25/02/18,15:04:11,07,09,1, 11.8,1,1, 1.303, 10525.948, 396.252, 52871.546 25/02/18,15:04:11,08,09,1, 11.8,1,1, 1.303, 10525.975, 396.280, 52871.421 25/02/18,15:04:11,09,09,1, 11.8,1,1, 1.303, 10525.958, 396.290, 52871.432 25/02/18,15:04:11,10,09,1, 11.8,1,1, 1.303, 10525.960, 396.286, 52871.420 25/02/18,15:04:11,11,09,1, 11.8,1,1, 1.303, 10525.949, 396.284, 52871.449 25/02/18,15:04:11,12,09,1, 11.8,1,1, 1.303, 10525.945, 396.247, 52871.409 25/02/18,15:04:11,13,09,1, 11.8,1,1, 1.303, 10525.952, 396.264, 52871.501 25/02/18,15:04:11,14,09,1, 11.8,1,1, 1.303, 10525.956, 396.282, 52871.477 25/02/18,15:04:11,15,09,1, 11.8,1,1, 1.303, 10525.961, 396.286, 52871.491 25/02/18,15:04:11,16,09,1, 11.8,1,1, 1.303, 10525.962, 396.285, 52871.469 25/02/18,15:04:11,17,09,1, 11.8,1,1, 1.303, 10525.921, 396.270, 52871.457 25/02/18,15:04:11,18,09,1, 11.8,1,1, 1.303, 10525.948, 396.289, 52871.500 25/02/18,15:04:11,19,09,1, 11.8,1,1, 1.303, 10525.969, 396.273, 52871.461 25/02/18,15:04:12,00,09,1, 11.9,1,1, 1.303, 10525.967, 396.273, 52871.461 25/02/18,15:04:12,01,09,1, 11.9,1,1, 1.303, 10525.957, 396.257, 52871.387 25/02/18,15:04:12,02,09,1, 11.9,1,1, 1.303, 10525.944, 396.269, 52871.417 25/02/18,15:04:12,03,09,1, 11.9,1,1, 1.303, 10525.937, 396.249, 52871.430 25/02/18,15:04:12,04,09,1, 11.9,1,1, 1.303, 10525.924, 396.265, 52871.428 25/02/18,15:04:12,05,09,1, 11.9,1,1, 1.303, 10525.929, 396.270, 52871.501 25/02/18,15:04:12,06,09,1, 11.9,1,1, 1.303, 10525.908, 396.256, 52871.450 25/02/18,15:04:12,07,09,1, 11.9,1,1, 1.303, 10525.916, 396.262, 52871.436 25/02/18,15:04:12,08,09,1, 11.9,1,1, 1.303, 10525.923, 396.260, 52871.456 25/02/18,15:04:12,09,09,1, 11.9,1,1, 1.303, 10525.914, 396.271, 52871.434 25/02/18,15:04:12,10,09,1, 11.9,1,1, 1.303, 10525.910, 396.270, 52871.512 25/02/18,15:04:12,11,09,1, 11.9,1,1, 1.303, 10525.882, 396.257, 52871.488 25/02/18,15:04:12,12,09,1, 11.9,1,1, 1.303, 10525.862, 396.250, 52871.546 25/02/18,15:04:12,13,09,1, 11.9,1,1, 1.303, 10525.889, 396.270, 52871.476 25/02/18,15:04:12,14,09,1, 11.9,1,1, 1.303, 10525.878, 396.284, 52871.439 25/02/18,15:04:12,15,09,1, 11.9,1,1, 1.303, 10525.892, 396.285, 52871.496 25/02/18,15:04:12,16,09,1, 11.9,1,1, 1.303, 10525.892, 396.261, 52871.437 25/02/18,15:04:12,17,09,1, 11.9,1,1, 1.303, 10525.880, 396.282, 52871.464 25/02/18,15:04:12,18,09,1, 11.9,1,1, 1.303, 10525.868, 396.257, 52871.411 25/02/18,15:04:12,19,09,1, 11.9,1,1, 1.303, 10525.880, 396.260, 52871.463 25/02/18,15:04:13,00,09,1, 12.0,1,1, 1.303, 10525.875, 396.260, 52871.463 25/02/18,15:04:13,01,09,1, 12.0,1,1, 1.303, 10525.878, 396.273, 52871.571 25/02/18,15:04:13,02,09,1, 12.0,1,1, 1.303, 10525.863, 396.261, 52871.509 25/02/18,15:04:13,03,09,1, 12.0,1,1, 1.303, 10525.866, 396.280, 52871.452 25/02/18,15:04:13,04,09,1, 12.0,1,1, 1.303, 10525.874, 396.276, 52871.435 25/02/18,15:04:13,05,09,1, 12.0,1,1, 1.303, 10525.865, 396.288, 52871.447 25/02/18,15:04:13,06,09,1, 12.0,1,1, 1.303, 10525.830, 396.285, 52871.517 25/02/18,15:04:13,07,09,1, 12.0,1,1, 1.303, 10525.853, 396.267, 52871.468 25/02/18,15:04:13,08,09,1, 12.0,1,1, 1.303, 10525.866, 396.290, 52871.507 25/02/18,15:04:13,09,09,1, 12.0,1,1, 1.303, 10525.840, 396.252, 52871.489 25/02/18,15:04:13,10,09,1, 12.0,1,1, 1.303, 10525.857, 396.289, 52871.447 25/02/18,15:04:13,11,09,1, 12.0,1,1, 1.303, 10525.825, 396.289, 52871.494 25/02/18,15:04:13,12,09,1, 12.0,1,1, 1.303, 10525.834, 396.285, 52871.497 25/02/18,15:04:13,13,09,1, 12.0,1,1, 1.303, 10525.855, 396.277, 52871.428 25/02/18,15:04:13,14,09,1, 12.0,1,1, 1.303, 10525.833, 396.264, 52871.489 25/02/18,15:04:13,15,09,1, 12.0,1,1, 1.303, 10525.819, 396.297, 52871.547 25/02/18,15:04:13,16,09,1, 12.0,1,1, 1.303, 10525.808, 396.261, 52871.465 25/02/18,15:04:13,17,09,1, 12.0,1,1, 1.303, 10525.824, 396.252, 52871.418 25/02/18,15:04:13,18,09,1, 12.0,1,1, 1.303, 10525.843, 396.273, 52871.486 25/02/18,15:04:13,19,09,1, 12.0,1,1, 1.303, 10525.826, 396.274, 52871.474 25/02/18,15:04:14,00,08,1, 11.9,1,1, 1.300, 10525.825, 396.274, 52871.474 25/02/18,15:04:14,01,08,1, 11.9,1,1, 1.300, 10525.822, 396.261, 52871.432 25/02/18,15:04:14,02,08,1, 11.9,1,1, 1.300, 10525.829, 396.248, 52871.458 25/02/18,15:04:14,03,08,1, 11.9,1,1, 1.300, 10525.825, 396.259, 52871.398 25/02/18,15:04:14,04,08,1, 11.9,1,1, 1.300, 10525.825, 396.263, 52871.407 25/02/18,15:04:14,05,08,1, 11.9,1,1, 1.300, 10525.815, 396.260, 52871.505 25/02/18,15:04:14,06,08,1, 11.9,1,1, 1.300, 10525.817, 396.264, 52871.457 25/02/18,15:04:14,07,08,1, 11.9,1,1, 1.300, 10525.816, 396.282, 52871.469 25/02/18,15:04:14,08,08,1, 11.9,1,1, 1.300, 10525.815, 396.252, 52871.487 25/02/18,15:04:14,09,08,1, 11.9,1,1, 1.300, 10525.777, 396.252, 52871.469 25/02/18,15:04:14,10,08,1, 11.9,1,1, 1.300, 10525.815, 396.245, 52871.440 25/02/18,15:04:14,11,08,1, 11.9,1,1, 1.300, 10525.807, 396.277, 52871.538 25/02/18,15:04:14,12,08,1, 11.9,1,1, 1.300, 10525.799, 396.260, 52871.472 25/02/18,15:04:14,13,08,1, 11.9,1,1, 1.300, 10525.793, 396.250, 52871.532 25/02/18,15:04:14,14,08,1, 11.9,1,1, 1.300, 10525.772, 396.275, 52871.472 25/02/18,15:04:14,15,08,1, 11.9,1,1, 1.300, 10525.775, 396.245, 52871.414 25/02/18,15:04:14,16,08,1, 11.9,1,1, 1.300, 10525.777, 396.263, 52871.502 25/02/18,15:04:14,17,08,1, 11.9,1,1, 1.300, 10525.797, 396.265, 52871.439 25/02/18,15:04:14,18,08,1, 11.9,1,1, 1.300, 10525.773, 396.260, 52871.492 25/02/18,15:04:14,19,08,1, 11.9,1,1, 1.300, 10525.773, 396.265, 52871.469 25/02/18,15:04:15,00,08,1, 11.9,1,1, 1.299, 10525.767, 396.265, 52871.469 25/02/18,15:04:15,01,08,1, 11.9,1,1, 1.299, 10525.767, 396.249, 52871.469 25/02/18,15:04:15,02,08,1, 11.9,1,1, 1.299, 10525.749, 396.278, 52871.515 25/02/18,15:04:15,03,08,1, 11.9,1,1, 1.299, 10525.773, 396.253, 52871.484 25/02/18,15:04:15,04,08,1, 11.9,1,1, 1.299, 10525.762, 396.279, 52871.394 25/02/18,15:04:15,05,08,1, 11.9,1,1, 1.299, 10525.780, 396.268, 52871.432 25/02/18,15:04:15,06,08,1, 11.9,1,1, 1.299, 10525.790, 396.278, 52871.465 25/02/18,15:04:15,07,08,1, 11.9,1,1, 1.299, 10525.780, 396.258, 52871.469 25/02/18,15:04:15,08,08,1, 11.9,1,1, 1.299, 10525.741, 396.243, 52871.514 25/02/18,15:04:15,09,08,1, 11.9,1,1, 1.299, 10525.755, 396.262, 52871.468 25/02/18,15:04:15,10,08,1, 11.9,1,1, 1.299, 10525.769, 396.259, 52871.408 25/02/18,15:04:15,11,08,1, 11.9,1,1, 1.299, 10525.772, 396.257, 52871.448 25/02/18,15:04:15,12,08,1, 11.9,1,1, 1.299, 10525.774, 396.271, 52871.471 25/02/18,15:04:15,13,08,1, 11.9,1,1, 1.299, 10525.785, 396.262, 52871.585 25/02/18,15:04:15,14,08,1, 11.9,1,1, 1.299, 10525.755, 396.264, 52871.488 25/02/18,15:04:15,15,08,1, 11.9,1,1, 1.299, 10525.763, 396.271, 52871.564 25/02/18,15:04:15,16,08,1, 11.9,1,1, 1.299, 10525.767, 396.245, 52871.556 25/02/18,15:04:15,17,08,1, 11.9,1,1, 1.299, 10525.773, 396.247, 52871.477 25/02/18,15:04:15,18,08,1, 11.9,1,1, 1.299, 10525.794, 396.252, 52871.489 25/02/18,15:04:15,19,08,1, 11.9,1,1, 1.299, 10525.767, 396.253, 52871.447 25/02/18,15:04:16,00,08,1, 12.0,1,1, 1.305, 10525.767, 396.253, 52871.447 25/02/18,15:04:16,01,08,1, 12.0,1,1, 1.305, 10525.791, 396.263, 52871.500 25/02/18,15:04:16,02,08,1, 12.0,1,1, 1.305, 10525.768, 396.260, 52871.480 25/02/18,15:04:16,03,08,1, 12.0,1,1, 1.305, 10525.755, 396.252, 52871.442 25/02/18,15:04:16,04,08,1, 12.0,1,1, 1.305, 10525.777, 396.232, 52871.493 25/02/18,15:04:16,05,08,1, 12.0,1,1, 1.305, 10525.763, 396.275, 52871.486 25/02/18,15:04:16,06,08,1, 12.0,1,1, 1.305, 10525.770, 396.261, 52871.528 25/02/18,15:04:16,07,08,1, 12.0,1,1, 1.305, 10525.758, 396.278, 52871.604 25/02/18,15:04:16,08,08,1, 12.0,1,1, 1.305, 10525.746, 396.237, 52871.513 25/02/18,15:04:16,09,08,1, 12.0,1,1, 1.305, 10525.747, 396.250, 52871.486 25/02/18,15:04:16,10,08,1, 12.0,1,1, 1.305, 10525.728, 396.256, 52871.493 25/02/18,15:04:16,11,08,1, 12.0,1,1, 1.305, 10525.759, 396.248, 52871.510 25/02/18,15:04:16,12,08,1, 12.0,1,1, 1.305, 10525.728, 396.260, 52871.538 25/02/18,15:04:16,13,08,1, 12.0,1,1, 1.305, 10525.728, 396.237, 52871.532 25/02/18,15:04:16,14,08,1, 12.0,1,1, 1.305, 10525.737, 396.229, 52871.518 25/02/18,15:04:16,15,08,1, 12.0,1,1, 1.305, 10525.731, 396.245, 52871.513 25/02/18,15:04:16,16,08,1, 12.0,1,1, 1.305, 10525.742, 396.228, 52871.481 25/02/18,15:04:16,17,08,1, 12.0,1,1, 1.305, 10525.726, 396.239, 52871.421 25/02/18,15:04:16,18,08,1, 12.0,1,1, 1.305, 10525.729, 396.228, 52871.519 25/02/18,15:04:16,19,08,1, 12.0,1,1, 1.305, 10525.732, 396.221, 52871.477 25/02/18,15:04:17,00,08,1, 11.9,1,1, 1.303, 10525.725, 396.221, 52871.477 25/02/18,15:04:17,01,08,1, 11.9,1,1, 1.303, 10525.731, 396.232, 52871.483 25/02/18,15:04:17,02,08,1, 11.9,1,1, 1.303, 10525.752, 396.241, 52871.489 25/02/18,15:04:17,03,08,1, 11.9,1,1, 1.303, 10525.725, 396.225, 52871.512 25/02/18,15:04:17,04,08,1, 11.9,1,1, 1.303, 10525.734, 396.235, 52871.483 25/02/18,15:04:17,05,08,1, 11.9,1,1, 1.303, 10525.716, 396.227, 52871.471 25/02/18,15:04:17,06,08,1, 11.9,1,1, 1.303, 10525.737, 396.223, 52871.516 25/02/18,15:04:17,07,08,1, 11.9,1,1, 1.303, 10525.708, 396.228, 52871.506 25/02/18,15:04:17,08,08,1, 11.9,1,1, 1.303, 10525.701, 396.252, 52871.468 25/02/18,15:04:17,09,08,1, 11.9,1,1, 1.303, 10525.697, 396.246, 52871.536 25/02/18,15:04:17,10,08,1, 11.9,1,1, 1.303, 10525.694, 396.224, 52871.485 25/02/18,15:04:17,11,08,1, 11.9,1,1, 1.303, 10525.700, 396.240, 52871.527 25/02/18,15:04:17,12,08,1, 11.9,1,1, 1.303, 10525.707, 396.235, 52871.549 25/02/18,15:04:17,13,08,1, 11.9,1,1, 1.303, 10525.700, 396.242, 52871.586 25/02/18,15:04:17,14,08,1, 11.9,1,1, 1.303, 10525.697, 396.234, 52871.573 25/02/18,15:04:17,15,08,1, 11.9,1,1, 1.303, 10525.682, 396.211, 52871.587 25/02/18,15:04:17,16,08,1, 11.9,1,1, 1.303, 10525.709, 396.264, 52871.600 25/02/18,15:04:17,17,08,1, 11.9,1,1, 1.303, 10525.678, 396.224, 52871.479 25/02/18,15:04:17,18,08,1, 11.9,1,1, 1.303, 10525.694, 396.222, 52871.544 25/02/18,15:04:17,19,08,1, 11.9,1,1, 1.303, 10525.681, 396.234, 52871.475 25/02/18,15:04:18,00,08,1, 12.0,1,1, 1.305, 10525.675, 396.234, 52871.475 25/02/18,15:04:18,01,08,1, 12.0,1,1, 1.305, 10525.676, 396.250, 52871.484 25/02/18,15:04:18,02,08,1, 12.0,1,1, 1.305, 10525.710, 396.243, 52871.547 25/02/18,15:04:18,03,08,1, 12.0,1,1, 1.305, 10525.705, 396.230, 52871.510 25/02/18,15:04:18,04,08,1, 12.0,1,1, 1.305, 10525.676, 396.246, 52871.502 25/02/18,15:04:18,05,08,1, 12.0,1,1, 1.305, 10525.680, 396.215, 52871.479 25/02/18,15:04:18,06,08,1, 12.0,1,1, 1.305, 10525.682, 396.219, 52871.488 25/02/18,15:04:18,07,08,1, 12.0,1,1, 1.305, 10525.677, 396.244, 52871.619 25/02/18,15:04:18,08,08,1, 12.0,1,1, 1.305, 10525.685, 396.219, 52871.492 25/02/18,15:04:18,09,08,1, 12.0,1,1, 1.305, 10525.657, 396.238, 52871.553 25/02/18,15:04:18,10,08,1, 12.0,1,1, 1.305, 10525.671, 396.212, 52871.525 25/02/18,15:04:18,11,08,1, 12.0,1,1, 1.305, 10525.668, 396.223, 52871.505 25/02/18,15:04:18,12,08,1, 12.0,1,1, 1.305, 10525.668, 396.210, 52871.473 25/02/18,15:04:18,13,08,1, 12.0,1,1, 1.305, 10525.653, 396.229, 52871.504 25/02/18,15:04:18,14,08,1, 12.0,1,1, 1.305, 10525.657, 396.216, 52871.517 25/02/18,15:04:18,15,08,1, 12.0,1,1, 1.305, 10525.655, 396.223, 52871.464 25/02/18,15:04:18,16,08,1, 12.0,1,1, 1.305, 10525.656, 396.235, 52871.471 25/02/18,15:04:18,17,08,1, 12.0,1,1, 1.305, 10525.684, 396.244, 52871.524 25/02/18,15:04:18,18,08,1, 12.0,1,1, 1.305, 10525.649, 396.234, 52871.479 25/02/18,15:04:18,19,08,1, 12.0,1,1, 1.305, 10525.636, 396.237, 52871.550 25/02/18,15:04:19,00,09,1, 12.0,1,1, 1.303, 10525.633, 396.237, 52871.550 25/02/18,15:04:19,01,09,1, 12.0,1,1, 1.303, 10525.651, 396.243, 52871.607 25/02/18,15:04:19,02,09,1, 12.0,1,1, 1.303, 10525.644, 396.224, 52871.552 25/02/18,15:04:19,03,09,1, 12.0,1,1, 1.303, 10525.646, 396.231, 52871.540 25/02/18,15:04:19,04,09,1, 12.0,1,1, 1.303, 10525.647, 396.217, 52871.524 25/02/18,15:04:19,05,09,1, 12.0,1,1, 1.303, 10525.637, 396.226, 52871.429 25/02/18,15:04:19,06,09,1, 12.0,1,1, 1.303, 10525.648, 396.204, 52871.548 25/02/18,15:04:19,07,09,1, 12.0,1,1, 1.303, 10525.632, 396.209, 52871.535 25/02/18,15:04:19,08,09,1, 12.0,1,1, 1.303, 10525.657, 396.212, 52871.522 25/02/18,15:04:19,09,09,1, 12.0,1,1, 1.303, 10525.643, 396.220, 52871.566 25/02/18,15:04:19,10,09,1, 12.0,1,1, 1.303, 10525.626, 396.221, 52871.475 25/02/18,15:04:19,11,09,1, 12.0,1,1, 1.303, 10525.638, 396.233, 52871.558 25/02/18,15:04:19,12,09,1, 12.0,1,1, 1.303, 10525.673, 396.230, 52871.600 25/02/18,15:04:19,13,09,1, 12.0,1,1, 1.303, 10525.679, 396.220, 52871.454 25/02/18,15:04:19,14,09,1, 12.0,1,1, 1.303, 10525.660, 396.257, 52871.518 25/02/18,15:04:19,15,09,1, 12.0,1,1, 1.303, 10525.661, 396.230, 52871.556 25/02/18,15:04:19,16,09,1, 12.0,1,1, 1.303, 10525.630, 396.250, 52871.486 25/02/18,15:04:19,17,09,1, 12.0,1,1, 1.303, 10525.667, 396.232, 52871.546 25/02/18,15:04:19,18,09,1, 12.0,1,1, 1.303, 10525.618, 396.223, 52871.528 25/02/18,15:04:19,19,09,1, 12.0,1,1, 1.303, 10525.623, 396.257, 52871.516 25/02/18,15:04:20,00,08,1, 11.9,1,1, 1.303, 10525.616, 396.257, 52871.516 25/02/18,15:04:20,01,08,1, 11.9,1,1, 1.303, 10525.606, 396.229, 52871.509 25/02/18,15:04:20,02,08,1, 11.9,1,1, 1.303, 10525.644, 396.205, 52871.561 25/02/18,15:04:20,03,08,1, 11.9,1,1, 1.303, 10525.622, 396.241, 52871.551 25/02/18,15:04:20,04,08,1, 11.9,1,1, 1.303, 10525.634, 396.272, 52871.576 25/02/18,15:04:20,05,08,1, 11.9,1,1, 1.303, 10525.613, 396.217, 52871.562 25/02/18,15:04:20,06,08,1, 11.9,1,1, 1.303, 10525.623, 396.220, 52871.534 25/02/18,15:04:20,07,08,1, 11.9,1,1, 1.303, 10525.602, 396.244, 52871.555 25/02/18,15:04:20,08,08,1, 11.9,1,1, 1.303, 10525.621, 396.243, 52871.516 25/02/18,15:04:20,09,08,1, 11.9,1,1, 1.303, 10525.613, 396.244, 52871.518 25/02/18,15:04:20,10,08,1, 11.9,1,1, 1.303, 10525.593, 396.223, 52871.505 25/02/18,15:04:20,11,08,1, 11.9,1,1, 1.303, 10525.600, 396.226, 52871.566 25/02/18,15:04:20,12,08,1, 11.9,1,1, 1.303, 10525.596, 396.218, 52871.493 25/02/18,15:04:20,13,08,1, 11.9,1,1, 1.303, 10525.615, 396.243, 52871.523 25/02/18,15:04:20,14,08,1, 11.9,1,1, 1.303, 10525.632, 396.241, 52871.495 25/02/18,15:04:20,15,08,1, 11.9,1,1, 1.303, 10525.623, 396.225, 52871.479 25/02/18,15:04:20,16,08,1, 11.9,1,1, 1.303, 10525.612, 396.250, 52871.607 25/02/18,15:04:20,17,08,1, 11.9,1,1, 1.303, 10525.602, 396.233, 52871.544 25/02/18,15:04:20,18,08,1, 11.9,1,1, 1.303, 10525.610, 396.218, 52871.476 25/02/18,15:04:20,19,08,1, 11.9,1,1, 1.303, 10525.613, 396.217, 52871.540 25/02/18,15:04:21,00,09,1, 11.9,1,1, 1.301, 10525.608, 396.217, 52871.540 25/02/18,15:04:21,01,09,1, 11.9,1,1, 1.301, 10525.582, 396.234, 52871.625 25/02/18,15:04:21,02,09,1, 11.9,1,1, 1.301, 10525.611, 396.248, 52871.567 25/02/18,15:04:21,03,09,1, 11.9,1,1, 1.301, 10525.593, 396.244, 52871.548 25/02/18,15:04:21,04,09,1, 11.9,1,1, 1.301, 10525.589, 396.260, 52871.579 25/02/18,15:04:21,05,09,1, 11.9,1,1, 1.301, 10525.611, 396.219, 52871.475 25/02/18,15:04:21,06,09,1, 11.9,1,1, 1.301, 10525.607, 396.244, 52871.571 25/02/18,15:04:21,07,09,1, 11.9,1,1, 1.301, 10525.582, 396.233, 52871.592 25/02/18,15:04:21,08,09,1, 11.9,1,1, 1.301, 10525.597, 396.246, 52871.543 25/02/18,15:04:21,09,09,1, 11.9,1,1, 1.301, 10525.627, 396.249, 52871.568 25/02/18,15:04:21,10,09,1, 11.9,1,1, 1.301, 10525.599, 396.247, 52871.481 25/02/18,15:04:21,11,09,1, 11.9,1,1, 1.301, 10525.587, 396.231, 52871.539 25/02/18,15:04:21,12,09,1, 11.9,1,1, 1.301, 10525.608, 396.222, 52871.517 25/02/18,15:04:21,13,09,1, 11.9,1,1, 1.301, 10525.600, 396.219, 52871.547 25/02/18,15:04:21,14,09,1, 11.9,1,1, 1.301, 10525.628, 396.245, 52871.614 25/02/18,15:04:21,15,09,1, 11.9,1,1, 1.301, 10525.595, 396.240, 52871.602 25/02/18,15:04:21,16,09,1, 11.9,1,1, 1.301, 10525.578, 396.242, 52871.611 25/02/18,15:04:21,17,09,1, 11.9,1,1, 1.301, 10525.616, 396.217, 52871.531 25/02/18,15:04:21,18,09,1, 11.9,1,1, 1.301, 10525.615, 396.234, 52871.507 25/02/18,15:04:21,19,09,1, 11.9,1,1, 1.301, 10525.606, 396.247, 52871.503 25/02/18,15:04:22,00,08,1, 12.0,1,1, 1.303, 10525.600, 396.247, 52871.503 25/02/18,15:04:22,01,08,1, 12.0,1,1, 1.303, 10525.607, 396.254, 52871.509 25/02/18,15:04:22,02,08,1, 12.0,1,1, 1.303, 10525.591, 396.221, 52871.570 25/02/18,15:04:22,03,08,1, 12.0,1,1, 1.303, 10525.596, 396.239, 52871.590 25/02/18,15:04:22,04,08,1, 12.0,1,1, 1.303, 10525.591, 396.255, 52871.566 25/02/18,15:04:22,05,08,1, 12.0,1,1, 1.303, 10525.582, 396.244, 52871.576 25/02/18,15:04:22,06,08,1, 12.0,1,1, 1.303, 10525.571, 396.247, 52871.638 25/02/18,15:04:22,07,08,1, 12.0,1,1, 1.303, 10525.584, 396.230, 52871.585 25/02/18,15:04:22,08,08,1, 12.0,1,1, 1.303, 10525.593, 396.239, 52871.593 25/02/18,15:04:22,09,08,1, 12.0,1,1, 1.303, 10525.587, 396.252, 52871.601 25/02/18,15:04:22,10,08,1, 12.0,1,1, 1.303, 10525.587, 396.259, 52871.602 25/02/18,15:04:22,11,08,1, 12.0,1,1, 1.303, 10525.604, 396.247, 52871.547 25/02/18,15:04:22,12,08,1, 12.0,1,1, 1.303, 10525.581, 396.230, 52871.547 25/02/18,15:04:22,13,08,1, 12.0,1,1, 1.303, 10525.589, 396.217, 52871.544 25/02/18,15:04:22,14,08,1, 12.0,1,1, 1.303, 10525.573, 396.244, 52871.557 25/02/18,15:04:22,15,08,1, 12.0,1,1, 1.303, 10525.562, 396.241, 52871.572 25/02/18,15:04:22,16,08,1, 12.0,1,1, 1.303, 10525.578, 396.205, 52871.317 25/02/18,15:04:22,17,08,1, 12.0,1,1, 1.303, 10525.521, 396.232, 52871.560 25/02/18,15:04:22,18,08,1, 12.0,1,1, 1.303, 10525.507, 396.229, 52871.592 25/02/18,15:04:22,19,08,1, 12.0,1,1, 1.303, 10525.552, 396.232, 52871.565 25/02/18,15:04:23,00,09,1, 11.9,1,1, 1.299, 10525.550, 396.232, 52871.565 25/02/18,15:04:23,01,09,1, 11.9,1,1, 1.299, 10525.564, 396.232, 52871.584 25/02/18,15:04:23,02,09,1, 11.9,1,1, 1.299, 10525.533, 396.188, 52871.650 25/02/18,15:04:23,03,09,1, 11.9,1,1, 1.299, 10525.521, 396.201, 52871.611 25/02/18,15:04:23,04,09,1, 11.9,1,1, 1.299, 10525.533, 396.240, 52871.629 25/02/18,15:04:23,05,09,1, 11.9,1,1, 1.299, 10525.507, 396.236, 52871.521 25/02/18,15:04:23,06,09,1, 11.9,1,1, 1.299, 10525.534, 396.226, 52871.546 25/02/18,15:04:23,07,09,1, 11.9,1,1, 1.299, 10525.533, 396.229, 52871.559 25/02/18,15:04:23,08,09,1, 11.9,1,1, 1.299, 10525.517, 396.237, 52871.512 25/02/18,15:04:23,09,09,1, 11.9,1,1, 1.299, 10525.530, 396.225, 52871.661 25/02/18,15:04:23,10,09,1, 11.9,1,1, 1.299, 10525.517, 396.230, 52871.555 25/02/18,15:04:23,11,09,1, 11.9,1,1, 1.299, 10525.545, 396.216, 52871.547 25/02/18,15:04:23,12,09,1, 11.9,1,1, 1.299, 10525.537, 396.215, 52871.573 25/02/18,15:04:23,13,09,1, 11.9,1,1, 1.299, 10525.521, 396.234, 52871.618 25/02/18,15:04:23,14,09,1, 11.9,1,1, 1.299, 10525.547, 396.214, 52871.659 25/02/18,15:04:23,15,09,1, 11.9,1,1, 1.299, 10525.501, 396.223, 52871.568 25/02/18,15:04:23,16,09,1, 11.9,1,1, 1.299, 10525.537, 396.246, 52871.640 25/02/18,15:04:23,17,09,1, 11.9,1,1, 1.299, 10525.512, 396.220, 52871.540 25/02/18,15:04:23,18,09,1, 11.9,1,1, 1.299, 10525.503, 396.208, 52871.548 25/02/18,15:04:23,19,09,1, 11.9,1,1, 1.299, 10525.507, 396.202, 52871.543 25/02/18,15:04:24,00,08,1, 11.9,1,1, 1.301, 10525.500, 396.202, 52871.543 25/02/18,15:04:24,01,08,1, 11.9,1,1, 1.301, 10525.526, 396.227, 52871.583 25/02/18,15:04:24,02,08,1, 11.9,1,1, 1.301, 10525.503, 396.225, 52871.529 25/02/18,15:04:24,03,08,1, 11.9,1,1, 1.301, 10525.507, 396.229, 52871.631 25/02/18,15:04:24,04,08,1, 11.9,1,1, 1.301, 10525.525, 396.225, 52871.616 25/02/18,15:04:24,05,08,1, 11.9,1,1, 1.301, 10525.513, 396.221, 52871.580 25/02/18,15:04:24,06,08,1, 11.9,1,1, 1.301, 10525.533, 396.216, 52871.611 25/02/18,15:04:24,07,08,1, 11.9,1,1, 1.301, 10525.487, 396.204, 52871.563 25/02/18,15:04:24,08,08,1, 11.9,1,1, 1.301, 10525.507, 396.211, 52871.526 25/02/18,15:04:24,09,08,1, 11.9,1,1, 1.301, 10525.508, 396.215, 52871.645 25/02/18,15:04:24,10,08,1, 11.9,1,1, 1.301, 10525.515, 396.217, 52871.603 25/02/18,15:04:24,11,08,1, 11.9,1,1, 1.301, 10525.495, 396.223, 52871.628 25/02/18,15:04:24,12,08,1, 11.9,1,1, 1.301, 10525.499, 396.164, 52871.563 25/02/18,15:04:24,13,08,1, 11.9,1,1, 1.301, 10525.537, 396.209, 52871.562 25/02/18,15:04:24,14,08,1, 11.9,1,1, 1.301, 10525.505, 396.205, 52871.528 25/02/18,15:04:24,15,08,1, 11.9,1,1, 1.301, 10525.485, 396.219, 52871.636 25/02/18,15:04:24,16,08,1, 11.9,1,1, 1.301, 10525.511, 396.187, 52871.521 25/02/18,15:04:24,17,08,1, 11.9,1,1, 1.301, 10525.491, 396.198, 52871.589 25/02/18,15:04:24,18,08,1, 11.9,1,1, 1.301, 10525.519, 396.191, 52871.493 25/02/18,15:04:24,19,08,1, 11.9,1,1, 1.301, 10525.491, 396.192, 52871.548 25/02/18,15:04:25,00,09,1, 11.9,1,1, 1.303, 10525.491, 396.192, 52871.548 25/02/18,15:04:25,01,09,1, 11.9,1,1, 1.303, 10525.505, 396.189, 52871.575 25/02/18,15:04:25,02,09,1, 11.9,1,1, 1.303, 10525.489, 396.193, 52871.573 25/02/18,15:04:25,03,09,1, 11.9,1,1, 1.303, 10525.497, 396.193, 52871.637 25/02/18,15:04:25,04,09,1, 11.9,1,1, 1.303, 10525.496, 396.188, 52871.644 25/02/18,15:04:25,05,09,1, 11.9,1,1, 1.303, 10525.509, 396.198, 52871.596 25/02/18,15:04:25,06,09,1, 11.9,1,1, 1.303, 10525.489, 396.200, 52871.568 25/02/18,15:04:25,07,09,1, 11.9,1,1, 1.303, 10525.486, 396.166, 52871.543 25/02/18,15:04:25,08,09,1, 11.9,1,1, 1.303, 10525.490, 396.185, 52871.572 25/02/18,15:04:25,09,09,1, 11.9,1,1, 1.303, 10525.476, 396.162, 52871.573 25/02/18,15:04:25,10,09,1, 11.9,1,1, 1.303, 10525.487, 396.210, 52871.620 25/02/18,15:04:25,11,09,1, 11.9,1,1, 1.303, 10525.459, 396.188, 52871.597 25/02/18,15:04:25,12,09,1, 11.9,1,1, 1.303, 10525.505, 396.183, 52871.636 25/02/18,15:04:25,13,09,1, 11.9,1,1, 1.303, 10525.451, 396.205, 52871.554 25/02/18,15:04:25,14,09,1, 11.9,1,1, 1.303, 10525.465, 396.176, 52871.534 25/02/18,15:04:25,15,09,1, 11.9,1,1, 1.303, 10525.472, 396.214, 52871.564 25/02/18,15:04:25,16,09,1, 11.9,1,1, 1.303, 10525.480, 396.212, 52871.604 25/02/18,15:04:25,17,09,1, 11.9,1,1, 1.303, 10525.450, 396.190, 52871.637 25/02/18,15:04:25,18,09,1, 11.9,1,1, 1.303, 10525.458, 396.209, 52871.602 25/02/18,15:04:25,19,09,1, 11.9,1,1, 1.303, 10525.470, 396.174, 52871.521 25/02/18,15:04:26,00,09,1, 11.9,1,1, 1.302, 10525.466, 396.174, 52871.521 25/02/18,15:04:26,01,09,1, 11.9,1,1, 1.302, 10525.478, 396.183, 52871.550 25/02/18,15:04:26,02,09,1, 11.9,1,1, 1.302, 10525.457, 396.196, 52871.627 25/02/18,15:04:26,03,09,1, 11.9,1,1, 1.302, 10525.475, 396.177, 52871.568 25/02/18,15:04:26,04,09,1, 11.9,1,1, 1.302, 10525.477, 396.203, 52871.629 25/02/18,15:04:26,05,09,1, 11.9,1,1, 1.302, 10525.458, 396.198, 52871.670 25/02/18,15:04:26,06,09,1, 11.9,1,1, 1.302, 10525.465, 396.192, 52871.638 25/02/18,15:04:26,07,09,1, 11.9,1,1, 1.302, 10525.444, 396.199, 52871.628 25/02/18,15:04:26,08,09,1, 11.9,1,1, 1.302, 10525.450, 396.203, 52871.660 25/02/18,15:04:26,09,09,1, 11.9,1,1, 1.302, 10525.451, 396.187, 52871.642 25/02/18,15:04:26,10,09,1, 11.9,1,1, 1.302, 10525.453, 396.206, 52871.641 25/02/18,15:04:26,11,09,1, 11.9,1,1, 1.302, 10525.447, 396.178, 52871.585 25/02/18,15:04:26,12,09,1, 11.9,1,1, 1.302, 10525.453, 396.176, 52871.610 25/02/18,15:04:26,13,09,1, 11.9,1,1, 1.302, 10525.433, 396.197, 52871.575 25/02/18,15:04:26,14,09,1, 11.9,1,1, 1.302, 10525.415, 396.182, 52871.570 25/02/18,15:04:26,15,09,1, 11.9,1,1, 1.302, 10525.428, 396.175, 52871.503 25/02/18,15:04:26,16,09,1, 11.9,1,1, 1.302, 10525.445, 396.195, 52871.596 25/02/18,15:04:26,17,09,1, 11.9,1,1, 1.302, 10525.422, 396.181, 52871.622 25/02/18,15:04:26,18,09,1, 11.9,1,1, 1.302, 10525.456, 396.185, 52871.663 25/02/18,15:04:26,19,09,1, 11.9,1,1, 1.302, 10525.428, 396.193, 52871.647 25/02/18,15:04:27,00,08,1, 12.0,1,1, 1.300, 10525.424, 396.193, 52871.647 25/02/18,15:04:27,01,08,1, 12.0,1,1, 1.300, 10525.444, 396.203, 52871.638 25/02/18,15:04:27,02,08,1, 12.0,1,1, 1.300, 10525.418, 396.201, 52871.606 25/02/18,15:04:27,03,08,1, 12.0,1,1, 1.300, 10525.442, 396.185, 52871.619 25/02/18,15:04:27,04,08,1, 12.0,1,1, 1.300, 10525.412, 396.190, 52871.588 25/02/18,15:04:27,05,08,1, 12.0,1,1, 1.300, 10525.426, 396.197, 52871.604 25/02/18,15:04:27,06,08,1, 12.0,1,1, 1.300, 10525.424, 396.187, 52871.558 25/02/18,15:04:27,07,08,1, 12.0,1,1, 1.300, 10525.402, 396.189, 52871.594 25/02/18,15:04:27,08,08,1, 12.0,1,1, 1.300, 10525.405, 396.198, 52871.644 25/02/18,15:04:27,09,08,1, 12.0,1,1, 1.300, 10525.389, 396.189, 52871.641 25/02/18,15:04:27,10,08,1, 12.0,1,1, 1.300, 10525.405, 396.176, 52871.663 25/02/18,15:04:27,11,08,1, 12.0,1,1, 1.300, 10525.429, 396.188, 52871.637 25/02/18,15:04:27,12,08,1, 12.0,1,1, 1.300, 10525.414, 396.198, 52871.677 25/02/18,15:04:27,13,08,1, 12.0,1,1, 1.300, 10525.415, 396.193, 52871.631 25/02/18,15:04:27,14,08,1, 12.0,1,1, 1.300, 10525.422, 396.193, 52871.614 25/02/18,15:04:27,15,08,1, 12.0,1,1, 1.300, 10525.431, 396.189, 52871.622 25/02/18,15:04:27,16,08,1, 12.0,1,1, 1.300, 10525.417, 396.190, 52871.664 25/02/18,15:04:27,17,08,1, 12.0,1,1, 1.300, 10525.401, 396.192, 52871.623 25/02/18,15:04:27,18,08,1, 12.0,1,1, 1.300, 10525.396, 396.207, 52871.678 25/02/18,15:04:27,19,08,1, 12.0,1,1, 1.300, 10525.387, 396.167, 52871.589 25/02/18,15:04:28,00,08,1, 11.9,1,1, 1.303, 10525.383, 396.167, 52871.589 25/02/18,15:04:28,01,08,1, 11.9,1,1, 1.303, 10525.408, 396.174, 52871.561 25/02/18,15:04:28,02,08,1, 11.9,1,1, 1.303, 10525.403, 396.224, 52871.643 25/02/18,15:04:28,03,08,1, 11.9,1,1, 1.303, 10525.397, 396.195, 52871.574 25/02/18,15:04:28,04,08,1, 11.9,1,1, 1.303, 10525.415, 396.178, 52871.669 25/02/18,15:04:28,05,08,1, 11.9,1,1, 1.303, 10525.391, 396.209, 52871.675 25/02/18,15:04:28,06,08,1, 11.9,1,1, 1.303, 10525.433, 396.184, 52871.585 25/02/18,15:04:28,07,08,1, 11.9,1,1, 1.303, 10525.398, 396.201, 52871.661 25/02/18,15:04:28,08,08,1, 11.9,1,1, 1.303, 10525.398, 396.191, 52871.646 25/02/18,15:04:28,09,08,1, 11.9,1,1, 1.303, 10525.380, 396.197, 52871.578 25/02/18,15:04:28,10,08,1, 11.9,1,1, 1.303, 10525.389, 396.192, 52871.609 25/02/18,15:04:28,11,08,1, 11.9,1,1, 1.303, 10525.381, 396.181, 52871.713 25/02/18,15:04:28,12,08,1, 11.9,1,1, 1.303, 10525.405, 396.195, 52871.672 25/02/18,15:04:28,13,08,1, 11.9,1,1, 1.303, 10525.402, 396.183, 52871.619 25/02/18,15:04:28,14,08,1, 11.9,1,1, 1.303, 10525.391, 396.180, 52871.618 25/02/18,15:04:28,15,08,1, 11.9,1,1, 1.303, 10525.388, 396.184, 52871.560 25/02/18,15:04:28,16,08,1, 11.9,1,1, 1.303, 10525.384, 396.185, 52871.655 25/02/18,15:04:28,17,08,1, 11.9,1,1, 1.303, 10525.386, 396.172, 52871.571 25/02/18,15:04:28,18,08,1, 11.9,1,1, 1.303, 10525.373, 396.196, 52871.653 25/02/18,15:04:28,19,08,1, 11.9,1,1, 1.303, 10525.380, 396.172, 52871.663 25/02/18,15:04:29,00,08,1, 11.9,1,1, 1.299, 10525.374, 396.172, 52871.663 25/02/18,15:04:29,01,08,1, 11.9,1,1, 1.299, 10525.386, 396.175, 52871.653 25/02/18,15:04:29,02,08,1, 11.9,1,1, 1.299, 10525.372, 396.159, 52871.606 25/02/18,15:04:29,03,08,1, 11.9,1,1, 1.299, 10525.369, 396.176, 52871.610 25/02/18,15:04:29,04,08,1, 11.9,1,1, 1.299, 10525.372, 396.164, 52871.658 25/02/18,15:04:29,05,08,1, 11.9,1,1, 1.299, 10525.375, 396.178, 52871.722 25/02/18,15:04:29,06,08,1, 11.9,1,1, 1.299, 10525.360, 396.157, 52871.672 25/02/18,15:04:29,07,08,1, 11.9,1,1, 1.299, 10525.375, 396.181, 52871.654 25/02/18,15:04:29,08,08,1, 11.9,1,1, 1.299, 10525.382, 396.204, 52871.644 25/02/18,15:04:29,09,08,1, 11.9,1,1, 1.299, 10525.373, 396.189, 52871.639 25/02/18,15:04:29,10,08,1, 11.9,1,1, 1.299, 10525.368, 396.159, 52871.632 25/02/18,15:04:29,11,08,1, 11.9,1,1, 1.299, 10525.364, 396.168, 52871.647 25/02/18,15:04:29,12,08,1, 11.9,1,1, 1.299, 10525.360, 396.186, 52871.668 25/02/18,15:04:29,13,08,1, 11.9,1,1, 1.299, 10525.354, 396.172, 52871.711 25/02/18,15:04:29,14,08,1, 11.9,1,1, 1.299, 10525.358, 396.172, 52871.624 25/02/18,15:04:29,15,08,1, 11.9,1,1, 1.299, 10525.363, 396.195, 52871.718 25/02/18,15:04:29,16,08,1, 11.9,1,1, 1.299, 10525.350, 396.197, 52871.578 25/02/18,15:04:29,17,08,1, 11.9,1,1, 1.299, 10525.382, 396.154, 52871.621 25/02/18,15:04:29,18,08,1, 11.9,1,1, 1.299, 10525.354, 396.184, 52871.666 25/02/18,15:04:29,19,08,1, 11.9,1,1, 1.299, 10525.359, 396.182, 52871.672 25/02/18,15:04:30,00,08,1, 11.9,1,1, 1.299, 10525.358, 396.182, 52871.672 25/02/18,15:04:30,01,08,1, 11.9,1,1, 1.299, 10525.337, 396.189, 52871.651 25/02/18,15:04:30,02,08,1, 11.9,1,1, 1.299, 10525.348, 396.166, 52871.597 25/02/18,15:04:30,03,08,1, 11.9,1,1, 1.299, 10525.362, 396.171, 52871.611 25/02/18,15:04:30,04,08,1, 11.9,1,1, 1.299, 10525.340, 396.183, 52871.672 25/02/18,15:04:30,05,08,1, 11.9,1,1, 1.299, 10525.321, 396.189, 52871.691 25/02/18,15:04:30,06,08,1, 11.9,1,1, 1.299, 10525.334, 396.172, 52871.698 25/02/18,15:04:30,07,08,1, 11.9,1,1, 1.299, 10525.320, 396.159, 52871.651 25/02/18,15:04:30,08,08,1, 11.9,1,1, 1.299, 10525.342, 396.160, 52871.719 25/02/18,15:04:30,09,08,1, 11.9,1,1, 1.299, 10525.341, 396.159, 52871.690 25/02/18,15:04:30,10,08,1, 11.9,1,1, 1.299, 10525.332, 396.155, 52871.644 25/02/18,15:04:30,11,08,1, 11.9,1,1, 1.299, 10525.335, 396.173, 52871.623 25/02/18,15:04:30,12,08,1, 11.9,1,1, 1.299, 10525.327, 396.161, 52871.636 25/02/18,15:04:30,13,08,1, 11.9,1,1, 1.299, 10525.338, 396.167, 52871.664 25/02/18,15:04:30,14,08,1, 11.9,1,1, 1.299, 10525.287, 396.155, 52871.588 25/02/18,15:04:30,15,08,1, 11.9,1,1, 1.299, 10525.324, 396.152, 52871.523 25/02/18,15:04:30,16,08,1, 11.9,1,1, 1.299, 10525.297, 396.164, 52871.593 25/02/18,15:04:30,17,08,1, 11.9,1,1, 1.299, 10525.307, 396.168, 52871.651 25/02/18,15:04:30,18,08,1, 11.9,1,1, 1.299, 10525.321, 396.162, 52871.609 25/02/18,15:04:30,19,08,1, 11.9,1,1, 1.299, 10525.325, 396.161, 52871.717 25/02/18,15:04:31,00,08,1, 11.9,1,1, 1.305, 10525.324, 396.161, 52871.717 25/02/18,15:04:31,01,08,1, 11.9,1,1, 1.305, 10525.315, 396.155, 52871.757 25/02/18,15:04:31,02,08,1, 11.9,1,1, 1.305, 10525.306, 396.141, 52871.573 25/02/18,15:04:31,03,08,1, 11.9,1,1, 1.305, 10525.322, 396.157, 52871.623 25/02/18,15:04:31,04,08,1, 11.9,1,1, 1.305, 10525.318, 396.145, 52871.634 25/02/18,15:04:31,05,08,1, 11.9,1,1, 1.305, 10525.307, 396.174, 52871.640 25/02/18,15:04:31,06,08,1, 11.9,1,1, 1.305, 10525.301, 396.135, 52871.686 25/02/18,15:04:31,07,08,1, 11.9,1,1, 1.305, 10525.298, 396.127, 52871.681 25/02/18,15:04:31,08,08,1, 11.9,1,1, 1.305, 10525.304, 396.171, 52871.675 25/02/18,15:04:31,09,08,1, 11.9,1,1, 1.305, 10525.303, 396.160, 52871.642 25/02/18,15:04:31,10,08,1, 11.9,1,1, 1.305, 10525.301, 396.146, 52871.619 25/02/18,15:04:31,11,08,1, 11.9,1,1, 1.305, 10525.290, 396.159, 52871.615 25/02/18,15:04:31,12,08,1, 11.9,1,1, 1.305, 10525.285, 396.170, 52871.638 25/02/18,15:04:31,13,08,1, 11.9,1,1, 1.305, 10525.291, 396.166, 52871.702 25/02/18,15:04:31,14,08,1, 11.9,1,1, 1.305, 10525.278, 396.149, 52871.680 25/02/18,15:04:31,15,08,1, 11.9,1,1, 1.305, 10525.295, 396.167, 52871.695 25/02/18,15:04:31,16,08,1, 11.9,1,1, 1.305, 10525.273, 396.139, 52871.641 25/02/18,15:04:31,17,08,1, 11.9,1,1, 1.305, 10525.289, 396.155, 52871.633 25/02/18,15:04:31,18,08,1, 11.9,1,1, 1.305, 10525.295, 396.128, 52871.614 25/02/18,15:04:31,19,08,1, 11.9,1,1, 1.305, 10525.283, 396.166, 52871.648 25/02/18,15:04:32,00,08,1, 12.0,1,1, 1.303, 10525.283, 396.166, 52871.648 25/02/18,15:04:32,01,08,1, 12.0,1,1, 1.303, 10525.279, 396.144, 52871.663 25/02/18,15:04:32,02,08,1, 12.0,1,1, 1.303, 10525.265, 396.176, 52871.649 25/02/18,15:04:32,03,08,1, 12.0,1,1, 1.303, 10525.270, 396.152, 52871.631 25/02/18,15:04:32,04,08,1, 12.0,1,1, 1.303, 10525.276, 396.176, 52871.735 25/02/18,15:04:32,05,08,1, 12.0,1,1, 1.303, 10525.260, 396.155, 52871.651 25/02/18,15:04:32,06,08,1, 12.0,1,1, 1.303, 10525.279, 396.179, 52871.764 25/02/18,15:04:32,07,08,1, 12.0,1,1, 1.303, 10525.263, 396.164, 52871.738 25/02/18,15:04:32,08,08,1, 12.0,1,1, 1.303, 10525.261, 396.165, 52871.680 25/02/18,15:04:32,09,08,1, 12.0,1,1, 1.303, 10525.258, 396.171, 52871.683 25/02/18,15:04:32,10,08,1, 12.0,1,1, 1.303, 10525.278, 396.166, 52871.694 25/02/18,15:04:32,11,08,1, 12.0,1,1, 1.303, 10525.256, 396.159, 52871.683 25/02/18,15:04:32,12,08,1, 12.0,1,1, 1.303, 10525.261, 396.165, 52871.710 25/02/18,15:04:32,13,08,1, 12.0,1,1, 1.303, 10525.260, 396.150, 52871.688 25/02/18,15:04:32,14,08,1, 12.0,1,1, 1.303, 10525.260, 396.163, 52871.708 25/02/18,15:04:32,15,08,1, 12.0,1,1, 1.303, 10525.269, 396.188, 52871.642 25/02/18,15:04:32,16,08,1, 12.0,1,1, 1.303, 10525.251, 396.177, 52871.629 25/02/18,15:04:32,17,08,1, 12.0,1,1, 1.303, 10525.286, 396.181, 52871.661 25/02/18,15:04:32,18,08,1, 12.0,1,1, 1.303, 10525.264, 396.165, 52871.634 25/02/18,15:04:32,19,08,1, 12.0,1,1, 1.303, 10525.280, 396.170, 52871.686 25/02/18,15:04:33,00,08,1, 11.9,1,1, 1.303, 10525.274, 396.170, 52871.686 25/02/18,15:04:33,01,08,1, 11.9,1,1, 1.303, 10525.257, 396.179, 52871.814 25/02/18,15:04:33,02,08,1, 11.9,1,1, 1.303, 10525.253, 396.174, 52871.669 25/02/18,15:04:33,03,08,1, 11.9,1,1, 1.303, 10525.254, 396.169, 52871.681 25/02/18,15:04:33,04,08,1, 11.9,1,1, 1.303, 10525.243, 396.159, 52871.781 25/02/18,15:04:33,05,08,1, 11.9,1,1, 1.303, 10525.220, 396.175, 52871.730 25/02/18,15:04:33,06,08,1, 11.9,1,1, 1.303, 10525.228, 396.174, 52871.751 25/02/18,15:04:33,07,08,1, 11.9,1,1, 1.303, 10525.254, 396.168, 52871.721 25/02/18,15:04:33,08,08,1, 11.9,1,1, 1.303, 10525.249, 396.176, 52871.753 25/02/18,15:04:33,09,08,1, 11.9,1,1, 1.303, 10525.247, 396.170, 52871.663 25/02/18,15:04:33,10,08,1, 11.9,1,1, 1.303, 10525.225, 396.176, 52871.735 25/02/18,15:04:33,11,08,1, 11.9,1,1, 1.303, 10525.227, 396.165, 52871.674 25/02/18,15:04:33,12,08,1, 11.9,1,1, 1.303, 10525.232, 396.145, 52871.631 25/02/18,15:04:33,13,08,1, 11.9,1,1, 1.303, 10525.211, 396.154, 52871.683 25/02/18,15:04:33,14,08,1, 11.9,1,1, 1.303, 10525.236, 396.158, 52871.714 25/02/18,15:04:33,15,08,1, 11.9,1,1, 1.303, 10525.230, 396.178, 52871.747 25/02/18,15:04:33,16,08,1, 11.9,1,1, 1.303, 10525.217, 396.184, 52871.740 25/02/18,15:04:33,17,08,1, 11.9,1,1, 1.303, 10525.213, 396.156, 52871.696 25/02/18,15:04:33,18,08,1, 11.9,1,1, 1.303, 10525.200, 396.145, 52871.703 25/02/18,15:04:33,19,08,1, 11.9,1,1, 1.303, 10525.223, 396.141, 52871.730 25/02/18,15:04:34,00,08,1, 11.9,1,1, 1.305, 10525.216, 396.141, 52871.730 25/02/18,15:04:34,01,08,1, 11.9,1,1, 1.305, 10525.200, 396.163, 52871.762 25/02/18,15:04:34,02,08,1, 11.9,1,1, 1.305, 10525.210, 396.171, 52871.758 25/02/18,15:04:34,03,08,1, 11.9,1,1, 1.305, 10525.198, 396.168, 52871.678 25/02/18,15:04:34,04,08,1, 11.9,1,1, 1.305, 10525.196, 396.158, 52871.661 25/02/18,15:04:34,05,08,1, 11.9,1,1, 1.305, 10525.190, 396.167, 52871.761 25/02/18,15:04:34,06,08,1, 11.9,1,1, 1.305, 10525.221, 396.158, 52871.683 25/02/18,15:04:34,07,08,1, 11.9,1,1, 1.305, 10525.202, 396.187, 52871.734 25/02/18,15:04:34,08,08,1, 11.9,1,1, 1.305, 10525.187, 396.179, 52871.696 25/02/18,15:04:34,09,08,1, 11.9,1,1, 1.305, 10525.186, 396.154, 52871.707 25/02/18,15:04:34,10,08,1, 11.9,1,1, 1.305, 10525.187, 396.157, 52871.764 25/02/18,15:04:34,11,08,1, 11.9,1,1, 1.305, 10525.172, 396.153, 52871.672 25/02/18,15:04:34,12,08,1, 11.9,1,1, 1.305, 10525.215, 396.184, 52871.729 25/02/18,15:04:34,13,08,1, 11.9,1,1, 1.305, 10525.168, 396.158, 52871.789 25/02/18,15:04:34,14,08,1, 11.9,1,1, 1.305, 10525.186, 396.161, 52871.703 25/02/18,15:04:34,15,08,1, 11.9,1,1, 1.305, 10525.183, 396.149, 52871.774 25/02/18,15:04:34,16,08,1, 11.9,1,1, 1.305, 10525.201, 396.170, 52871.673 25/02/18,15:04:34,17,08,1, 11.9,1,1, 1.305, 10525.190, 396.179, 52871.701 25/02/18,15:04:34,18,08,1, 11.9,1,1, 1.305, 10525.159, 396.147, 52871.661 25/02/18,15:04:34,19,08,1, 11.9,1,1, 1.305, 10525.164, 396.161, 52871.687 25/02/18,15:04:35,00,08,1, 12.0,1,1, 1.305, 10525.157, 396.161, 52871.687 25/02/18,15:04:35,01,08,1, 12.0,1,1, 1.305, 10525.154, 396.179, 52871.718 25/02/18,15:04:35,02,08,1, 12.0,1,1, 1.305, 10525.169, 396.160, 52871.702 25/02/18,15:04:35,03,08,1, 12.0,1,1, 1.305, 10525.176, 396.154, 52871.742 25/02/18,15:04:35,04,08,1, 12.0,1,1, 1.305, 10525.161, 396.164, 52871.700 25/02/18,15:04:35,05,08,1, 12.0,1,1, 1.305, 10525.159, 396.166, 52871.775 25/02/18,15:04:35,06,08,1, 12.0,1,1, 1.305, 10525.156, 396.143, 52871.674 25/02/18,15:04:35,07,08,1, 12.0,1,1, 1.305, 10525.161, 396.151, 52871.723 25/02/18,15:04:35,08,08,1, 12.0,1,1, 1.305, 10525.149, 396.141, 52871.731 25/02/18,15:04:35,09,08,1, 12.0,1,1, 1.305, 10525.130, 396.152, 52871.698 25/02/18,15:04:35,10,08,1, 12.0,1,1, 1.305, 10525.162, 396.166, 52871.703 25/02/18,15:04:35,11,08,1, 12.0,1,1, 1.305, 10525.162, 396.170, 52871.657 25/02/18,15:04:35,12,08,1, 12.0,1,1, 1.305, 10525.166, 396.174, 52871.738 25/02/18,15:04:35,13,08,1, 12.0,1,1, 1.305, 10525.149, 396.131, 52871.718 25/02/18,15:04:35,14,08,1, 12.0,1,1, 1.305, 10525.147, 396.175, 52871.727 25/02/18,15:04:35,15,08,1, 12.0,1,1, 1.305, 10525.143, 396.157, 52871.732 25/02/18,15:04:35,16,08,1, 12.0,1,1, 1.305, 10525.115, 396.166, 52871.707 25/02/18,15:04:35,17,08,1, 12.0,1,1, 1.305, 10525.107, 396.166, 52871.714 25/02/18,15:04:35,18,08,1, 12.0,1,1, 1.305, 10525.127, 396.153, 52871.747 25/02/18,15:04:35,19,08,1, 12.0,1,1, 1.305, 10525.115, 396.150, 52871.697 25/02/18,15:04:36,00,08,1, 11.9,1,1, 1.305, 10525.107, 396.150, 52871.697 25/02/18,15:04:36,01,08,1, 11.9,1,1, 1.305, 10525.110, 396.163, 52871.701 25/02/18,15:04:36,02,08,1, 11.9,1,1, 1.305, 10525.116, 396.157, 52871.657 25/02/18,15:04:36,03,08,1, 11.9,1,1, 1.305, 10525.117, 396.157, 52871.755 25/02/18,15:04:36,04,08,1, 11.9,1,1, 1.305, 10525.095, 396.166, 52871.705 25/02/18,15:04:36,05,08,1, 11.9,1,1, 1.305, 10525.103, 396.166, 52871.713 25/02/18,15:04:36,06,08,1, 11.9,1,1, 1.305, 10525.089, 396.148, 52871.734 25/02/18,15:04:36,07,08,1, 11.9,1,1, 1.305, 10525.096, 396.180, 52871.798 25/02/18,15:04:36,08,08,1, 11.9,1,1, 1.305, 10525.096, 396.187, 52871.722 25/02/18,15:04:36,09,08,1, 11.9,1,1, 1.305, 10525.110, 396.155, 52871.742 25/02/18,15:04:36,10,08,1, 11.9,1,1, 1.305, 10525.102, 396.155, 52871.767 25/02/18,15:04:36,11,08,1, 11.9,1,1, 1.305, 10525.103, 396.177, 52871.725 25/02/18,15:04:36,12,08,1, 11.9,1,1, 1.305, 10525.085, 396.186, 52871.730 25/02/18,15:04:36,13,08,1, 11.9,1,1, 1.305, 10525.063, 396.172, 52871.730 25/02/18,15:04:36,14,08,1, 11.9,1,1, 1.305, 10525.078, 396.180, 52871.692 25/02/18,15:04:36,15,08,1, 11.9,1,1, 1.305, 10525.075, 396.169, 52871.723 25/02/18,15:04:36,16,08,1, 11.9,1,1, 1.305, 10525.069, 396.188, 52871.773 25/02/18,15:04:36,17,08,1, 11.9,1,1, 1.305, 10525.066, 396.198, 52871.759 25/02/18,15:04:36,18,08,1, 11.9,1,1, 1.305, 10525.068, 396.175, 52871.680 25/02/18,15:04:36,19,08,1, 11.9,1,1, 1.305, 10525.089, 396.186, 52871.779 25/02/18,15:04:37,00,08,1, 11.9,1,1, 1.303, 10525.082, 396.186, 52871.779 25/02/18,15:04:37,01,08,1, 11.9,1,1, 1.303, 10525.081, 396.190, 52871.761 25/02/18,15:04:37,02,08,1, 11.9,1,1, 1.303, 10525.062, 396.188, 52871.841 25/02/18,15:04:37,03,08,1, 11.9,1,1, 1.303, 10525.067, 396.171, 52871.752 25/02/18,15:04:37,04,08,1, 11.9,1,1, 1.303, 10525.050, 396.185, 52871.816 25/02/18,15:04:37,05,08,1, 11.9,1,1, 1.303, 10525.065, 396.198, 52871.762 25/02/18,15:04:37,06,08,1, 11.9,1,1, 1.303, 10525.055, 396.180, 52871.808 25/02/18,15:04:37,07,08,1, 11.9,1,1, 1.303, 10525.049, 396.186, 52871.777 25/02/18,15:04:37,08,08,1, 11.9,1,1, 1.303, 10525.061, 396.165, 52871.689 25/02/18,15:04:37,09,08,1, 11.9,1,1, 1.303, 10525.057, 396.181, 52871.727 25/02/18,15:04:37,10,08,1, 11.9,1,1, 1.303, 10525.050, 396.161, 52871.730 25/02/18,15:04:37,11,08,1, 11.9,1,1, 1.303, 10525.046, 396.167, 52871.734 25/02/18,15:04:37,12,08,1, 11.9,1,1, 1.303, 10525.071, 396.178, 52871.760 25/02/18,15:04:37,13,08,1, 11.9,1,1, 1.303, 10525.037, 396.180, 52871.686 25/02/18,15:04:37,14,08,1, 11.9,1,1, 1.303, 10525.049, 396.164, 52871.767 25/02/18,15:04:37,15,08,1, 11.9,1,1, 1.303, 10525.051, 396.167, 52871.710 25/02/18,15:04:37,16,08,1, 11.9,1,1, 1.303, 10525.023, 396.200, 52871.833 25/02/18,15:04:37,17,08,1, 11.9,1,1, 1.303, 10525.043, 396.187, 52871.753 25/02/18,15:04:37,18,08,1, 11.9,1,1, 1.303, 10525.034, 396.170, 52871.764 25/02/18,15:04:37,19,08,1, 11.9,1,1, 1.303, 10525.017, 396.153, 52871.785 25/02/18,15:04:38,00,08,1, 11.8,1,1, 1.299, 10525.016, 396.153, 52871.785 25/02/18,15:04:38,01,08,1, 11.8,1,1, 1.299, 10525.017, 396.170, 52871.697 25/02/18,15:04:38,02,08,1, 11.8,1,1, 1.299, 10525.024, 396.178, 52871.711 25/02/18,15:04:38,03,08,1, 11.8,1,1, 1.299, 10525.032, 396.189, 52871.687 25/02/18,15:04:38,04,08,1, 11.8,1,1, 1.299, 10525.018, 396.178, 52871.755 25/02/18,15:04:38,05,08,1, 11.8,1,1, 1.299, 10525.026, 396.178, 52871.949 25/02/18,15:04:38,06,08,1, 11.8,1,1, 1.299, 10525.026, 396.195, 52871.665 25/02/18,15:04:38,07,08,1, 11.8,1,1, 1.299, 10525.000, 396.182, 52871.729 25/02/18,15:04:38,08,08,1, 11.8,1,1, 1.299, 10525.003, 396.183, 52871.662 25/02/18,15:04:38,09,08,1, 11.8,1,1, 1.299, 10525.029, 396.172, 52871.773 25/02/18,15:04:38,10,08,1, 11.8,1,1, 1.299, 10525.020, 396.160, 52871.724 25/02/18,15:04:38,11,08,1, 11.8,1,1, 1.299, 10525.010, 396.176, 52871.761 25/02/18,15:04:38,12,08,1, 11.8,1,1, 1.299, 10524.991, 396.183, 52871.731 25/02/18,15:04:38,13,08,1, 11.8,1,1, 1.299, 10525.021, 396.185, 52871.660 25/02/18,15:04:38,14,08,1, 11.8,1,1, 1.299, 10524.999, 396.170, 52871.677 25/02/18,15:04:38,15,08,1, 11.8,1,1, 1.299, 10524.980, 396.183, 52871.734 25/02/18,15:04:38,16,08,1, 11.8,1,1, 1.299, 10524.984, 396.215, 52871.810 25/02/18,15:04:38,17,08,1, 11.8,1,1, 1.299, 10525.004, 396.197, 52871.738 25/02/18,15:04:38,18,08,1, 11.8,1,1, 1.299, 10524.986, 396.196, 52871.783 25/02/18,15:04:38,19,08,1, 11.8,1,1, 1.299, 10525.006, 396.188, 52871.723 25/02/18,15:04:39,00,08,1, 11.8,1,1, 1.305, 10524.999, 396.188, 52871.723 25/02/18,15:04:39,01,08,1, 11.8,1,1, 1.305, 10524.999, 396.198, 52871.711 25/02/18,15:04:39,02,08,1, 11.8,1,1, 1.305, 10524.961, 396.192, 52871.750 25/02/18,15:04:39,03,08,1, 11.8,1,1, 1.305, 10524.946, 396.198, 52871.806 25/02/18,15:04:39,04,08,1, 11.8,1,1, 1.305, 10524.962, 396.202, 52871.759 25/02/18,15:04:39,05,08,1, 11.8,1,1, 1.305, 10524.963, 396.197, 52871.710 25/02/18,15:04:39,06,08,1, 11.8,1,1, 1.305, 10524.940, 396.205, 52871.749 25/02/18,15:04:39,07,08,1, 11.8,1,1, 1.305, 10524.956, 396.203, 52871.799 25/02/18,15:04:39,08,08,1, 11.8,1,1, 1.305, 10524.941, 396.205, 52871.722 25/02/18,15:04:39,09,08,1, 11.8,1,1, 1.305, 10524.969, 396.229, 52871.787 25/02/18,15:04:39,10,08,1, 11.8,1,1, 1.305, 10524.925, 396.217, 52871.680 25/02/18,15:04:39,11,08,1, 11.8,1,1, 1.305, 10524.939, 396.233, 52871.698 25/02/18,15:04:39,12,08,1, 11.8,1,1, 1.305, 10524.948, 396.220, 52871.739 25/02/18,15:04:39,13,08,1, 11.8,1,1, 1.305, 10524.924, 396.215, 52871.680 25/02/18,15:04:39,14,08,1, 11.8,1,1, 1.305, 10524.943, 396.215, 52871.704 25/02/18,15:04:39,15,08,1, 11.8,1,1, 1.305, 10524.904, 396.220, 52871.790 25/02/18,15:04:39,16,08,1, 11.8,1,1, 1.305, 10524.894, 396.232, 52871.777 25/02/18,15:04:39,17,08,1, 11.8,1,1, 1.305, 10524.932, 396.202, 52871.776 25/02/18,15:04:39,18,08,1, 11.8,1,1, 1.305, 10524.928, 396.231, 52871.747 25/02/18,15:04:39,19,08,1, 11.8,1,1, 1.305, 10524.908, 396.212, 52871.800 25/02/18,15:04:40,00,08,1, 11.9,1,1, 1.303, 10524.907, 396.212, 52871.800 25/02/18,15:04:40,01,08,1, 11.9,1,1, 1.303, 10524.933, 396.211, 52871.761 25/02/18,15:04:40,02,08,1, 11.9,1,1, 1.303, 10524.918, 396.251, 52871.762 25/02/18,15:04:40,03,08,1, 11.9,1,1, 1.303, 10524.902, 396.237, 52871.764 25/02/18,15:04:40,04,08,1, 11.9,1,1, 1.303, 10524.929, 396.212, 52871.749 25/02/18,15:04:40,05,08,1, 11.9,1,1, 1.303, 10524.891, 396.193, 52871.724 25/02/18,15:04:40,06,08,1, 11.9,1,1, 1.303, 10524.917, 396.215, 52871.766 25/02/18,15:04:40,07,08,1, 11.9,1,1, 1.303, 10524.924, 396.220, 52871.732 25/02/18,15:04:40,08,08,1, 11.9,1,1, 1.303, 10524.871, 396.245, 52871.708 25/02/18,15:04:40,09,08,1, 11.9,1,1, 1.303, 10524.864, 396.217, 52871.764 25/02/18,15:04:40,10,08,1, 11.9,1,1, 1.303, 10524.878, 396.230, 52871.749 25/02/18,15:04:40,11,08,1, 11.9,1,1, 1.303, 10524.870, 396.232, 52871.738 25/02/18,15:04:40,12,08,1, 11.9,1,1, 1.303, 10524.890, 396.233, 52871.777 25/02/18,15:04:40,13,08,1, 11.9,1,1, 1.303, 10524.884, 396.238, 52871.762 25/02/18,15:04:40,14,08,1, 11.9,1,1, 1.303, 10524.862, 396.224, 52871.693 25/02/18,15:04:40,15,08,1, 11.9,1,1, 1.303, 10524.881, 396.231, 52871.764 25/02/18,15:04:40,16,08,1, 11.9,1,1, 1.303, 10524.863, 396.226, 52871.831 25/02/18,15:04:40,17,08,1, 11.9,1,1, 1.303, 10524.893, 396.232, 52871.670 25/02/18,15:04:40,18,08,1, 11.9,1,1, 1.303, 10524.879, 396.243, 52871.743 25/02/18,15:04:40,19,08,1, 11.9,1,1, 1.303, 10524.858, 396.228, 52871.681 25/02/18,15:04:41,00,08,1, 12.0,1,1, 1.306, 10524.857, 396.228, 52871.681 25/02/18,15:04:41,01,08,1, 12.0,1,1, 1.306, 10524.868, 396.239, 52871.719 25/02/18,15:04:41,02,08,1, 12.0,1,1, 1.306, 10524.867, 396.243, 52871.752 25/02/18,15:04:41,03,08,1, 12.0,1,1, 1.306, 10524.844, 396.256, 52871.786 25/02/18,15:04:41,04,08,1, 12.0,1,1, 1.306, 10524.835, 396.246, 52871.814 25/02/18,15:04:41,05,08,1, 12.0,1,1, 1.306, 10524.840, 396.233, 52871.840 25/02/18,15:04:41,06,08,1, 12.0,1,1, 1.306, 10524.829, 396.246, 52871.832 25/02/18,15:04:41,07,08,1, 12.0,1,1, 1.306, 10524.820, 396.263, 52871.817 25/02/18,15:04:41,08,08,1, 12.0,1,1, 1.306, 10524.836, 396.278, 52871.820 25/02/18,15:04:41,09,08,1, 12.0,1,1, 1.306, 10524.832, 396.264, 52871.805 25/02/18,15:04:41,10,08,1, 12.0,1,1, 1.306, 10524.816, 396.263, 52871.802 25/02/18,15:04:41,11,08,1, 12.0,1,1, 1.306, 10524.809, 396.249, 52871.781 25/02/18,15:04:41,12,08,1, 12.0,1,1, 1.306, 10524.815, 396.266, 52871.732 25/02/18,15:04:41,13,08,1, 12.0,1,1, 1.306, 10524.798, 396.286, 52871.737 25/02/18,15:04:41,14,08,1, 12.0,1,1, 1.306, 10524.821, 396.280, 52871.771 25/02/18,15:04:41,15,08,1, 12.0,1,1, 1.306, 10524.807, 396.290, 52871.823 25/02/18,15:04:41,16,08,1, 12.0,1,1, 1.306, 10524.782, 396.269, 52871.843 25/02/18,15:04:41,17,08,1, 12.0,1,1, 1.306, 10524.791, 396.263, 52871.875 25/02/18,15:04:41,18,08,1, 12.0,1,1, 1.306, 10524.799, 396.288, 52871.883 25/02/18,15:04:41,19,08,1, 12.0,1,1, 1.306, 10524.795, 396.296, 52871.858 25/02/18,15:04:42,00,08,1, 12.0,1,1, 1.303, 10524.790, 396.296, 52871.858 25/02/18,15:04:42,01,08,1, 12.0,1,1, 1.303, 10524.775, 396.276, 52871.711 25/02/18,15:04:42,02,08,1, 12.0,1,1, 1.303, 10524.769, 396.285, 52871.821 25/02/18,15:04:42,03,08,1, 12.0,1,1, 1.303, 10524.788, 396.278, 52871.829 25/02/18,15:04:42,04,08,1, 12.0,1,1, 1.303, 10524.804, 396.275, 52871.765 25/02/18,15:04:42,05,08,1, 12.0,1,1, 1.303, 10524.751, 396.294, 52871.860 25/02/18,15:04:42,06,08,1, 12.0,1,1, 1.303, 10524.778, 396.309, 52871.739 25/02/18,15:04:42,07,08,1, 12.0,1,1, 1.303, 10524.762, 396.278, 52871.772 25/02/18,15:04:42,08,08,1, 12.0,1,1, 1.303, 10524.759, 396.297, 52871.736 25/02/18,15:04:42,09,08,1, 12.0,1,1, 1.303, 10524.773, 396.296, 52871.802 25/02/18,15:04:42,10,08,1, 12.0,1,1, 1.303, 10524.769, 396.314, 52871.853 25/02/18,15:04:42,11,08,1, 12.0,1,1, 1.303, 10524.758, 396.315, 52871.828 25/02/18,15:04:42,12,08,1, 12.0,1,1, 1.303, 10524.756, 396.284, 52871.816 25/02/18,15:04:42,13,08,1, 12.0,1,1, 1.303, 10524.770, 396.303, 52871.819 25/02/18,15:04:42,14,08,1, 12.0,1,1, 1.303, 10524.743, 396.298, 52871.777 25/02/18,15:04:42,15,08,1, 12.0,1,1, 1.303, 10524.749, 396.297, 52871.761 25/02/18,15:04:42,16,08,1, 12.0,1,1, 1.303, 10524.729, 396.295, 52871.797 25/02/18,15:04:42,17,08,1, 12.0,1,1, 1.303, 10524.745, 396.286, 52871.756 25/02/18,15:04:42,18,08,1, 12.0,1,1, 1.303, 10524.736, 396.315, 52871.799 25/02/18,15:04:42,19,08,1, 12.0,1,1, 1.303, 10524.726, 396.342, 52871.881 25/02/18,15:04:43,00,08,1, 11.9,1,1, 1.301, 10524.724, 396.342, 52871.881 25/02/18,15:04:43,01,08,1, 11.9,1,1, 1.301, 10524.695, 396.308, 52871.847 25/02/18,15:04:43,02,08,1, 11.9,1,1, 1.301, 10524.709, 396.304, 52871.782 25/02/18,15:04:43,03,08,1, 11.9,1,1, 1.301, 10524.722, 396.331, 52871.783 25/02/18,15:04:43,04,08,1, 11.9,1,1, 1.301, 10524.723, 396.318, 52871.795 25/02/18,15:04:43,05,08,1, 11.9,1,1, 1.301, 10524.721, 396.332, 52871.872 25/02/18,15:04:43,06,08,1, 11.9,1,1, 1.301, 10524.711, 396.317, 52871.847 25/02/18,15:04:43,07,08,1, 11.9,1,1, 1.301, 10524.719, 396.313, 52871.767 25/02/18,15:04:43,08,08,1, 11.9,1,1, 1.301, 10524.723, 396.331, 52871.847 25/02/18,15:04:43,09,08,1, 11.9,1,1, 1.301, 10524.702, 396.339, 52871.800 25/02/18,15:04:43,10,08,1, 11.9,1,1, 1.301, 10524.716, 396.331, 52871.779 25/02/18,15:04:43,11,08,1, 11.9,1,1, 1.301, 10524.702, 396.333, 52871.751 25/02/18,15:04:43,12,08,1, 11.9,1,1, 1.301, 10524.702, 396.330, 52871.806 25/02/18,15:04:43,13,08,1, 11.9,1,1, 1.301, 10524.686, 396.344, 52871.858 25/02/18,15:04:43,14,08,1, 11.9,1,1, 1.301, 10524.674, 396.341, 52871.862 25/02/18,15:04:43,15,08,1, 11.9,1,1, 1.301, 10524.687, 396.352, 52871.844 25/02/18,15:04:43,16,08,1, 11.9,1,1, 1.301, 10524.692, 396.347, 52871.842 25/02/18,15:04:43,17,08,1, 11.9,1,1, 1.301, 10524.660, 396.327, 52871.762 25/02/18,15:04:43,18,08,1, 11.9,1,1, 1.301, 10524.681, 396.335, 52871.874 25/02/18,15:04:43,19,08,1, 11.9,1,1, 1.301, 10524.682, 396.354, 52871.853 25/02/18,15:04:44,00,09,1, 11.9,1,1, 1.302, 10524.682, 396.354, 52871.853 25/02/18,15:04:44,01,09,1, 11.9,1,1, 1.302, 10524.637, 396.355, 52871.778 25/02/18,15:04:44,02,09,1, 11.9,1,1, 1.302, 10524.618, 396.323, 52871.768 25/02/18,15:04:44,03,09,1, 11.9,1,1, 1.302, 10524.662, 396.335, 52871.785 25/02/18,15:04:44,04,09,1, 11.9,1,1, 1.302, 10524.640, 396.342, 52871.792 25/02/18,15:04:44,05,09,1, 11.9,1,1, 1.302, 10524.653, 396.382, 52871.819 25/02/18,15:04:44,06,09,1, 11.9,1,1, 1.302, 10524.628, 396.356, 52871.839 25/02/18,15:04:44,07,09,1, 11.9,1,1, 1.302, 10524.623, 396.374, 52871.832 25/02/18,15:04:44,08,09,1, 11.9,1,1, 1.302, 10524.653, 396.375, 52871.837 25/02/18,15:04:44,09,09,1, 11.9,1,1, 1.302, 10524.632, 396.381, 52871.892 25/02/18,15:04:44,10,09,1, 11.9,1,1, 1.302, 10524.625, 396.405, 52871.901 25/02/18,15:04:44,11,09,1, 11.9,1,1, 1.302, 10524.624, 396.369, 52871.872 25/02/18,15:04:44,12,09,1, 11.9,1,1, 1.302, 10524.648, 396.343, 52871.839 25/02/18,15:04:44,13,09,1, 11.9,1,1, 1.302, 10524.635, 396.369, 52871.880 25/02/18,15:04:44,14,09,1, 11.9,1,1, 1.302, 10524.623, 396.347, 52871.827 25/02/18,15:04:44,15,09,1, 11.9,1,1, 1.302, 10524.611, 396.372, 52871.854 25/02/18,15:04:44,16,09,1, 11.9,1,1, 1.302, 10524.623, 396.359, 52871.842 25/02/18,15:04:44,17,09,1, 11.9,1,1, 1.302, 10524.626, 396.374, 52871.828 25/02/18,15:04:44,18,09,1, 11.9,1,1, 1.302, 10524.622, 396.355, 52871.900 25/02/18,15:04:44,19,09,1, 11.9,1,1, 1.302, 10524.622, 396.387, 52871.919 25/02/18,15:04:45,00,08,1, 11.9,1,1, 1.303, 10524.615, 396.387, 52871.919 25/02/18,15:04:45,01,08,1, 11.9,1,1, 1.303, 10524.620, 396.395, 52871.864 25/02/18,15:04:45,02,08,1, 11.9,1,1, 1.303, 10524.618, 396.388, 52871.780 25/02/18,15:04:45,03,08,1, 11.9,1,1, 1.303, 10524.622, 396.391, 52871.872 25/02/18,15:04:45,04,08,1, 11.9,1,1, 1.303, 10524.613, 396.377, 52871.827 25/02/18,15:04:45,05,08,1, 11.9,1,1, 1.303, 10524.602, 396.400, 52871.840 25/02/18,15:04:45,06,08,1, 11.9,1,1, 1.303, 10524.593, 396.403, 52871.849 25/02/18,15:04:45,07,08,1, 11.9,1,1, 1.303, 10524.593, 396.407, 52871.825 25/02/18,15:04:45,08,08,1, 11.9,1,1, 1.303, 10524.571, 396.371, 52871.774 25/02/18,15:04:45,09,08,1, 11.9,1,1, 1.303, 10524.592, 396.410, 52871.850 25/02/18,15:04:45,10,08,1, 11.9,1,1, 1.303, 10524.580, 396.414, 52871.875 25/02/18,15:04:45,11,08,1, 11.9,1,1, 1.303, 10524.578, 396.397, 52871.895 25/02/18,15:04:45,12,08,1, 11.9,1,1, 1.303, 10524.567, 396.403, 52871.945 25/02/18,15:04:45,13,08,1, 11.9,1,1, 1.303, 10524.555, 396.392, 52871.889 25/02/18,15:04:45,14,08,1, 11.9,1,1, 1.303, 10524.568, 396.411, 52871.960 25/02/18,15:04:45,15,08,1, 11.9,1,1, 1.303, 10524.570, 396.432, 52871.898 25/02/18,15:04:45,16,08,1, 11.9,1,1, 1.303, 10524.583, 396.394, 52871.843 25/02/18,15:04:45,17,08,1, 11.9,1,1, 1.303, 10524.554, 396.433, 52871.900 25/02/18,15:04:45,18,08,1, 11.9,1,1, 1.303, 10524.556, 396.424, 52871.811 25/02/18,15:04:45,19,08,1, 11.9,1,1, 1.303, 10524.545, 396.416, 52871.836 25/02/18,15:04:46,00,07,1, 11.9,1,1, 1.303, 10524.540, 396.416, 52871.836 25/02/18,15:04:46,01,07,1, 11.9,1,1, 1.303, 10524.541, 396.420, 52871.876 25/02/18,15:04:46,02,07,1, 11.9,1,1, 1.303, 10524.542, 396.410, 52871.878 25/02/18,15:04:46,03,07,1, 11.9,1,1, 1.303, 10524.520, 396.399, 52871.765 25/02/18,15:04:46,04,07,1, 11.9,1,1, 1.303, 10524.517, 396.416, 52871.796 25/02/18,15:04:46,05,07,1, 11.9,1,1, 1.303, 10524.521, 396.419, 52871.925 25/02/18,15:04:46,06,07,1, 11.9,1,1, 1.303, 10524.520, 396.421, 52871.820 25/02/18,15:04:46,07,07,1, 11.9,1,1, 1.303, 10524.541, 396.424, 52871.862 25/02/18,15:04:46,08,07,1, 11.9,1,1, 1.303, 10524.519, 396.420, 52871.914 25/02/18,15:04:46,09,07,1, 11.9,1,1, 1.303, 10524.504, 396.438, 52871.869 25/02/18,15:04:46,10,07,1, 11.9,1,1, 1.303, 10524.504, 396.457, 52871.935 25/02/18,15:04:46,11,07,1, 11.9,1,1, 1.303, 10524.514, 396.421, 52871.943 25/02/18,15:04:46,12,07,1, 11.9,1,1, 1.303, 10524.518, 396.440, 52871.940 25/02/18,15:04:46,13,07,1, 11.9,1,1, 1.303, 10524.492, 396.428, 52871.875 25/02/18,15:04:46,14,07,1, 11.9,1,1, 1.303, 10524.516, 396.438, 52871.840 25/02/18,15:04:46,15,07,1, 11.9,1,1, 1.303, 10524.510, 396.448, 52871.869 25/02/18,15:04:46,16,07,1, 11.9,1,1, 1.303, 10524.503, 396.421, 52871.811 25/02/18,15:04:46,17,07,1, 11.9,1,1, 1.303, 10524.469, 396.434, 52871.802 25/02/18,15:04:46,18,07,1, 11.9,1,1, 1.303, 10524.513, 396.440, 52871.815 25/02/18,15:04:46,19,07,1, 11.9,1,1, 1.303, 10524.491, 396.434, 52871.831 25/02/18,15:04:47,00,08,1, 12.0,1,1, 1.302, 10524.490, 396.434, 52871.831 25/02/18,15:04:47,01,08,1, 12.0,1,1, 1.302, 10524.505, 396.436, 52871.845 25/02/18,15:04:47,02,08,1, 12.0,1,1, 1.302, 10524.478, 396.446, 52871.857 25/02/18,15:04:47,03,08,1, 12.0,1,1, 1.302, 10524.464, 396.447, 52871.860 25/02/18,15:04:47,04,08,1, 12.0,1,1, 1.302, 10524.476, 396.463, 52871.865 25/02/18,15:04:47,05,08,1, 12.0,1,1, 1.302, 10524.487, 396.459, 52871.884 25/02/18,15:04:47,06,08,1, 12.0,1,1, 1.302, 10524.464, 396.432, 52871.868 25/02/18,15:04:47,07,08,1, 12.0,1,1, 1.302, 10524.445, 396.475, 52871.902 25/02/18,15:04:47,08,08,1, 12.0,1,1, 1.302, 10524.471, 396.460, 52871.853 25/02/18,15:04:47,09,08,1, 12.0,1,1, 1.302, 10524.451, 396.474, 52871.948 25/02/18,15:04:47,10,08,1, 12.0,1,1, 1.302, 10524.465, 396.479, 52871.824 25/02/18,15:04:47,11,08,1, 12.0,1,1, 1.302, 10524.482, 396.472, 52871.891 25/02/18,15:04:47,12,08,1, 12.0,1,1, 1.302, 10524.455, 396.471, 52871.835 25/02/18,15:04:47,13,08,1, 12.0,1,1, 1.302, 10524.454, 396.474, 52871.898 25/02/18,15:04:47,14,08,1, 12.0,1,1, 1.302, 10524.453, 396.484, 52871.940 25/02/18,15:04:47,15,08,1, 12.0,1,1, 1.302, 10524.447, 396.491, 52871.901 25/02/18,15:04:47,16,08,1, 12.0,1,1, 1.302, 10524.432, 396.491, 52871.871 25/02/18,15:04:47,17,08,1, 12.0,1,1, 1.302, 10524.449, 396.520, 52871.956 25/02/18,15:04:47,18,08,1, 12.0,1,1, 1.302, 10524.408, 396.470, 52871.855 25/02/18,15:04:47,19,08,1, 12.0,1,1, 1.302, 10524.433, 396.477, 52871.961 25/02/18,15:04:48,00,08,1, 11.9,1,1, 1.302, 10524.431, 396.477, 52871.961 25/02/18,15:04:48,01,08,1, 11.9,1,1, 1.302, 10524.420, 396.500, 52871.884 25/02/18,15:04:48,02,08,1, 11.9,1,1, 1.302, 10524.444, 396.502, 52871.881 25/02/18,15:04:48,03,08,1, 11.9,1,1, 1.302, 10524.430, 396.490, 52871.883 25/02/18,15:04:48,04,08,1, 11.9,1,1, 1.302, 10524.411, 396.476, 52871.928 25/02/18,15:04:48,05,08,1, 11.9,1,1, 1.302, 10524.417, 396.482, 52871.816 25/02/18,15:04:48,06,08,1, 11.9,1,1, 1.302, 10524.430, 396.491, 52871.886 25/02/18,15:04:48,07,08,1, 11.9,1,1, 1.302, 10524.403, 396.514, 52871.916 25/02/18,15:04:48,08,08,1, 11.9,1,1, 1.302, 10524.411, 396.507, 52871.958 25/02/18,15:04:48,09,08,1, 11.9,1,1, 1.302, 10524.404, 396.505, 52871.861 25/02/18,15:04:48,10,08,1, 11.9,1,1, 1.302, 10524.405, 396.490, 52871.847 25/02/18,15:04:48,11,08,1, 11.9,1,1, 1.302, 10524.376, 396.506, 52871.893 25/02/18,15:04:48,12,08,1, 11.9,1,1, 1.302, 10524.375, 396.494, 52871.905 25/02/18,15:04:48,13,08,1, 11.9,1,1, 1.302, 10524.362, 396.511, 52871.929 25/02/18,15:04:48,14,08,1, 11.9,1,1, 1.302, 10524.395, 396.493, 52871.880 25/02/18,15:04:48,15,08,1, 11.9,1,1, 1.302, 10524.397, 396.517, 52871.836 25/02/18,15:04:48,16,08,1, 11.9,1,1, 1.302, 10524.383, 396.527, 52871.846 25/02/18,15:04:48,17,08,1, 11.9,1,1, 1.302, 10524.383, 396.519, 52871.942 25/02/18,15:04:48,18,08,1, 11.9,1,1, 1.302, 10524.368, 396.511, 52871.927 25/02/18,15:04:48,19,08,1, 11.9,1,1, 1.302, 10524.380, 396.540, 52871.829 25/02/18,15:04:49,00,09,1, 11.9,1,1, 1.303, 10524.373, 396.540, 52871.829 25/02/18,15:04:49,01,09,1, 11.9,1,1, 1.303, 10524.377, 396.516, 52871.884 25/02/18,15:04:49,02,09,1, 11.9,1,1, 1.303, 10524.373, 396.519, 52871.916 25/02/18,15:04:49,03,09,1, 11.9,1,1, 1.303, 10524.340, 396.486, 52871.878 25/02/18,15:04:49,04,09,1, 11.9,1,1, 1.303, 10524.349, 396.514, 52871.934 25/02/18,15:04:49,05,09,1, 11.9,1,1, 1.303, 10524.335, 396.534, 52871.912 25/02/18,15:04:49,06,09,1, 11.9,1,1, 1.303, 10524.353, 396.522, 52871.941 25/02/18,15:04:49,07,09,1, 11.9,1,1, 1.303, 10524.357, 396.524, 52871.878 25/02/18,15:04:49,08,09,1, 11.9,1,1, 1.303, 10524.362, 396.501, 52871.898 25/02/18,15:04:49,09,09,1, 11.9,1,1, 1.303, 10524.353, 396.506, 52871.895 25/02/18,15:04:49,10,09,1, 11.9,1,1, 1.303, 10524.330, 396.527, 52871.856 25/02/18,15:04:49,11,09,1, 11.9,1,1, 1.303, 10524.326, 396.533, 52871.911 25/02/18,15:04:49,12,09,1, 11.9,1,1, 1.303, 10524.348, 396.535, 52871.897 25/02/18,15:04:49,13,09,1, 11.9,1,1, 1.303, 10524.312, 396.539, 52871.968 25/02/18,15:04:49,14,09,1, 11.9,1,1, 1.303, 10524.335, 396.520, 52871.882 25/02/18,15:04:49,15,09,1, 11.9,1,1, 1.303, 10524.332, 396.511, 52871.757 25/02/18,15:04:49,16,09,1, 11.9,1,1, 1.303, 10524.319, 396.538, 52871.880 25/02/18,15:04:49,17,09,1, 11.9,1,1, 1.303, 10524.314, 396.546, 52871.938 25/02/18,15:04:49,18,09,1, 11.9,1,1, 1.303, 10524.315, 396.530, 52871.913 25/02/18,15:04:49,19,09,1, 11.9,1,1, 1.303, 10524.310, 396.518, 52871.894 25/02/18,15:04:50,00,07,1, 11.9,1,1, 1.302, 10524.306, 396.518, 52871.894 25/02/18,15:04:50,01,07,1, 11.9,1,1, 1.302, 10524.303, 396.544, 52871.964 25/02/18,15:04:50,02,07,1, 11.9,1,1, 1.302, 10524.292, 396.556, 52871.917 25/02/18,15:04:50,03,07,1, 11.9,1,1, 1.302, 10524.291, 396.536, 52871.885 25/02/18,15:04:50,04,07,1, 11.9,1,1, 1.302, 10524.296, 396.525, 52871.968 25/02/18,15:04:50,05,07,1, 11.9,1,1, 1.302, 10524.288, 396.533, 52871.862 25/02/18,15:04:50,06,07,1, 11.9,1,1, 1.302, 10524.286, 396.539, 52871.945 25/02/18,15:04:50,07,07,1, 11.9,1,1, 1.302, 10524.307, 396.532, 52871.698 25/02/18,15:04:50,08,07,1, 11.9,1,1, 1.302, 10524.250, 396.550, 52871.938 25/02/18,15:04:50,09,07,1, 11.9,1,1, 1.302, 10524.242, 396.560, 52871.977 25/02/18,15:04:50,10,07,1, 11.9,1,1, 1.302, 10524.266, 396.570, 52872.008 25/02/18,15:04:50,11,07,1, 11.9,1,1, 1.302, 10524.276, 396.562, 52871.970 25/02/18,15:04:50,12,07,1, 11.9,1,1, 1.302, 10524.285, 396.556, 52871.926 25/02/18,15:04:50,13,07,1, 11.9,1,1, 1.302, 10524.272, 396.563, 52871.911 25/02/18,15:04:50,14,07,1, 11.9,1,1, 1.302, 10524.267, 396.571, 52871.979 25/02/18,15:04:50,15,07,1, 11.9,1,1, 1.302, 10524.246, 396.565, 52871.916 25/02/18,15:04:50,16,07,1, 11.9,1,1, 1.302, 10524.290, 396.576, 52871.987 25/02/18,15:04:50,17,07,1, 11.9,1,1, 1.302, 10524.255, 396.567, 52871.955 25/02/18,15:04:50,18,07,1, 11.9,1,1, 1.302, 10524.253, 396.573, 52871.869 25/02/18,15:04:50,19,07,1, 11.9,1,1, 1.302, 10524.258, 396.538, 52871.920 25/02/18,15:04:51,00,09,1, 12.0,1,1, 1.301, 10524.256, 396.538, 52871.920 25/02/18,15:04:51,01,09,1, 12.0,1,1, 1.301, 10524.246, 396.571, 52871.949 25/02/18,15:04:51,02,09,1, 12.0,1,1, 1.301, 10524.250, 396.579, 52871.997 25/02/18,15:04:51,03,09,1, 12.0,1,1, 1.301, 10524.235, 396.576, 52872.047 25/02/18,15:04:51,04,09,1, 12.0,1,1, 1.301, 10524.236, 396.575, 52871.994 25/02/18,15:04:51,05,09,1, 12.0,1,1, 1.301, 10524.235, 396.583, 52871.914 25/02/18,15:04:51,06,09,1, 12.0,1,1, 1.301, 10524.224, 396.576, 52871.918 25/02/18,15:04:51,07,09,1, 12.0,1,1, 1.301, 10524.254, 396.556, 52871.949 25/02/18,15:04:51,08,09,1, 12.0,1,1, 1.301, 10524.232, 396.588, 52871.926 25/02/18,15:04:51,09,09,1, 12.0,1,1, 1.301, 10524.207, 396.598, 52871.933 25/02/18,15:04:51,10,09,1, 12.0,1,1, 1.301, 10524.209, 396.578, 52871.919 25/02/18,15:04:51,11,09,1, 12.0,1,1, 1.301, 10524.220, 396.576, 52871.949 25/02/18,15:04:51,12,09,1, 12.0,1,1, 1.301, 10524.199, 396.583, 52872.006 25/02/18,15:04:51,13,09,1, 12.0,1,1, 1.301, 10524.206, 396.581, 52871.983 25/02/18,15:04:51,14,09,1, 12.0,1,1, 1.301, 10524.186, 396.588, 52871.979 25/02/18,15:04:51,15,09,1, 12.0,1,1, 1.301, 10524.182, 396.577, 52871.917 25/02/18,15:04:51,16,09,1, 12.0,1,1, 1.301, 10524.179, 396.581, 52871.966 25/02/18,15:04:51,17,09,1, 12.0,1,1, 1.301, 10524.177, 396.589, 52872.035 25/02/18,15:04:51,18,09,1, 12.0,1,1, 1.301, 10524.165, 396.581, 52871.927 25/02/18,15:04:51,19,09,1, 12.0,1,1, 1.301, 10524.188, 396.603, 52872.026 25/02/18,15:04:52,00,09,1, 12.0,1,1, 1.302, 10524.181, 396.603, 52872.026 25/02/18,15:04:52,01,09,1, 12.0,1,1, 1.302, 10524.170, 396.589, 52871.944 25/02/18,15:04:52,02,09,1, 12.0,1,1, 1.302, 10524.166, 396.576, 52871.915 25/02/18,15:04:52,03,09,1, 12.0,1,1, 1.302, 10524.157, 396.605, 52872.009 25/02/18,15:04:52,04,09,1, 12.0,1,1, 1.302, 10524.153, 396.588, 52871.956 25/02/18,15:04:52,05,09,1, 12.0,1,1, 1.302, 10524.140, 396.572, 52871.922 25/02/18,15:04:52,06,09,1, 12.0,1,1, 1.302, 10524.158, 396.587, 52871.913 25/02/18,15:04:52,07,09,1, 12.0,1,1, 1.302, 10524.165, 396.593, 52871.948 25/02/18,15:04:52,08,09,1, 12.0,1,1, 1.302, 10524.153, 396.618, 52871.995 25/02/18,15:04:52,09,09,1, 12.0,1,1, 1.302, 10524.137, 396.606, 52872.009 25/02/18,15:04:52,10,09,1, 12.0,1,1, 1.302, 10524.132, 396.595, 52872.048 25/02/18,15:04:52,11,09,1, 12.0,1,1, 1.302, 10524.111, 396.598, 52871.979 25/02/18,15:04:52,12,09,1, 12.0,1,1, 1.302, 10524.134, 396.602, 52871.943 25/02/18,15:04:52,13,09,1, 12.0,1,1, 1.302, 10524.147, 396.590, 52871.998 25/02/18,15:04:52,14,09,1, 12.0,1,1, 1.302, 10524.120, 396.605, 52871.957 25/02/18,15:04:52,15,09,1, 12.0,1,1, 1.302, 10524.114, 396.607, 52872.004 25/02/18,15:04:52,16,09,1, 12.0,1,1, 1.302, 10524.112, 396.589, 52871.986 25/02/18,15:04:52,17,09,1, 12.0,1,1, 1.302, 10524.112, 396.594, 52871.923 25/02/18,15:04:52,18,09,1, 12.0,1,1, 1.302, 10524.134, 396.612, 52871.936 25/02/18,15:04:52,19,09,1, 12.0,1,1, 1.302, 10524.108, 396.616, 52871.994 25/02/18,15:04:53,00,09,1, 12.0,1,1, 1.301, 10524.106, 396.616, 52871.994 25/02/18,15:04:53,01,09,1, 12.0,1,1, 1.301, 10524.097, 396.607, 52871.981 25/02/18,15:04:53,02,09,1, 12.0,1,1, 1.301, 10524.101, 396.605, 52871.962 25/02/18,15:04:53,03,09,1, 12.0,1,1, 1.301, 10524.080, 396.620, 52871.975 25/02/18,15:04:53,04,09,1, 12.0,1,1, 1.301, 10524.090, 396.623, 52872.010 25/02/18,15:04:53,05,09,1, 12.0,1,1, 1.301, 10524.081, 396.614, 52871.958 25/02/18,15:04:53,06,09,1, 12.0,1,1, 1.301, 10524.084, 396.602, 52872.052 25/02/18,15:04:53,07,09,1, 12.0,1,1, 1.301, 10524.069, 396.606, 52871.925 25/02/18,15:04:53,08,09,1, 12.0,1,1, 1.301, 10524.067, 396.598, 52871.916 25/02/18,15:04:53,09,09,1, 12.0,1,1, 1.301, 10524.086, 396.580, 52871.947 25/02/18,15:04:53,10,09,1, 12.0,1,1, 1.301, 10524.064, 396.615, 52871.965 25/02/18,15:04:53,11,09,1, 12.0,1,1, 1.301, 10524.055, 396.617, 52871.964 25/02/18,15:04:53,12,09,1, 12.0,1,1, 1.301, 10524.060, 396.604, 52871.929 25/02/18,15:04:53,13,09,1, 12.0,1,1, 1.301, 10524.080, 396.606, 52871.922 25/02/18,15:04:53,14,09,1, 12.0,1,1, 1.301, 10524.049, 396.599, 52871.933 25/02/18,15:04:53,15,09,1, 12.0,1,1, 1.301, 10524.039, 396.605, 52871.943 25/02/18,15:04:53,16,09,1, 12.0,1,1, 1.301, 10524.047, 396.635, 52872.032 25/02/18,15:04:53,17,09,1, 12.0,1,1, 1.301, 10524.038, 396.628, 52872.033 25/02/18,15:04:53,18,09,1, 12.0,1,1, 1.301, 10524.037, 396.603, 52871.994 25/02/18,15:04:53,19,09,1, 12.0,1,1, 1.301, 10524.046, 396.618, 52871.947 25/02/18,15:04:54,00,09,1, 11.9,1,1, 1.303, 10524.039, 396.618, 52871.947 25/02/18,15:04:54,01,09,1, 11.9,1,1, 1.303, 10524.026, 396.585, 52871.964 25/02/18,15:04:54,02,09,1, 11.9,1,1, 1.303, 10524.019, 396.621, 52872.034 25/02/18,15:04:54,03,09,1, 11.9,1,1, 1.303, 10524.021, 396.607, 52871.996 25/02/18,15:04:54,04,09,1, 11.9,1,1, 1.303, 10524.019, 396.603, 52872.005 25/02/18,15:04:54,05,09,1, 11.9,1,1, 1.303, 10524.001, 396.600, 52871.920 25/02/18,15:04:54,06,09,1, 11.9,1,1, 1.303, 10523.994, 396.626, 52871.936 25/02/18,15:04:54,07,09,1, 11.9,1,1, 1.303, 10524.007, 396.614, 52871.906 25/02/18,15:04:54,08,09,1, 11.9,1,1, 1.303, 10524.003, 396.600, 52871.968 25/02/18,15:04:54,09,09,1, 11.9,1,1, 1.303, 10523.982, 396.618, 52871.977 25/02/18,15:04:54,10,09,1, 11.9,1,1, 1.303, 10523.962, 396.605, 52871.986 25/02/18,15:04:54,11,09,1, 11.9,1,1, 1.303, 10523.973, 396.636, 52871.962 25/02/18,15:04:54,12,09,1, 11.9,1,1, 1.303, 10523.962, 396.606, 52871.926 25/02/18,15:04:54,13,09,1, 11.9,1,1, 1.303, 10523.983, 396.628, 52871.996 25/02/18,15:04:54,14,09,1, 11.9,1,1, 1.303, 10523.961, 396.611, 52872.008 25/02/18,15:04:54,15,09,1, 11.9,1,1, 1.303, 10523.978, 396.601, 52871.987 25/02/18,15:04:54,16,09,1, 11.9,1,1, 1.303, 10523.957, 396.607, 52872.066 25/02/18,15:04:54,17,09,1, 11.9,1,1, 1.303, 10523.934, 396.616, 52872.013 25/02/18,15:04:54,18,09,1, 11.9,1,1, 1.303, 10523.949, 396.635, 52872.011 25/02/18,15:04:54,19,09,1, 11.9,1,1, 1.303, 10523.953, 396.597, 52871.758 25/02/18,15:04:55,00,09,1, 11.9,1,1, 1.301, 10523.947, 396.597, 52871.758 25/02/18,15:04:55,01,09,1, 11.9,1,1, 1.301, 10523.950, 396.622, 52872.030 25/02/18,15:04:55,02,09,1, 11.9,1,1, 1.301, 10523.938, 396.615, 52872.095 25/02/18,15:04:55,03,09,1, 11.9,1,1, 1.301, 10523.916, 396.603, 52872.056 25/02/18,15:04:55,04,09,1, 11.9,1,1, 1.301, 10523.956, 396.647, 52872.136 25/02/18,15:04:55,05,09,1, 11.9,1,1, 1.301, 10523.947, 396.630, 52872.021 25/02/18,15:04:55,06,09,1, 11.9,1,1, 1.301, 10523.933, 396.633, 52872.067 25/02/18,15:04:55,07,09,1, 11.9,1,1, 1.301, 10523.952, 396.623, 52871.978 25/02/18,15:04:55,08,09,1, 11.9,1,1, 1.301, 10523.941, 396.614, 52872.008 25/02/18,15:04:55,09,09,1, 11.9,1,1, 1.301, 10523.920, 396.628, 52871.994 25/02/18,15:04:55,10,09,1, 11.9,1,1, 1.301, 10523.892, 396.625, 52872.005 25/02/18,15:04:55,11,09,1, 11.9,1,1, 1.301, 10523.931, 396.646, 52872.026 25/02/18,15:04:55,12,09,1, 11.9,1,1, 1.301, 10523.897, 396.626, 52871.955 25/02/18,15:04:55,13,09,1, 11.9,1,1, 1.301, 10523.914, 396.635, 52871.911 25/02/18,15:04:55,14,09,1, 11.9,1,1, 1.301, 10523.917, 396.627, 52872.034 25/02/18,15:04:55,15,09,1, 11.9,1,1, 1.301, 10523.905, 396.640, 52871.989 25/02/18,15:04:55,16,09,1, 11.9,1,1, 1.301, 10523.904, 396.642, 52872.100 25/02/18,15:04:55,17,09,1, 11.9,1,1, 1.301, 10523.895, 396.633, 52872.094 25/02/18,15:04:55,18,09,1, 11.9,1,1, 1.301, 10523.865, 396.666, 52872.030 25/02/18,15:04:55,19,09,1, 11.9,1,1, 1.301, 10523.902, 396.643, 52872.087 25/02/18,15:04:56,00,09,1, 11.9,1,1, 1.305, 10523.897, 396.643, 52872.087 25/02/18,15:04:56,01,09,1, 11.9,1,1, 1.305, 10523.871, 396.649, 52871.987 25/02/18,15:04:56,02,09,1, 11.9,1,1, 1.305, 10523.849, 396.636, 52872.057 25/02/18,15:04:56,03,09,1, 11.9,1,1, 1.305, 10523.849, 396.630, 52872.005 25/02/18,15:04:56,04,09,1, 11.9,1,1, 1.305, 10523.868, 396.623, 52872.018 25/02/18,15:04:56,05,09,1, 11.9,1,1, 1.305, 10523.862, 396.657, 52872.037 25/02/18,15:04:56,06,09,1, 11.9,1,1, 1.305, 10523.875, 396.656, 52872.031 25/02/18,15:04:56,07,09,1, 11.9,1,1, 1.305, 10523.825, 396.627, 52872.058 25/02/18,15:04:56,08,09,1, 11.9,1,1, 1.305, 10523.847, 396.662, 52872.001 25/02/18,15:04:56,09,09,1, 11.9,1,1, 1.305, 10523.844, 396.654, 52872.056 25/02/18,15:04:56,10,09,1, 11.9,1,1, 1.305, 10523.822, 396.683, 52872.130 25/02/18,15:04:56,11,09,1, 11.9,1,1, 1.305, 10523.831, 396.679, 52872.099 25/02/18,15:04:56,12,09,1, 11.9,1,1, 1.305, 10523.830, 396.660, 52872.123 25/02/18,15:04:56,13,09,1, 11.9,1,1, 1.305, 10523.809, 396.665, 52872.094 25/02/18,15:04:56,14,09,1, 11.9,1,1, 1.305, 10523.819, 396.673, 52872.012 25/02/18,15:04:56,15,09,1, 11.9,1,1, 1.305, 10523.799, 396.678, 52871.990 25/02/18,15:04:56,16,09,1, 11.9,1,1, 1.305, 10523.809, 396.700, 52872.136 25/02/18,15:04:56,17,09,1, 11.9,1,1, 1.305, 10523.801, 396.665, 52872.056 25/02/18,15:04:56,18,09,1, 11.9,1,1, 1.305, 10523.798, 396.668, 52872.061 25/02/18,15:04:56,19,09,1, 11.9,1,1, 1.305, 10523.782, 396.689, 52872.102 25/02/18,15:04:57,00,09,1, 11.8,1,1, 1.303, 10523.781, 396.689, 52872.102 25/02/18,15:04:57,01,09,1, 11.8,1,1, 1.303, 10523.808, 396.683, 52872.026 25/02/18,15:04:57,02,09,1, 11.8,1,1, 1.303, 10523.812, 396.694, 52872.036 25/02/18,15:04:57,03,09,1, 11.8,1,1, 1.303, 10523.772, 396.683, 52872.120 25/02/18,15:04:57,04,09,1, 11.8,1,1, 1.303, 10523.745, 396.683, 52872.093 25/02/18,15:04:57,05,09,1, 11.8,1,1, 1.303, 10523.778, 396.694, 52872.066 25/02/18,15:04:57,06,09,1, 11.8,1,1, 1.303, 10523.778, 396.697, 52872.102 25/02/18,15:04:57,07,09,1, 11.8,1,1, 1.303, 10523.790, 396.672, 52872.037 25/02/18,15:04:57,08,09,1, 11.8,1,1, 1.303, 10523.779, 396.691, 52871.990 25/02/18,15:04:57,09,09,1, 11.8,1,1, 1.303, 10523.777, 396.684, 52872.028 25/02/18,15:04:57,10,09,1, 11.8,1,1, 1.303, 10523.753, 396.689, 52872.103 25/02/18,15:04:57,11,09,1, 11.8,1,1, 1.303, 10523.774, 396.701, 52872.064 25/02/18,15:04:57,12,09,1, 11.8,1,1, 1.303, 10523.742, 396.694, 52872.000 25/02/18,15:04:57,13,09,1, 11.8,1,1, 1.303, 10523.771, 396.701, 52872.063 25/02/18,15:04:57,14,09,1, 11.8,1,1, 1.303, 10523.779, 396.672, 52872.007 25/02/18,15:04:57,15,09,1, 11.8,1,1, 1.303, 10523.745, 396.697, 52872.044 25/02/18,15:04:57,16,09,1, 11.8,1,1, 1.303, 10523.770, 396.695, 52871.983 25/02/18,15:04:57,17,09,1, 11.8,1,1, 1.303, 10523.748, 396.698, 52872.100 25/02/18,15:04:57,18,09,1, 11.8,1,1, 1.303, 10523.725, 396.687, 52872.027 25/02/18,15:04:57,19,09,1, 11.8,1,1, 1.303, 10523.735, 396.694, 52872.086 25/02/18,15:04:58,00,09,1, 11.9,1,1, 1.304, 10523.731, 396.694, 52872.086 25/02/18,15:04:58,01,09,1, 11.9,1,1, 1.304, 10523.719, 396.682, 52872.115 25/02/18,15:04:58,02,09,1, 11.9,1,1, 1.304, 10523.715, 396.697, 52872.139 25/02/18,15:04:58,03,09,1, 11.9,1,1, 1.304, 10523.753, 396.699, 52872.020 25/02/18,15:04:58,04,09,1, 11.9,1,1, 1.304, 10523.697, 396.723, 52872.220 25/02/18,15:04:58,05,09,1, 11.9,1,1, 1.304, 10523.717, 396.692, 52872.034 25/02/18,15:04:58,06,09,1, 11.9,1,1, 1.304, 10523.742, 396.692, 52872.087 25/02/18,15:04:58,07,09,1, 11.9,1,1, 1.304, 10523.698, 396.691, 52872.085 25/02/18,15:04:58,08,09,1, 11.9,1,1, 1.304, 10523.704, 396.693, 52872.052 25/02/18,15:04:58,09,09,1, 11.9,1,1, 1.304, 10523.728, 396.699, 52872.025 25/02/18,15:04:58,10,09,1, 11.9,1,1, 1.304, 10523.709, 396.717, 52872.044 25/02/18,15:04:58,11,09,1, 11.9,1,1, 1.304, 10523.724, 396.733, 52872.131 25/02/18,15:04:58,12,09,1, 11.9,1,1, 1.304, 10523.703, 396.739, 52872.143 25/02/18,15:04:58,13,09,1, 11.9,1,1, 1.304, 10523.713, 396.708, 52872.018 25/02/18,15:04:58,14,09,1, 11.9,1,1, 1.304, 10523.683, 396.733, 52872.095 25/02/18,15:04:58,15,09,1, 11.9,1,1, 1.304, 10523.692, 396.703, 52872.017 25/02/18,15:04:58,16,09,1, 11.9,1,1, 1.304, 10523.692, 396.710, 52872.058 25/02/18,15:04:58,17,09,1, 11.9,1,1, 1.304, 10523.672, 396.723, 52872.106 25/02/18,15:04:58,18,09,1, 11.9,1,1, 1.304, 10523.688, 396.743, 52872.063 25/02/18,15:04:58,19,09,1, 11.9,1,1, 1.304, 10523.683, 396.733, 52872.045 25/02/18,15:04:59,00,09,1, 11.9,1,1, 1.304, 10523.680, 396.733, 52872.045 25/02/18,15:04:59,01,09,1, 11.9,1,1, 1.304, 10523.672, 396.719, 52872.016 25/02/18,15:04:59,02,09,1, 11.9,1,1, 1.304, 10523.688, 396.697, 52872.062 25/02/18,15:04:59,03,09,1, 11.9,1,1, 1.304, 10523.645, 396.719, 52872.038 25/02/18,15:04:59,04,09,1, 11.9,1,1, 1.304, 10523.678, 396.698, 52872.034 25/02/18,15:04:59,05,09,1, 11.9,1,1, 1.304, 10523.661, 396.734, 52872.127 25/02/18,15:04:59,06,09,1, 11.9,1,1, 1.304, 10523.674, 396.715, 52872.040 25/02/18,15:04:59,07,09,1, 11.9,1,1, 1.304, 10523.650, 396.745, 52872.143 25/02/18,15:04:59,08,09,1, 11.9,1,1, 1.304, 10523.651, 396.702, 52872.033 25/02/18,15:04:59,09,09,1, 11.9,1,1, 1.304, 10523.656, 396.691, 52872.062 25/02/18,15:04:59,10,09,1, 11.9,1,1, 1.304, 10523.640, 396.727, 52872.030 25/02/18,15:04:59,11,09,1, 11.9,1,1, 1.304, 10523.621, 396.742, 52872.114 25/02/18,15:04:59,12,09,1, 11.9,1,1, 1.304, 10523.645, 396.720, 52872.101 25/02/18,15:04:59,13,09,1, 11.9,1,1, 1.304, 10523.640, 396.747, 52872.025 25/02/18,15:04:59,14,09,1, 11.9,1,1, 1.304, 10523.644, 396.738, 52872.102 25/02/18,15:04:59,15,09,1, 11.9,1,1, 1.304, 10523.616, 396.737, 52872.047 25/02/18,15:04:59,16,09,1, 11.9,1,1, 1.304, 10523.589, 396.741, 52872.046 25/02/18,15:04:59,17,09,1, 11.9,1,1, 1.304, 10523.606, 396.733, 52872.064 25/02/18,15:04:59,18,09,1, 11.9,1,1, 1.304, 10523.605, 396.740, 52872.053 25/02/18,15:04:59,19,09,1, 11.9,1,1, 1.304, 10523.606, 396.743, 52872.079 25/02/18,15:05:00,00,09,1, 11.9,1,1, 1.303, 10523.605, 396.743, 52872.079 25/02/18,15:05:00,01,09,1, 11.9,1,1, 1.303, 10523.596, 396.736, 52872.062 25/02/18,15:05:00,02,09,1, 11.9,1,1, 1.303, 10523.596, 396.732, 52871.996 25/02/18,15:05:00,03,09,1, 11.9,1,1, 1.303, 10523.598, 396.711, 52871.980 25/02/18,15:05:00,04,09,1, 11.9,1,1, 1.303, 10523.587, 396.733, 52871.962 25/02/18,15:05:00,05,09,1, 11.9,1,1, 1.303, 10523.576, 396.744, 52871.975 25/02/18,15:05:00,06,09,1, 11.9,1,1, 1.303, 10523.564, 396.749, 52872.088 25/02/18,15:05:00,07,09,1, 11.9,1,1, 1.303, 10523.570, 396.734, 52872.073 25/02/18,15:05:00,08,09,1, 11.9,1,1, 1.303, 10523.556, 396.720, 52872.018 25/02/18,15:05:00,09,09,1, 11.9,1,1, 1.303, 10523.557, 396.749, 52872.014 25/02/18,15:05:00,10,09,1, 11.9,1,1, 1.303, 10523.576, 396.734, 52872.042 25/02/18,15:05:00,11,09,1, 11.9,1,1, 1.303, 10523.548, 396.746, 52872.123 25/02/18,15:05:00,12,09,1, 11.9,1,1, 1.303, 10523.543, 396.756, 52872.145 25/02/18,15:05:00,13,09,1, 11.9,1,1, 1.303, 10523.552, 396.746, 52872.123 25/02/18,15:05:00,14,09,1, 11.9,1,1, 1.303, 10523.551, 396.758, 52872.101 25/02/18,15:05:00,15,09,1, 11.9,1,1, 1.303, 10523.543, 396.729, 52872.014 25/02/18,15:05:00,16,09,1, 11.9,1,1, 1.303, 10523.543, 396.755, 52872.095 25/02/18,15:05:00,17,09,1, 11.9,1,1, 1.303, 10523.547, 396.751, 52871.985 25/02/18,15:05:00,18,09,1, 11.9,1,1, 1.303, 10523.540, 396.727, 52872.054 25/02/18,15:05:00,19,09,1, 11.9,1,1, 1.303, 10523.520, 396.764, 52872.069 25/02/18,15:05:01,00,09,1, 12.0,1,1, 1.300, 10523.514, 396.764, 52872.069 25/02/18,15:05:01,01,09,1, 12.0,1,1, 1.300, 10523.531, 396.760, 52872.032 25/02/18,15:05:01,02,09,1, 12.0,1,1, 1.300, 10523.507, 396.756, 52872.060 25/02/18,15:05:01,03,09,1, 12.0,1,1, 1.300, 10523.484, 396.766, 52872.098 25/02/18,15:05:01,04,09,1, 12.0,1,1, 1.300, 10523.507, 396.755, 52872.146 25/02/18,15:05:01,05,09,1, 12.0,1,1, 1.300, 10523.509, 396.735, 52872.021 25/02/18,15:05:01,06,09,1, 12.0,1,1, 1.300, 10523.509, 396.749, 52872.138 25/02/18,15:05:01,07,09,1, 12.0,1,1, 1.300, 10523.511, 396.774, 52872.142 25/02/18,15:05:01,08,09,1, 12.0,1,1, 1.300, 10523.495, 396.747, 52872.088 25/02/18,15:05:01,09,09,1, 12.0,1,1, 1.300, 10523.480, 396.760, 52872.049 25/02/18,15:05:01,10,09,1, 12.0,1,1, 1.300, 10523.489, 396.757, 52872.029 25/02/18,15:05:01,11,09,1, 12.0,1,1, 1.300, 10523.519, 396.780, 52872.077 25/02/18,15:05:01,12,09,1, 12.0,1,1, 1.300, 10523.504, 396.793, 52872.045 25/02/18,15:05:01,13,09,1, 12.0,1,1, 1.300, 10523.490, 396.780, 52872.101 25/02/18,15:05:01,14,09,1, 12.0,1,1, 1.300, 10523.481, 396.788, 52872.099 25/02/18,15:05:01,15,09,1, 12.0,1,1, 1.300, 10523.471, 396.779, 52872.086 25/02/18,15:05:01,16,09,1, 12.0,1,1, 1.300, 10523.473, 396.784, 52872.083 25/02/18,15:05:01,17,09,1, 12.0,1,1, 1.300, 10523.497, 396.769, 52872.120 25/02/18,15:05:01,18,09,1, 12.0,1,1, 1.300, 10523.461, 396.740, 52872.086 25/02/18,15:05:01,19,09,1, 12.0,1,1, 1.300, 10523.465, 396.763, 52872.103 25/02/18,15:05:02,00,09,1, 11.9,1,1, 1.305, 10523.463, 396.763, 52872.103 25/02/18,15:05:02,01,09,1, 11.9,1,1, 1.305, 10523.457, 396.754, 52872.100 25/02/18,15:05:02,02,09,1, 11.9,1,1, 1.305, 10523.470, 396.773, 52872.064 25/02/18,15:05:02,03,09,1, 11.9,1,1, 1.305, 10523.459, 396.782, 52872.084 25/02/18,15:05:02,04,09,1, 11.9,1,1, 1.305, 10523.452, 396.801, 52872.093 25/02/18,15:05:02,05,09,1, 11.9,1,1, 1.305, 10523.442, 396.763, 52872.035 25/02/18,15:05:02,06,09,1, 11.9,1,1, 1.305, 10523.467, 396.795, 52872.060 25/02/18,15:05:02,07,09,1, 11.9,1,1, 1.305, 10523.424, 396.781, 52872.088 25/02/18,15:05:02,08,09,1, 11.9,1,1, 1.305, 10523.424, 396.757, 52872.079 25/02/18,15:05:02,09,09,1, 11.9,1,1, 1.305, 10523.419, 396.759, 52872.055 25/02/18,15:05:02,10,09,1, 11.9,1,1, 1.305, 10523.426, 396.772, 52872.072 25/02/18,15:05:02,11,09,1, 11.9,1,1, 1.305, 10523.418, 396.787, 52872.044 25/02/18,15:05:02,12,09,1, 11.9,1,1, 1.305, 10523.396, 396.782, 52872.091 25/02/18,15:05:02,13,09,1, 11.9,1,1, 1.305, 10523.431, 396.797, 52872.086 25/02/18,15:05:02,14,09,1, 11.9,1,1, 1.305, 10523.407, 396.760, 52872.101 25/02/18,15:05:02,15,09,1, 11.9,1,1, 1.305, 10523.397, 396.788, 52872.059 25/02/18,15:05:02,16,09,1, 11.9,1,1, 1.305, 10523.414, 396.775, 52872.060 25/02/18,15:05:02,17,09,1, 11.9,1,1, 1.305, 10523.410, 396.781, 52872.034 25/02/18,15:05:02,18,09,1, 11.9,1,1, 1.305, 10523.398, 396.784, 52872.033 25/02/18,15:05:02,19,09,1, 11.9,1,1, 1.305, 10523.407, 396.786, 52872.126 25/02/18,15:05:03,00,09,1, 11.9,1,1, 1.305, 10523.405, 396.786, 52872.126 25/02/18,15:05:03,01,09,1, 11.9,1,1, 1.305, 10523.401, 396.770, 52872.121 25/02/18,15:05:03,02,09,1, 11.9,1,1, 1.305, 10523.405, 396.801, 52872.061 25/02/18,15:05:03,03,09,1, 11.9,1,1, 1.305, 10523.401, 396.761, 52872.045 25/02/18,15:05:03,04,09,1, 11.9,1,1, 1.305, 10523.399, 396.798, 52872.147 25/02/18,15:05:03,05,09,1, 11.9,1,1, 1.305, 10523.407, 396.810, 52872.149 25/02/18,15:05:03,06,09,1, 11.9,1,1, 1.305, 10523.384, 396.786, 52872.167 25/02/18,15:05:03,07,09,1, 11.9,1,1, 1.305, 10523.393, 396.796, 52872.142 25/02/18,15:05:03,08,09,1, 11.9,1,1, 1.305, 10523.387, 396.812, 52872.128 25/02/18,15:05:03,09,09,1, 11.9,1,1, 1.305, 10523.369, 396.801, 52872.159 25/02/18,15:05:03,10,09,1, 11.9,1,1, 1.305, 10523.360, 396.759, 52872.119 25/02/18,15:05:03,11,09,1, 11.9,1,1, 1.305, 10523.370, 396.782, 52872.091 25/02/18,15:05:03,12,09,1, 11.9,1,1, 1.305, 10523.336, 396.817, 52872.162 25/02/18,15:05:03,13,09,1, 11.9,1,1, 1.305, 10523.447, 396.782, 52872.099 25/02/18,15:05:03,14,09,1, 11.9,1,1, 1.305, 10523.364, 396.798, 52872.076 25/02/18,15:05:03,15,09,1, 11.9,1,1, 1.305, 10523.348, 396.784, 52872.045 25/02/18,15:05:03,16,09,1, 11.9,1,1, 1.305, 10523.353, 396.821, 52872.159 25/02/18,15:05:03,17,09,1, 11.9,1,1, 1.305, 10523.367, 396.817, 52872.092 25/02/18,15:05:03,18,09,1, 11.9,1,1, 1.305, 10523.341, 396.809, 52872.041 25/02/18,15:05:03,19,09,1, 11.9,1,1, 1.305, 10523.355, 396.814, 52872.085 25/02/18,15:05:04,00,08,1, 12.0,1,1, 1.305, 10523.355, 396.814, 52872.085 25/02/18,15:05:04,01,08,1, 12.0,1,1, 1.305, 10523.347, 396.808, 52872.114 25/02/18,15:05:04,02,08,1, 12.0,1,1, 1.305, 10523.346, 396.799, 52872.136 25/02/18,15:05:04,03,08,1, 12.0,1,1, 1.305, 10523.321, 396.822, 52872.118 25/02/18,15:05:04,04,08,1, 12.0,1,1, 1.305, 10523.328, 396.817, 52872.051 25/02/18,15:05:04,05,08,1, 12.0,1,1, 1.305, 10523.327, 396.792, 52872.031 25/02/18,15:05:04,06,08,1, 12.0,1,1, 1.305, 10523.316, 396.826, 52872.082 25/02/18,15:05:04,07,08,1, 12.0,1,1, 1.305, 10523.322, 396.806, 52872.080 25/02/18,15:05:04,08,08,1, 12.0,1,1, 1.305, 10523.320, 396.807, 52872.086 25/02/18,15:05:04,09,08,1, 12.0,1,1, 1.305, 10523.307, 396.816, 52872.138 25/02/18,15:05:04,10,08,1, 12.0,1,1, 1.305, 10523.302, 396.794, 52872.109 25/02/18,15:05:04,11,08,1, 12.0,1,1, 1.305, 10523.322, 396.831, 52872.140 25/02/18,15:05:04,12,08,1, 12.0,1,1, 1.305, 10523.280, 396.839, 52872.151 25/02/18,15:05:04,13,08,1, 12.0,1,1, 1.305, 10523.312, 396.822, 52872.064 25/02/18,15:05:04,14,08,1, 12.0,1,1, 1.305, 10523.301, 396.790, 52871.897 25/02/18,15:05:04,15,08,1, 12.0,1,1, 1.305, 10523.298, 396.803, 52872.022 25/02/18,15:05:04,16,08,1, 12.0,1,1, 1.305, 10523.270, 396.818, 52872.145 25/02/18,15:05:04,17,08,1, 12.0,1,1, 1.305, 10523.261, 396.801, 52872.092 25/02/18,15:05:04,18,08,1, 12.0,1,1, 1.305, 10523.272, 396.818, 52872.052 25/02/18,15:05:04,19,08,1, 12.0,1,1, 1.305, 10523.266, 396.788, 52872.038 25/02/18,15:05:05,00,09,1, 11.8,1,1, 1.300, 10523.263, 396.788, 52872.038 25/02/18,15:05:05,01,09,1, 11.8,1,1, 1.300, 10523.272, 396.790, 52872.093 25/02/18,15:05:05,02,09,1, 11.8,1,1, 1.300, 10523.236, 396.815, 52872.196 25/02/18,15:05:05,03,09,1, 11.8,1,1, 1.300, 10523.253, 396.836, 52872.102 25/02/18,15:05:05,04,09,1, 11.8,1,1, 1.300, 10523.248, 396.823, 52872.092 25/02/18,15:05:05,05,09,1, 11.8,1,1, 1.300, 10523.236, 396.798, 52872.075 25/02/18,15:05:05,06,09,1, 11.8,1,1, 1.300, 10523.235, 396.844, 52872.140 25/02/18,15:05:05,07,09,1, 11.8,1,1, 1.300, 10523.234, 396.824, 52872.101 25/02/18,15:05:05,08,09,1, 11.8,1,1, 1.300, 10523.253, 396.846, 52872.139 25/02/18,15:05:05,09,09,1, 11.8,1,1, 1.300, 10523.220, 396.838, 52872.159 25/02/18,15:05:05,10,09,1, 11.8,1,1, 1.300, 10523.227, 396.802, 52872.139 25/02/18,15:05:05,11,09,1, 11.8,1,1, 1.300, 10523.226, 396.817, 52872.051 25/02/18,15:05:05,12,09,1, 11.8,1,1, 1.300, 10523.198, 396.824, 52872.118 25/02/18,15:05:05,13,09,1, 11.8,1,1, 1.300, 10523.223, 396.845, 52872.117 25/02/18,15:05:05,14,09,1, 11.8,1,1, 1.300, 10523.226, 396.820, 52872.111 25/02/18,15:05:05,15,09,1, 11.8,1,1, 1.300, 10523.195, 396.813, 52872.147 25/02/18,15:05:05,16,09,1, 11.8,1,1, 1.300, 10523.197, 396.849, 52872.177 25/02/18,15:05:05,17,09,1, 11.8,1,1, 1.300, 10523.202, 396.820, 52872.113 25/02/18,15:05:05,18,09,1, 11.8,1,1, 1.300, 10523.214, 396.831, 52872.138 25/02/18,15:05:05,19,09,1, 11.8,1,1, 1.300, 10523.194, 396.826, 52872.134 25/02/18,15:05:06,00,09,1, 11.9,1,1, 1.300, 10523.188, 396.826, 52872.134 25/02/18,15:05:06,01,09,1, 11.9,1,1, 1.300, 10523.170, 396.844, 52872.140 25/02/18,15:05:06,02,09,1, 11.9,1,1, 1.300, 10523.173, 396.835, 52872.166 25/02/18,15:05:06,03,09,1, 11.9,1,1, 1.300, 10523.175, 396.836, 52872.120 25/02/18,15:05:06,04,09,1, 11.9,1,1, 1.300, 10523.168, 396.845, 52872.054 25/02/18,15:05:06,05,09,1, 11.9,1,1, 1.300, 10523.185, 396.842, 52872.053 25/02/18,15:05:06,06,09,1, 11.9,1,1, 1.300, 10523.164, 396.864, 52872.081 25/02/18,15:05:06,07,09,1, 11.9,1,1, 1.300, 10523.165, 396.832, 52872.067 25/02/18,15:05:06,08,09,1, 11.9,1,1, 1.300, 10523.167, 396.851, 52872.101 25/02/18,15:05:06,09,09,1, 11.9,1,1, 1.300, 10523.166, 396.842, 52872.076 25/02/18,15:05:06,10,09,1, 11.9,1,1, 1.300, 10523.148, 396.841, 52872.121 25/02/18,15:05:06,11,09,1, 11.9,1,1, 1.300, 10523.159, 396.853, 52872.152 25/02/18,15:05:06,12,09,1, 11.9,1,1, 1.300, 10523.139, 396.837, 52872.058 25/02/18,15:05:06,13,09,1, 11.9,1,1, 1.300, 10523.158, 396.852, 52872.120 25/02/18,15:05:06,14,09,1, 11.9,1,1, 1.300, 10523.132, 396.841, 52872.174 25/02/18,15:05:06,15,09,1, 11.9,1,1, 1.300, 10523.156, 396.836, 52872.104 25/02/18,15:05:06,16,09,1, 11.9,1,1, 1.300, 10523.124, 396.852, 52872.175 25/02/18,15:05:06,17,09,1, 11.9,1,1, 1.300, 10523.140, 396.849, 52872.110 25/02/18,15:05:06,18,09,1, 11.9,1,1, 1.300, 10523.118, 396.843, 52872.121 25/02/18,15:05:06,19,09,1, 11.9,1,1, 1.300, 10523.121, 396.829, 52872.090 25/02/18,15:05:07,00,09,1, 11.9,1,1, 1.305, 10523.113, 396.829, 52872.090 25/02/18,15:05:07,01,09,1, 11.9,1,1, 1.305, 10523.135, 396.824, 52872.086 25/02/18,15:05:07,02,09,1, 11.9,1,1, 1.305, 10523.129, 396.860, 52872.107 25/02/18,15:05:07,03,09,1, 11.9,1,1, 1.305, 10523.138, 396.865, 52872.140 25/02/18,15:05:07,04,09,1, 11.9,1,1, 1.305, 10523.127, 396.832, 52872.115 25/02/18,15:05:07,05,09,1, 11.9,1,1, 1.305, 10523.097, 396.834, 52872.023 25/02/18,15:05:07,06,09,1, 11.9,1,1, 1.305, 10523.097, 396.839, 52872.138 25/02/18,15:05:07,07,09,1, 11.9,1,1, 1.305, 10523.111, 396.863, 52872.106 25/02/18,15:05:07,08,09,1, 11.9,1,1, 1.305, 10523.112, 396.869, 52872.128 25/02/18,15:05:07,09,09,1, 11.9,1,1, 1.305, 10523.117, 396.860, 52872.100 25/02/18,15:05:07,10,09,1, 11.9,1,1, 1.305, 10523.094, 396.877, 52872.103 25/02/18,15:05:07,11,09,1, 11.9,1,1, 1.305, 10523.092, 396.855, 52872.115 25/02/18,15:05:07,12,09,1, 11.9,1,1, 1.305, 10523.053, 396.841, 52872.078 25/02/18,15:05:07,13,09,1, 11.9,1,1, 1.305, 10523.079, 396.868, 52872.067 25/02/18,15:05:07,14,09,1, 11.9,1,1, 1.305, 10523.093, 396.881, 52872.088 25/02/18,15:05:07,15,09,1, 11.9,1,1, 1.305, 10523.056, 396.838, 52872.101 25/02/18,15:05:07,16,09,1, 11.9,1,1, 1.305, 10523.042, 396.847, 52872.118 25/02/18,15:05:07,17,09,1, 11.9,1,1, 1.305, 10523.074, 396.855, 52872.215 25/02/18,15:05:07,18,09,1, 11.9,1,1, 1.305, 10523.060, 396.865, 52872.108 25/02/18,15:05:07,19,09,1, 11.9,1,1, 1.305, 10523.056, 396.875, 52872.169 25/02/18,15:05:08,00,09,1, 11.9,1,1, 1.306, 10523.055, 396.875, 52872.169 25/02/18,15:05:08,01,09,1, 11.9,1,1, 1.306, 10523.037, 396.857, 52872.085 25/02/18,15:05:08,02,09,1, 11.9,1,1, 1.306, 10523.030, 396.863, 52872.077 25/02/18,15:05:08,03,09,1, 11.9,1,1, 1.306, 10523.036, 396.862, 52872.089 25/02/18,15:05:08,04,09,1, 11.9,1,1, 1.306, 10523.030, 396.870, 52872.179 25/02/18,15:05:08,05,09,1, 11.9,1,1, 1.306, 10523.041, 396.883, 52872.149 25/02/18,15:05:08,06,09,1, 11.9,1,1, 1.306, 10523.038, 396.854, 52872.114 25/02/18,15:05:08,07,09,1, 11.9,1,1, 1.306, 10523.016, 396.850, 52872.056 25/02/18,15:05:08,08,09,1, 11.9,1,1, 1.306, 10523.015, 396.884, 52872.177 25/02/18,15:05:08,09,09,1, 11.9,1,1, 1.306, 10523.019, 396.866, 52872.146 25/02/18,15:05:08,10,09,1, 11.9,1,1, 1.306, 10523.001, 396.887, 52872.137 25/02/18,15:05:08,11,09,1, 11.9,1,1, 1.306, 10522.990, 396.882, 52872.138 25/02/18,15:05:08,12,09,1, 11.9,1,1, 1.306, 10522.996, 396.870, 52872.194 25/02/18,15:05:08,13,09,1, 11.9,1,1, 1.306, 10523.001, 396.888, 52872.108 25/02/18,15:05:08,14,09,1, 11.9,1,1, 1.306, 10522.999, 396.895, 52872.129 25/02/18,15:05:08,15,09,1, 11.9,1,1, 1.306, 10522.998, 396.887, 52872.141 25/02/18,15:05:08,16,09,1, 11.9,1,1, 1.306, 10522.984, 396.894, 52872.193 25/02/18,15:05:08,17,09,1, 11.9,1,1, 1.306, 10522.972, 396.896, 52872.140 25/02/18,15:05:08,18,09,1, 11.9,1,1, 1.306, 10522.966, 396.885, 52872.070 25/02/18,15:05:08,19,09,1, 11.9,1,1, 1.306, 10522.997, 396.908, 52872.149 25/02/18,15:05:09,00,09,1, 11.8,1,1, 1.305, 10522.996, 396.908, 52872.149 25/02/18,15:05:09,01,09,1, 11.8,1,1, 1.305, 10522.968, 396.898, 52872.067 25/02/18,15:05:09,02,09,1, 11.8,1,1, 1.305, 10522.963, 396.897, 52872.148 25/02/18,15:05:09,03,09,1, 11.8,1,1, 1.305, 10522.950, 396.898, 52872.176 25/02/18,15:05:09,04,09,1, 11.8,1,1, 1.305, 10522.955, 396.903, 52872.166 25/02/18,15:05:09,05,09,1, 11.8,1,1, 1.305, 10522.962, 396.919, 52872.180 25/02/18,15:05:09,06,09,1, 11.8,1,1, 1.305, 10522.938, 396.910, 52872.216 25/02/18,15:05:09,07,09,1, 11.8,1,1, 1.305, 10522.960, 396.902, 52872.182 25/02/18,15:05:09,08,09,1, 11.8,1,1, 1.305, 10522.948, 396.896, 52872.106 25/02/18,15:05:09,09,09,1, 11.8,1,1, 1.305, 10522.946, 396.898, 52872.140 25/02/18,15:05:09,10,09,1, 11.8,1,1, 1.305, 10522.944, 396.919, 52872.244 25/02/18,15:05:09,11,09,1, 11.8,1,1, 1.305, 10522.923, 396.908, 52872.108 25/02/18,15:05:09,12,09,1, 11.8,1,1, 1.305, 10522.940, 396.910, 52872.181 25/02/18,15:05:09,13,09,1, 11.8,1,1, 1.305, 10522.945, 396.918, 52872.204 25/02/18,15:05:09,14,09,1, 11.8,1,1, 1.305, 10522.922, 396.943, 52872.134 25/02/18,15:05:09,15,09,1, 11.8,1,1, 1.305, 10522.914, 396.925, 52872.137 25/02/18,15:05:09,16,09,1, 11.8,1,1, 1.305, 10522.926, 396.918, 52872.132 25/02/18,15:05:09,17,09,1, 11.8,1,1, 1.305, 10522.903, 396.909, 52872.126 25/02/18,15:05:09,18,09,1, 11.8,1,1, 1.305, 10522.897, 396.929, 52872.188 25/02/18,15:05:09,19,09,1, 11.8,1,1, 1.305, 10522.916, 396.925, 52872.237 25/02/18,15:05:10,00,09,1, 12.0,1,1, 1.303, 10522.913, 396.925, 52872.237 25/02/18,15:05:10,01,09,1, 12.0,1,1, 1.303, 10522.879, 396.930, 52872.133 25/02/18,15:05:10,02,09,1, 12.0,1,1, 1.303, 10522.892, 396.917, 52872.235 25/02/18,15:05:10,03,09,1, 12.0,1,1, 1.303, 10522.876, 396.919, 52872.222 25/02/18,15:05:10,04,09,1, 12.0,1,1, 1.303, 10522.883, 396.940, 52872.159 25/02/18,15:05:10,05,09,1, 12.0,1,1, 1.303, 10522.891, 396.925, 52872.124 25/02/18,15:05:10,06,09,1, 12.0,1,1, 1.303, 10522.861, 396.940, 52872.151 25/02/18,15:05:10,07,09,1, 12.0,1,1, 1.303, 10522.863, 396.908, 52872.150 25/02/18,15:05:10,08,09,1, 12.0,1,1, 1.303, 10522.876, 396.916, 52872.127 25/02/18,15:05:10,09,09,1, 12.0,1,1, 1.303, 10522.838, 396.950, 52872.164 25/02/18,15:05:10,10,09,1, 12.0,1,1, 1.303, 10522.841, 396.916, 52872.173 25/02/18,15:05:10,11,09,1, 12.0,1,1, 1.303, 10522.842, 396.915, 52872.140 25/02/18,15:05:10,12,09,1, 12.0,1,1, 1.303, 10522.836, 396.932, 52872.215 25/02/18,15:05:10,13,09,1, 12.0,1,1, 1.303, 10522.826, 396.930, 52872.170 25/02/18,15:05:10,14,09,1, 12.0,1,1, 1.303, 10522.835, 396.926, 52872.118 25/02/18,15:05:10,15,09,1, 12.0,1,1, 1.303, 10522.844, 396.949, 52872.210 25/02/18,15:05:10,16,09,1, 12.0,1,1, 1.303, 10522.827, 396.928, 52872.122 25/02/18,15:05:10,17,09,1, 12.0,1,1, 1.303, 10522.819, 396.935, 52872.228 25/02/18,15:05:10,18,09,1, 12.0,1,1, 1.303, 10522.816, 396.948, 52872.173 25/02/18,15:05:10,19,09,1, 12.0,1,1, 1.303, 10522.828, 396.950, 52872.215 25/02/18,15:05:11,00,09,1, 11.9,1,1, 1.301, 10522.821, 396.950, 52872.215 25/02/18,15:05:11,01,09,1, 11.9,1,1, 1.301, 10522.802, 396.926, 52872.118 25/02/18,15:05:11,02,09,1, 11.9,1,1, 1.301, 10522.795, 396.914, 52872.153 25/02/18,15:05:11,03,09,1, 11.9,1,1, 1.301, 10522.785, 396.926, 52872.225 25/02/18,15:05:11,04,09,1, 11.9,1,1, 1.301, 10522.790, 396.960, 52872.184 25/02/18,15:05:11,05,09,1, 11.9,1,1, 1.301, 10522.774, 396.937, 52872.231 25/02/18,15:05:11,06,09,1, 11.9,1,1, 1.301, 10522.784, 396.920, 52872.228 25/02/18,15:05:11,07,09,1, 11.9,1,1, 1.301, 10522.795, 396.933, 52872.137 25/02/18,15:05:11,08,09,1, 11.9,1,1, 1.301, 10522.767, 396.950, 52872.192 25/02/18,15:05:11,09,09,1, 11.9,1,1, 1.301, 10522.786, 396.952, 52872.143 25/02/18,15:05:11,10,09,1, 11.9,1,1, 1.301, 10522.774, 396.965, 52872.168 25/02/18,15:05:11,11,09,1, 11.9,1,1, 1.301, 10522.736, 396.945, 52872.154 25/02/18,15:05:11,12,09,1, 11.9,1,1, 1.301, 10522.768, 396.937, 52872.183 25/02/18,15:05:11,13,09,1, 11.9,1,1, 1.301, 10522.750, 396.950, 52872.206 25/02/18,15:05:11,14,09,1, 11.9,1,1, 1.301, 10522.744, 396.949, 52872.059 25/02/18,15:05:11,15,09,1, 11.9,1,1, 1.301, 10522.767, 396.944, 52872.087 25/02/18,15:05:11,16,09,1, 11.9,1,1, 1.301, 10522.746, 396.940, 52872.142 25/02/18,15:05:11,17,09,1, 11.9,1,1, 1.301, 10522.748, 396.961, 52872.157 25/02/18,15:05:11,18,09,1, 11.9,1,1, 1.301, 10522.740, 396.952, 52872.264 25/02/18,15:05:11,19,09,1, 11.9,1,1, 1.301, 10522.730, 396.968, 52872.278 25/02/18,15:05:12,00,09,1, 11.9,1,1, 1.301, 10522.729, 396.968, 52872.278 25/02/18,15:05:12,01,09,1, 11.9,1,1, 1.301, 10522.716, 396.956, 52872.196 25/02/18,15:05:12,02,09,1, 11.9,1,1, 1.301, 10522.702, 396.966, 52872.185 25/02/18,15:05:12,03,09,1, 11.9,1,1, 1.301, 10522.703, 396.957, 52872.194 25/02/18,15:05:12,04,09,1, 11.9,1,1, 1.301, 10522.730, 396.989, 52872.244 25/02/18,15:05:12,05,09,1, 11.9,1,1, 1.301, 10522.700, 396.974, 52872.223 25/02/18,15:05:12,06,09,1, 11.9,1,1, 1.301, 10522.690, 396.983, 52872.217 25/02/18,15:05:12,07,09,1, 11.9,1,1, 1.301, 10522.704, 396.951, 52872.140 25/02/18,15:05:12,08,09,1, 11.9,1,1, 1.301, 10522.699, 396.985, 52872.116 25/02/18,15:05:12,09,09,1, 11.9,1,1, 1.301, 10522.705, 396.980, 52872.169 25/02/18,15:05:12,10,09,1, 11.9,1,1, 1.301, 10522.681, 396.984, 52872.133 25/02/18,15:05:12,11,09,1, 11.9,1,1, 1.301, 10522.679, 396.986, 52872.198 25/02/18,15:05:12,12,09,1, 11.9,1,1, 1.301, 10522.680, 396.965, 52872.163 25/02/18,15:05:12,13,09,1, 11.9,1,1, 1.301, 10522.659, 396.970, 52872.180 25/02/18,15:05:12,14,09,1, 11.9,1,1, 1.301, 10522.676, 396.978, 52872.206 25/02/18,15:05:12,15,09,1, 11.9,1,1, 1.301, 10522.641, 396.961, 52872.224 25/02/18,15:05:12,16,09,1, 11.9,1,1, 1.301, 10522.648, 396.980, 52872.146 25/02/18,15:05:12,17,09,1, 11.9,1,1, 1.301, 10522.657, 396.973, 52872.193 25/02/18,15:05:12,18,09,1, 11.9,1,1, 1.301, 10522.630, 396.968, 52872.165 25/02/18,15:05:12,19,09,1, 11.9,1,1, 1.301, 10522.637, 396.986, 52872.158 25/02/18,15:05:13,00,09,1, 11.9,1,1, 1.302, 10522.637, 396.986, 52872.158 25/02/18,15:05:13,01,09,1, 11.9,1,1, 1.302, 10522.636, 396.966, 52872.155 25/02/18,15:05:13,02,09,1, 11.9,1,1, 1.302, 10522.622, 396.991, 52872.208 25/02/18,15:05:13,03,09,1, 11.9,1,1, 1.302, 10522.636, 396.993, 52872.091 25/02/18,15:05:13,04,09,1, 11.9,1,1, 1.302, 10522.611, 396.993, 52872.207 25/02/18,15:05:13,05,09,1, 11.9,1,1, 1.302, 10522.625, 397.006, 52872.224 25/02/18,15:05:13,06,09,1, 11.9,1,1, 1.302, 10522.625, 396.984, 52872.177 25/02/18,15:05:13,07,09,1, 11.9,1,1, 1.302, 10522.609, 396.984, 52872.188 25/02/18,15:05:13,08,09,1, 11.9,1,1, 1.302, 10522.613, 396.972, 52872.202 25/02/18,15:05:13,09,09,1, 11.9,1,1, 1.302, 10522.612, 396.992, 52872.187 25/02/18,15:05:13,10,09,1, 11.9,1,1, 1.302, 10522.583, 396.987, 52872.177 25/02/18,15:05:13,11,09,1, 11.9,1,1, 1.302, 10522.608, 396.983, 52872.202 25/02/18,15:05:13,12,09,1, 11.9,1,1, 1.302, 10522.593, 396.984, 52872.133 25/02/18,15:05:13,13,09,1, 11.9,1,1, 1.302, 10522.580, 396.985, 52872.238 25/02/18,15:05:13,14,09,1, 11.9,1,1, 1.302, 10522.579, 397.002, 52872.270 25/02/18,15:05:13,15,09,1, 11.9,1,1, 1.302, 10522.577, 396.985, 52872.155 25/02/18,15:05:13,16,09,1, 11.9,1,1, 1.302, 10522.561, 396.986, 52872.176 25/02/18,15:05:13,17,09,1, 11.9,1,1, 1.302, 10522.580, 396.996, 52872.346 25/02/18,15:05:13,18,09,1, 11.9,1,1, 1.302, 10522.585, 396.983, 52872.127 25/02/18,15:05:13,19,09,1, 11.9,1,1, 1.302, 10522.569, 396.994, 52872.264 25/02/18,15:05:14,00,09,1, 12.0,1,1, 1.302, 10522.562, 396.994, 52872.264 25/02/18,15:05:14,01,09,1, 12.0,1,1, 1.302, 10522.553, 396.991, 52872.234 25/02/18,15:05:14,02,09,1, 12.0,1,1, 1.302, 10522.577, 396.955, 52872.230 25/02/18,15:05:14,03,09,1, 12.0,1,1, 1.302, 10522.538, 396.986, 52872.173 25/02/18,15:05:14,04,09,1, 12.0,1,1, 1.302, 10522.561, 396.979, 52872.231 25/02/18,15:05:14,05,09,1, 12.0,1,1, 1.302, 10522.540, 397.003, 52872.214 25/02/18,15:05:14,06,09,1, 12.0,1,1, 1.302, 10522.545, 396.958, 52872.161 25/02/18,15:05:14,07,09,1, 12.0,1,1, 1.302, 10522.555, 396.983, 52872.216 25/02/18,15:05:14,08,09,1, 12.0,1,1, 1.302, 10522.548, 396.996, 52872.148 25/02/18,15:05:14,09,09,1, 12.0,1,1, 1.302, 10522.547, 397.008, 52872.224 25/02/18,15:05:14,10,09,1, 12.0,1,1, 1.302, 10522.537, 397.001, 52872.117 25/02/18,15:05:14,11,09,1, 12.0,1,1, 1.302, 10522.540, 396.985, 52872.217 25/02/18,15:05:14,12,09,1, 12.0,1,1, 1.302, 10522.521, 397.009, 52872.222 25/02/18,15:05:14,13,09,1, 12.0,1,1, 1.302, 10522.517, 397.012, 52872.176 25/02/18,15:05:14,14,09,1, 12.0,1,1, 1.302, 10522.518, 397.000, 52872.302 25/02/18,15:05:14,15,09,1, 12.0,1,1, 1.302, 10522.519, 396.998, 52872.233 25/02/18,15:05:14,16,09,1, 12.0,1,1, 1.302, 10522.528, 396.995, 52872.225 25/02/18,15:05:14,17,09,1, 12.0,1,1, 1.302, 10522.509, 397.023, 52872.226 25/02/18,15:05:14,18,09,1, 12.0,1,1, 1.302, 10522.507, 396.997, 52872.155 25/02/18,15:05:14,19,09,1, 12.0,1,1, 1.302, 10522.517, 396.993, 52872.177 25/02/18,15:05:15,00,09,1, 11.9,1,1, 1.305, 10522.512, 396.993, 52872.177 25/02/18,15:05:15,01,09,1, 11.9,1,1, 1.305, 10522.493, 396.982, 52872.182 25/02/18,15:05:15,02,09,1, 11.9,1,1, 1.305, 10522.469, 397.008, 52872.199 25/02/18,15:05:15,03,09,1, 11.9,1,1, 1.305, 10522.501, 396.991, 52872.145 25/02/18,15:05:15,04,09,1, 11.9,1,1, 1.305, 10522.502, 397.002, 52872.178 25/02/18,15:05:15,05,09,1, 11.9,1,1, 1.305, 10522.480, 397.008, 52872.241 25/02/18,15:05:15,06,09,1, 11.9,1,1, 1.305, 10522.453, 397.001, 52872.235 25/02/18,15:05:15,07,09,1, 11.9,1,1, 1.305, 10522.483, 396.992, 52872.262 25/02/18,15:05:15,08,09,1, 11.9,1,1, 1.305, 10522.461, 397.008, 52872.265 25/02/18,15:05:15,09,09,1, 11.9,1,1, 1.305, 10522.455, 397.035, 52872.222 25/02/18,15:05:15,10,09,1, 11.9,1,1, 1.305, 10522.455, 397.010, 52872.177 25/02/18,15:05:15,11,09,1, 11.9,1,1, 1.305, 10522.436, 396.990, 52872.183 25/02/18,15:05:15,12,09,1, 11.9,1,1, 1.305, 10522.432, 397.000, 52872.167 25/02/18,15:05:15,13,09,1, 11.9,1,1, 1.305, 10522.448, 397.011, 52872.152 25/02/18,15:05:15,14,09,1, 11.9,1,1, 1.305, 10522.424, 396.997, 52872.199 25/02/18,15:05:15,15,09,1, 11.9,1,1, 1.305, 10522.413, 397.012, 52872.214 25/02/18,15:05:15,16,09,1, 11.9,1,1, 1.305, 10522.413, 397.019, 52872.101 25/02/18,15:05:15,17,09,1, 11.9,1,1, 1.305, 10522.435, 397.008, 52872.183 25/02/18,15:05:15,18,09,1, 11.9,1,1, 1.305, 10522.414, 397.036, 52872.153 25/02/18,15:05:15,19,09,1, 11.9,1,1, 1.305, 10522.410, 397.030, 52872.292 25/02/18,15:05:16,00,09,1, 11.9,1,1, 1.305, 10522.404, 397.030, 52872.292 25/02/18,15:05:16,01,09,1, 11.9,1,1, 1.305, 10522.405, 397.037, 52872.242 25/02/18,15:05:16,02,09,1, 11.9,1,1, 1.305, 10522.397, 396.999, 52872.204 25/02/18,15:05:16,03,09,1, 11.9,1,1, 1.305, 10522.405, 397.028, 52872.219 25/02/18,15:05:16,04,09,1, 11.9,1,1, 1.305, 10522.387, 397.031, 52872.175 25/02/18,15:05:16,05,09,1, 11.9,1,1, 1.305, 10522.399, 397.030, 52872.230 25/02/18,15:05:16,06,09,1, 11.9,1,1, 1.305, 10522.365, 397.002, 52872.189 25/02/18,15:05:16,07,09,1, 11.9,1,1, 1.305, 10522.403, 396.997, 52872.175 25/02/18,15:05:16,08,09,1, 11.9,1,1, 1.305, 10522.378, 397.016, 52872.243 25/02/18,15:05:16,09,09,1, 11.9,1,1, 1.305, 10522.359, 397.031, 52872.252 25/02/18,15:05:16,10,09,1, 11.9,1,1, 1.305, 10522.337, 397.017, 52872.098 25/02/18,15:05:16,11,09,1, 11.9,1,1, 1.305, 10522.344, 397.023, 52872.177 25/02/18,15:05:16,12,09,1, 11.9,1,1, 1.305, 10522.365, 397.013, 52872.130 25/02/18,15:05:16,13,09,1, 11.9,1,1, 1.305, 10522.354, 397.042, 52872.205 25/02/18,15:05:16,14,09,1, 11.9,1,1, 1.305, 10522.354, 397.053, 52872.277 25/02/18,15:05:16,15,09,1, 11.9,1,1, 1.305, 10522.354, 397.053, 52872.325 25/02/18,15:05:16,16,09,1, 11.9,1,1, 1.305, 10522.323, 397.032, 52872.240 25/02/18,15:05:16,17,09,1, 11.9,1,1, 1.305, 10522.329, 397.049, 52872.246 25/02/18,15:05:16,18,09,1, 11.9,1,1, 1.305, 10522.326, 397.040, 52872.167 25/02/18,15:05:16,19,09,1, 11.9,1,1, 1.305, 10522.323, 397.033, 52872.177 25/02/18,15:05:17,00,09,1, 11.9,1,1, 1.301, 10522.320, 397.033, 52872.177 25/02/18,15:05:17,01,09,1, 11.9,1,1, 1.301, 10522.306, 397.019, 52872.220 25/02/18,15:05:17,02,09,1, 11.9,1,1, 1.301, 10522.304, 397.046, 52872.223 25/02/18,15:05:17,03,09,1, 11.9,1,1, 1.301, 10522.316, 397.042, 52872.203 25/02/18,15:05:17,04,09,1, 11.9,1,1, 1.301, 10522.301, 397.065, 52872.234 25/02/18,15:05:17,05,09,1, 11.9,1,1, 1.301, 10522.285, 397.073, 52872.200 25/02/18,15:05:17,06,09,1, 11.9,1,1, 1.301, 10522.281, 397.039, 52872.272 25/02/18,15:05:17,07,09,1, 11.9,1,1, 1.301, 10522.293, 397.054, 52872.204 25/02/18,15:05:17,08,09,1, 11.9,1,1, 1.301, 10522.276, 397.040, 52872.231 25/02/18,15:05:17,09,09,1, 11.9,1,1, 1.301, 10522.283, 397.058, 52872.225 25/02/18,15:05:17,10,09,1, 11.9,1,1, 1.301, 10522.271, 397.071, 52872.198 25/02/18,15:05:17,11,09,1, 11.9,1,1, 1.301, 10522.262, 397.042, 52872.170 25/02/18,15:05:17,12,09,1, 11.9,1,1, 1.301, 10522.252, 397.055, 52872.145 25/02/18,15:05:17,13,09,1, 11.9,1,1, 1.301, 10522.237, 397.058, 52872.172 25/02/18,15:05:17,14,09,1, 11.9,1,1, 1.301, 10522.268, 397.068, 52872.156 25/02/18,15:05:17,15,09,1, 11.9,1,1, 1.301, 10522.246, 397.056, 52872.214 25/02/18,15:05:17,16,09,1, 11.9,1,1, 1.301, 10522.260, 397.067, 52872.237 25/02/18,15:05:17,17,09,1, 11.9,1,1, 1.301, 10522.232, 397.043, 52872.191 25/02/18,15:05:17,18,09,1, 11.9,1,1, 1.301, 10522.220, 397.059, 52872.212 25/02/18,15:05:17,19,09,1, 11.9,1,1, 1.301, 10522.255, 397.079, 52872.186 25/02/18,15:05:18,00,09,1, 12.0,1,1, 1.299, 10522.254, 397.079, 52872.186 25/02/18,15:05:18,01,09,1, 12.0,1,1, 1.299, 10522.210, 397.080, 52872.247 25/02/18,15:05:18,02,09,1, 12.0,1,1, 1.299, 10522.206, 397.047, 52872.288 25/02/18,15:05:18,03,09,1, 12.0,1,1, 1.299, 10522.195, 397.076, 52872.232 25/02/18,15:05:18,04,09,1, 12.0,1,1, 1.299, 10522.210, 397.080, 52872.259 25/02/18,15:05:18,05,09,1, 12.0,1,1, 1.299, 10522.206, 397.069, 52872.223 25/02/18,15:05:18,06,09,1, 12.0,1,1, 1.299, 10522.205, 397.061, 52872.154 25/02/18,15:05:18,07,09,1, 12.0,1,1, 1.299, 10522.202, 397.056, 52872.173 25/02/18,15:05:18,08,09,1, 12.0,1,1, 1.299, 10522.200, 397.061, 52872.273 25/02/18,15:05:18,09,09,1, 12.0,1,1, 1.299, 10522.208, 397.079, 52872.307 25/02/18,15:05:18,10,09,1, 12.0,1,1, 1.299, 10522.191, 397.074, 52872.289 25/02/18,15:05:18,11,09,1, 12.0,1,1, 1.299, 10522.191, 397.064, 52872.180 25/02/18,15:05:18,12,09,1, 12.0,1,1, 1.299, 10522.181, 397.052, 52872.147 25/02/18,15:05:18,13,09,1, 12.0,1,1, 1.299, 10522.187, 397.063, 52872.135 25/02/18,15:05:18,14,09,1, 12.0,1,1, 1.299, 10522.161, 397.102, 52872.277 25/02/18,15:05:18,15,09,1, 12.0,1,1, 1.299, 10522.145, 397.072, 52872.182 25/02/18,15:05:18,16,09,1, 12.0,1,1, 1.299, 10522.171, 397.083, 52872.209 25/02/18,15:05:18,17,09,1, 12.0,1,1, 1.299, 10522.185, 397.074, 52872.214 25/02/18,15:05:18,18,09,1, 12.0,1,1, 1.299, 10522.148, 397.081, 52872.169 25/02/18,15:05:18,19,09,1, 12.0,1,1, 1.299, 10522.135, 397.103, 52872.219 25/02/18,15:05:19,00,09,1, 11.9,1,1, 1.304, 10522.128, 397.103, 52872.219 25/02/18,15:05:19,01,09,1, 11.9,1,1, 1.304, 10522.128, 397.075, 52872.177 25/02/18,15:05:19,02,09,1, 11.9,1,1, 1.304, 10522.130, 397.068, 52872.218 25/02/18,15:05:19,03,09,1, 11.9,1,1, 1.304, 10522.104, 397.059, 52872.264 25/02/18,15:05:19,04,09,1, 11.9,1,1, 1.304, 10522.124, 397.084, 52872.248 25/02/18,15:05:19,05,09,1, 11.9,1,1, 1.304, 10522.132, 397.114, 52872.176 25/02/18,15:05:19,06,09,1, 11.9,1,1, 1.304, 10522.129, 397.063, 52872.233 25/02/18,15:05:19,07,09,1, 11.9,1,1, 1.304, 10522.140, 397.069, 52872.252 25/02/18,15:05:19,08,09,1, 11.9,1,1, 1.304, 10522.120, 397.073, 52872.214 25/02/18,15:05:19,09,09,1, 11.9,1,1, 1.304, 10522.098, 397.068, 52872.243 25/02/18,15:05:19,10,09,1, 11.9,1,1, 1.304, 10522.117, 397.096, 52872.252 25/02/18,15:05:19,11,09,1, 11.9,1,1, 1.304, 10522.117, 397.099, 52872.295 25/02/18,15:05:19,12,09,1, 11.9,1,1, 1.304, 10522.127, 397.070, 52872.188 25/02/18,15:05:19,13,09,1, 11.9,1,1, 1.304, 10522.100, 397.076, 52872.184 25/02/18,15:05:19,14,09,1, 11.9,1,1, 1.304, 10522.107, 397.068, 52872.166 25/02/18,15:05:19,15,09,1, 11.9,1,1, 1.304, 10522.101, 397.082, 52872.238 25/02/18,15:05:19,16,09,1, 11.9,1,1, 1.304, 10522.087, 397.076, 52872.212 25/02/18,15:05:19,17,09,1, 11.9,1,1, 1.304, 10522.095, 397.093, 52872.229 25/02/18,15:05:19,18,09,1, 11.9,1,1, 1.304, 10522.091, 397.084, 52872.191 25/02/18,15:05:19,19,09,1, 11.9,1,1, 1.304, 10522.056, 397.078, 52872.231 25/02/18,15:05:20,00,09,1, 11.9,1,1, 1.302, 10522.053, 397.078, 52872.231 25/02/18,15:05:20,01,09,1, 11.9,1,1, 1.302, 10522.066, 397.072, 52872.162 25/02/18,15:05:20,02,09,1, 11.9,1,1, 1.302, 10522.059, 397.061, 52872.295 25/02/18,15:05:20,03,09,1, 11.9,1,1, 1.302, 10522.062, 397.063, 52872.215 25/02/18,15:05:20,04,09,1, 11.9,1,1, 1.302, 10522.052, 397.084, 52872.191 25/02/18,15:05:20,05,09,1, 11.9,1,1, 1.302, 10522.049, 397.094, 52872.214 25/02/18,15:05:20,06,09,1, 11.9,1,1, 1.302, 10522.065, 397.069, 52872.071 25/02/18,15:05:20,07,09,1, 11.9,1,1, 1.302, 10522.036, 397.043, 52872.134 25/02/18,15:05:20,08,09,1, 11.9,1,1, 1.302, 10522.034, 397.055, 52872.153 25/02/18,15:05:20,09,09,1, 11.9,1,1, 1.302, 10522.027, 397.061, 52872.205 25/02/18,15:05:20,10,09,1, 11.9,1,1, 1.302, 10522.036, 397.062, 52872.243 25/02/18,15:05:20,11,09,1, 11.9,1,1, 1.302, 10522.048, 397.065, 52872.227 25/02/18,15:05:20,12,09,1, 11.9,1,1, 1.302, 10521.993, 397.043, 52872.189 25/02/18,15:05:20,13,09,1, 11.9,1,1, 1.302, 10522.033, 397.052, 52872.203 25/02/18,15:05:20,14,09,1, 11.9,1,1, 1.302, 10522.022, 397.034, 52872.272 25/02/18,15:05:20,15,09,1, 11.9,1,1, 1.302, 10522.001, 397.065, 52872.200 25/02/18,15:05:20,16,09,1, 11.9,1,1, 1.302, 10522.023, 397.060, 52872.268 25/02/18,15:05:20,17,09,1, 11.9,1,1, 1.302, 10522.003, 397.064, 52872.195 25/02/18,15:05:20,18,09,1, 11.9,1,1, 1.302, 10522.013, 397.060, 52872.216 25/02/18,15:05:20,19,09,1, 11.9,1,1, 1.302, 10521.989, 397.061, 52872.213 25/02/18,15:05:21,00,09,1, 11.9,1,1, 1.305, 10521.986, 397.061, 52872.213 25/02/18,15:05:21,01,09,1, 11.9,1,1, 1.305, 10522.009, 397.076, 52872.195 25/02/18,15:05:21,02,09,1, 11.9,1,1, 1.305, 10521.984, 397.056, 52872.168 25/02/18,15:05:21,03,09,1, 11.9,1,1, 1.305, 10521.983, 397.069, 52872.193 25/02/18,15:05:21,04,09,1, 11.9,1,1, 1.305, 10521.992, 397.074, 52872.258 25/02/18,15:05:21,05,09,1, 11.9,1,1, 1.305, 10521.985, 397.065, 52872.308 25/02/18,15:05:21,06,09,1, 11.9,1,1, 1.305, 10521.977, 397.065, 52872.186 25/02/18,15:05:21,07,09,1, 11.9,1,1, 1.305, 10521.962, 397.046, 52872.216 25/02/18,15:05:21,08,09,1, 11.9,1,1, 1.305, 10521.978, 397.042, 52872.258 25/02/18,15:05:21,09,09,1, 11.9,1,1, 1.305, 10521.963, 397.054, 52872.184 25/02/18,15:05:21,10,09,1, 11.9,1,1, 1.305, 10521.953, 397.075, 52872.248 25/02/18,15:05:21,11,09,1, 11.9,1,1, 1.305, 10521.935, 397.056, 52872.197 25/02/18,15:05:21,12,09,1, 11.9,1,1, 1.305, 10521.938, 397.064, 52872.123 25/02/18,15:05:21,13,09,1, 11.9,1,1, 1.305, 10521.947, 397.094, 52872.175 25/02/18,15:05:21,14,09,1, 11.9,1,1, 1.305, 10521.938, 397.111, 52872.228 25/02/18,15:05:21,15,09,1, 11.9,1,1, 1.305, 10521.947, 397.066, 52872.135 25/02/18,15:05:21,16,09,1, 11.9,1,1, 1.305, 10521.919, 397.095, 52872.170 25/02/18,15:05:21,17,09,1, 11.9,1,1, 1.305, 10521.920, 397.071, 52872.213 25/02/18,15:05:21,18,09,1, 11.9,1,1, 1.305, 10521.926, 397.064, 52872.240 25/02/18,15:05:21,19,09,1, 11.9,1,1, 1.305, 10521.921, 397.078, 52872.259 25/02/18,15:05:22,00,09,1, 11.9,1,1, 1.300, 10521.920, 397.078, 52872.259 25/02/18,15:05:22,01,09,1, 11.9,1,1, 1.300, 10521.891, 397.083, 52872.167 25/02/18,15:05:22,02,09,1, 11.9,1,1, 1.300, 10521.909, 397.084, 52872.230 25/02/18,15:05:22,03,09,1, 11.9,1,1, 1.300, 10521.913, 397.103, 52872.230 25/02/18,15:05:22,04,09,1, 11.9,1,1, 1.300, 10521.889, 397.079, 52872.278 25/02/18,15:05:22,05,09,1, 11.9,1,1, 1.300, 10521.918, 397.065, 52872.206 25/02/18,15:05:22,06,09,1, 11.9,1,1, 1.300, 10521.892, 397.063, 52872.253 25/02/18,15:05:22,07,09,1, 11.9,1,1, 1.300, 10521.905, 397.064, 52872.167 25/02/18,15:05:22,08,09,1, 11.9,1,1, 1.300, 10521.871, 397.059, 52872.163 25/02/18,15:05:22,09,09,1, 11.9,1,1, 1.300, 10521.857, 397.065, 52872.141 25/02/18,15:05:22,10,09,1, 11.9,1,1, 1.300, 10521.888, 397.086, 52872.199 25/02/18,15:05:22,11,09,1, 11.9,1,1, 1.300, 10521.883, 397.100, 52872.225 25/02/18,15:05:22,12,09,1, 11.9,1,1, 1.300, 10521.886, 397.064, 52872.255 25/02/18,15:05:22,13,09,1, 11.9,1,1, 1.300, 10521.856, 397.072, 52872.306 25/02/18,15:05:22,14,09,1, 11.9,1,1, 1.300, 10521.864, 397.062, 52872.164 25/02/18,15:05:22,15,09,1, 11.9,1,1, 1.300, 10521.885, 397.084, 52872.225 25/02/18,15:05:22,16,09,1, 11.9,1,1, 1.300, 10521.865, 397.054, 52872.195 25/02/18,15:05:22,17,09,1, 11.9,1,1, 1.300, 10521.862, 397.086, 52872.275 25/02/18,15:05:22,18,09,1, 11.9,1,1, 1.300, 10521.828, 397.077, 52872.260 25/02/18,15:05:22,19,09,1, 11.9,1,1, 1.300, 10521.845, 397.055, 52872.261 25/02/18,15:05:23,00,09,1, 11.9,1,1, 1.306, 10521.836, 397.055, 52872.261 25/02/18,15:05:23,01,09,1, 11.9,1,1, 1.306, 10521.846, 397.072, 52872.241 25/02/18,15:05:23,02,09,1, 11.9,1,1, 1.306, 10521.828, 397.054, 52872.165 25/02/18,15:05:23,03,09,1, 11.9,1,1, 1.306, 10521.864, 397.055, 52872.240 25/02/18,15:05:23,04,09,1, 11.9,1,1, 1.306, 10521.838, 397.065, 52872.226 25/02/18,15:05:23,05,09,1, 11.9,1,1, 1.306, 10521.839, 397.072, 52872.245 25/02/18,15:05:23,06,09,1, 11.9,1,1, 1.306, 10521.838, 397.070, 52872.234 25/02/18,15:05:23,07,09,1, 11.9,1,1, 1.306, 10521.842, 397.032, 52872.175 25/02/18,15:05:23,08,09,1, 11.9,1,1, 1.306, 10521.815, 397.053, 52872.241 25/02/18,15:05:23,09,09,1, 11.9,1,1, 1.306, 10521.841, 397.034, 52872.166 25/02/18,15:05:23,10,09,1, 11.9,1,1, 1.306, 10521.830, 397.053, 52872.250 25/02/18,15:05:23,11,09,1, 11.9,1,1, 1.306, 10521.805, 397.082, 52872.214 25/02/18,15:05:23,12,09,1, 11.9,1,1, 1.306, 10521.815, 397.055, 52872.192 25/02/18,15:05:23,13,09,1, 11.9,1,1, 1.306, 10521.814, 397.085, 52872.163 25/02/18,15:05:23,14,09,1, 11.9,1,1, 1.306, 10521.800, 397.039, 52872.147 25/02/18,15:05:23,15,09,1, 11.9,1,1, 1.306, 10521.800, 397.037, 52872.201 25/02/18,15:05:23,16,09,1, 11.9,1,1, 1.306, 10521.814, 397.049, 52872.200 25/02/18,15:05:23,17,09,1, 11.9,1,1, 1.306, 10521.808, 397.050, 52872.175 25/02/18,15:05:23,18,09,1, 11.9,1,1, 1.306, 10521.794, 397.051, 52872.189 25/02/18,15:05:23,19,09,1, 11.9,1,1, 1.306, 10521.786, 397.044, 52872.225 25/02/18,15:05:24,00,08,1, 11.9,1,1, 1.302, 10521.778, 397.044, 52872.225 25/02/18,15:05:24,01,08,1, 11.9,1,1, 1.302, 10521.790, 397.035, 52872.204 25/02/18,15:05:24,02,08,1, 11.9,1,1, 1.302, 10521.784, 397.034, 52872.207 25/02/18,15:05:24,03,08,1, 11.9,1,1, 1.302, 10521.791, 397.032, 52872.182 25/02/18,15:05:24,04,08,1, 11.9,1,1, 1.302, 10521.786, 397.056, 52872.247 25/02/18,15:05:24,05,08,1, 11.9,1,1, 1.302, 10521.788, 397.044, 52872.183 25/02/18,15:05:24,06,08,1, 11.9,1,1, 1.302, 10521.774, 397.055, 52872.209 25/02/18,15:05:24,07,08,1, 11.9,1,1, 1.302, 10521.790, 397.059, 52872.259 25/02/18,15:05:24,08,08,1, 11.9,1,1, 1.302, 10521.768, 397.053, 52872.219 25/02/18,15:05:24,09,08,1, 11.9,1,1, 1.302, 10521.751, 397.054, 52872.163 25/02/18,15:05:24,10,08,1, 11.9,1,1, 1.302, 10521.780, 397.034, 52872.186 25/02/18,15:05:24,11,08,1, 11.9,1,1, 1.302, 10521.749, 397.046, 52872.246 25/02/18,15:05:24,12,08,1, 11.9,1,1, 1.302, 10521.787, 397.045, 52872.222 25/02/18,15:05:24,13,08,1, 11.9,1,1, 1.302, 10521.737, 397.058, 52872.289 25/02/18,15:05:24,14,08,1, 11.9,1,1, 1.302, 10521.777, 397.038, 52872.255 25/02/18,15:05:24,15,08,1, 11.9,1,1, 1.302, 10521.767, 397.034, 52872.182 25/02/18,15:05:24,16,08,1, 11.9,1,1, 1.302, 10521.762, 397.019, 52872.187 25/02/18,15:05:24,17,08,1, 11.9,1,1, 1.302, 10521.763, 397.022, 52872.231 25/02/18,15:05:24,18,08,1, 11.9,1,1, 1.302, 10521.745, 397.031, 52872.191 25/02/18,15:05:24,19,08,1, 11.9,1,1, 1.302, 10521.749, 397.038, 52872.249 25/02/18,15:05:25,00,08,1, 11.9,1,1, 1.303, 10521.744, 397.038, 52872.249 25/02/18,15:05:25,01,08,1, 11.9,1,1, 1.303, 10521.754, 397.013, 52872.134 25/02/18,15:05:25,02,08,1, 11.9,1,1, 1.303, 10521.742, 397.027, 52872.228 25/02/18,15:05:25,03,08,1, 11.9,1,1, 1.303, 10521.758, 397.022, 52872.179 25/02/18,15:05:25,04,08,1, 11.9,1,1, 1.303, 10521.751, 396.999, 52872.192 25/02/18,15:05:25,05,08,1, 11.9,1,1, 1.303, 10521.715, 397.032, 52872.255 25/02/18,15:05:25,06,08,1, 11.9,1,1, 1.303, 10521.730, 397.033, 52872.188 25/02/18,15:05:25,07,08,1, 11.9,1,1, 1.303, 10521.752, 397.032, 52872.181 25/02/18,15:05:25,08,08,1, 11.9,1,1, 1.303, 10521.706, 397.043, 52872.256 25/02/18,15:05:25,09,08,1, 11.9,1,1, 1.303, 10521.733, 397.040, 52872.293 25/02/18,15:05:25,10,08,1, 11.9,1,1, 1.303, 10521.725, 397.013, 52872.266 25/02/18,15:05:25,11,08,1, 11.9,1,1, 1.303, 10521.704, 397.017, 52872.285 25/02/18,15:05:25,12,08,1, 11.9,1,1, 1.303, 10521.709, 397.007, 52872.221 25/02/18,15:05:25,13,08,1, 11.9,1,1, 1.303, 10521.720, 397.017, 52872.198 25/02/18,15:05:25,14,08,1, 11.9,1,1, 1.303, 10521.713, 397.032, 52872.283 25/02/18,15:05:25,15,08,1, 11.9,1,1, 1.303, 10521.730, 397.012, 52872.217 25/02/18,15:05:25,16,08,1, 11.9,1,1, 1.303, 10521.724, 396.998, 52872.218 25/02/18,15:05:25,17,08,1, 11.9,1,1, 1.303, 10521.708, 397.020, 52872.258 25/02/18,15:05:25,18,08,1, 11.9,1,1, 1.303, 10521.700, 397.006, 52872.245 25/02/18,15:05:25,19,08,1, 11.9,1,1, 1.303, 10521.696, 397.020, 52872.305 25/02/18,15:05:26,00,08,1, 11.9,1,1, 1.305, 10521.694, 397.020, 52872.305 25/02/18,15:05:26,01,08,1, 11.9,1,1, 1.305, 10521.701, 397.030, 52872.285 25/02/18,15:05:26,02,08,1, 11.9,1,1, 1.305, 10521.688, 396.999, 52872.168 25/02/18,15:05:26,03,08,1, 11.9,1,1, 1.305, 10521.712, 396.979, 52872.211 25/02/18,15:05:26,04,08,1, 11.9,1,1, 1.305, 10521.704, 396.974, 52872.270 25/02/18,15:05:26,05,08,1, 11.9,1,1, 1.305, 10521.706, 396.992, 52872.169 25/02/18,15:05:26,06,08,1, 11.9,1,1, 1.305, 10521.687, 396.988, 52872.278 25/02/18,15:05:26,07,08,1, 11.9,1,1, 1.305, 10521.679, 397.010, 52872.227 25/02/18,15:05:26,08,08,1, 11.9,1,1, 1.305, 10521.671, 396.974, 52872.230 25/02/18,15:05:26,09,08,1, 11.9,1,1, 1.305, 10521.655, 397.004, 52872.148 25/02/18,15:05:26,10,08,1, 11.9,1,1, 1.305, 10521.683, 397.014, 52872.289 25/02/18,15:05:26,11,08,1, 11.9,1,1, 1.305, 10521.665, 397.006, 52872.267 25/02/18,15:05:26,12,08,1, 11.9,1,1, 1.305, 10521.673, 397.003, 52872.274 25/02/18,15:05:26,13,08,1, 11.9,1,1, 1.305, 10521.665, 396.990, 52872.251 25/02/18,15:05:26,14,08,1, 11.9,1,1, 1.305, 10521.655, 397.023, 52872.300 25/02/18,15:05:26,15,08,1, 11.9,1,1, 1.305, 10521.667, 397.000, 52872.218 25/02/18,15:05:26,16,08,1, 11.9,1,1, 1.305, 10521.650, 397.009, 52872.256 25/02/18,15:05:26,17,08,1, 11.9,1,1, 1.305, 10521.660, 396.990, 52872.217 25/02/18,15:05:26,18,08,1, 11.9,1,1, 1.305, 10521.627, 397.007, 52872.290 25/02/18,15:05:26,19,08,1, 11.9,1,1, 1.305, 10521.631, 396.971, 52872.241 25/02/18,15:05:27,00,08,1, 11.9,1,1, 1.300, 10521.628, 396.971, 52872.241 25/02/18,15:05:27,01,08,1, 11.9,1,1, 1.300, 10521.650, 396.998, 52872.221 25/02/18,15:05:27,02,08,1, 11.9,1,1, 1.300, 10521.609, 397.001, 52872.257 25/02/18,15:05:27,03,08,1, 11.9,1,1, 1.300, 10521.652, 396.994, 52872.232 25/02/18,15:05:27,04,08,1, 11.9,1,1, 1.300, 10521.619, 396.981, 52872.191 25/02/18,15:05:27,05,08,1, 11.9,1,1, 1.300, 10521.629, 396.982, 52872.191 25/02/18,15:05:27,06,08,1, 11.9,1,1, 1.300, 10521.636, 397.005, 52872.302 25/02/18,15:05:27,07,08,1, 11.9,1,1, 1.300, 10521.642, 397.003, 52872.308 25/02/18,15:05:27,08,08,1, 11.9,1,1, 1.300, 10521.656, 396.988, 52872.264 25/02/18,15:05:27,09,08,1, 11.9,1,1, 1.300, 10521.626, 396.991, 52872.378 25/02/18,15:05:27,10,08,1, 11.9,1,1, 1.300, 10521.610, 396.979, 52872.204 25/02/18,15:05:27,11,08,1, 11.9,1,1, 1.300, 10521.634, 396.992, 52872.370 25/02/18,15:05:27,12,08,1, 11.9,1,1, 1.300, 10521.638, 396.999, 52872.233 25/02/18,15:05:27,13,08,1, 11.9,1,1, 1.300, 10521.628, 396.994, 52872.197 25/02/18,15:05:27,14,08,1, 11.9,1,1, 1.300, 10521.603, 396.996, 52872.177 25/02/18,15:05:27,15,08,1, 11.9,1,1, 1.300, 10521.619, 396.973, 52872.224 25/02/18,15:05:27,16,08,1, 11.9,1,1, 1.300, 10521.610, 396.974, 52872.172 25/02/18,15:05:27,17,08,1, 11.9,1,1, 1.300, 10521.646, 396.983, 52872.146 25/02/18,15:05:27,18,08,1, 11.9,1,1, 1.300, 10521.623, 397.001, 52872.219 25/02/18,15:05:27,19,08,1, 11.9,1,1, 1.300, 10521.634, 396.976, 52872.248 25/02/18,15:05:28,00,08,1, 11.9,1,1, 1.302, 10521.628, 396.976, 52872.248 25/02/18,15:05:28,01,08,1, 11.9,1,1, 1.302, 10521.621, 396.964, 52872.279 25/02/18,15:05:28,02,08,1, 11.9,1,1, 1.302, 10521.580, 396.996, 52872.277 25/02/18,15:05:28,03,08,1, 11.9,1,1, 1.302, 10521.602, 396.975, 52872.241 25/02/18,15:05:28,04,08,1, 11.9,1,1, 1.302, 10521.580, 396.981, 52872.236 25/02/18,15:05:28,05,08,1, 11.9,1,1, 1.302, 10521.588, 396.979, 52872.191 25/02/18,15:05:28,06,08,1, 11.9,1,1, 1.302, 10521.582, 396.973, 52872.201 25/02/18,15:05:28,07,08,1, 11.9,1,1, 1.302, 10521.586, 396.972, 52872.199 25/02/18,15:05:28,08,08,1, 11.9,1,1, 1.302, 10521.592, 396.981, 52872.196 25/02/18,15:05:28,09,08,1, 11.9,1,1, 1.302, 10521.565, 396.964, 52872.227 25/02/18,15:05:28,10,08,1, 11.9,1,1, 1.302, 10521.589, 396.954, 52872.186 25/02/18,15:05:28,11,08,1, 11.9,1,1, 1.302, 10521.558, 396.954, 52872.166 25/02/18,15:05:28,12,08,1, 11.9,1,1, 1.302, 10521.593, 396.957, 52872.287 25/02/18,15:05:28,13,08,1, 11.9,1,1, 1.302, 10521.569, 396.969, 52872.258 25/02/18,15:05:28,14,08,1, 11.9,1,1, 1.302, 10521.591, 396.965, 52872.309 25/02/18,15:05:28,15,08,1, 11.9,1,1, 1.302, 10521.577, 396.967, 52872.269 25/02/18,15:05:28,16,08,1, 11.9,1,1, 1.302, 10521.551, 396.933, 52872.178 25/02/18,15:05:28,17,08,1, 11.9,1,1, 1.302, 10521.583, 396.948, 52872.184 25/02/18,15:05:28,18,08,1, 11.9,1,1, 1.302, 10521.591, 396.954, 52872.199 25/02/18,15:05:28,19,08,1, 11.9,1,1, 1.302, 10521.545, 396.936, 52872.180 25/02/18,15:05:29,00,08,1, 11.9,1,1, 1.300, 10521.544, 396.936, 52872.180 25/02/18,15:05:29,01,08,1, 11.9,1,1, 1.300, 10521.554, 396.941, 52872.208 25/02/18,15:05:29,02,08,1, 11.9,1,1, 1.300, 10521.561, 396.927, 52872.235 25/02/18,15:05:29,03,08,1, 11.9,1,1, 1.300, 10521.571, 396.946, 52872.180 25/02/18,15:05:29,04,08,1, 11.9,1,1, 1.300, 10521.545, 396.943, 52872.205 25/02/18,15:05:29,05,08,1, 11.9,1,1, 1.300, 10521.543, 396.952, 52872.243 25/02/18,15:05:29,06,08,1, 11.9,1,1, 1.300, 10521.562, 396.946, 52872.240 25/02/18,15:05:29,07,08,1, 11.9,1,1, 1.300, 10521.554, 396.953, 52872.247 25/02/18,15:05:29,08,08,1, 11.9,1,1, 1.300, 10521.556, 396.931, 52872.191 25/02/18,15:05:29,09,08,1, 11.9,1,1, 1.300, 10521.537, 396.917, 52872.249 25/02/18,15:05:29,10,08,1, 11.9,1,1, 1.300, 10521.548, 396.957, 52872.148 25/02/18,15:05:29,11,08,1, 11.9,1,1, 1.300, 10521.549, 396.936, 52872.226 25/02/18,15:05:29,12,08,1, 11.9,1,1, 1.300, 10521.545, 396.936, 52872.257 25/02/18,15:05:29,13,08,1, 11.9,1,1, 1.300, 10521.558, 396.930, 52872.243 25/02/18,15:05:29,14,08,1, 11.9,1,1, 1.300, 10521.531, 396.936, 52872.224 25/02/18,15:05:29,15,08,1, 11.9,1,1, 1.300, 10521.539, 396.939, 52872.188 25/02/18,15:05:29,16,08,1, 11.9,1,1, 1.300, 10521.541, 396.928, 52872.214 25/02/18,15:05:29,17,08,1, 11.9,1,1, 1.300, 10521.548, 396.916, 52872.181 25/02/18,15:05:29,18,08,1, 11.9,1,1, 1.300, 10521.549, 396.935, 52872.210 25/02/18,15:05:29,19,08,1, 11.9,1,1, 1.300, 10521.527, 396.920, 52872.195 25/02/18,15:05:30,00,08,1, 11.9,1,1, 1.303, 10521.519, 396.920, 52872.195 25/02/18,15:05:30,01,08,1, 11.9,1,1, 1.303, 10521.528, 396.924, 52872.235 25/02/18,15:05:30,02,08,1, 11.9,1,1, 1.303, 10521.533, 396.920, 52872.263 25/02/18,15:05:30,03,08,1, 11.9,1,1, 1.303, 10521.519, 396.900, 52872.249 25/02/18,15:05:30,04,08,1, 11.9,1,1, 1.303, 10521.514, 396.912, 52872.173 25/02/18,15:05:30,05,08,1, 11.9,1,1, 1.303, 10521.505, 396.917, 52872.180 25/02/18,15:05:30,06,08,1, 11.9,1,1, 1.303, 10521.547, 396.920, 52872.149 25/02/18,15:05:30,07,08,1, 11.9,1,1, 1.303, 10521.533, 396.895, 52872.193 25/02/18,15:05:30,08,08,1, 11.9,1,1, 1.303, 10521.506, 396.922, 52872.231 25/02/18,15:05:30,09,08,1, 11.9,1,1, 1.303, 10521.536, 396.908, 52872.205 25/02/18,15:05:30,10,08,1, 11.9,1,1, 1.303, 10521.517, 396.906, 52872.264 25/02/18,15:05:30,11,08,1, 11.9,1,1, 1.303, 10521.535, 396.907, 52872.194 25/02/18,15:05:30,12,08,1, 11.9,1,1, 1.303, 10521.509, 396.912, 52872.183 25/02/18,15:05:30,13,08,1, 11.9,1,1, 1.303, 10521.504, 396.918, 52872.216 25/02/18,15:05:30,14,08,1, 11.9,1,1, 1.303, 10521.525, 396.883, 52872.199 25/02/18,15:05:30,15,08,1, 11.9,1,1, 1.303, 10521.510, 396.896, 52872.202 25/02/18,15:05:30,16,08,1, 11.9,1,1, 1.303, 10521.489, 396.888, 52872.215 25/02/18,15:05:30,17,08,1, 11.9,1,1, 1.303, 10521.505, 396.886, 52872.185 25/02/18,15:05:30,18,08,1, 11.9,1,1, 1.303, 10521.545, 396.897, 52872.331 25/02/18,15:05:30,19,08,1, 11.9,1,1, 1.303, 10521.495, 396.878, 52872.113 25/02/18,15:05:31,00,08,1, 11.8,1,1, 1.304, 10521.494, 396.878, 52872.113 25/02/18,15:05:31,01,08,1, 11.8,1,1, 1.304, 10521.476, 396.887, 52872.178 25/02/18,15:05:31,02,08,1, 11.8,1,1, 1.304, 10521.488, 396.874, 52872.201 25/02/18,15:05:31,03,08,1, 11.8,1,1, 1.304, 10521.481, 396.888, 52872.203 25/02/18,15:05:31,04,08,1, 11.8,1,1, 1.304, 10521.488, 396.880, 52872.168 25/02/18,15:05:31,05,08,1, 11.8,1,1, 1.304, 10521.496, 396.852, 52872.113 25/02/18,15:05:31,06,08,1, 11.8,1,1, 1.304, 10521.488, 396.878, 52872.207 25/02/18,15:05:31,07,08,1, 11.8,1,1, 1.304, 10521.458, 396.879, 52872.254 25/02/18,15:05:31,08,08,1, 11.8,1,1, 1.304, 10521.488, 396.870, 52872.309 25/02/18,15:05:31,09,08,1, 11.8,1,1, 1.304, 10521.451, 396.898, 52872.344 25/02/18,15:05:31,10,08,1, 11.8,1,1, 1.304, 10521.459, 396.874, 52872.277 25/02/18,15:05:31,11,08,1, 11.8,1,1, 1.304, 10521.442, 396.869, 52872.171 25/02/18,15:05:31,12,08,1, 11.8,1,1, 1.304, 10521.469, 396.856, 52872.158 25/02/18,15:05:31,13,08,1, 11.8,1,1, 1.304, 10521.481, 396.846, 52872.186 25/02/18,15:05:31,14,08,1, 11.8,1,1, 1.304, 10521.463, 396.841, 52872.138 25/02/18,15:05:31,15,08,1, 11.8,1,1, 1.304, 10521.475, 396.856, 52872.211 25/02/18,15:05:31,16,08,1, 11.8,1,1, 1.304, 10521.476, 396.855, 52872.116 25/02/18,15:05:31,17,08,1, 11.8,1,1, 1.304, 10521.464, 396.848, 52872.160 25/02/18,15:05:31,18,08,1, 11.8,1,1, 1.304, 10521.462, 396.847, 52872.143 25/02/18,15:05:31,19,08,1, 11.8,1,1, 1.304, 10521.455, 396.845, 52872.212 25/02/18,15:05:32,00,08,1, 11.9,1,1, 1.302, 10521.452, 396.845, 52872.212 25/02/18,15:05:32,01,08,1, 11.9,1,1, 1.302, 10521.451, 396.837, 52872.260 25/02/18,15:05:32,02,08,1, 11.9,1,1, 1.302, 10521.477, 396.843, 52872.284 25/02/18,15:05:32,03,08,1, 11.9,1,1, 1.302, 10521.430, 396.805, 52872.163 25/02/18,15:05:32,04,08,1, 11.9,1,1, 1.302, 10521.451, 396.791, 52872.149 25/02/18,15:05:32,05,08,1, 11.9,1,1, 1.302, 10521.472, 396.819, 52872.175 25/02/18,15:05:32,06,08,1, 11.9,1,1, 1.302, 10521.455, 396.832, 52872.221 25/02/18,15:05:32,07,08,1, 11.9,1,1, 1.302, 10521.437, 396.823, 52872.188 25/02/18,15:05:32,08,08,1, 11.9,1,1, 1.302, 10521.427, 396.815, 52872.214 25/02/18,15:05:32,09,08,1, 11.9,1,1, 1.302, 10521.427, 396.814, 52872.209 25/02/18,15:05:32,10,08,1, 11.9,1,1, 1.302, 10521.435, 396.801, 52872.186 25/02/18,15:05:32,11,08,1, 11.9,1,1, 1.302, 10521.424, 396.826, 52872.232 25/02/18,15:05:32,12,08,1, 11.9,1,1, 1.302, 10521.418, 396.797, 52872.184 25/02/18,15:05:32,13,08,1, 11.9,1,1, 1.302, 10521.407, 396.798, 52872.208 25/02/18,15:05:32,14,08,1, 11.9,1,1, 1.302, 10521.421, 396.799, 52872.207 25/02/18,15:05:32,15,08,1, 11.9,1,1, 1.302, 10521.429, 396.795, 52872.228 25/02/18,15:05:32,16,08,1, 11.9,1,1, 1.302, 10521.414, 396.817, 52872.203 25/02/18,15:05:32,17,08,1, 11.9,1,1, 1.302, 10521.427, 396.809, 52872.162 25/02/18,15:05:32,18,08,1, 11.9,1,1, 1.302, 10521.410, 396.807, 52872.208 25/02/18,15:05:32,19,08,1, 11.9,1,1, 1.302, 10521.406, 396.788, 52872.222 25/02/18,15:05:33,00,08,1, 11.9,1,1, 1.300, 10521.402, 396.788, 52872.222 25/02/18,15:05:33,01,08,1, 11.9,1,1, 1.300, 10521.424, 396.756, 52872.129 25/02/18,15:05:33,02,08,1, 11.9,1,1, 1.300, 10521.404, 396.790, 52872.193 25/02/18,15:05:33,03,08,1, 11.9,1,1, 1.300, 10521.410, 396.765, 52872.133 25/02/18,15:05:33,04,08,1, 11.9,1,1, 1.300, 10521.442, 396.745, 52872.163 25/02/18,15:05:33,05,08,1, 11.9,1,1, 1.300, 10521.388, 396.749, 52872.113 25/02/18,15:05:33,06,08,1, 11.9,1,1, 1.300, 10521.402, 396.758, 52872.161 25/02/18,15:05:33,07,08,1, 11.9,1,1, 1.300, 10521.413, 396.776, 52872.186 25/02/18,15:05:33,08,08,1, 11.9,1,1, 1.300, 10521.413, 396.757, 52872.247 25/02/18,15:05:33,09,08,1, 11.9,1,1, 1.300, 10521.404, 396.734, 52872.220 25/02/18,15:05:33,10,08,1, 11.9,1,1, 1.300, 10521.380, 396.734, 52872.203 25/02/18,15:05:33,11,08,1, 11.9,1,1, 1.300, 10521.399, 396.714, 52872.192 25/02/18,15:05:33,12,08,1, 11.9,1,1, 1.300, 10521.385, 396.750, 52872.176 25/02/18,15:05:33,13,08,1, 11.9,1,1, 1.300, 10521.408, 396.752, 52872.177 25/02/18,15:05:33,14,08,1, 11.9,1,1, 1.300, 10521.391, 396.741, 52872.171 25/02/18,15:05:33,15,08,1, 11.9,1,1, 1.300, 10521.393, 396.717, 52872.129 25/02/18,15:05:33,16,08,1, 11.9,1,1, 1.300, 10521.373, 396.730, 52872.199 25/02/18,15:05:33,17,08,1, 11.9,1,1, 1.300, 10521.377, 396.717, 52872.205 25/02/18,15:05:33,18,08,1, 11.9,1,1, 1.300, 10521.397, 396.737, 52872.187 25/02/18,15:05:33,19,08,1, 11.9,1,1, 1.300, 10521.398, 396.744, 52872.270 25/02/18,15:05:34,00,08,1, 11.9,1,1, 1.303, 10521.394, 396.744, 52872.270 25/02/18,15:05:34,01,08,1, 11.9,1,1, 1.303, 10521.381, 396.700, 52872.119 25/02/18,15:05:34,02,08,1, 11.9,1,1, 1.303, 10521.387, 396.725, 52872.211 25/02/18,15:05:34,03,08,1, 11.9,1,1, 1.303, 10521.391, 396.695, 52872.247 25/02/18,15:05:34,04,08,1, 11.9,1,1, 1.303, 10521.376, 396.695, 52872.193 25/02/18,15:05:34,05,08,1, 11.9,1,1, 1.303, 10521.389, 396.704, 52872.167 25/02/18,15:05:34,06,08,1, 11.9,1,1, 1.303, 10521.369, 396.679, 52872.174 25/02/18,15:05:34,07,08,1, 11.9,1,1, 1.303, 10521.377, 396.704, 52872.194 25/02/18,15:05:34,08,08,1, 11.9,1,1, 1.303, 10521.370, 396.686, 52872.135 25/02/18,15:05:34,09,08,1, 11.9,1,1, 1.303, 10521.369, 396.685, 52872.138 25/02/18,15:05:34,10,08,1, 11.9,1,1, 1.303, 10521.351, 396.696, 52872.211 25/02/18,15:05:34,11,08,1, 11.9,1,1, 1.303, 10521.370, 396.679, 52872.212 25/02/18,15:05:34,12,08,1, 11.9,1,1, 1.303, 10521.363, 396.674, 52872.103 25/02/18,15:05:34,13,08,1, 11.9,1,1, 1.303, 10521.367, 396.674, 52872.141 25/02/18,15:05:34,14,08,1, 11.9,1,1, 1.303, 10521.359, 396.659, 52872.156 25/02/18,15:05:34,15,08,1, 11.9,1,1, 1.303, 10521.373, 396.678, 52872.173 25/02/18,15:05:34,16,08,1, 11.9,1,1, 1.303, 10521.382, 396.680, 52872.246 25/02/18,15:05:34,17,08,1, 11.9,1,1, 1.303, 10521.367, 396.664, 52872.170 25/02/18,15:05:34,18,08,1, 11.9,1,1, 1.303, 10521.361, 396.665, 52872.121 25/02/18,15:05:34,19,08,1, 11.9,1,1, 1.303, 10521.360, 396.654, 52872.213 25/02/18,15:05:35,00,09,1, 11.9,1,1, 1.304, 10521.352, 396.654, 52872.213 25/02/18,15:05:35,01,09,1, 11.9,1,1, 1.304, 10521.369, 396.665, 52872.177 25/02/18,15:05:35,02,09,1, 11.9,1,1, 1.304, 10521.359, 396.627, 52872.084 25/02/18,15:05:35,03,09,1, 11.9,1,1, 1.304, 10521.375, 396.642, 52872.161 25/02/18,15:05:35,04,09,1, 11.9,1,1, 1.304, 10521.372, 396.639, 52872.158 25/02/18,15:05:35,05,09,1, 11.9,1,1, 1.304, 10521.358, 396.635, 52872.167 25/02/18,15:05:35,06,09,1, 11.9,1,1, 1.304, 10521.355, 396.659, 52872.178 25/02/18,15:05:35,07,09,1, 11.9,1,1, 1.304, 10521.367, 396.620, 52872.121 25/02/18,15:05:35,08,09,1, 11.9,1,1, 1.304, 10521.342, 396.625, 52872.184 25/02/18,15:05:35,09,09,1, 11.9,1,1, 1.304, 10521.359, 396.625, 52872.226 25/02/18,15:05:35,10,09,1, 11.9,1,1, 1.304, 10521.336, 396.623, 52872.223 25/02/18,15:05:35,11,09,1, 11.9,1,1, 1.304, 10521.348, 396.635, 52872.201 25/02/18,15:05:35,12,09,1, 11.9,1,1, 1.304, 10521.349, 396.612, 52872.201 25/02/18,15:05:35,13,09,1, 11.9,1,1, 1.304, 10521.328, 396.620, 52872.111 25/02/18,15:05:35,14,09,1, 11.9,1,1, 1.304, 10521.369, 396.603, 52872.166 25/02/18,15:05:35,15,09,1, 11.9,1,1, 1.304, 10521.350, 396.603, 52872.179 25/02/18,15:05:35,16,09,1, 11.9,1,1, 1.304, 10521.355, 396.608, 52872.156 25/02/18,15:05:35,17,09,1, 11.9,1,1, 1.304, 10521.330, 396.600, 52872.192 25/02/18,15:05:35,18,09,1, 11.9,1,1, 1.304, 10521.341, 396.581, 52872.163 25/02/18,15:05:35,19,09,1, 11.9,1,1, 1.304, 10521.333, 396.576, 52872.184 25/02/18,15:05:36,00,09,1, 11.9,1,1, 1.307, 10521.327, 396.576, 52872.184 25/02/18,15:05:36,01,09,1, 11.9,1,1, 1.307, 10521.347, 396.568, 52872.184 25/02/18,15:05:36,02,09,1, 11.9,1,1, 1.307, 10521.373, 396.574, 52872.214 25/02/18,15:05:36,03,09,1, 11.9,1,1, 1.307, 10521.357, 396.604, 52872.209 25/02/18,15:05:36,04,09,1, 11.9,1,1, 1.307, 10521.359, 396.573, 52872.260 25/02/18,15:05:36,05,09,1, 11.9,1,1, 1.307, 10521.358, 396.577, 52872.282 25/02/18,15:05:36,06,09,1, 11.9,1,1, 1.307, 10521.327, 396.569, 52872.159 25/02/18,15:05:36,07,09,1, 11.9,1,1, 1.307, 10521.354, 396.563, 52872.130 25/02/18,15:05:36,08,09,1, 11.9,1,1, 1.307, 10521.373, 396.554, 52872.177 25/02/18,15:05:36,09,09,1, 11.9,1,1, 1.307, 10521.356, 396.583, 52872.203 25/02/18,15:05:36,10,09,1, 11.9,1,1, 1.307, 10521.357, 396.545, 52872.127 25/02/18,15:05:36,11,09,1, 11.9,1,1, 1.307, 10521.375, 396.561, 52872.129 25/02/18,15:05:36,12,09,1, 11.9,1,1, 1.307, 10521.324, 396.556, 52872.137 25/02/18,15:05:36,13,09,1, 11.9,1,1, 1.307, 10521.339, 396.554, 52872.135 25/02/18,15:05:36,14,09,1, 11.9,1,1, 1.307, 10521.357, 396.541, 52872.143 25/02/18,15:05:36,15,09,1, 11.9,1,1, 1.307, 10521.357, 396.542, 52872.239 25/02/18,15:05:36,16,09,1, 11.9,1,1, 1.307, 10521.353, 396.545, 52872.151 25/02/18,15:05:36,17,09,1, 11.9,1,1, 1.307, 10521.367, 396.539, 52872.151 25/02/18,15:05:36,18,09,1, 11.9,1,1, 1.307, 10521.332, 396.511, 52872.090 25/02/18,15:05:36,19,09,1, 11.9,1,1, 1.307, 10521.360, 396.544, 52872.250 25/02/18,15:05:37,00,09,1, 12.0,1,1, 1.302, 10521.352, 396.544, 52872.250 25/02/18,15:05:37,01,09,1, 12.0,1,1, 1.302, 10521.363, 396.505, 52872.147 25/02/18,15:05:37,02,09,1, 12.0,1,1, 1.302, 10521.351, 396.522, 52872.223 25/02/18,15:05:37,03,09,1, 12.0,1,1, 1.302, 10521.347, 396.514, 52872.179 25/02/18,15:05:37,04,09,1, 12.0,1,1, 1.302, 10521.361, 396.486, 52872.172 25/02/18,15:05:37,05,09,1, 12.0,1,1, 1.302, 10521.341, 396.498, 52872.234 25/02/18,15:05:37,06,09,1, 12.0,1,1, 1.302, 10521.334, 396.511, 52872.207 25/02/18,15:05:37,07,09,1, 12.0,1,1, 1.302, 10521.347, 396.500, 52872.193 25/02/18,15:05:37,08,09,1, 12.0,1,1, 1.302, 10521.338, 396.476, 52872.160 25/02/18,15:05:37,09,09,1, 12.0,1,1, 1.302, 10521.351, 396.500, 52872.252 25/02/18,15:05:37,10,09,1, 12.0,1,1, 1.302, 10521.321, 396.471, 52872.189 25/02/18,15:05:37,11,09,1, 12.0,1,1, 1.302, 10521.346, 396.478, 52872.174 25/02/18,15:05:37,12,09,1, 12.0,1,1, 1.302, 10521.325, 396.472, 52872.170 25/02/18,15:05:37,13,09,1, 12.0,1,1, 1.302, 10521.321, 396.481, 52872.199 25/02/18,15:05:37,14,09,1, 12.0,1,1, 1.302, 10521.328, 396.446, 52872.096 25/02/18,15:05:37,15,09,1, 12.0,1,1, 1.302, 10521.327, 396.471, 52872.143 25/02/18,15:05:37,16,09,1, 12.0,1,1, 1.302, 10521.327, 396.441, 52872.193 25/02/18,15:05:37,17,09,1, 12.0,1,1, 1.302, 10521.333, 396.436, 52872.122 25/02/18,15:05:37,18,09,1, 12.0,1,1, 1.302, 10521.327, 396.431, 52872.176 25/02/18,15:05:37,19,09,1, 12.0,1,1, 1.302, 10521.320, 396.412, 52872.215 25/02/18,15:05:38,00,09,1, 11.8,1,1, 1.305, 10521.319, 396.412, 52872.215 25/02/18,15:05:38,01,09,1, 11.8,1,1, 1.305, 10521.350, 396.404, 52872.160 25/02/18,15:05:38,02,09,1, 11.8,1,1, 1.305, 10521.315, 396.409, 52872.132 25/02/18,15:05:38,03,09,1, 11.8,1,1, 1.305, 10521.351, 396.408, 52872.184 25/02/18,15:05:38,04,09,1, 11.8,1,1, 1.305, 10521.360, 396.371, 52871.979 25/02/18,15:05:38,05,09,1, 11.8,1,1, 1.305, 10521.323, 396.407, 52872.152 25/02/18,15:05:38,06,09,1, 11.8,1,1, 1.305, 10521.290, 396.385, 52872.106 25/02/18,15:05:38,07,09,1, 11.8,1,1, 1.305, 10521.334, 396.389, 52872.095 25/02/18,15:05:38,08,09,1, 11.8,1,1, 1.305, 10521.337, 396.385, 52872.017 25/02/18,15:05:38,09,09,1, 11.8,1,1, 1.305, 10521.352, 396.395, 52872.233 25/02/18,15:05:38,10,09,1, 11.8,1,1, 1.305, 10521.370, 396.388, 52872.165 25/02/18,15:05:38,11,09,1, 11.8,1,1, 1.305, 10521.357, 396.367, 52872.188 25/02/18,15:05:38,12,09,1, 11.8,1,1, 1.305, 10521.335, 396.397, 52872.179 25/02/18,15:05:38,13,09,1, 11.8,1,1, 1.305, 10521.356, 396.379, 52872.185 25/02/18,15:05:38,14,09,1, 11.8,1,1, 1.305, 10521.327, 396.374, 52872.142 25/02/18,15:05:38,15,09,1, 11.8,1,1, 1.305, 10521.338, 396.365, 52872.205 25/02/18,15:05:38,16,09,1, 11.8,1,1, 1.305, 10521.324, 396.355, 52872.188 25/02/18,15:05:38,17,09,1, 11.8,1,1, 1.305, 10521.325, 396.388, 52872.156 25/02/18,15:05:38,18,09,1, 11.8,1,1, 1.305, 10521.335, 396.350, 52872.269 25/02/18,15:05:38,19,09,1, 11.8,1,1, 1.305, 10521.336, 396.370, 52872.184 25/02/18,15:05:39,00,09,1, 11.8,1,1, 1.306, 10521.336, 396.370, 52872.184 25/02/18,15:05:39,01,09,1, 11.8,1,1, 1.306, 10521.329, 396.348, 52872.178 25/02/18,15:05:39,02,09,1, 11.8,1,1, 1.306, 10521.321, 396.339, 52872.153 25/02/18,15:05:39,03,09,1, 11.8,1,1, 1.306, 10521.328, 396.343, 52872.103 25/02/18,15:05:39,04,09,1, 11.8,1,1, 1.306, 10521.324, 396.331, 52872.140 25/02/18,15:05:39,05,09,1, 11.8,1,1, 1.306, 10521.325, 396.367, 52872.153 25/02/18,15:05:39,06,09,1, 11.8,1,1, 1.306, 10521.322, 396.336, 52872.206 25/02/18,15:05:39,07,09,1, 11.8,1,1, 1.306, 10521.315, 396.307, 52872.104 25/02/18,15:05:39,08,09,1, 11.8,1,1, 1.306, 10521.309, 396.312, 52872.213 25/02/18,15:05:39,09,09,1, 11.8,1,1, 1.306, 10521.342, 396.317, 52872.203 25/02/18,15:05:39,10,09,1, 11.8,1,1, 1.306, 10521.325, 396.324, 52872.211 25/02/18,15:05:39,11,09,1, 11.8,1,1, 1.306, 10521.320, 396.321, 52872.121 25/02/18,15:05:39,12,09,1, 11.8,1,1, 1.306, 10521.325, 396.301, 52872.160 25/02/18,15:05:39,13,09,1, 11.8,1,1, 1.306, 10521.318, 396.306, 52872.220 25/02/18,15:05:39,14,09,1, 11.8,1,1, 1.306, 10521.316, 396.324, 52872.130 25/02/18,15:05:39,15,09,1, 11.8,1,1, 1.306, 10521.301, 396.302, 52872.116 25/02/18,15:05:39,16,09,1, 11.8,1,1, 1.306, 10521.302, 396.312, 52872.079 25/02/18,15:05:39,17,09,1, 11.8,1,1, 1.306, 10521.333, 396.298, 52872.166 25/02/18,15:05:39,18,09,1, 11.8,1,1, 1.306, 10521.318, 396.316, 52872.159 25/02/18,15:05:39,19,09,1, 11.8,1,1, 1.306, 10521.337, 396.315, 52872.241 25/02/18,15:05:40,00,09,1, 11.9,1,1, 1.304, 10521.336, 396.315, 52872.241 25/02/18,15:05:40,01,09,1, 11.9,1,1, 1.304, 10521.347, 396.309, 52872.213 25/02/18,15:05:40,02,09,1, 11.9,1,1, 1.304, 10521.333, 396.311, 52872.238 25/02/18,15:05:40,03,09,1, 11.9,1,1, 1.304, 10521.343, 396.285, 52872.143 25/02/18,15:05:40,04,09,1, 11.9,1,1, 1.304, 10521.357, 396.271, 52872.203 25/02/18,15:05:40,05,09,1, 11.9,1,1, 1.304, 10521.347, 396.274, 52872.155 25/02/18,15:05:40,06,09,1, 11.9,1,1, 1.304, 10521.317, 396.271, 52872.240 25/02/18,15:05:40,07,09,1, 11.9,1,1, 1.304, 10521.322, 396.279, 52872.128 25/02/18,15:05:40,08,09,1, 11.9,1,1, 1.304, 10521.344, 396.259, 52872.155 25/02/18,15:05:40,09,09,1, 11.9,1,1, 1.304, 10521.322, 396.248, 52872.138 25/02/18,15:05:40,10,09,1, 11.9,1,1, 1.304, 10521.344, 396.252, 52872.191 25/02/18,15:05:40,11,09,1, 11.9,1,1, 1.304, 10521.356, 396.242, 52872.169 25/02/18,15:05:40,12,09,1, 11.9,1,1, 1.304, 10521.315, 396.276, 52872.204 25/02/18,15:05:40,13,09,1, 11.9,1,1, 1.304, 10521.327, 396.257, 52872.180 25/02/18,15:05:40,14,09,1, 11.9,1,1, 1.304, 10521.340, 396.258, 52872.160 25/02/18,15:05:40,15,09,1, 11.9,1,1, 1.304, 10521.344, 396.227, 52872.194 25/02/18,15:05:40,16,09,1, 11.9,1,1, 1.304, 10521.331, 396.225, 52872.138 25/02/18,15:05:40,17,09,1, 11.9,1,1, 1.304, 10521.358, 396.248, 52872.219 25/02/18,15:05:40,18,09,1, 11.9,1,1, 1.304, 10521.327, 396.233, 52872.232 25/02/18,15:05:40,19,09,1, 11.9,1,1, 1.304, 10521.345, 396.239, 52872.204 25/02/18,15:05:41,00,09,1, 11.9,1,1, 1.306, 10521.344, 396.239, 52872.204 25/02/18,15:05:41,01,09,1, 11.9,1,1, 1.306, 10521.345, 396.203, 52872.085 25/02/18,15:05:41,02,09,1, 11.9,1,1, 1.306, 10521.347, 396.220, 52872.078 25/02/18,15:05:41,03,09,1, 11.9,1,1, 1.306, 10521.358, 396.208, 52872.150 25/02/18,15:05:41,04,09,1, 11.9,1,1, 1.306, 10521.355, 396.200, 52872.133 25/02/18,15:05:41,05,09,1, 11.9,1,1, 1.306, 10521.335, 396.213, 52872.151 25/02/18,15:05:41,06,09,1, 11.9,1,1, 1.306, 10521.338, 396.206, 52872.193 25/02/18,15:05:41,07,09,1, 11.9,1,1, 1.306, 10521.336, 396.191, 52872.095 25/02/18,15:05:41,08,09,1, 11.9,1,1, 1.306, 10521.356, 396.213, 52872.136 25/02/18,15:05:41,09,09,1, 11.9,1,1, 1.306, 10521.380, 396.178, 52872.142 25/02/18,15:05:41,10,09,1, 11.9,1,1, 1.306, 10521.318, 396.177, 52872.120 25/02/18,15:05:41,11,09,1, 11.9,1,1, 1.306, 10521.320, 396.190, 52872.081 25/02/18,15:05:41,12,09,1, 11.9,1,1, 1.306, 10521.330, 396.157, 52872.126 25/02/18,15:05:41,13,09,1, 11.9,1,1, 1.306, 10521.376, 396.164, 52872.117 25/02/18,15:05:41,14,09,1, 11.9,1,1, 1.306, 10521.319, 396.183, 52872.168 25/02/18,15:05:41,15,09,1, 11.9,1,1, 1.306, 10521.354, 396.155, 52871.991 25/02/18,15:05:41,16,09,1, 11.9,1,1, 1.306, 10521.337, 396.153, 52872.168 25/02/18,15:05:41,17,09,1, 11.9,1,1, 1.306, 10521.357, 396.155, 52872.142 25/02/18,15:05:41,18,09,1, 11.9,1,1, 1.306, 10521.354, 396.151, 52872.163 25/02/18,15:05:41,19,09,1, 11.9,1,1, 1.306, 10521.351, 396.141, 52872.177 25/02/18,15:05:42,00,09,1, 11.9,1,1, 1.304, 10521.344, 396.141, 52872.177 25/02/18,15:05:42,01,09,1, 11.9,1,1, 1.304, 10521.338, 396.157, 52872.147 25/02/18,15:05:42,02,09,1, 11.9,1,1, 1.304, 10521.353, 396.116, 52872.133 25/02/18,15:05:42,03,09,1, 11.9,1,1, 1.304, 10521.347, 396.124, 52872.142 25/02/18,15:05:42,04,09,1, 11.9,1,1, 1.304, 10521.363, 396.122, 52872.170 25/02/18,15:05:42,05,09,1, 11.9,1,1, 1.304, 10521.369, 396.140, 52872.236 25/02/18,15:05:42,06,09,1, 11.9,1,1, 1.304, 10521.361, 396.132, 52872.197 25/02/18,15:05:42,07,09,1, 11.9,1,1, 1.304, 10521.375, 396.133, 52872.166 25/02/18,15:05:42,08,09,1, 11.9,1,1, 1.304, 10521.359, 396.108, 52872.241 25/02/18,15:05:42,09,09,1, 11.9,1,1, 1.304, 10521.355, 396.093, 52872.054 25/02/18,15:05:42,10,09,1, 11.9,1,1, 1.304, 10521.374, 396.069, 52872.160 25/02/18,15:05:42,11,09,1, 11.9,1,1, 1.304, 10521.370, 396.124, 52872.169 25/02/18,15:05:42,12,09,1, 11.9,1,1, 1.304, 10521.380, 396.102, 52872.146 25/02/18,15:05:42,13,09,1, 11.9,1,1, 1.304, 10521.385, 396.106, 52872.151 25/02/18,15:05:42,14,09,1, 11.9,1,1, 1.304, 10521.374, 396.076, 52872.044 25/02/18,15:05:42,15,09,1, 11.9,1,1, 1.304, 10521.426, 396.087, 52872.173 25/02/18,15:05:42,16,09,1, 11.9,1,1, 1.304, 10521.392, 396.064, 52872.150 25/02/18,15:05:42,17,09,1, 11.9,1,1, 1.304, 10521.394, 396.074, 52872.147 25/02/18,15:05:42,18,09,1, 11.9,1,1, 1.304, 10521.381, 396.074, 52872.186 25/02/18,15:05:42,19,09,1, 11.9,1,1, 1.304, 10521.377, 396.089, 52872.114 25/02/18,15:05:43,00,09,1, 11.9,1,1, 1.303, 10521.369, 396.089, 52872.114 25/02/18,15:05:43,01,09,1, 11.9,1,1, 1.303, 10521.382, 396.070, 52872.202 25/02/18,15:05:43,02,09,1, 11.9,1,1, 1.303, 10521.412, 396.035, 52871.960 25/02/18,15:05:43,03,09,1, 11.9,1,1, 1.303, 10521.417, 396.042, 52872.105 25/02/18,15:05:43,04,09,1, 11.9,1,1, 1.303, 10521.411, 396.037, 52872.123 25/02/18,15:05:43,05,09,1, 11.9,1,1, 1.303, 10521.411, 396.018, 52872.093 25/02/18,15:05:43,06,09,1, 11.9,1,1, 1.303, 10521.396, 396.034, 52872.173 25/02/18,15:05:43,07,09,1, 11.9,1,1, 1.303, 10521.403, 396.051, 52872.142 25/02/18,15:05:43,08,09,1, 11.9,1,1, 1.303, 10521.402, 396.035, 52872.148 25/02/18,15:05:43,09,09,1, 11.9,1,1, 1.303, 10521.412, 396.049, 52872.170 25/02/18,15:05:43,10,09,1, 11.9,1,1, 1.303, 10521.406, 396.030, 52872.105 25/02/18,15:05:43,11,09,1, 11.9,1,1, 1.303, 10521.417, 396.022, 52872.139 25/02/18,15:05:43,12,09,1, 11.9,1,1, 1.303, 10521.408, 396.032, 52872.165 25/02/18,15:05:43,13,09,1, 11.9,1,1, 1.303, 10521.422, 396.041, 52872.208 25/02/18,15:05:43,14,09,1, 11.9,1,1, 1.303, 10521.424, 396.042, 52872.232 25/02/18,15:05:43,15,09,1, 11.9,1,1, 1.303, 10521.400, 396.023, 52872.126 25/02/18,15:05:43,16,09,1, 11.9,1,1, 1.303, 10521.436, 396.022, 52872.129 25/02/18,15:05:43,17,09,1, 11.9,1,1, 1.303, 10521.402, 395.996, 52872.113 25/02/18,15:05:43,18,09,1, 11.9,1,1, 1.303, 10521.429, 395.999, 52872.126 25/02/18,15:05:43,19,09,1, 11.9,1,1, 1.303, 10521.434, 396.029, 52872.161 25/02/18,15:05:44,00,08,1, 11.9,1,1, 1.301, 10521.427, 396.029, 52872.161 25/02/18,15:05:44,01,08,1, 11.9,1,1, 1.301, 10521.432, 396.021, 52872.197 25/02/18,15:05:44,02,08,1, 11.9,1,1, 1.301, 10521.434, 396.007, 52872.152 25/02/18,15:05:44,03,08,1, 11.9,1,1, 1.301, 10521.414, 395.988, 52872.191 25/02/18,15:05:44,04,08,1, 11.9,1,1, 1.301, 10521.446, 395.992, 52872.106 25/02/18,15:05:44,05,08,1, 11.9,1,1, 1.301, 10521.453, 395.971, 52872.191 25/02/18,15:05:44,06,08,1, 11.9,1,1, 1.301, 10521.435, 395.985, 52872.149 25/02/18,15:05:44,07,08,1, 11.9,1,1, 1.301, 10521.461, 395.982, 52872.147 25/02/18,15:05:44,08,08,1, 11.9,1,1, 1.301, 10521.434, 395.948, 52872.156 25/02/18,15:05:44,09,08,1, 11.9,1,1, 1.301, 10521.432, 395.971, 52872.035 25/02/18,15:05:44,10,08,1, 11.9,1,1, 1.301, 10521.446, 395.966, 52872.148 25/02/18,15:05:44,11,08,1, 11.9,1,1, 1.301, 10521.451, 395.972, 52872.194 25/02/18,15:05:44,12,08,1, 11.9,1,1, 1.301, 10521.450, 395.968, 52872.091 25/02/18,15:05:44,13,08,1, 11.9,1,1, 1.301, 10521.463, 395.943, 52872.092 25/02/18,15:05:44,14,08,1, 11.9,1,1, 1.301, 10521.466, 395.950, 52872.202 25/02/18,15:05:44,15,08,1, 11.9,1,1, 1.301, 10521.458, 395.961, 52872.169 25/02/18,15:05:44,16,08,1, 11.9,1,1, 1.301, 10521.476, 395.926, 52872.185 25/02/18,15:05:44,17,08,1, 11.9,1,1, 1.301, 10521.470, 395.954, 52872.209 25/02/18,15:05:44,18,08,1, 11.9,1,1, 1.301, 10521.466, 395.950, 52872.182 25/02/18,15:05:44,19,08,1, 11.9,1,1, 1.301, 10521.466, 395.966, 52872.174 25/02/18,15:05:45,00,08,1, 11.9,1,1, 1.301, 10521.461, 395.966, 52872.174 25/02/18,15:05:45,01,08,1, 11.9,1,1, 1.301, 10521.492, 395.952, 52872.129 25/02/18,15:05:45,02,08,1, 11.9,1,1, 1.301, 10521.500, 395.942, 52872.153 25/02/18,15:05:45,03,08,1, 11.9,1,1, 1.301, 10521.501, 395.910, 52872.057 25/02/18,15:05:45,04,08,1, 11.9,1,1, 1.301, 10521.489, 395.911, 52872.061 25/02/18,15:05:45,05,08,1, 11.9,1,1, 1.301, 10521.509, 395.906, 52872.091 25/02/18,15:05:45,06,08,1, 11.9,1,1, 1.301, 10521.515, 395.906, 52872.147 25/02/18,15:05:45,07,08,1, 11.9,1,1, 1.301, 10521.503, 395.926, 52872.155 25/02/18,15:05:45,08,08,1, 11.9,1,1, 1.301, 10521.514, 395.953, 52872.196 25/02/18,15:05:45,09,08,1, 11.9,1,1, 1.301, 10521.509, 395.888, 52872.196 25/02/18,15:05:45,10,08,1, 11.9,1,1, 1.301, 10521.507, 395.903, 52872.126 25/02/18,15:05:45,11,08,1, 11.9,1,1, 1.301, 10521.511, 395.860, 52872.117 25/02/18,15:05:45,12,08,1, 11.9,1,1, 1.301, 10521.528, 395.873, 52872.109 25/02/18,15:05:45,13,08,1, 11.9,1,1, 1.301, 10521.516, 395.890, 52872.142 25/02/18,15:05:45,14,08,1, 11.9,1,1, 1.301, 10521.525, 395.890, 52872.169 25/02/18,15:05:45,15,08,1, 11.9,1,1, 1.301, 10521.533, 395.872, 52872.157 25/02/18,15:05:45,16,08,1, 11.9,1,1, 1.301, 10521.521, 395.862, 52872.120 25/02/18,15:05:45,17,08,1, 11.9,1,1, 1.301, 10521.535, 395.854, 52872.095 25/02/18,15:05:45,18,08,1, 11.9,1,1, 1.301, 10521.531, 395.846, 52872.110 25/02/18,15:05:45,19,08,1, 11.9,1,1, 1.301, 10521.544, 395.850, 52872.218 25/02/18,15:05:46,00,08,1, 12.0,1,1, 1.301, 10521.536, 395.850, 52872.218 25/02/18,15:05:46,01,08,1, 12.0,1,1, 1.301, 10521.530, 395.872, 52872.221 25/02/18,15:05:46,02,08,1, 12.0,1,1, 1.301, 10521.541, 395.861, 52872.151 25/02/18,15:05:46,03,08,1, 12.0,1,1, 1.301, 10521.519, 395.861, 52872.189 25/02/18,15:05:46,04,08,1, 12.0,1,1, 1.301, 10521.547, 395.856, 52872.160 25/02/18,15:05:46,05,08,1, 12.0,1,1, 1.301, 10521.537, 395.843, 52872.163 25/02/18,15:05:46,06,08,1, 12.0,1,1, 1.301, 10521.533, 395.843, 52872.147 25/02/18,15:05:46,07,08,1, 12.0,1,1, 1.301, 10521.550, 395.816, 52872.146 25/02/18,15:05:46,08,08,1, 12.0,1,1, 1.301, 10521.555, 395.865, 52872.188 25/02/18,15:05:46,09,08,1, 12.0,1,1, 1.301, 10521.560, 395.835, 52872.162 25/02/18,15:05:46,10,08,1, 12.0,1,1, 1.301, 10521.536, 395.836, 52872.152 25/02/18,15:05:46,11,08,1, 12.0,1,1, 1.301, 10521.546, 395.831, 52872.124 25/02/18,15:05:46,12,08,1, 12.0,1,1, 1.301, 10521.544, 395.839, 52872.119 25/02/18,15:05:46,13,08,1, 12.0,1,1, 1.301, 10521.557, 395.828, 52872.166 25/02/18,15:05:46,14,08,1, 12.0,1,1, 1.301, 10521.566, 395.841, 52872.173 25/02/18,15:05:46,15,08,1, 12.0,1,1, 1.301, 10521.580, 395.828, 52872.204 25/02/18,15:05:46,16,08,1, 12.0,1,1, 1.301, 10521.562, 395.847, 52872.205 25/02/18,15:05:46,17,08,1, 12.0,1,1, 1.301, 10521.566, 395.812, 52872.118 25/02/18,15:05:46,18,08,1, 12.0,1,1, 1.301, 10521.584, 395.814, 52872.152 25/02/18,15:05:46,19,08,1, 12.0,1,1, 1.301, 10521.568, 395.845, 52872.244 25/02/18,15:05:47,00,08,1, 11.9,1,1, 1.306, 10521.561, 395.845, 52872.244 25/02/18,15:05:47,01,08,1, 11.9,1,1, 1.306, 10521.584, 395.827, 52872.096 25/02/18,15:05:47,02,08,1, 11.9,1,1, 1.306, 10521.568, 395.818, 52872.130 25/02/18,15:05:47,03,08,1, 11.9,1,1, 1.306, 10521.590, 395.836, 52872.101 25/02/18,15:05:47,04,08,1, 11.9,1,1, 1.306, 10521.565, 395.798, 52872.152 25/02/18,15:05:47,05,08,1, 11.9,1,1, 1.306, 10521.583, 395.799, 52872.095 25/02/18,15:05:47,06,08,1, 11.9,1,1, 1.306, 10521.584, 395.811, 52872.105 25/02/18,15:05:47,07,08,1, 11.9,1,1, 1.306, 10521.599, 395.829, 52872.179 25/02/18,15:05:47,08,08,1, 11.9,1,1, 1.306, 10521.585, 395.837, 52872.198 25/02/18,15:05:47,09,08,1, 11.9,1,1, 1.306, 10521.596, 395.840, 52872.197 25/02/18,15:05:47,10,08,1, 11.9,1,1, 1.306, 10521.612, 395.810, 52872.137 25/02/18,15:05:47,11,08,1, 11.9,1,1, 1.306, 10521.611, 395.819, 52872.061 25/02/18,15:05:47,12,08,1, 11.9,1,1, 1.306, 10521.630, 395.819, 52872.147 25/02/18,15:05:47,13,08,1, 11.9,1,1, 1.306, 10521.621, 395.805, 52872.112 25/02/18,15:05:47,14,08,1, 11.9,1,1, 1.306, 10521.610, 395.797, 52872.151 25/02/18,15:05:47,15,08,1, 11.9,1,1, 1.306, 10521.629, 395.790, 52872.134 25/02/18,15:05:47,16,08,1, 11.9,1,1, 1.306, 10521.628, 395.772, 52872.100 25/02/18,15:05:47,17,08,1, 11.9,1,1, 1.306, 10521.622, 395.776, 52872.136 25/02/18,15:05:47,18,08,1, 11.9,1,1, 1.306, 10521.647, 395.779, 52872.062 25/02/18,15:05:47,19,08,1, 11.9,1,1, 1.306, 10521.654, 395.789, 52872.158 25/02/18,15:05:48,00,08,1, 11.9,1,1, 1.302, 10521.653, 395.789, 52872.158 25/02/18,15:05:48,01,08,1, 11.9,1,1, 1.302, 10521.662, 395.765, 52872.148 25/02/18,15:05:48,02,08,1, 11.9,1,1, 1.302, 10521.651, 395.776, 52872.175 25/02/18,15:05:48,03,08,1, 11.9,1,1, 1.302, 10521.649, 395.774, 52872.145 25/02/18,15:05:48,04,08,1, 11.9,1,1, 1.302, 10521.630, 395.807, 52872.134 25/02/18,15:05:48,05,08,1, 11.9,1,1, 1.302, 10521.678, 395.763, 52872.041 25/02/18,15:05:48,06,08,1, 11.9,1,1, 1.302, 10521.647, 395.771, 52872.135 25/02/18,15:05:48,07,08,1, 11.9,1,1, 1.302, 10521.677, 395.781, 52872.178 25/02/18,15:05:48,08,08,1, 11.9,1,1, 1.302, 10521.677, 395.782, 52872.065 25/02/18,15:05:48,09,08,1, 11.9,1,1, 1.302, 10521.666, 395.766, 52872.153 25/02/18,15:05:48,10,08,1, 11.9,1,1, 1.302, 10521.690, 395.736, 52872.119 25/02/18,15:05:48,11,08,1, 11.9,1,1, 1.302, 10521.676, 395.732, 52872.049 25/02/18,15:05:48,12,08,1, 11.9,1,1, 1.302, 10521.686, 395.756, 52872.144 25/02/18,15:05:48,13,08,1, 11.9,1,1, 1.302, 10521.726, 395.741, 52872.098 25/02/18,15:05:48,14,08,1, 11.9,1,1, 1.302, 10521.698, 395.742, 52872.108 25/02/18,15:05:48,15,08,1, 11.9,1,1, 1.302, 10521.698, 395.752, 52872.119 25/02/18,15:05:48,16,08,1, 11.9,1,1, 1.302, 10521.719, 395.747, 52872.155 25/02/18,15:05:48,17,08,1, 11.9,1,1, 1.302, 10521.712, 395.737, 52872.127 25/02/18,15:05:48,18,08,1, 11.9,1,1, 1.302, 10521.727, 395.706, 52872.116 25/02/18,15:05:48,19,08,1, 11.9,1,1, 1.302, 10521.727, 395.730, 52872.146 25/02/18,15:05:49,00,08,1, 11.9,1,1, 1.299, 10521.719, 395.730, 52872.146 25/02/18,15:05:49,01,08,1, 11.9,1,1, 1.299, 10521.737, 395.724, 52872.147 25/02/18,15:05:49,02,08,1, 11.9,1,1, 1.299, 10521.761, 395.717, 52872.120 25/02/18,15:05:49,03,08,1, 11.9,1,1, 1.299, 10521.752, 395.716, 52872.142 25/02/18,15:05:49,04,08,1, 11.9,1,1, 1.299, 10521.744, 395.708, 52872.141 25/02/18,15:05:49,05,08,1, 11.9,1,1, 1.299, 10521.780, 395.722, 52872.120 25/02/18,15:05:49,06,08,1, 11.9,1,1, 1.299, 10521.776, 395.711, 52872.109 25/02/18,15:05:49,07,08,1, 11.9,1,1, 1.299, 10521.765, 395.713, 52872.186 25/02/18,15:05:49,08,08,1, 11.9,1,1, 1.299, 10521.759, 395.702, 52872.194 25/02/18,15:05:49,09,08,1, 11.9,1,1, 1.299, 10521.779, 395.711, 52872.183 25/02/18,15:05:49,10,08,1, 11.9,1,1, 1.299, 10521.779, 395.697, 52872.181 25/02/18,15:05:49,11,08,1, 11.9,1,1, 1.299, 10521.757, 395.728, 52872.217 25/02/18,15:05:49,12,08,1, 11.9,1,1, 1.299, 10521.784, 395.727, 52872.190 25/02/18,15:05:49,13,08,1, 11.9,1,1, 1.299, 10521.805, 395.726, 52872.171 25/02/18,15:05:49,14,08,1, 11.9,1,1, 1.299, 10521.779, 395.695, 52872.078 25/02/18,15:05:49,15,08,1, 11.9,1,1, 1.299, 10521.786, 395.715, 52872.178 25/02/18,15:05:49,16,08,1, 11.9,1,1, 1.299, 10521.800, 395.723, 52872.194 25/02/18,15:05:49,17,08,1, 11.9,1,1, 1.299, 10521.778, 395.712, 52872.145 25/02/18,15:05:49,18,08,1, 11.9,1,1, 1.299, 10521.800, 395.718, 52872.134 25/02/18,15:05:49,19,08,1, 11.9,1,1, 1.299, 10521.819, 395.712, 52872.068 25/02/18,15:05:50,00,08,1, 12.0,1,1, 1.301, 10521.811, 395.712, 52872.068 25/02/18,15:05:50,01,08,1, 12.0,1,1, 1.301, 10521.811, 395.718, 52872.191 25/02/18,15:05:50,02,08,1, 12.0,1,1, 1.301, 10521.809, 395.702, 52872.218 25/02/18,15:05:50,03,08,1, 12.0,1,1, 1.301, 10521.802, 395.711, 52872.195 25/02/18,15:05:50,04,08,1, 12.0,1,1, 1.301, 10521.816, 395.685, 52872.175 25/02/18,15:05:50,05,08,1, 12.0,1,1, 1.301, 10521.816, 395.657, 52872.170 25/02/18,15:05:50,06,08,1, 12.0,1,1, 1.301, 10521.831, 395.687, 52872.120 25/02/18,15:05:50,07,08,1, 12.0,1,1, 1.301, 10521.828, 395.657, 52872.108 25/02/18,15:05:50,08,08,1, 12.0,1,1, 1.301, 10521.844, 395.677, 52872.115 25/02/18,15:05:50,09,08,1, 12.0,1,1, 1.301, 10521.859, 395.690, 52872.108 25/02/18,15:05:50,10,08,1, 12.0,1,1, 1.301, 10521.848, 395.673, 52872.119 25/02/18,15:05:50,11,08,1, 12.0,1,1, 1.301, 10521.864, 395.686, 52872.089 25/02/18,15:05:50,12,08,1, 12.0,1,1, 1.301, 10521.865, 395.660, 52872.072 25/02/18,15:05:50,13,08,1, 12.0,1,1, 1.301, 10521.875, 395.670, 52872.124 25/02/18,15:05:50,14,08,1, 12.0,1,1, 1.301, 10521.883, 395.682, 52872.201 25/02/18,15:05:50,15,08,1, 12.0,1,1, 1.301, 10521.888, 395.664, 52872.138 25/02/18,15:05:50,16,08,1, 12.0,1,1, 1.301, 10521.883, 395.678, 52872.157 25/02/18,15:05:50,17,08,1, 12.0,1,1, 1.301, 10521.894, 395.672, 52872.145 25/02/18,15:05:50,18,08,1, 12.0,1,1, 1.301, 10521.889, 395.669, 52872.156 25/02/18,15:05:50,19,08,1, 12.0,1,1, 1.301, 10521.868, 395.688, 52872.152 25/02/18,15:05:51,00,08,1, 11.9,1,1, 1.301, 10521.861, 395.688, 52872.152 25/02/18,15:05:51,01,08,1, 11.9,1,1, 1.301, 10521.912, 395.673, 52872.122 25/02/18,15:05:51,02,08,1, 11.9,1,1, 1.301, 10521.878, 395.666, 52872.165 25/02/18,15:05:51,03,08,1, 11.9,1,1, 1.301, 10521.904, 395.662, 52872.125 25/02/18,15:05:51,04,08,1, 11.9,1,1, 1.301, 10521.924, 395.669, 52872.128 25/02/18,15:05:51,05,08,1, 11.9,1,1, 1.301, 10521.927, 395.659, 52872.112 25/02/18,15:05:51,06,08,1, 11.9,1,1, 1.301, 10521.922, 395.657, 52872.147 25/02/18,15:05:51,07,08,1, 11.9,1,1, 1.301, 10521.918, 395.676, 52872.142 25/02/18,15:05:51,08,08,1, 11.9,1,1, 1.301, 10521.915, 395.648, 52872.145 25/02/18,15:05:51,09,08,1, 11.9,1,1, 1.301, 10521.946, 395.679, 52872.185 25/02/18,15:05:51,10,08,1, 11.9,1,1, 1.301, 10521.911, 395.665, 52872.140 25/02/18,15:05:51,11,08,1, 11.9,1,1, 1.301, 10521.969, 395.683, 52872.107 25/02/18,15:05:51,12,08,1, 11.9,1,1, 1.301, 10521.959, 395.716, 52872.064 25/02/18,15:05:51,13,08,1, 11.9,1,1, 1.301, 10521.957, 395.666, 52872.076 25/02/18,15:05:51,14,08,1, 11.9,1,1, 1.301, 10521.953, 395.674, 52872.106 25/02/18,15:05:51,15,08,1, 11.9,1,1, 1.301, 10521.982, 395.665, 52872.146 25/02/18,15:05:51,16,08,1, 11.9,1,1, 1.301, 10521.968, 395.685, 52872.123 25/02/18,15:05:51,17,08,1, 11.9,1,1, 1.301, 10521.967, 395.692, 52872.188 25/02/18,15:05:51,18,08,1, 11.9,1,1, 1.301, 10521.975, 395.680, 52872.064 25/02/18,15:05:51,19,08,1, 11.9,1,1, 1.301, 10521.990, 395.683, 52872.055 25/02/18,15:05:52,00,08,1, 11.8,1,1, 1.305, 10521.986, 395.683, 52872.055 25/02/18,15:05:52,01,08,1, 11.8,1,1, 1.305, 10521.990, 395.691, 52872.102 25/02/18,15:05:52,02,08,1, 11.8,1,1, 1.305, 10521.987, 395.685, 52872.154 25/02/18,15:05:52,03,08,1, 11.8,1,1, 1.305, 10521.992, 395.690, 52872.173 25/02/18,15:05:52,04,08,1, 11.8,1,1, 1.305, 10521.990, 395.688, 52872.245 25/02/18,15:05:52,05,08,1, 11.8,1,1, 1.305, 10522.005, 395.653, 52872.140 25/02/18,15:05:52,06,08,1, 11.8,1,1, 1.305, 10521.953, 395.678, 52872.115 25/02/18,15:05:52,07,08,1, 11.8,1,1, 1.305, 10521.967, 395.675, 52872.099 25/02/18,15:05:52,08,08,1, 11.8,1,1, 1.305, 10522.021, 395.679, 52872.093 25/02/18,15:05:52,09,08,1, 11.8,1,1, 1.305, 10521.975, 395.677, 52872.077 25/02/18,15:05:52,10,08,1, 11.8,1,1, 1.305, 10521.999, 395.674, 52872.082 25/02/18,15:05:52,11,08,1, 11.8,1,1, 1.305, 10522.017, 395.690, 52872.104 25/02/18,15:05:52,12,08,1, 11.8,1,1, 1.305, 10521.999, 395.692, 52872.138 25/02/18,15:05:52,13,08,1, 11.8,1,1, 1.305, 10522.021, 395.680, 52872.138 25/02/18,15:05:52,14,08,1, 11.8,1,1, 1.305, 10522.020, 395.683, 52872.104 25/02/18,15:05:52,15,08,1, 11.8,1,1, 1.305, 10522.013, 395.668, 52872.116 25/02/18,15:05:52,16,08,1, 11.8,1,1, 1.305, 10522.016, 395.671, 52872.148 25/02/18,15:05:52,17,08,1, 11.8,1,1, 1.305, 10522.036, 395.667, 52872.198 25/02/18,15:05:52,18,08,1, 11.8,1,1, 1.305, 10522.019, 395.691, 52872.180 25/02/18,15:05:52,19,08,1, 11.8,1,1, 1.305, 10522.036, 395.683, 52872.090 25/02/18,15:05:53,00,09,1, 11.9,1,1, 1.302, 10522.028, 395.683, 52872.090 25/02/18,15:05:53,01,09,1, 11.9,1,1, 1.302, 10522.024, 395.684, 52872.139 25/02/18,15:05:53,02,09,1, 11.9,1,1, 1.302, 10522.054, 395.669, 52872.056 25/02/18,15:05:53,03,09,1, 11.9,1,1, 1.302, 10522.065, 395.669, 52872.138 25/02/18,15:05:53,04,09,1, 11.9,1,1, 1.302, 10522.044, 395.676, 52872.118 25/02/18,15:05:53,05,09,1, 11.9,1,1, 1.302, 10522.087, 395.683, 52872.076 25/02/18,15:05:53,06,09,1, 11.9,1,1, 1.302, 10522.072, 395.685, 52872.073 25/02/18,15:05:53,07,09,1, 11.9,1,1, 1.302, 10522.066, 395.686, 52872.130 25/02/18,15:05:53,08,09,1, 11.9,1,1, 1.302, 10522.091, 395.694, 52872.127 25/02/18,15:05:53,09,09,1, 11.9,1,1, 1.302, 10522.066, 395.676, 52872.090 25/02/18,15:05:53,10,09,1, 11.9,1,1, 1.302, 10522.090, 395.689, 52872.107 25/02/18,15:05:53,11,09,1, 11.9,1,1, 1.302, 10522.095, 395.678, 52872.075 25/02/18,15:05:53,12,09,1, 11.9,1,1, 1.302, 10522.095, 395.677, 52872.173 25/02/18,15:05:53,13,09,1, 11.9,1,1, 1.302, 10522.088, 395.698, 52872.077 25/02/18,15:05:53,14,09,1, 11.9,1,1, 1.302, 10522.088, 395.675, 52872.112 25/02/18,15:05:53,15,09,1, 11.9,1,1, 1.302, 10522.100, 395.663, 52872.041 25/02/18,15:05:53,16,09,1, 11.9,1,1, 1.302, 10522.111, 395.665, 52872.042 25/02/18,15:05:53,17,09,1, 11.9,1,1, 1.302, 10522.120, 395.677, 52872.051 25/02/18,15:05:53,18,09,1, 11.9,1,1, 1.302, 10522.114, 395.663, 52872.083 25/02/18,15:05:53,19,09,1, 11.9,1,1, 1.302, 10522.102, 395.672, 52872.102 25/02/18,15:05:54,00,09,1, 11.8,1,1, 1.304, 10522.095, 395.672, 52872.102 25/02/18,15:05:54,01,09,1, 11.8,1,1, 1.304, 10522.134, 395.685, 52872.171 25/02/18,15:05:54,02,09,1, 11.8,1,1, 1.304, 10522.147, 395.646, 52872.166 25/02/18,15:05:54,03,09,1, 11.8,1,1, 1.304, 10522.146, 395.695, 52872.113 25/02/18,15:05:54,04,09,1, 11.8,1,1, 1.304, 10522.113, 395.675, 52872.128 25/02/18,15:05:54,05,09,1, 11.8,1,1, 1.304, 10522.150, 395.677, 52872.107 25/02/18,15:05:54,06,09,1, 11.8,1,1, 1.304, 10522.126, 395.683, 52872.095 25/02/18,15:05:54,07,09,1, 11.8,1,1, 1.304, 10522.153, 395.699, 52872.115 25/02/18,15:05:54,08,09,1, 11.8,1,1, 1.304, 10522.163, 395.710, 52872.103 25/02/18,15:05:54,09,09,1, 11.8,1,1, 1.304, 10522.158, 395.683, 52872.135 25/02/18,15:05:54,10,09,1, 11.8,1,1, 1.304, 10522.126, 395.696, 52872.106 25/02/18,15:05:54,11,09,1, 11.8,1,1, 1.304, 10522.177, 395.681, 52872.129 25/02/18,15:05:54,12,09,1, 11.8,1,1, 1.304, 10522.138, 395.706, 52872.151 25/02/18,15:05:54,13,09,1, 11.8,1,1, 1.304, 10522.173, 395.687, 52872.081 25/02/18,15:05:54,14,09,1, 11.8,1,1, 1.304, 10522.200, 395.687, 52872.163 25/02/18,15:05:54,15,09,1, 11.8,1,1, 1.304, 10522.174, 395.687, 52872.157 25/02/18,15:05:54,16,09,1, 11.8,1,1, 1.304, 10522.156, 395.675, 52872.199 25/02/18,15:05:54,17,09,1, 11.8,1,1, 1.304, 10522.208, 395.665, 52872.186 25/02/18,15:05:54,18,09,1, 11.8,1,1, 1.304, 10522.213, 395.684, 52872.124 25/02/18,15:05:54,19,09,1, 11.8,1,1, 1.304, 10522.206, 395.680, 52872.075 25/02/18,15:05:55,00,09,1, 12.0,1,1, 1.304, 10522.203, 395.680, 52872.075 25/02/18,15:05:55,01,09,1, 12.0,1,1, 1.304, 10522.220, 395.659, 52872.032 25/02/18,15:05:55,02,09,1, 12.0,1,1, 1.304, 10522.217, 395.679, 52872.128 25/02/18,15:05:55,03,09,1, 12.0,1,1, 1.304, 10522.208, 395.654, 52872.048 25/02/18,15:05:55,04,09,1, 12.0,1,1, 1.304, 10522.218, 395.683, 52872.155 25/02/18,15:05:55,05,09,1, 12.0,1,1, 1.304, 10522.204, 395.705, 52872.131 25/02/18,15:05:55,06,09,1, 12.0,1,1, 1.304, 10522.254, 395.681, 52872.112 25/02/18,15:05:55,07,09,1, 12.0,1,1, 1.304, 10522.228, 395.701, 52872.115 25/02/18,15:05:55,08,09,1, 12.0,1,1, 1.304, 10522.242, 395.706, 52872.134 25/02/18,15:05:55,09,09,1, 12.0,1,1, 1.304, 10522.244, 395.689, 52872.176 25/02/18,15:05:55,10,09,1, 12.0,1,1, 1.304, 10522.253, 395.729, 52872.188 25/02/18,15:05:55,11,09,1, 12.0,1,1, 1.304, 10522.235, 395.704, 52872.139 25/02/18,15:05:55,12,09,1, 12.0,1,1, 1.304, 10522.252, 395.712, 52872.072 25/02/18,15:05:55,13,09,1, 12.0,1,1, 1.304, 10522.251, 395.708, 52872.073 25/02/18,15:05:55,14,09,1, 12.0,1,1, 1.304, 10522.232, 395.702, 52872.059 25/02/18,15:05:55,15,09,1, 12.0,1,1, 1.304, 10522.271, 395.689, 52872.050 25/02/18,15:05:55,16,09,1, 12.0,1,1, 1.304, 10522.283, 395.701, 52872.185 25/02/18,15:05:55,17,09,1, 12.0,1,1, 1.304, 10522.292, 395.717, 52872.117 25/02/18,15:05:55,18,09,1, 12.0,1,1, 1.304, 10522.285, 395.704, 52872.161 25/02/18,15:05:55,19,09,1, 12.0,1,1, 1.304, 10522.298, 395.699, 52872.123 25/02/18,15:05:56,00,09,1, 11.9,1,1, 1.304, 10522.295, 395.699, 52872.123 25/02/18,15:05:56,01,09,1, 11.9,1,1, 1.304, 10522.289, 395.717, 52872.155 25/02/18,15:05:56,02,09,1, 11.9,1,1, 1.304, 10522.290, 395.719, 52872.195 25/02/18,15:05:56,03,09,1, 11.9,1,1, 1.304, 10522.312, 395.715, 52872.186 25/02/18,15:05:56,04,09,1, 11.9,1,1, 1.304, 10522.308, 395.702, 52872.194 25/02/18,15:05:56,05,09,1, 11.9,1,1, 1.304, 10522.309, 395.693, 52872.064 25/02/18,15:05:56,06,09,1, 11.9,1,1, 1.304, 10522.339, 395.704, 52872.093 25/02/18,15:05:56,07,09,1, 11.9,1,1, 1.304, 10522.335, 395.717, 52872.111 25/02/18,15:05:56,08,09,1, 11.9,1,1, 1.304, 10522.333, 395.713, 52872.181 25/02/18,15:05:56,09,09,1, 11.9,1,1, 1.304, 10522.328, 395.709, 52872.173 25/02/18,15:05:56,10,09,1, 11.9,1,1, 1.304, 10522.324, 395.712, 52872.129 25/02/18,15:05:56,11,09,1, 11.9,1,1, 1.304, 10522.326, 395.692, 52872.133 25/02/18,15:05:56,12,09,1, 11.9,1,1, 1.304, 10522.359, 395.728, 52872.122 25/02/18,15:05:56,13,09,1, 11.9,1,1, 1.304, 10522.315, 395.726, 52872.101 25/02/18,15:05:56,14,09,1, 11.9,1,1, 1.304, 10522.348, 395.708, 52872.122 25/02/18,15:05:56,15,09,1, 11.9,1,1, 1.304, 10522.324, 395.737, 52872.191 25/02/18,15:05:56,16,09,1, 11.9,1,1, 1.304, 10522.357, 395.727, 52872.104 25/02/18,15:05:56,17,09,1, 11.9,1,1, 1.304, 10522.360, 395.733, 52872.228 25/02/18,15:05:56,18,09,1, 11.9,1,1, 1.304, 10522.356, 395.737, 52872.104 25/02/18,15:05:56,19,09,1, 11.9,1,1, 1.304, 10522.374, 395.754, 52872.106 25/02/18,15:05:57,00,09,1, 11.9,1,1, 1.303, 10522.370, 395.754, 52872.106 25/02/18,15:05:57,01,09,1, 11.9,1,1, 1.303, 10522.362, 395.737, 52872.176 25/02/18,15:05:57,02,09,1, 11.9,1,1, 1.303, 10522.376, 395.737, 52872.234 25/02/18,15:05:57,03,09,1, 11.9,1,1, 1.303, 10522.396, 395.726, 52872.263 25/02/18,15:05:57,04,09,1, 11.9,1,1, 1.303, 10522.386, 395.736, 52872.220 25/02/18,15:05:57,05,09,1, 11.9,1,1, 1.303, 10522.403, 395.717, 52872.183 25/02/18,15:05:57,06,09,1, 11.9,1,1, 1.303, 10522.385, 395.728, 52872.224 25/02/18,15:05:57,07,09,1, 11.9,1,1, 1.303, 10522.356, 395.735, 52872.226 25/02/18,15:05:57,08,09,1, 11.9,1,1, 1.303, 10522.412, 395.743, 52872.203 25/02/18,15:05:57,09,09,1, 11.9,1,1, 1.303, 10522.418, 395.735, 52872.187 25/02/18,15:05:57,10,09,1, 11.9,1,1, 1.303, 10522.414, 395.724, 52872.199 25/02/18,15:05:57,11,09,1, 11.9,1,1, 1.303, 10522.417, 395.752, 52872.220 25/02/18,15:05:57,12,09,1, 11.9,1,1, 1.303, 10522.417, 395.739, 52872.201 25/02/18,15:05:57,13,09,1, 11.9,1,1, 1.303, 10522.421, 395.733, 52872.164 25/02/18,15:05:57,14,09,1, 11.9,1,1, 1.303, 10522.437, 395.761, 52872.146 25/02/18,15:05:57,15,09,1, 11.9,1,1, 1.303, 10522.442, 395.751, 52872.181 25/02/18,15:05:57,16,09,1, 11.9,1,1, 1.303, 10522.426, 395.731, 52872.243 25/02/18,15:05:57,17,09,1, 11.9,1,1, 1.303, 10522.439, 395.755, 52872.196 25/02/18,15:05:57,18,09,1, 11.9,1,1, 1.303, 10522.426, 395.726, 52872.265 25/02/18,15:05:57,19,09,1, 11.9,1,1, 1.303, 10522.452, 395.745, 52872.199 25/02/18,15:05:58,00,09,1, 12.0,1,1, 1.301, 10522.445, 395.745, 52872.199 25/02/18,15:05:58,01,09,1, 12.0,1,1, 1.301, 10522.439, 395.751, 52872.237 25/02/18,15:05:58,02,09,1, 12.0,1,1, 1.301, 10522.457, 395.759, 52872.269 25/02/18,15:05:58,03,09,1, 12.0,1,1, 1.301, 10522.450, 395.763, 52872.167 25/02/18,15:05:58,04,09,1, 12.0,1,1, 1.301, 10522.451, 395.762, 52872.233 25/02/18,15:05:58,05,09,1, 12.0,1,1, 1.301, 10522.448, 395.751, 52872.163 25/02/18,15:05:58,06,09,1, 12.0,1,1, 1.301, 10522.449, 395.783, 52872.206 25/02/18,15:05:58,07,09,1, 12.0,1,1, 1.301, 10522.450, 395.769, 52872.163 25/02/18,15:05:58,08,09,1, 12.0,1,1, 1.301, 10522.472, 395.758, 52872.159 25/02/18,15:05:58,09,09,1, 12.0,1,1, 1.301, 10522.459, 395.771, 52872.183 25/02/18,15:05:58,10,09,1, 12.0,1,1, 1.301, 10522.465, 395.784, 52872.230 25/02/18,15:05:58,11,09,1, 12.0,1,1, 1.301, 10522.478, 395.788, 52872.203 25/02/18,15:05:58,12,09,1, 12.0,1,1, 1.301, 10522.494, 395.770, 52872.202 25/02/18,15:05:58,13,09,1, 12.0,1,1, 1.301, 10522.503, 395.788, 52872.172 25/02/18,15:05:58,14,09,1, 12.0,1,1, 1.301, 10522.466, 395.789, 52872.222 25/02/18,15:05:58,15,09,1, 12.0,1,1, 1.301, 10522.491, 395.782, 52872.214 25/02/18,15:05:58,16,09,1, 12.0,1,1, 1.301, 10522.493, 395.769, 52872.139 25/02/18,15:05:58,17,09,1, 12.0,1,1, 1.301, 10522.496, 395.795, 52872.177 25/02/18,15:05:58,18,09,1, 12.0,1,1, 1.301, 10522.496, 395.792, 52872.177 25/02/18,15:05:58,19,09,1, 12.0,1,1, 1.301, 10522.503, 395.810, 52872.168 25/02/18,15:05:59,00,09,1, 11.9,1,1, 1.303, 10522.496, 395.810, 52872.168 25/02/18,15:05:59,01,09,1, 11.9,1,1, 1.303, 10522.523, 395.795, 52872.135 25/02/18,15:05:59,02,09,1, 11.9,1,1, 1.303, 10522.503, 395.803, 52872.128 25/02/18,15:05:59,03,09,1, 11.9,1,1, 1.303, 10522.528, 395.802, 52872.128 25/02/18,15:05:59,04,09,1, 11.9,1,1, 1.303, 10522.507, 395.809, 52872.146 25/02/18,15:05:59,05,09,1, 11.9,1,1, 1.303, 10522.523, 395.842, 52872.222 25/02/18,15:05:59,06,09,1, 11.9,1,1, 1.303, 10522.518, 395.813, 52872.249 25/02/18,15:05:59,07,09,1, 11.9,1,1, 1.303, 10522.546, 395.814, 52872.132 25/02/18,15:05:59,08,09,1, 11.9,1,1, 1.303, 10522.528, 395.843, 52872.162 25/02/18,15:05:59,09,09,1, 11.9,1,1, 1.303, 10522.549, 395.813, 52872.249 25/02/18,15:05:59,10,09,1, 11.9,1,1, 1.303, 10522.550, 395.840, 52872.210 25/02/18,15:05:59,11,09,1, 11.9,1,1, 1.303, 10522.546, 395.809, 52872.214 25/02/18,15:05:59,12,09,1, 11.9,1,1, 1.303, 10522.574, 395.832, 52872.187 25/02/18,15:05:59,13,09,1, 11.9,1,1, 1.303, 10522.574, 395.850, 52872.174 25/02/18,15:05:59,14,09,1, 11.9,1,1, 1.303, 10522.565, 395.814, 52872.172 25/02/18,15:05:59,15,09,1, 11.9,1,1, 1.303, 10522.580, 395.844, 52872.152 25/02/18,15:05:59,16,09,1, 11.9,1,1, 1.303, 10522.560, 395.849, 52872.200 25/02/18,15:05:59,17,09,1, 11.9,1,1, 1.303, 10522.589, 395.838, 52872.120 25/02/18,15:05:59,18,09,1, 11.9,1,1, 1.303, 10522.559, 395.817, 52872.200 25/02/18,15:05:59,19,09,1, 11.9,1,1, 1.303, 10522.564, 395.841, 52872.120 25/02/18,15:06:00,00,09,1, 12.0,1,1, 1.307, 10522.562, 395.841, 52872.120 25/02/18,15:06:00,01,09,1, 12.0,1,1, 1.307, 10522.594, 395.832, 52872.124 25/02/18,15:06:00,02,09,1, 12.0,1,1, 1.307, 10522.589, 395.827, 52872.225 25/02/18,15:06:00,03,09,1, 12.0,1,1, 1.307, 10522.581, 395.850, 52872.158 25/02/18,15:06:00,04,09,1, 12.0,1,1, 1.307, 10522.581, 395.854, 52872.144 25/02/18,15:06:00,05,09,1, 12.0,1,1, 1.307, 10522.599, 395.865, 52872.204 25/02/18,15:06:00,06,09,1, 12.0,1,1, 1.307, 10522.587, 395.860, 52872.155 25/02/18,15:06:00,07,09,1, 12.0,1,1, 1.307, 10522.561, 395.864, 52872.100 25/02/18,15:06:00,08,09,1, 12.0,1,1, 1.307, 10522.595, 395.852, 52872.181 25/02/18,15:06:00,09,09,1, 12.0,1,1, 1.307, 10522.575, 395.841, 52872.139 25/02/18,15:06:00,10,09,1, 12.0,1,1, 1.307, 10522.586, 395.850, 52872.220 25/02/18,15:06:00,11,09,1, 12.0,1,1, 1.307, 10522.623, 395.865, 52872.156 25/02/18,15:06:00,12,09,1, 12.0,1,1, 1.307, 10522.591, 395.875, 52872.180 25/02/18,15:06:00,13,09,1, 12.0,1,1, 1.307, 10522.616, 395.853, 52872.196 25/02/18,15:06:00,14,09,1, 12.0,1,1, 1.307, 10522.622, 395.864, 52872.204 25/02/18,15:06:00,15,09,1, 12.0,1,1, 1.307, 10522.611, 395.861, 52872.167 25/02/18,15:06:00,16,09,1, 12.0,1,1, 1.307, 10522.593, 395.845, 52872.127 25/02/18,15:06:00,17,09,1, 12.0,1,1, 1.307, 10522.620, 395.867, 52872.232 25/02/18,15:06:00,18,09,1, 12.0,1,1, 1.307, 10522.625, 395.857, 52872.095 25/02/18,15:06:00,19,09,1, 12.0,1,1, 1.307, 10522.614, 395.868, 52872.154 25/02/18,15:06:01,00,09,1, 11.9,1,1, 1.301, 10522.612, 395.868, 52872.154 25/02/18,15:06:01,01,09,1, 11.9,1,1, 1.301, 10522.621, 395.869, 52872.126 25/02/18,15:06:01,02,09,1, 11.9,1,1, 1.301, 10522.633, 395.874, 52872.131 25/02/18,15:06:01,03,09,1, 11.9,1,1, 1.301, 10522.621, 395.881, 52872.196 25/02/18,15:06:01,04,09,1, 11.9,1,1, 1.301, 10522.647, 395.895, 52872.188 25/02/18,15:06:01,05,09,1, 11.9,1,1, 1.301, 10522.619, 395.872, 52872.229 25/02/18,15:06:01,06,09,1, 11.9,1,1, 1.301, 10522.630, 395.891, 52872.133 25/02/18,15:06:01,07,09,1, 11.9,1,1, 1.301, 10522.650, 395.899, 52872.202 25/02/18,15:06:01,08,09,1, 11.9,1,1, 1.301, 10522.639, 395.877, 52872.070 25/02/18,15:06:01,09,09,1, 11.9,1,1, 1.301, 10522.650, 395.899, 52872.191 25/02/18,15:06:01,10,09,1, 11.9,1,1, 1.301, 10522.637, 395.870, 52872.250 25/02/18,15:06:01,11,09,1, 11.9,1,1, 1.301, 10522.621, 395.891, 52872.124 25/02/18,15:06:01,12,09,1, 11.9,1,1, 1.301, 10522.644, 395.876, 52872.182 25/02/18,15:06:01,13,09,1, 11.9,1,1, 1.301, 10522.637, 395.907, 52872.206 25/02/18,15:06:01,14,09,1, 11.9,1,1, 1.301, 10522.656, 395.908, 52872.106 25/02/18,15:06:01,15,09,1, 11.9,1,1, 1.301, 10522.684, 395.885, 52872.178 25/02/18,15:06:01,16,09,1, 11.9,1,1, 1.301, 10522.663, 395.890, 52872.074 25/02/18,15:06:01,17,09,1, 11.9,1,1, 1.301, 10522.673, 395.914, 52872.165 25/02/18,15:06:01,18,09,1, 11.9,1,1, 1.301, 10522.654, 395.889, 52872.149 25/02/18,15:06:01,19,09,1, 11.9,1,1, 1.301, 10522.687, 395.915, 52872.186 25/02/18,15:06:02,00,09,1, 12.0,1,1, 1.304, 10522.679, 395.915, 52872.186 25/02/18,15:06:02,01,09,1, 12.0,1,1, 1.304, 10522.661, 395.917, 52872.246 25/02/18,15:06:02,02,09,1, 12.0,1,1, 1.304, 10522.654, 395.909, 52872.172 25/02/18,15:06:02,03,09,1, 12.0,1,1, 1.304, 10522.693, 395.910, 52872.132 25/02/18,15:06:02,04,09,1, 12.0,1,1, 1.304, 10522.679, 395.916, 52872.115 25/02/18,15:06:02,05,09,1, 12.0,1,1, 1.304, 10522.679, 395.945, 52872.257 25/02/18,15:06:02,06,09,1, 12.0,1,1, 1.304, 10522.682, 395.922, 52872.166 25/02/18,15:06:02,07,09,1, 12.0,1,1, 1.304, 10522.684, 395.949, 52872.232 25/02/18,15:06:02,08,09,1, 12.0,1,1, 1.304, 10522.698, 395.954, 52872.199 25/02/18,15:06:02,09,09,1, 12.0,1,1, 1.304, 10522.695, 395.959, 52872.168 25/02/18,15:06:02,10,09,1, 12.0,1,1, 1.304, 10522.693, 395.949, 52872.150 25/02/18,15:06:02,11,09,1, 12.0,1,1, 1.304, 10522.696, 395.949, 52872.093 25/02/18,15:06:02,12,09,1, 12.0,1,1, 1.304, 10522.687, 395.969, 52872.211 25/02/18,15:06:02,13,09,1, 12.0,1,1, 1.304, 10522.688, 395.949, 52872.236 25/02/18,15:06:02,14,09,1, 12.0,1,1, 1.304, 10522.676, 395.948, 52872.155 25/02/18,15:06:02,15,09,1, 12.0,1,1, 1.304, 10522.685, 395.994, 52872.147 25/02/18,15:06:02,16,09,1, 12.0,1,1, 1.304, 10522.702, 395.978, 52872.201 25/02/18,15:06:02,17,09,1, 12.0,1,1, 1.304, 10522.720, 396.007, 52872.184 25/02/18,15:06:02,18,09,1, 12.0,1,1, 1.304, 10522.716, 395.999, 52872.151 25/02/18,15:06:02,19,09,1, 12.0,1,1, 1.304, 10522.722, 396.001, 52872.177 25/02/18,15:06:03,00,09,1, 11.9,1,1, 1.302, 10522.721, 396.001, 52872.177 25/02/18,15:06:03,01,09,1, 11.9,1,1, 1.302, 10522.722, 395.983, 52872.161 25/02/18,15:06:03,02,09,1, 11.9,1,1, 1.302, 10522.713, 395.984, 52872.172 25/02/18,15:06:03,03,09,1, 11.9,1,1, 1.302, 10522.722, 396.020, 52872.199 25/02/18,15:06:03,04,09,1, 11.9,1,1, 1.302, 10522.729, 396.014, 52872.162 25/02/18,15:06:03,05,09,1, 11.9,1,1, 1.302, 10522.699, 395.995, 52872.126 25/02/18,15:06:03,06,09,1, 11.9,1,1, 1.302, 10522.705, 396.013, 52872.171 25/02/18,15:06:03,07,09,1, 11.9,1,1, 1.302, 10522.713, 395.992, 52872.192 25/02/18,15:06:03,08,09,1, 11.9,1,1, 1.302, 10522.737, 396.020, 52872.160 25/02/18,15:06:03,09,09,1, 11.9,1,1, 1.302, 10522.742, 396.007, 52872.152 25/02/18,15:06:03,10,09,1, 11.9,1,1, 1.302, 10522.711, 396.043, 52872.204 25/02/18,15:06:03,11,09,1, 11.9,1,1, 1.302, 10522.730, 395.991, 52872.231 25/02/18,15:06:03,12,09,1, 11.9,1,1, 1.302, 10522.743, 396.031, 52872.211 25/02/18,15:06:03,13,09,1, 11.9,1,1, 1.302, 10522.743, 396.046, 52872.210 25/02/18,15:06:03,14,09,1, 11.9,1,1, 1.302, 10522.734, 396.044, 52872.180 25/02/18,15:06:03,15,09,1, 11.9,1,1, 1.302, 10522.751, 396.040, 52872.192 25/02/18,15:06:03,16,09,1, 11.9,1,1, 1.302, 10522.743, 396.052, 52872.083 25/02/18,15:06:03,17,09,1, 11.9,1,1, 1.302, 10522.765, 396.039, 52872.183 25/02/18,15:06:03,18,09,1, 11.9,1,1, 1.302, 10522.758, 396.034, 52872.153 25/02/18,15:06:03,19,09,1, 11.9,1,1, 1.302, 10522.766, 396.075, 52872.241 25/02/18,15:06:04,00,09,1, 11.8,1,1, 1.299, 10522.763, 396.075, 52872.241 25/02/18,15:06:04,01,09,1, 11.8,1,1, 1.299, 10522.775, 396.071, 52872.154 25/02/18,15:06:04,02,09,1, 11.8,1,1, 1.299, 10522.721, 396.057, 52872.252 25/02/18,15:06:04,03,09,1, 11.8,1,1, 1.299, 10522.754, 396.067, 52872.150 25/02/18,15:06:04,04,09,1, 11.8,1,1, 1.299, 10522.748, 396.076, 52872.171 25/02/18,15:06:04,05,09,1, 11.8,1,1, 1.299, 10522.774, 396.093, 52872.241 25/02/18,15:06:04,06,09,1, 11.8,1,1, 1.299, 10522.746, 396.079, 52872.204 25/02/18,15:06:04,07,09,1, 11.8,1,1, 1.299, 10522.767, 396.103, 52872.143 25/02/18,15:06:04,08,09,1, 11.8,1,1, 1.299, 10522.743, 396.092, 52872.213 25/02/18,15:06:04,09,09,1, 11.8,1,1, 1.299, 10522.755, 396.092, 52872.065 25/02/18,15:06:04,10,09,1, 11.8,1,1, 1.299, 10522.752, 396.112, 52872.189 25/02/18,15:06:04,11,09,1, 11.8,1,1, 1.299, 10522.748, 396.095, 52872.212 25/02/18,15:06:04,12,09,1, 11.8,1,1, 1.299, 10522.779, 396.125, 52872.162 25/02/18,15:06:04,13,09,1, 11.8,1,1, 1.299, 10522.753, 396.110, 52872.216 25/02/18,15:06:04,14,09,1, 11.8,1,1, 1.299, 10522.760, 396.063, 52872.235 25/02/18,15:06:04,15,09,1, 11.8,1,1, 1.299, 10522.788, 396.080, 52872.139 25/02/18,15:06:04,16,09,1, 11.8,1,1, 1.299, 10522.783, 396.104, 52872.189 25/02/18,15:06:04,17,09,1, 11.8,1,1, 1.299, 10522.770, 396.120, 52872.196 25/02/18,15:06:04,18,09,1, 11.8,1,1, 1.299, 10522.767, 396.120, 52872.226 25/02/18,15:06:04,19,09,1, 11.8,1,1, 1.299, 10522.761, 396.117, 52872.229 25/02/18,15:06:05,00,09,1, 11.9,1,1, 1.302, 10522.754, 396.117, 52872.229 25/02/18,15:06:05,01,09,1, 11.9,1,1, 1.302, 10522.763, 396.099, 52872.132 25/02/18,15:06:05,02,09,1, 11.9,1,1, 1.302, 10522.773, 396.106, 52872.109 25/02/18,15:06:05,03,09,1, 11.9,1,1, 1.302, 10522.789, 396.137, 52872.226 25/02/18,15:06:05,04,09,1, 11.9,1,1, 1.302, 10522.795, 396.110, 52872.135 25/02/18,15:06:05,05,09,1, 11.9,1,1, 1.302, 10522.776, 396.127, 52872.187 25/02/18,15:06:05,06,09,1, 11.9,1,1, 1.302, 10522.775, 396.115, 52872.180 25/02/18,15:06:05,07,09,1, 11.9,1,1, 1.302, 10522.794, 396.111, 52872.212 25/02/18,15:06:05,08,09,1, 11.9,1,1, 1.302, 10522.791, 396.119, 52872.210 25/02/18,15:06:05,09,09,1, 11.9,1,1, 1.302, 10522.797, 396.121, 52872.165 25/02/18,15:06:05,10,09,1, 11.9,1,1, 1.302, 10522.777, 396.161, 52872.226 25/02/18,15:06:05,11,09,1, 11.9,1,1, 1.302, 10522.779, 396.138, 52872.220 25/02/18,15:06:05,12,09,1, 11.9,1,1, 1.302, 10522.783, 396.140, 52872.216 25/02/18,15:06:05,13,09,1, 11.9,1,1, 1.302, 10522.785, 396.145, 52872.233 25/02/18,15:06:05,14,09,1, 11.9,1,1, 1.302, 10522.804, 396.149, 52872.215 25/02/18,15:06:05,15,09,1, 11.9,1,1, 1.302, 10522.800, 396.157, 52872.188 25/02/18,15:06:05,16,09,1, 11.9,1,1, 1.302, 10522.802, 396.153, 52872.092 25/02/18,15:06:05,17,09,1, 11.9,1,1, 1.302, 10522.800, 396.159, 52872.170 25/02/18,15:06:05,18,09,1, 11.9,1,1, 1.302, 10522.800, 396.160, 52872.215 25/02/18,15:06:05,19,09,1, 11.9,1,1, 1.302, 10522.804, 396.156, 52872.134 25/02/18,15:06:06,00,09,1, 11.9,1,1, 1.301, 10522.796, 396.156, 52872.134 25/02/18,15:06:06,01,09,1, 11.9,1,1, 1.301, 10522.834, 396.163, 52872.171 25/02/18,15:06:06,02,09,1, 11.9,1,1, 1.301, 10522.808, 396.160, 52872.171 25/02/18,15:06:06,03,09,1, 11.9,1,1, 1.301, 10522.803, 396.164, 52872.196 25/02/18,15:06:06,04,09,1, 11.9,1,1, 1.301, 10522.805, 396.152, 52872.134 25/02/18,15:06:06,05,09,1, 11.9,1,1, 1.301, 10522.785, 396.189, 52872.244 25/02/18,15:06:06,06,09,1, 11.9,1,1, 1.301, 10522.828, 396.180, 52872.186 25/02/18,15:06:06,07,09,1, 11.9,1,1, 1.301, 10522.834, 396.203, 52872.220 25/02/18,15:06:06,08,09,1, 11.9,1,1, 1.301, 10522.808, 396.184, 52872.188 25/02/18,15:06:06,09,09,1, 11.9,1,1, 1.301, 10522.825, 396.169, 52872.159 25/02/18,15:06:06,10,09,1, 11.9,1,1, 1.301, 10522.832, 396.159, 52872.133 25/02/18,15:06:06,11,09,1, 11.9,1,1, 1.301, 10522.829, 396.189, 52872.151 25/02/18,15:06:06,12,09,1, 11.9,1,1, 1.301, 10522.837, 396.180, 52872.182 25/02/18,15:06:06,13,09,1, 11.9,1,1, 1.301, 10522.826, 396.202, 52872.152 25/02/18,15:06:06,14,09,1, 11.9,1,1, 1.301, 10522.823, 396.225, 52872.188 25/02/18,15:06:06,15,09,1, 11.9,1,1, 1.301, 10522.816, 396.211, 52872.131 25/02/18,15:06:06,16,09,1, 11.9,1,1, 1.301, 10522.809, 396.219, 52872.144 25/02/18,15:06:06,17,09,1, 11.9,1,1, 1.301, 10522.826, 396.233, 52872.212 25/02/18,15:06:06,18,09,1, 11.9,1,1, 1.301, 10522.828, 396.229, 52872.126 25/02/18,15:06:06,19,09,1, 11.9,1,1, 1.301, 10522.843, 396.244, 52872.145 25/02/18,15:06:07,00,09,1, 12.0,1,1, 1.305, 10522.838, 396.244, 52872.145 25/02/18,15:06:07,01,09,1, 12.0,1,1, 1.305, 10522.821, 396.223, 52872.170 25/02/18,15:06:07,02,09,1, 12.0,1,1, 1.305, 10522.831, 396.237, 52872.130 25/02/18,15:06:07,03,09,1, 12.0,1,1, 1.305, 10522.833, 396.233, 52872.161 25/02/18,15:06:07,04,09,1, 12.0,1,1, 1.305, 10522.833, 396.245, 52872.199 25/02/18,15:06:07,05,09,1, 12.0,1,1, 1.305, 10522.829, 396.244, 52872.101 25/02/18,15:06:07,06,09,1, 12.0,1,1, 1.305, 10522.849, 396.234, 52872.168 25/02/18,15:06:07,07,09,1, 12.0,1,1, 1.305, 10522.830, 396.245, 52872.225 25/02/18,15:06:07,08,09,1, 12.0,1,1, 1.305, 10522.825, 396.246, 52872.179 25/02/18,15:06:07,09,09,1, 12.0,1,1, 1.305, 10522.822, 396.243, 52872.130 25/02/18,15:06:07,10,09,1, 12.0,1,1, 1.305, 10522.819, 396.265, 52872.164 25/02/18,15:06:07,11,09,1, 12.0,1,1, 1.305, 10522.841, 396.275, 52872.133 25/02/18,15:06:07,12,09,1, 12.0,1,1, 1.305, 10522.821, 396.264, 52872.136 25/02/18,15:06:07,13,09,1, 12.0,1,1, 1.305, 10522.804, 396.269, 52872.198 25/02/18,15:06:07,14,09,1, 12.0,1,1, 1.305, 10522.825, 396.271, 52872.178 25/02/18,15:06:07,15,09,1, 12.0,1,1, 1.305, 10522.837, 396.292, 52872.166 25/02/18,15:06:07,16,09,1, 12.0,1,1, 1.305, 10522.851, 396.292, 52872.162 25/02/18,15:06:07,17,09,1, 12.0,1,1, 1.305, 10522.840, 396.262, 52872.150 25/02/18,15:06:07,18,09,1, 12.0,1,1, 1.305, 10522.832, 396.283, 52872.127 25/02/18,15:06:07,19,09,1, 12.0,1,1, 1.305, 10522.846, 396.289, 52872.205 25/02/18,15:06:08,00,09,1, 11.9,1,1, 1.301, 10522.846, 396.289, 52872.205 25/02/18,15:06:08,01,09,1, 11.9,1,1, 1.301, 10522.836, 396.310, 52872.239 25/02/18,15:06:08,02,09,1, 11.9,1,1, 1.301, 10522.842, 396.285, 52872.154 25/02/18,15:06:08,03,09,1, 11.9,1,1, 1.301, 10522.846, 396.288, 52872.230 25/02/18,15:06:08,04,09,1, 11.9,1,1, 1.301, 10522.822, 396.320, 52872.179 25/02/18,15:06:08,05,09,1, 11.9,1,1, 1.301, 10522.841, 396.304, 52872.225 25/02/18,15:06:08,06,09,1, 11.9,1,1, 1.301, 10522.820, 396.345, 52872.246 25/02/18,15:06:08,07,09,1, 11.9,1,1, 1.301, 10522.831, 396.324, 52872.252 25/02/18,15:06:08,08,09,1, 11.9,1,1, 1.301, 10522.833, 396.316, 52872.167 25/02/18,15:06:08,09,09,1, 11.9,1,1, 1.301, 10522.844, 396.316, 52872.117 25/02/18,15:06:08,10,09,1, 11.9,1,1, 1.301, 10522.831, 396.328, 52872.148 25/02/18,15:06:08,11,09,1, 11.9,1,1, 1.301, 10522.813, 396.320, 52872.109 25/02/18,15:06:08,12,09,1, 11.9,1,1, 1.301, 10522.851, 396.341, 52872.149 25/02/18,15:06:08,13,09,1, 11.9,1,1, 1.301, 10522.837, 396.351, 52872.208 25/02/18,15:06:08,14,09,1, 11.9,1,1, 1.301, 10522.827, 396.346, 52872.219 25/02/18,15:06:08,15,09,1, 11.9,1,1, 1.301, 10522.827, 396.310, 52872.173 25/02/18,15:06:08,16,09,1, 11.9,1,1, 1.301, 10522.835, 396.336, 52872.182 25/02/18,15:06:08,17,09,1, 11.9,1,1, 1.301, 10522.844, 396.359, 52872.205 25/02/18,15:06:08,18,09,1, 11.9,1,1, 1.301, 10522.836, 396.359, 52872.208 25/02/18,15:06:08,19,09,1, 11.9,1,1, 1.301, 10522.834, 396.366, 52872.184 25/02/18,15:06:09,00,09,1, 12.0,1,1, 1.304, 10522.829, 396.366, 52872.184 25/02/18,15:06:09,01,09,1, 12.0,1,1, 1.304, 10522.828, 396.329, 52872.181 25/02/18,15:06:09,02,09,1, 12.0,1,1, 1.304, 10522.818, 396.351, 52872.191 25/02/18,15:06:09,03,09,1, 12.0,1,1, 1.304, 10522.823, 396.340, 52872.132 25/02/18,15:06:09,04,09,1, 12.0,1,1, 1.304, 10522.824, 396.358, 52872.123 25/02/18,15:06:09,05,09,1, 12.0,1,1, 1.304, 10522.825, 396.367, 52872.083 25/02/18,15:06:09,06,09,1, 12.0,1,1, 1.304, 10522.803, 396.373, 52872.100 25/02/18,15:06:09,07,09,1, 12.0,1,1, 1.304, 10522.816, 396.376, 52872.165 25/02/18,15:06:09,08,09,1, 12.0,1,1, 1.304, 10522.832, 396.388, 52872.155 25/02/18,15:06:09,09,09,1, 12.0,1,1, 1.304, 10522.804, 396.403, 52872.237 25/02/18,15:06:09,10,09,1, 12.0,1,1, 1.304, 10522.851, 396.368, 52871.994 25/02/18,15:06:09,11,09,1, 12.0,1,1, 1.304, 10522.854, 396.387, 52872.110 25/02/18,15:06:09,12,09,1, 12.0,1,1, 1.304, 10522.820, 396.383, 52872.105 25/02/18,15:06:09,13,09,1, 12.0,1,1, 1.304, 10522.803, 396.384, 52872.107 25/02/18,15:06:09,14,09,1, 12.0,1,1, 1.304, 10522.825, 396.396, 52872.058 25/02/18,15:06:09,15,09,1, 12.0,1,1, 1.304, 10522.832, 396.392, 52872.120 25/02/18,15:06:09,16,09,1, 12.0,1,1, 1.304, 10522.822, 396.406, 52872.157 25/02/18,15:06:09,17,09,1, 12.0,1,1, 1.304, 10522.844, 396.416, 52872.177 25/02/18,15:06:09,18,09,1, 12.0,1,1, 1.304, 10522.843, 396.408, 52872.111 25/02/18,15:06:09,19,09,1, 12.0,1,1, 1.304, 10522.828, 396.401, 52872.124 25/02/18,15:06:10,00,09,1, 11.9,1,1, 1.304, 10522.821, 396.401, 52872.124 25/02/18,15:06:10,01,09,1, 11.9,1,1, 1.304, 10522.834, 396.396, 52872.177 25/02/18,15:06:10,02,09,1, 11.9,1,1, 1.304, 10522.825, 396.392, 52872.013 25/02/18,15:06:10,03,09,1, 11.9,1,1, 1.304, 10522.801, 396.423, 52872.124 25/02/18,15:06:10,04,09,1, 11.9,1,1, 1.304, 10522.838, 396.404, 52872.237 25/02/18,15:06:10,05,09,1, 11.9,1,1, 1.304, 10522.819, 396.404, 52872.158 25/02/18,15:06:10,06,09,1, 11.9,1,1, 1.304, 10522.833, 396.419, 52872.191 25/02/18,15:06:10,07,09,1, 11.9,1,1, 1.304, 10522.830, 396.432, 52872.119 25/02/18,15:06:10,08,09,1, 11.9,1,1, 1.304, 10522.845, 396.437, 52872.122 25/02/18,15:06:10,09,09,1, 11.9,1,1, 1.304, 10522.807, 396.443, 52872.112 25/02/18,15:06:10,10,09,1, 11.9,1,1, 1.304, 10522.826, 396.448, 52872.142 25/02/18,15:06:10,11,09,1, 11.9,1,1, 1.304, 10522.823, 396.461, 52872.090 25/02/18,15:06:10,12,09,1, 11.9,1,1, 1.304, 10522.805, 396.431, 52872.117 25/02/18,15:06:10,13,09,1, 11.9,1,1, 1.304, 10522.807, 396.485, 52872.217 25/02/18,15:06:10,14,09,1, 11.9,1,1, 1.304, 10522.812, 396.476, 52872.156 25/02/18,15:06:10,15,09,1, 11.9,1,1, 1.304, 10522.791, 396.478, 52872.251 25/02/18,15:06:10,16,09,1, 11.9,1,1, 1.304, 10522.826, 396.471, 52872.202 25/02/18,15:06:10,17,09,1, 11.9,1,1, 1.304, 10522.830, 396.484, 52872.120 25/02/18,15:06:10,18,09,1, 11.9,1,1, 1.304, 10522.824, 396.480, 52872.096 25/02/18,15:06:10,19,09,1, 11.9,1,1, 1.304, 10522.802, 396.478, 52872.170 25/02/18,15:06:11,00,09,1, 11.9,1,1, 1.303, 10522.796, 396.478, 52872.170 25/02/18,15:06:11,01,09,1, 11.9,1,1, 1.303, 10522.847, 396.480, 52872.188 25/02/18,15:06:11,02,09,1, 11.9,1,1, 1.303, 10522.832, 396.472, 52872.160 25/02/18,15:06:11,03,09,1, 11.9,1,1, 1.303, 10522.827, 396.487, 52872.137 25/02/18,15:06:11,04,09,1, 11.9,1,1, 1.303, 10522.814, 396.504, 52872.146 25/02/18,15:06:11,05,09,1, 11.9,1,1, 1.303, 10522.810, 396.501, 52872.093 25/02/18,15:06:11,06,09,1, 11.9,1,1, 1.303, 10522.822, 396.488, 52872.182 25/02/18,15:06:11,07,09,1, 11.9,1,1, 1.303, 10522.804, 396.489, 52872.224 25/02/18,15:06:11,08,09,1, 11.9,1,1, 1.303, 10522.806, 396.496, 52872.193 25/02/18,15:06:11,09,09,1, 11.9,1,1, 1.303, 10522.796, 396.528, 52872.269 25/02/18,15:06:11,10,09,1, 11.9,1,1, 1.303, 10522.792, 396.507, 52872.195 25/02/18,15:06:11,11,09,1, 11.9,1,1, 1.303, 10522.800, 396.538, 52872.194 25/02/18,15:06:11,12,09,1, 11.9,1,1, 1.303, 10522.794, 396.506, 52872.111 25/02/18,15:06:11,13,09,1, 11.9,1,1, 1.303, 10522.816, 396.498, 52872.171 25/02/18,15:06:11,14,09,1, 11.9,1,1, 1.303, 10522.785, 396.523, 52872.117 25/02/18,15:06:11,15,09,1, 11.9,1,1, 1.303, 10522.782, 396.525, 52872.203 25/02/18,15:06:11,16,09,1, 11.9,1,1, 1.303, 10522.765, 396.538, 52872.118 25/02/18,15:06:11,17,09,1, 11.9,1,1, 1.303, 10522.806, 396.538, 52872.195 25/02/18,15:06:11,18,09,1, 11.9,1,1, 1.303, 10522.785, 396.537, 52872.079 25/02/18,15:06:11,19,09,1, 11.9,1,1, 1.303, 10522.784, 396.518, 52872.089 25/02/18,15:06:12,00,09,1, 11.9,1,1, 1.302, 10522.779, 396.518, 52872.089 25/02/18,15:06:12,01,09,1, 11.9,1,1, 1.302, 10522.774, 396.540, 52872.168 25/02/18,15:06:12,02,09,1, 11.9,1,1, 1.302, 10522.753, 396.562, 52872.215 25/02/18,15:06:12,03,09,1, 11.9,1,1, 1.302, 10522.775, 396.555, 52872.237 25/02/18,15:06:12,04,09,1, 11.9,1,1, 1.302, 10522.824, 396.566, 52872.118 25/02/18,15:06:12,05,09,1, 11.9,1,1, 1.302, 10522.793, 396.570, 52872.132 25/02/18,15:06:12,06,09,1, 11.9,1,1, 1.302, 10522.794, 396.563, 52872.178 25/02/18,15:06:12,07,09,1, 11.9,1,1, 1.302, 10522.791, 396.572, 52872.175 25/02/18,15:06:12,08,09,1, 11.9,1,1, 1.302, 10522.788, 396.573, 52872.114 25/02/18,15:06:12,09,09,1, 11.9,1,1, 1.302, 10522.789, 396.578, 52872.174 25/02/18,15:06:12,10,09,1, 11.9,1,1, 1.302, 10522.793, 396.574, 52872.181 25/02/18,15:06:12,11,09,1, 11.9,1,1, 1.302, 10522.777, 396.561, 52872.128 25/02/18,15:06:12,12,09,1, 11.9,1,1, 1.302, 10522.805, 396.572, 52872.188 25/02/18,15:06:12,13,09,1, 11.9,1,1, 1.302, 10522.766, 396.565, 52872.181 25/02/18,15:06:12,14,09,1, 11.9,1,1, 1.302, 10522.767, 396.580, 52872.136 25/02/18,15:06:12,15,09,1, 11.9,1,1, 1.302, 10522.780, 396.578, 52872.150 25/02/18,15:06:12,16,09,1, 11.9,1,1, 1.302, 10522.780, 396.566, 52872.190 25/02/18,15:06:12,17,09,1, 11.9,1,1, 1.302, 10522.776, 396.579, 52872.192 25/02/18,15:06:12,18,09,1, 11.9,1,1, 1.302, 10522.786, 396.588, 52872.222 25/02/18,15:06:12,19,09,1, 11.9,1,1, 1.302, 10522.752, 396.592, 52872.168 25/02/18,15:06:13,00,09,1, 11.8,1,1, 1.302, 10522.746, 396.592, 52872.168 25/02/18,15:06:13,01,09,1, 11.8,1,1, 1.302, 10522.773, 396.588, 52872.160 25/02/18,15:06:13,02,09,1, 11.8,1,1, 1.302, 10522.762, 396.591, 52872.216 25/02/18,15:06:13,03,09,1, 11.8,1,1, 1.302, 10522.756, 396.587, 52872.142 25/02/18,15:06:13,04,09,1, 11.8,1,1, 1.302, 10522.777, 396.598, 52872.199 25/02/18,15:06:13,05,09,1, 11.8,1,1, 1.302, 10522.751, 396.603, 52872.084 25/02/18,15:06:13,06,09,1, 11.8,1,1, 1.302, 10522.744, 396.626, 52872.119 25/02/18,15:06:13,07,09,1, 11.8,1,1, 1.302, 10522.757, 396.619, 52872.124 25/02/18,15:06:13,08,09,1, 11.8,1,1, 1.302, 10522.771, 396.625, 52872.201 25/02/18,15:06:13,09,09,1, 11.8,1,1, 1.302, 10522.777, 396.595, 52872.229 25/02/18,15:06:13,10,09,1, 11.8,1,1, 1.302, 10522.747, 396.640, 52872.212 25/02/18,15:06:13,11,09,1, 11.8,1,1, 1.302, 10522.750, 396.644, 52872.173 25/02/18,15:06:13,12,09,1, 11.8,1,1, 1.302, 10522.744, 396.624, 52872.183 25/02/18,15:06:13,13,09,1, 11.8,1,1, 1.302, 10522.747, 396.645, 52872.194 25/02/18,15:06:13,14,09,1, 11.8,1,1, 1.302, 10522.753, 396.623, 52872.157 25/02/18,15:06:13,15,09,1, 11.8,1,1, 1.302, 10522.739, 396.648, 52872.128 25/02/18,15:06:13,16,09,1, 11.8,1,1, 1.302, 10522.761, 396.645, 52872.181 25/02/18,15:06:13,17,09,1, 11.8,1,1, 1.302, 10522.753, 396.655, 52872.156 25/02/18,15:06:13,18,09,1, 11.8,1,1, 1.302, 10522.752, 396.642, 52872.167 25/02/18,15:06:13,19,09,1, 11.8,1,1, 1.302, 10522.737, 396.652, 52872.204 25/02/18,15:06:14,00,09,1, 11.9,1,1, 1.305, 10522.729, 396.652, 52872.204 25/02/18,15:06:14,01,09,1, 11.9,1,1, 1.305, 10522.755, 396.651, 52872.155 25/02/18,15:06:14,02,09,1, 11.9,1,1, 1.305, 10522.735, 396.674, 52872.265 25/02/18,15:06:14,03,09,1, 11.9,1,1, 1.305, 10522.755, 396.667, 52872.225 25/02/18,15:06:14,04,09,1, 11.9,1,1, 1.305, 10522.744, 396.666, 52872.209 25/02/18,15:06:14,05,09,1, 11.9,1,1, 1.305, 10522.711, 396.654, 52872.182 25/02/18,15:06:14,06,09,1, 11.9,1,1, 1.305, 10522.716, 396.655, 52872.156 25/02/18,15:06:14,07,09,1, 11.9,1,1, 1.305, 10522.741, 396.654, 52872.152 25/02/18,15:06:14,08,09,1, 11.9,1,1, 1.305, 10522.714, 396.676, 52872.124 25/02/18,15:06:14,09,09,1, 11.9,1,1, 1.305, 10522.729, 396.673, 52872.122 25/02/18,15:06:14,10,09,1, 11.9,1,1, 1.305, 10522.709, 396.696, 52872.221 25/02/18,15:06:14,11,09,1, 11.9,1,1, 1.305, 10522.733, 396.676, 52871.984 25/02/18,15:06:14,12,09,1, 11.9,1,1, 1.305, 10522.723, 396.699, 52872.246 25/02/18,15:06:14,13,09,1, 11.9,1,1, 1.305, 10522.712, 396.706, 52872.226 25/02/18,15:06:14,14,09,1, 11.9,1,1, 1.305, 10522.727, 396.697, 52872.156 25/02/18,15:06:14,15,09,1, 11.9,1,1, 1.305, 10522.725, 396.689, 52872.173 25/02/18,15:06:14,16,09,1, 11.9,1,1, 1.305, 10522.724, 396.689, 52872.202 25/02/18,15:06:14,17,09,1, 11.9,1,1, 1.305, 10522.696, 396.709, 52872.228 25/02/18,15:06:14,18,09,1, 11.9,1,1, 1.305, 10522.722, 396.706, 52872.187 25/02/18,15:06:14,19,09,1, 11.9,1,1, 1.305, 10522.736, 396.701, 52872.135 25/02/18,15:06:15,00,09,1, 12.0,1,1, 1.304, 10522.729, 396.701, 52872.135 25/02/18,15:06:15,01,09,1, 12.0,1,1, 1.304, 10522.713, 396.704, 52872.179 25/02/18,15:06:15,02,09,1, 12.0,1,1, 1.304, 10522.720, 396.716, 52872.107 25/02/18,15:06:15,03,09,1, 12.0,1,1, 1.304, 10522.703, 396.700, 52872.127 25/02/18,15:06:15,04,09,1, 12.0,1,1, 1.304, 10522.693, 396.694, 52872.121 25/02/18,15:06:15,05,09,1, 12.0,1,1, 1.304, 10522.687, 396.718, 52872.130 25/02/18,15:06:15,06,09,1, 12.0,1,1, 1.304, 10522.705, 396.702, 52872.103 25/02/18,15:06:15,07,09,1, 12.0,1,1, 1.304, 10522.676, 396.726, 52872.099 25/02/18,15:06:15,08,09,1, 12.0,1,1, 1.304, 10522.714, 396.731, 52872.168 25/02/18,15:06:15,09,09,1, 12.0,1,1, 1.304, 10522.687, 396.736, 52872.141 25/02/18,15:06:15,10,09,1, 12.0,1,1, 1.304, 10522.704, 396.749, 52872.153 25/02/18,15:06:15,11,09,1, 12.0,1,1, 1.304, 10522.699, 396.718, 52872.201 25/02/18,15:06:15,12,09,1, 12.0,1,1, 1.304, 10522.691, 396.751, 52872.197 25/02/18,15:06:15,13,09,1, 12.0,1,1, 1.304, 10522.685, 396.762, 52872.159 25/02/18,15:06:15,14,09,1, 12.0,1,1, 1.304, 10522.700, 396.741, 52872.065 25/02/18,15:06:15,15,09,1, 12.0,1,1, 1.304, 10522.682, 396.740, 52872.108 25/02/18,15:06:15,16,09,1, 12.0,1,1, 1.304, 10522.684, 396.743, 52872.172 25/02/18,15:06:15,17,09,1, 12.0,1,1, 1.304, 10522.674, 396.728, 52872.081 25/02/18,15:06:15,18,09,1, 12.0,1,1, 1.304, 10522.708, 396.757, 52872.183 25/02/18,15:06:15,19,09,1, 12.0,1,1, 1.304, 10522.696, 396.740, 52872.179 25/02/18,15:06:16,00,09,1, 11.9,1,1, 1.303, 10522.687, 396.740, 52872.179 25/02/18,15:06:16,01,09,1, 11.9,1,1, 1.303, 10522.676, 396.756, 52872.200 25/02/18,15:06:16,02,09,1, 11.9,1,1, 1.303, 10522.659, 396.770, 52872.229 25/02/18,15:06:16,03,09,1, 11.9,1,1, 1.303, 10522.640, 396.781, 52872.255 25/02/18,15:06:16,04,09,1, 11.9,1,1, 1.303, 10522.680, 396.787, 52872.208 25/02/18,15:06:16,05,09,1, 11.9,1,1, 1.303, 10522.670, 396.769, 52872.130 25/02/18,15:06:16,06,09,1, 11.9,1,1, 1.303, 10522.658, 396.776, 52872.159 25/02/18,15:06:16,07,09,1, 11.9,1,1, 1.303, 10522.648, 396.757, 52872.166 25/02/18,15:06:16,08,09,1, 11.9,1,1, 1.303, 10522.645, 396.774, 52872.147 25/02/18,15:06:16,09,09,1, 11.9,1,1, 1.303, 10522.657, 396.806, 52872.196 25/02/18,15:06:16,10,09,1, 11.9,1,1, 1.303, 10522.674, 396.807, 52872.211 25/02/18,15:06:16,11,09,1, 11.9,1,1, 1.303, 10522.656, 396.792, 52872.118 25/02/18,15:06:16,12,09,1, 11.9,1,1, 1.303, 10522.670, 396.778, 52872.129 25/02/18,15:06:16,13,09,1, 11.9,1,1, 1.303, 10522.646, 396.801, 52872.192 25/02/18,15:06:16,14,09,1, 11.9,1,1, 1.303, 10522.639, 396.821, 52872.147 25/02/18,15:06:16,15,09,1, 11.9,1,1, 1.303, 10522.664, 396.804, 52872.134 25/02/18,15:06:16,16,09,1, 11.9,1,1, 1.303, 10522.645, 396.802, 52872.211 25/02/18,15:06:16,17,09,1, 11.9,1,1, 1.303, 10522.648, 396.819, 52872.132 25/02/18,15:06:16,18,09,1, 11.9,1,1, 1.303, 10522.651, 396.802, 52872.241 25/02/18,15:06:16,19,09,1, 11.9,1,1, 1.303, 10522.622, 396.828, 52872.178 25/02/18,15:06:17,00,09,1, 11.9,1,1, 1.303, 10522.621, 396.828, 52872.178 25/02/18,15:06:17,01,09,1, 11.9,1,1, 1.303, 10522.645, 396.829, 52872.118 25/02/18,15:06:17,02,09,1, 11.9,1,1, 1.303, 10522.632, 396.834, 52872.103 25/02/18,15:06:17,03,09,1, 11.9,1,1, 1.303, 10522.642, 396.816, 52872.025 25/02/18,15:06:17,04,09,1, 11.9,1,1, 1.303, 10522.651, 396.800, 52872.122 25/02/18,15:06:17,05,09,1, 11.9,1,1, 1.303, 10522.661, 396.828, 52872.144 25/02/18,15:06:17,06,09,1, 11.9,1,1, 1.303, 10522.627, 396.821, 52872.169 25/02/18,15:06:17,07,09,1, 11.9,1,1, 1.303, 10522.627, 396.813, 52872.195 25/02/18,15:06:17,08,09,1, 11.9,1,1, 1.303, 10522.627, 396.842, 52872.121 25/02/18,15:06:17,09,09,1, 11.9,1,1, 1.303, 10522.638, 396.855, 52872.133 25/02/18,15:06:17,10,09,1, 11.9,1,1, 1.303, 10522.615, 396.845, 52872.220 25/02/18,15:06:17,11,09,1, 11.9,1,1, 1.303, 10522.602, 396.851, 52872.144 25/02/18,15:06:17,12,09,1, 11.9,1,1, 1.303, 10522.600, 396.844, 52872.108 25/02/18,15:06:17,13,09,1, 11.9,1,1, 1.303, 10522.602, 396.867, 52872.090 25/02/18,15:06:17,14,09,1, 11.9,1,1, 1.303, 10522.605, 396.838, 52872.150 25/02/18,15:06:17,15,09,1, 11.9,1,1, 1.303, 10522.614, 396.854, 52872.094 25/02/18,15:06:17,16,09,1, 11.9,1,1, 1.303, 10522.593, 396.848, 52872.215 25/02/18,15:06:17,17,09,1, 11.9,1,1, 1.303, 10522.590, 396.852, 52872.230 25/02/18,15:06:17,18,09,1, 11.9,1,1, 1.303, 10522.597, 396.884, 52872.145 25/02/18,15:06:17,19,09,1, 11.9,1,1, 1.303, 10522.582, 396.879, 52872.085 25/02/18,15:06:18,00,09,1, 11.9,1,1, 1.302, 10522.579, 396.879, 52872.085 25/02/18,15:06:18,01,09,1, 11.9,1,1, 1.302, 10522.596, 396.906, 52872.160 25/02/18,15:06:18,02,09,1, 11.9,1,1, 1.302, 10522.577, 396.872, 52872.146 25/02/18,15:06:18,03,09,1, 11.9,1,1, 1.302, 10522.604, 396.863, 52872.193 25/02/18,15:06:18,04,09,1, 11.9,1,1, 1.302, 10522.591, 396.878, 52872.189 25/02/18,15:06:18,05,09,1, 11.9,1,1, 1.302, 10522.577, 396.912, 52872.242 25/02/18,15:06:18,06,09,1, 11.9,1,1, 1.302, 10522.597, 396.900, 52872.155 25/02/18,15:06:18,07,09,1, 11.9,1,1, 1.302, 10522.579, 396.886, 52872.146 25/02/18,15:06:18,08,09,1, 11.9,1,1, 1.302, 10522.586, 396.886, 52872.107 25/02/18,15:06:18,09,09,1, 11.9,1,1, 1.302, 10522.588, 396.897, 52872.193 25/02/18,15:06:18,10,09,1, 11.9,1,1, 1.302, 10522.592, 396.915, 52872.087 25/02/18,15:06:18,11,09,1, 11.9,1,1, 1.302, 10522.576, 396.917, 52872.166 25/02/18,15:06:18,12,09,1, 11.9,1,1, 1.302, 10522.562, 396.896, 52872.151 25/02/18,15:06:18,13,09,1, 11.9,1,1, 1.302, 10522.583, 396.923, 52872.147 25/02/18,15:06:18,14,09,1, 11.9,1,1, 1.302, 10522.577, 396.914, 52872.136 25/02/18,15:06:18,15,09,1, 11.9,1,1, 1.302, 10522.586, 396.921, 52872.157 25/02/18,15:06:18,16,09,1, 11.9,1,1, 1.302, 10522.566, 396.933, 52872.221 25/02/18,15:06:18,17,09,1, 11.9,1,1, 1.302, 10522.566, 396.937, 52872.259 25/02/18,15:06:18,18,09,1, 11.9,1,1, 1.302, 10522.567, 396.939, 52872.164 25/02/18,15:06:18,19,09,1, 11.9,1,1, 1.302, 10522.561, 396.932, 52872.152 25/02/18,15:06:19,00,09,1, 11.9,1,1, 1.304, 10522.554, 396.932, 52872.152 25/02/18,15:06:19,01,09,1, 11.9,1,1, 1.304, 10522.550, 396.951, 52872.124 25/02/18,15:06:19,02,09,1, 11.9,1,1, 1.304, 10522.562, 396.962, 52872.145 25/02/18,15:06:19,03,09,1, 11.9,1,1, 1.304, 10522.575, 396.933, 52872.106 25/02/18,15:06:19,04,09,1, 11.9,1,1, 1.304, 10522.567, 396.950, 52872.102 25/02/18,15:06:19,05,09,1, 11.9,1,1, 1.304, 10522.576, 396.942, 52872.140 25/02/18,15:06:19,06,09,1, 11.9,1,1, 1.304, 10522.528, 396.936, 52872.179 25/02/18,15:06:19,07,09,1, 11.9,1,1, 1.304, 10522.552, 396.962, 52872.160 25/02/18,15:06:19,08,09,1, 11.9,1,1, 1.304, 10522.563, 396.969, 52872.160 25/02/18,15:06:19,09,09,1, 11.9,1,1, 1.304, 10522.544, 396.967, 52872.206 25/02/18,15:06:19,10,09,1, 11.9,1,1, 1.304, 10522.543, 396.964, 52872.142 25/02/18,15:06:19,11,09,1, 11.9,1,1, 1.304, 10522.533, 396.963, 52872.154 25/02/18,15:06:19,12,09,1, 11.9,1,1, 1.304, 10522.558, 396.994, 52872.167 25/02/18,15:06:19,13,09,1, 11.9,1,1, 1.304, 10522.532, 396.984, 52872.184 25/02/18,15:06:19,14,09,1, 11.9,1,1, 1.304, 10522.532, 396.991, 52872.137 25/02/18,15:06:19,15,09,1, 11.9,1,1, 1.304, 10522.534, 396.988, 52872.134 25/02/18,15:06:19,16,09,1, 11.9,1,1, 1.304, 10522.525, 396.970, 52872.128 25/02/18,15:06:19,17,09,1, 11.9,1,1, 1.304, 10522.536, 397.000, 52872.093 25/02/18,15:06:19,18,09,1, 11.9,1,1, 1.304, 10522.533, 397.012, 52872.118 25/02/18,15:06:19,19,09,1, 11.9,1,1, 1.304, 10522.543, 397.012, 52872.182 25/02/18,15:06:20,00,09,1, 12.0,1,1, 1.300, 10522.537, 397.012, 52872.182 25/02/18,15:06:20,01,09,1, 12.0,1,1, 1.300, 10522.497, 397.032, 52872.161 25/02/18,15:06:20,02,09,1, 12.0,1,1, 1.300, 10522.485, 397.041, 52872.284 25/02/18,15:06:20,03,09,1, 12.0,1,1, 1.300, 10522.496, 397.032, 52872.288 25/02/18,15:06:20,04,09,1, 12.0,1,1, 1.300, 10522.515, 397.025, 52872.192 25/02/18,15:06:20,05,09,1, 12.0,1,1, 1.300, 10522.516, 397.036, 52872.181 25/02/18,15:06:20,06,09,1, 12.0,1,1, 1.300, 10522.523, 397.014, 52872.187 25/02/18,15:06:20,07,09,1, 12.0,1,1, 1.300, 10522.513, 397.030, 52872.146 25/02/18,15:06:20,08,09,1, 12.0,1,1, 1.300, 10522.519, 397.021, 52872.065 25/02/18,15:06:20,09,09,1, 12.0,1,1, 1.300, 10522.501, 397.035, 52872.173 25/02/18,15:06:20,10,09,1, 12.0,1,1, 1.300, 10522.504, 397.024, 52872.134 25/02/18,15:06:20,11,09,1, 12.0,1,1, 1.300, 10522.511, 397.065, 52872.137 25/02/18,15:06:20,12,09,1, 12.0,1,1, 1.300, 10522.518, 397.053, 52872.124 25/02/18,15:06:20,13,09,1, 12.0,1,1, 1.300, 10522.542, 397.063, 52872.155 25/02/18,15:06:20,14,09,1, 12.0,1,1, 1.300, 10522.510, 397.061, 52872.133 25/02/18,15:06:20,15,09,1, 12.0,1,1, 1.300, 10522.492, 397.044, 52872.157 25/02/18,15:06:20,16,09,1, 12.0,1,1, 1.300, 10522.507, 397.054, 52872.099 25/02/18,15:06:20,17,09,1, 12.0,1,1, 1.300, 10522.513, 397.065, 52872.233 25/02/18,15:06:20,18,09,1, 12.0,1,1, 1.300, 10522.515, 397.073, 52872.202 25/02/18,15:06:20,19,09,1, 12.0,1,1, 1.300, 10522.498, 397.053, 52872.201 25/02/18,15:06:21,00,09,1, 11.9,1,1, 1.303, 10522.496, 397.053, 52872.201 25/02/18,15:06:21,01,09,1, 11.9,1,1, 1.303, 10522.504, 397.049, 52872.104 25/02/18,15:06:21,02,09,1, 11.9,1,1, 1.303, 10522.505, 397.085, 52872.178 25/02/18,15:06:21,03,09,1, 11.9,1,1, 1.303, 10522.508, 397.056, 52872.048 25/02/18,15:06:21,04,09,1, 11.9,1,1, 1.303, 10522.499, 397.057, 52872.124 25/02/18,15:06:21,05,09,1, 11.9,1,1, 1.303, 10522.494, 397.066, 52872.205 25/02/18,15:06:21,06,09,1, 11.9,1,1, 1.303, 10522.494, 397.079, 52872.140 25/02/18,15:06:21,07,09,1, 11.9,1,1, 1.303, 10522.491, 397.071, 52872.146 25/02/18,15:06:21,08,09,1, 11.9,1,1, 1.303, 10522.474, 397.085, 52872.116 25/02/18,15:06:21,09,09,1, 11.9,1,1, 1.303, 10522.500, 397.095, 52872.098 25/02/18,15:06:21,10,09,1, 11.9,1,1, 1.303, 10522.495, 397.088, 52872.156 25/02/18,15:06:21,11,09,1, 11.9,1,1, 1.303, 10522.462, 397.099, 52872.081 25/02/18,15:06:21,12,09,1, 11.9,1,1, 1.303, 10522.477, 397.108, 52872.131 25/02/18,15:06:21,13,09,1, 11.9,1,1, 1.303, 10522.474, 397.089, 52872.102 25/02/18,15:06:21,14,09,1, 11.9,1,1, 1.303, 10522.477, 397.117, 52872.103 25/02/18,15:06:21,15,09,1, 11.9,1,1, 1.303, 10522.464, 397.135, 52872.125 25/02/18,15:06:21,16,09,1, 11.9,1,1, 1.303, 10522.468, 397.115, 52872.167 25/02/18,15:06:21,17,09,1, 11.9,1,1, 1.303, 10522.465, 397.135, 52872.114 25/02/18,15:06:21,18,09,1, 11.9,1,1, 1.303, 10522.475, 397.109, 52872.143 25/02/18,15:06:21,19,09,1, 11.9,1,1, 1.303, 10522.457, 397.104, 52872.131 25/02/18,15:06:22,00,09,1, 11.9,1,1, 1.305, 10522.454, 397.104, 52872.131 25/02/18,15:06:22,01,09,1, 11.9,1,1, 1.305, 10522.434, 397.119, 52872.115 25/02/18,15:06:22,02,09,1, 11.9,1,1, 1.305, 10522.443, 397.124, 52872.094 25/02/18,15:06:22,03,09,1, 11.9,1,1, 1.305, 10522.444, 397.112, 52871.997 25/02/18,15:06:22,04,09,1, 11.9,1,1, 1.305, 10522.442, 397.124, 52872.104 25/02/18,15:06:22,05,09,1, 11.9,1,1, 1.305, 10522.453, 397.146, 52872.154 25/02/18,15:06:22,06,09,1, 11.9,1,1, 1.305, 10522.448, 397.132, 52872.155 25/02/18,15:06:22,07,09,1, 11.9,1,1, 1.305, 10522.434, 397.147, 52872.127 25/02/18,15:06:22,08,09,1, 11.9,1,1, 1.305, 10522.426, 397.126, 52872.122 25/02/18,15:06:22,09,09,1, 11.9,1,1, 1.305, 10522.432, 397.140, 52872.065 25/02/18,15:06:22,10,09,1, 11.9,1,1, 1.305, 10522.432, 397.118, 52872.068 25/02/18,15:06:22,11,09,1, 11.9,1,1, 1.305, 10522.435, 397.148, 52872.111 25/02/18,15:06:22,12,09,1, 11.9,1,1, 1.305, 10522.427, 397.153, 52872.070 25/02/18,15:06:22,13,09,1, 11.9,1,1, 1.305, 10522.424, 397.165, 52872.115 25/02/18,15:06:22,14,09,1, 11.9,1,1, 1.305, 10522.423, 397.155, 52872.060 25/02/18,15:06:22,15,09,1, 11.9,1,1, 1.305, 10522.413, 397.164, 52872.090 25/02/18,15:06:22,16,09,1, 11.9,1,1, 1.305, 10522.420, 397.166, 52872.121 25/02/18,15:06:22,17,09,1, 11.9,1,1, 1.305, 10522.418, 397.145, 52872.137 25/02/18,15:06:22,18,09,1, 11.9,1,1, 1.305, 10522.427, 397.192, 52872.146 25/02/18,15:06:22,19,09,1, 11.9,1,1, 1.305, 10522.413, 397.194, 52872.155 25/02/18,15:06:23,00,09,1, 11.9,1,1, 1.301, 10522.412, 397.194, 52872.155 25/02/18,15:06:23,01,09,1, 11.9,1,1, 1.301, 10522.400, 397.179, 52872.061 25/02/18,15:06:23,02,09,1, 11.9,1,1, 1.301, 10522.409, 397.188, 52872.147 25/02/18,15:06:23,03,09,1, 11.9,1,1, 1.301, 10522.400, 397.222, 52872.130 25/02/18,15:06:23,04,09,1, 11.9,1,1, 1.301, 10522.404, 397.194, 52872.149 25/02/18,15:06:23,05,09,1, 11.9,1,1, 1.301, 10522.403, 397.236, 52872.160 25/02/18,15:06:23,06,09,1, 11.9,1,1, 1.301, 10522.384, 397.201, 52872.167 25/02/18,15:06:23,07,09,1, 11.9,1,1, 1.301, 10522.398, 397.193, 52872.071 25/02/18,15:06:23,08,09,1, 11.9,1,1, 1.301, 10522.387, 397.195, 52872.079 25/02/18,15:06:23,09,09,1, 11.9,1,1, 1.301, 10522.378, 397.201, 52872.096 25/02/18,15:06:23,10,09,1, 11.9,1,1, 1.301, 10522.386, 397.212, 52872.086 25/02/18,15:06:23,11,09,1, 11.9,1,1, 1.301, 10522.388, 397.199, 52872.155 25/02/18,15:06:23,12,09,1, 11.9,1,1, 1.301, 10522.358, 397.205, 52872.081 25/02/18,15:06:23,13,09,1, 11.9,1,1, 1.301, 10522.389, 397.202, 52872.175 25/02/18,15:06:23,14,09,1, 11.9,1,1, 1.301, 10522.381, 397.227, 52872.099 25/02/18,15:06:23,15,09,1, 11.9,1,1, 1.301, 10522.377, 397.234, 52872.338 25/02/18,15:06:23,16,09,1, 11.9,1,1, 1.301, 10522.392, 397.220, 52872.041 25/02/18,15:06:23,17,09,1, 11.9,1,1, 1.301, 10522.411, 397.218, 52872.061 25/02/18,15:06:23,18,09,1, 11.9,1,1, 1.301, 10522.412, 397.212, 52872.061 25/02/18,15:06:23,19,09,1, 11.9,1,1, 1.301, 10522.387, 397.213, 52872.070 25/02/18,15:06:24,00,09,1, 11.9,1,1, 1.303, 10522.379, 397.213, 52872.070 25/02/18,15:06:24,01,09,1, 11.9,1,1, 1.303, 10522.378, 397.217, 52872.118 25/02/18,15:06:24,02,09,1, 11.9,1,1, 1.303, 10522.362, 397.241, 52872.176 25/02/18,15:06:24,03,09,1, 11.9,1,1, 1.303, 10522.388, 397.243, 52872.030 25/02/18,15:06:24,04,09,1, 11.9,1,1, 1.303, 10522.376, 397.261, 52872.138 25/02/18,15:06:24,05,09,1, 11.9,1,1, 1.303, 10522.359, 397.238, 52872.030 25/02/18,15:06:24,06,09,1, 11.9,1,1, 1.303, 10522.361, 397.247, 52872.041 25/02/18,15:06:24,07,09,1, 11.9,1,1, 1.303, 10522.362, 397.270, 52872.081 25/02/18,15:06:24,08,09,1, 11.9,1,1, 1.303, 10522.391, 397.254, 52871.991 25/02/18,15:06:24,09,09,1, 11.9,1,1, 1.303, 10522.343, 397.224, 52871.985 25/02/18,15:06:24,10,09,1, 11.9,1,1, 1.303, 10522.340, 397.239, 52872.069 25/02/18,15:06:24,11,09,1, 11.9,1,1, 1.303, 10522.330, 397.270, 52872.120 25/02/18,15:06:24,12,09,1, 11.9,1,1, 1.303, 10522.378, 397.274, 52872.133 25/02/18,15:06:24,13,09,1, 11.9,1,1, 1.303, 10522.374, 397.285, 52872.122 25/02/18,15:06:24,14,09,1, 11.9,1,1, 1.303, 10522.379, 397.287, 52872.211 25/02/18,15:06:24,15,09,1, 11.9,1,1, 1.303, 10522.349, 397.274, 52872.129 25/02/18,15:06:24,16,09,1, 11.9,1,1, 1.303, 10522.350, 397.263, 52872.155 25/02/18,15:06:24,17,09,1, 11.9,1,1, 1.303, 10522.356, 397.281, 52872.110 25/02/18,15:06:24,18,09,1, 11.9,1,1, 1.303, 10522.357, 397.295, 52872.125 25/02/18,15:06:24,19,09,1, 11.9,1,1, 1.303, 10522.316, 397.281, 52872.128 25/02/18,15:06:25,00,09,1, 11.9,1,1, 1.305, 10522.312, 397.281, 52872.128 25/02/18,15:06:25,01,09,1, 11.9,1,1, 1.305, 10522.351, 397.272, 52872.075 25/02/18,15:06:25,02,09,1, 11.9,1,1, 1.305, 10522.363, 397.290, 52872.125 25/02/18,15:06:25,03,09,1, 11.9,1,1, 1.305, 10522.333, 397.279, 52872.074 25/02/18,15:06:25,04,09,1, 11.9,1,1, 1.305, 10522.360, 397.291, 52872.081 25/02/18,15:06:25,05,09,1, 11.9,1,1, 1.305, 10522.333, 397.292, 52872.108 25/02/18,15:06:25,06,09,1, 11.9,1,1, 1.305, 10522.346, 397.286, 52872.094 25/02/18,15:06:25,07,09,1, 11.9,1,1, 1.305, 10522.322, 397.292, 52872.126 25/02/18,15:06:25,08,09,1, 11.9,1,1, 1.305, 10522.344, 397.291, 52872.095 25/02/18,15:06:25,09,09,1, 11.9,1,1, 1.305, 10522.333, 397.322, 52872.121 25/02/18,15:06:25,10,09,1, 11.9,1,1, 1.305, 10522.343, 397.319, 52872.096 25/02/18,15:06:25,11,09,1, 11.9,1,1, 1.305, 10522.340, 397.312, 52872.083 25/02/18,15:06:25,12,09,1, 11.9,1,1, 1.305, 10522.334, 397.304, 52872.088 25/02/18,15:06:25,13,09,1, 11.9,1,1, 1.305, 10522.302, 397.328, 52872.077 25/02/18,15:06:25,14,09,1, 11.9,1,1, 1.305, 10522.336, 397.333, 52872.099 25/02/18,15:06:25,15,09,1, 11.9,1,1, 1.305, 10522.336, 397.330, 52872.022 25/02/18,15:06:25,16,09,1, 11.9,1,1, 1.305, 10522.341, 397.317, 52872.044 25/02/18,15:06:25,17,09,1, 11.9,1,1, 1.305, 10522.321, 397.331, 52872.049 25/02/18,15:06:25,18,09,1, 11.9,1,1, 1.305, 10522.321, 397.350, 52872.105 25/02/18,15:06:25,19,09,1, 11.9,1,1, 1.305, 10522.305, 397.323, 52872.074 25/02/18,15:06:26,00,09,1, 12.0,1,1, 1.301, 10522.304, 397.323, 52872.074 25/02/18,15:06:26,01,09,1, 12.0,1,1, 1.301, 10522.343, 397.329, 52872.082 25/02/18,15:06:26,02,09,1, 12.0,1,1, 1.301, 10522.329, 397.339, 52872.033 25/02/18,15:06:26,03,09,1, 12.0,1,1, 1.301, 10522.301, 397.353, 52872.106 25/02/18,15:06:26,04,09,1, 12.0,1,1, 1.301, 10522.315, 397.353, 52872.137 25/02/18,15:06:26,05,09,1, 12.0,1,1, 1.301, 10522.315, 397.359, 52872.102 25/02/18,15:06:26,06,09,1, 12.0,1,1, 1.301, 10522.334, 397.357, 52872.073 25/02/18,15:06:26,07,09,1, 12.0,1,1, 1.301, 10522.340, 397.351, 52872.102 25/02/18,15:06:26,08,09,1, 12.0,1,1, 1.301, 10522.301, 397.365, 52872.021 25/02/18,15:06:26,09,09,1, 12.0,1,1, 1.301, 10522.324, 397.350, 52872.063 25/02/18,15:06:26,10,09,1, 12.0,1,1, 1.301, 10522.329, 397.360, 52872.099 25/02/18,15:06:26,11,09,1, 12.0,1,1, 1.301, 10522.311, 397.386, 52872.059 25/02/18,15:06:26,12,09,1, 12.0,1,1, 1.301, 10522.288, 397.385, 52872.127 25/02/18,15:06:26,13,09,1, 12.0,1,1, 1.301, 10522.314, 397.371, 52872.133 25/02/18,15:06:26,14,09,1, 12.0,1,1, 1.301, 10522.326, 397.354, 52872.083 25/02/18,15:06:26,15,09,1, 12.0,1,1, 1.301, 10522.294, 397.341, 52872.131 25/02/18,15:06:26,16,09,1, 12.0,1,1, 1.301, 10522.336, 397.358, 52872.100 25/02/18,15:06:26,17,09,1, 12.0,1,1, 1.301, 10522.309, 397.341, 52872.050 25/02/18,15:06:26,18,09,1, 12.0,1,1, 1.301, 10522.317, 397.368, 52872.124 25/02/18,15:06:26,19,09,1, 12.0,1,1, 1.301, 10522.317, 397.363, 52872.110 25/02/18,15:06:27,00,09,1, 11.9,1,1, 1.301, 10522.312, 397.363, 52872.110 25/02/18,15:06:27,01,09,1, 11.9,1,1, 1.301, 10522.313, 397.370, 52872.027 25/02/18,15:06:27,02,09,1, 11.9,1,1, 1.301, 10522.288, 397.371, 52872.041 25/02/18,15:06:27,03,09,1, 11.9,1,1, 1.301, 10522.312, 397.370, 52872.006 25/02/18,15:06:27,04,09,1, 11.9,1,1, 1.301, 10522.291, 397.380, 52872.013 25/02/18,15:06:27,05,09,1, 11.9,1,1, 1.301, 10522.296, 397.382, 52872.000 25/02/18,15:06:27,06,09,1, 11.9,1,1, 1.301, 10522.310, 397.359, 52871.984 25/02/18,15:06:27,07,09,1, 11.9,1,1, 1.301, 10522.308, 397.369, 52872.083 25/02/18,15:06:27,08,09,1, 11.9,1,1, 1.301, 10522.304, 397.386, 52871.993 25/02/18,15:06:27,09,09,1, 11.9,1,1, 1.301, 10522.276, 397.404, 52872.129 25/02/18,15:06:27,10,09,1, 11.9,1,1, 1.301, 10522.291, 397.412, 52872.078 25/02/18,15:06:27,11,09,1, 11.9,1,1, 1.301, 10522.290, 397.389, 52872.082 25/02/18,15:06:27,12,09,1, 11.9,1,1, 1.301, 10522.301, 397.381, 52872.059 25/02/18,15:06:27,13,09,1, 11.9,1,1, 1.301, 10522.277, 397.387, 52872.033 25/02/18,15:06:27,14,09,1, 11.9,1,1, 1.301, 10522.288, 397.401, 52872.025 25/02/18,15:06:27,15,09,1, 11.9,1,1, 1.301, 10522.289, 397.396, 52872.008 25/02/18,15:06:27,16,09,1, 11.9,1,1, 1.301, 10522.285, 397.412, 52872.041 25/02/18,15:06:27,17,09,1, 11.9,1,1, 1.301, 10522.312, 397.392, 52871.980 25/02/18,15:06:27,18,09,1, 11.9,1,1, 1.301, 10522.279, 397.414, 52871.968 25/02/18,15:06:27,19,09,1, 11.9,1,1, 1.301, 10522.295, 397.392, 52872.074 25/02/18,15:06:28,00,09,1, 11.9,1,1, 1.303, 10522.287, 397.392, 52872.074 25/02/18,15:06:28,01,09,1, 11.9,1,1, 1.303, 10522.281, 397.409, 52872.081 25/02/18,15:06:28,02,09,1, 11.9,1,1, 1.303, 10522.292, 397.420, 52872.103 25/02/18,15:06:28,03,09,1, 11.9,1,1, 1.303, 10522.275, 397.405, 52871.974 25/02/18,15:06:28,04,09,1, 11.9,1,1, 1.303, 10522.311, 397.424, 52871.955 25/02/18,15:06:28,05,09,1, 11.9,1,1, 1.303, 10522.296, 397.433, 52872.064 25/02/18,15:06:28,06,09,1, 11.9,1,1, 1.303, 10522.293, 397.428, 52872.030 25/02/18,15:06:28,07,09,1, 11.9,1,1, 1.303, 10522.295, 397.408, 52872.107 25/02/18,15:06:28,08,09,1, 11.9,1,1, 1.303, 10522.301, 397.414, 52872.019 25/02/18,15:06:28,09,09,1, 11.9,1,1, 1.303, 10522.277, 397.417, 52872.096 25/02/18,15:06:28,10,09,1, 11.9,1,1, 1.303, 10522.288, 397.426, 52872.065 25/02/18,15:06:28,11,09,1, 11.9,1,1, 1.303, 10522.277, 397.397, 52872.021 25/02/18,15:06:28,12,09,1, 11.9,1,1, 1.303, 10522.288, 397.440, 52872.093 25/02/18,15:06:28,13,09,1, 11.9,1,1, 1.303, 10522.292, 397.433, 52872.093 25/02/18,15:06:28,14,09,1, 11.9,1,1, 1.303, 10522.302, 397.409, 52872.076 25/02/18,15:06:28,15,09,1, 11.9,1,1, 1.303, 10522.303, 397.425, 52872.047 25/02/18,15:06:28,16,09,1, 11.9,1,1, 1.303, 10522.302, 397.413, 52872.009 25/02/18,15:06:28,17,09,1, 11.9,1,1, 1.303, 10522.258, 397.408, 52872.006 25/02/18,15:06:28,18,09,1, 11.9,1,1, 1.303, 10522.293, 397.454, 52872.037 25/02/18,15:06:28,19,09,1, 11.9,1,1, 1.303, 10522.265, 397.443, 52871.956 25/02/18,15:06:29,00,09,1, 11.9,1,1, 1.305, 10522.262, 397.443, 52871.956 25/02/18,15:06:29,01,09,1, 11.9,1,1, 1.305, 10522.286, 397.439, 52872.054 25/02/18,15:06:29,02,09,1, 11.9,1,1, 1.305, 10522.283, 397.439, 52871.981 25/02/18,15:06:29,03,09,1, 11.9,1,1, 1.305, 10522.271, 397.466, 52872.090 25/02/18,15:06:29,04,09,1, 11.9,1,1, 1.305, 10522.279, 397.450, 52872.064 25/02/18,15:06:29,05,09,1, 11.9,1,1, 1.305, 10522.280, 397.448, 52872.076 25/02/18,15:06:29,06,09,1, 11.9,1,1, 1.305, 10522.279, 397.456, 52872.035 25/02/18,15:06:29,07,09,1, 11.9,1,1, 1.305, 10522.276, 397.454, 52872.045 25/02/18,15:06:29,08,09,1, 11.9,1,1, 1.305, 10522.267, 397.464, 52871.994 25/02/18,15:06:29,09,09,1, 11.9,1,1, 1.305, 10522.268, 397.466, 52872.069 25/02/18,15:06:29,10,09,1, 11.9,1,1, 1.305, 10522.300, 397.458, 52872.003 25/02/18,15:06:29,11,09,1, 11.9,1,1, 1.305, 10522.274, 397.457, 52871.964 25/02/18,15:06:29,12,09,1, 11.9,1,1, 1.305, 10522.266, 397.454, 52872.040 25/02/18,15:06:29,13,09,1, 11.9,1,1, 1.305, 10522.261, 397.460, 52872.027 25/02/18,15:06:29,14,09,1, 11.9,1,1, 1.305, 10522.294, 397.468, 52872.016 25/02/18,15:06:29,15,09,1, 11.9,1,1, 1.305, 10522.291, 397.474, 52871.993 25/02/18,15:06:29,16,09,1, 11.9,1,1, 1.305, 10522.281, 397.479, 52871.986 25/02/18,15:06:29,17,09,1, 11.9,1,1, 1.305, 10522.279, 397.477, 52871.963 25/02/18,15:06:29,18,09,1, 11.9,1,1, 1.305, 10522.280, 397.482, 52872.000 25/02/18,15:06:29,19,09,1, 11.9,1,1, 1.305, 10522.262, 397.483, 52872.024 25/02/18,15:06:30,00,09,1, 11.9,1,1, 1.303, 10522.262, 397.483, 52872.024 25/02/18,15:06:30,01,09,1, 11.9,1,1, 1.303, 10522.296, 397.487, 52872.097 25/02/18,15:06:30,02,09,1, 11.9,1,1, 1.303, 10522.269, 397.492, 52872.086 25/02/18,15:06:30,03,09,1, 11.9,1,1, 1.303, 10522.279, 397.453, 52872.034 25/02/18,15:06:30,04,09,1, 11.9,1,1, 1.303, 10522.252, 397.475, 52872.067 25/02/18,15:06:30,05,09,1, 11.9,1,1, 1.303, 10522.285, 397.486, 52871.999 25/02/18,15:06:30,06,09,1, 11.9,1,1, 1.303, 10522.273, 397.484, 52871.946 25/02/18,15:06:30,07,09,1, 11.9,1,1, 1.303, 10522.272, 397.485, 52872.058 25/02/18,15:06:30,08,09,1, 11.9,1,1, 1.303, 10522.256, 397.476, 52872.001 25/02/18,15:06:30,09,09,1, 11.9,1,1, 1.303, 10522.270, 397.477, 52871.978 25/02/18,15:06:30,10,09,1, 11.9,1,1, 1.303, 10522.274, 397.472, 52871.980 25/02/18,15:06:30,11,09,1, 11.9,1,1, 1.303, 10522.258, 397.483, 52872.003 25/02/18,15:06:30,12,09,1, 11.9,1,1, 1.303, 10522.306, 397.477, 52871.968 25/02/18,15:06:30,13,09,1, 11.9,1,1, 1.303, 10522.254, 397.494, 52872.051 25/02/18,15:06:30,14,09,1, 11.9,1,1, 1.303, 10522.274, 397.490, 52872.023 25/02/18,15:06:30,15,09,1, 11.9,1,1, 1.303, 10522.254, 397.500, 52872.045 25/02/18,15:06:30,16,09,1, 11.9,1,1, 1.303, 10522.281, 397.477, 52872.026 25/02/18,15:06:30,17,09,1, 11.9,1,1, 1.303, 10522.256, 397.499, 52871.961 25/02/18,15:06:30,18,09,1, 11.9,1,1, 1.303, 10522.278, 397.484, 52871.959 25/02/18,15:06:30,19,09,1, 11.9,1,1, 1.303, 10522.272, 397.501, 52871.998 25/02/18,15:06:31,00,09,1, 11.9,1,1, 1.300, 10522.270, 397.501, 52871.998 25/02/18,15:06:31,01,09,1, 11.9,1,1, 1.300, 10522.263, 397.486, 52871.942 25/02/18,15:06:31,02,09,1, 11.9,1,1, 1.300, 10522.271, 397.493, 52871.946 25/02/18,15:06:31,03,09,1, 11.9,1,1, 1.300, 10522.262, 397.500, 52872.034 25/02/18,15:06:31,04,09,1, 11.9,1,1, 1.300, 10522.301, 397.498, 52871.990 25/02/18,15:06:31,05,09,1, 11.9,1,1, 1.300, 10522.273, 397.512, 52871.971 25/02/18,15:06:31,06,09,1, 11.9,1,1, 1.300, 10522.267, 397.487, 52871.982 25/02/18,15:06:31,07,09,1, 11.9,1,1, 1.300, 10522.262, 397.512, 52872.038 25/02/18,15:06:31,08,09,1, 11.9,1,1, 1.300, 10522.310, 397.489, 52871.773 25/02/18,15:06:31,09,09,1, 11.9,1,1, 1.300, 10522.259, 397.540, 52871.956 25/02/18,15:06:31,10,09,1, 11.9,1,1, 1.300, 10522.250, 397.506, 52871.960 25/02/18,15:06:31,11,09,1, 11.9,1,1, 1.300, 10522.266, 397.506, 52871.961 25/02/18,15:06:31,12,09,1, 11.9,1,1, 1.300, 10522.278, 397.505, 52871.960 25/02/18,15:06:31,13,09,1, 11.9,1,1, 1.300, 10522.293, 397.516, 52871.956 25/02/18,15:06:31,14,09,1, 11.9,1,1, 1.300, 10522.268, 397.528, 52871.982 25/02/18,15:06:31,15,09,1, 11.9,1,1, 1.300, 10522.265, 397.535, 52871.980 25/02/18,15:06:31,16,09,1, 11.9,1,1, 1.300, 10522.268, 397.539, 52871.941 25/02/18,15:06:31,17,09,1, 11.9,1,1, 1.300, 10522.287, 397.533, 52872.028 25/02/18,15:06:31,18,09,1, 11.9,1,1, 1.300, 10522.272, 397.529, 52871.993 25/02/18,15:06:31,19,09,1, 11.9,1,1, 1.300, 10522.285, 397.528, 52872.041 25/02/18,15:06:32,00,09,1, 12.0,1,1, 1.301, 10522.279, 397.528, 52872.041 25/02/18,15:06:32,01,09,1, 12.0,1,1, 1.301, 10522.298, 397.521, 52872.002 25/02/18,15:06:32,02,09,1, 12.0,1,1, 1.301, 10522.288, 397.537, 52871.995 25/02/18,15:06:32,03,09,1, 12.0,1,1, 1.301, 10522.292, 397.543, 52871.929 25/02/18,15:06:32,04,09,1, 12.0,1,1, 1.301, 10522.285, 397.536, 52871.963 25/02/18,15:06:32,05,09,1, 12.0,1,1, 1.301, 10522.297, 397.529, 52871.931 25/02/18,15:06:32,06,09,1, 12.0,1,1, 1.301, 10522.274, 397.565, 52871.966 25/02/18,15:06:32,07,09,1, 12.0,1,1, 1.301, 10522.295, 397.544, 52871.954 25/02/18,15:06:32,08,09,1, 12.0,1,1, 1.301, 10522.300, 397.547, 52871.917 25/02/18,15:06:32,09,09,1, 12.0,1,1, 1.301, 10522.301, 397.538, 52871.977 25/02/18,15:06:32,10,09,1, 12.0,1,1, 1.301, 10522.276, 397.551, 52871.905 25/02/18,15:06:32,11,09,1, 12.0,1,1, 1.301, 10522.283, 397.560, 52871.921 25/02/18,15:06:32,12,09,1, 12.0,1,1, 1.301, 10522.296, 397.540, 52871.895 25/02/18,15:06:32,13,09,1, 12.0,1,1, 1.301, 10522.313, 397.540, 52871.957 25/02/18,15:06:32,14,09,1, 12.0,1,1, 1.301, 10522.292, 397.537, 52871.948 25/02/18,15:06:32,15,09,1, 12.0,1,1, 1.301, 10522.289, 397.551, 52871.992 25/02/18,15:06:32,16,09,1, 12.0,1,1, 1.301, 10522.293, 397.551, 52871.993 25/02/18,15:06:32,17,09,1, 12.0,1,1, 1.301, 10522.300, 397.579, 52871.998 25/02/18,15:06:32,18,09,1, 12.0,1,1, 1.301, 10522.296, 397.545, 52871.976 25/02/18,15:06:32,19,09,1, 12.0,1,1, 1.301, 10522.308, 397.569, 52871.932 25/02/18,15:06:33,00,09,1, 12.0,1,1, 1.303, 10522.304, 397.569, 52871.932 25/02/18,15:06:33,01,09,1, 12.0,1,1, 1.303, 10522.293, 397.578, 52871.974 25/02/18,15:06:33,02,09,1, 12.0,1,1, 1.303, 10522.296, 397.584, 52871.975 25/02/18,15:06:33,03,09,1, 12.0,1,1, 1.303, 10522.296, 397.577, 52871.910 25/02/18,15:06:33,04,09,1, 12.0,1,1, 1.303, 10522.290, 397.574, 52871.946 25/02/18,15:06:33,05,09,1, 12.0,1,1, 1.303, 10522.304, 397.558, 52871.909 25/02/18,15:06:33,06,09,1, 12.0,1,1, 1.303, 10522.288, 397.556, 52871.909 25/02/18,15:06:33,07,09,1, 12.0,1,1, 1.303, 10522.331, 397.570, 52872.050 25/02/18,15:06:33,08,09,1, 12.0,1,1, 1.303, 10522.326, 397.552, 52871.970 25/02/18,15:06:33,09,09,1, 12.0,1,1, 1.303, 10522.310, 397.560, 52872.024 25/02/18,15:06:33,10,09,1, 12.0,1,1, 1.303, 10522.316, 397.559, 52871.910 25/02/18,15:06:33,11,09,1, 12.0,1,1, 1.303, 10522.308, 397.567, 52871.904 25/02/18,15:06:33,12,09,1, 12.0,1,1, 1.303, 10522.305, 397.598, 52871.895 25/02/18,15:06:33,13,09,1, 12.0,1,1, 1.303, 10522.316, 397.560, 52871.965 25/02/18,15:06:33,14,09,1, 12.0,1,1, 1.303, 10522.313, 397.583, 52871.946 25/02/18,15:06:33,15,09,1, 12.0,1,1, 1.303, 10522.321, 397.592, 52871.968 25/02/18,15:06:33,16,09,1, 12.0,1,1, 1.303, 10522.321, 397.586, 52871.964 25/02/18,15:06:33,17,09,1, 12.0,1,1, 1.303, 10522.353, 397.583, 52871.916 25/02/18,15:06:33,18,09,1, 12.0,1,1, 1.303, 10522.327, 397.557, 52871.908 25/02/18,15:06:33,19,09,1, 12.0,1,1, 1.303, 10522.343, 397.586, 52871.949 25/02/18,15:06:34,00,09,1, 11.9,1,1, 1.304, 10522.337, 397.586, 52871.949 25/02/18,15:06:34,01,09,1, 11.9,1,1, 1.304, 10522.311, 397.589, 52871.959 25/02/18,15:06:34,02,09,1, 11.9,1,1, 1.304, 10522.337, 397.584, 52871.951 25/02/18,15:06:34,03,09,1, 11.9,1,1, 1.304, 10522.323, 397.575, 52872.013 25/02/18,15:06:34,04,09,1, 11.9,1,1, 1.304, 10522.336, 397.596, 52871.991 25/02/18,15:06:34,05,09,1, 11.9,1,1, 1.304, 10522.331, 397.596, 52871.888 25/02/18,15:06:34,06,09,1, 11.9,1,1, 1.304, 10522.331, 397.578, 52871.965 25/02/18,15:06:34,07,09,1, 11.9,1,1, 1.304, 10522.311, 397.590, 52871.913 25/02/18,15:06:34,08,09,1, 11.9,1,1, 1.304, 10522.346, 397.602, 52871.890 25/02/18,15:06:34,09,09,1, 11.9,1,1, 1.304, 10522.334, 397.590, 52871.977 25/02/18,15:06:34,10,09,1, 11.9,1,1, 1.304, 10522.366, 397.613, 52871.993 25/02/18,15:06:34,11,09,1, 11.9,1,1, 1.304, 10522.347, 397.598, 52871.901 25/02/18,15:06:34,12,09,1, 11.9,1,1, 1.304, 10522.348, 397.614, 52871.965 25/02/18,15:06:34,13,09,1, 11.9,1,1, 1.304, 10522.349, 397.607, 52872.029 25/02/18,15:06:34,14,09,1, 11.9,1,1, 1.304, 10522.337, 397.606, 52871.912 25/02/18,15:06:34,15,09,1, 11.9,1,1, 1.304, 10522.337, 397.599, 52871.932 25/02/18,15:06:34,16,09,1, 11.9,1,1, 1.304, 10522.358, 397.614, 52871.984 25/02/18,15:06:34,17,09,1, 11.9,1,1, 1.304, 10522.354, 397.636, 52871.986 25/02/18,15:06:34,18,09,1, 11.9,1,1, 1.304, 10522.369, 397.599, 52871.911 25/02/18,15:06:34,19,09,1, 11.9,1,1, 1.304, 10522.347, 397.598, 52871.879 25/02/18,15:06:35,00,10,1, 11.8,1,1, 1.302, 10522.345, 397.598, 52871.879 25/02/18,15:06:35,01,10,1, 11.8,1,1, 1.302, 10522.368, 397.604, 52871.993 25/02/18,15:06:35,02,10,1, 11.8,1,1, 1.302, 10522.364, 397.636, 52871.979 25/02/18,15:06:35,03,10,1, 11.8,1,1, 1.302, 10522.374, 397.622, 52871.922 25/02/18,15:06:35,04,10,1, 11.8,1,1, 1.302, 10522.332, 397.615, 52871.895 25/02/18,15:06:35,05,10,1, 11.8,1,1, 1.302, 10522.355, 397.629, 52871.915 25/02/18,15:06:35,06,10,1, 11.8,1,1, 1.302, 10522.350, 397.603, 52871.820 25/02/18,15:06:35,07,10,1, 11.8,1,1, 1.302, 10522.360, 397.630, 52871.914 25/02/18,15:06:35,08,10,1, 11.8,1,1, 1.302, 10522.349, 397.652, 52871.949 25/02/18,15:06:35,09,10,1, 11.8,1,1, 1.302, 10522.355, 397.622, 52871.994 25/02/18,15:06:35,10,10,1, 11.8,1,1, 1.302, 10522.362, 397.609, 52871.925 25/02/18,15:06:35,11,10,1, 11.8,1,1, 1.302, 10522.369, 397.615, 52871.875 25/02/18,15:06:35,12,10,1, 11.8,1,1, 1.302, 10522.366, 397.629, 52871.879 25/02/18,15:06:35,13,10,1, 11.8,1,1, 1.302, 10522.400, 397.643, 52871.880 25/02/18,15:06:35,14,10,1, 11.8,1,1, 1.302, 10522.354, 397.624, 52871.804 25/02/18,15:06:35,15,10,1, 11.8,1,1, 1.302, 10522.388, 397.629, 52871.869 25/02/18,15:06:35,16,10,1, 11.8,1,1, 1.302, 10522.402, 397.617, 52871.842 25/02/18,15:06:35,17,10,1, 11.8,1,1, 1.302, 10522.374, 397.655, 52871.876 25/02/18,15:06:35,18,10,1, 11.8,1,1, 1.302, 10522.407, 397.645, 52871.842 25/02/18,15:06:35,19,10,1, 11.8,1,1, 1.302, 10522.372, 397.653, 52871.922 25/02/18,15:06:36,00,09,1, 11.9,1,1, 1.303, 10522.370, 397.653, 52871.922 25/02/18,15:06:36,01,09,1, 11.9,1,1, 1.303, 10522.375, 397.624, 52871.892 25/02/18,15:06:36,02,09,1, 11.9,1,1, 1.303, 10522.388, 397.654, 52871.937 25/02/18,15:06:36,03,09,1, 11.9,1,1, 1.303, 10522.385, 397.624, 52871.913 25/02/18,15:06:36,04,09,1, 11.9,1,1, 1.303, 10522.392, 397.623, 52871.867 25/02/18,15:06:36,05,09,1, 11.9,1,1, 1.303, 10522.398, 397.644, 52871.864 25/02/18,15:06:36,06,09,1, 11.9,1,1, 1.303, 10522.413, 397.615, 52871.949 25/02/18,15:06:36,07,09,1, 11.9,1,1, 1.303, 10522.429, 397.636, 52871.921 25/02/18,15:06:36,08,09,1, 11.9,1,1, 1.303, 10522.424, 397.622, 52871.843 25/02/18,15:06:36,09,09,1, 11.9,1,1, 1.303, 10522.408, 397.626, 52871.938 25/02/18,15:06:36,10,09,1, 11.9,1,1, 1.303, 10522.427, 397.637, 52871.901 25/02/18,15:06:36,11,09,1, 11.9,1,1, 1.303, 10522.416, 397.635, 52871.856 25/02/18,15:06:36,12,09,1, 11.9,1,1, 1.303, 10522.403, 397.649, 52871.803 25/02/18,15:06:36,13,09,1, 11.9,1,1, 1.303, 10522.407, 397.643, 52871.923 25/02/18,15:06:36,14,09,1, 11.9,1,1, 1.303, 10522.433, 397.630, 52871.889 25/02/18,15:06:36,15,09,1, 11.9,1,1, 1.303, 10522.416, 397.639, 52871.864 25/02/18,15:06:36,16,09,1, 11.9,1,1, 1.303, 10522.405, 397.654, 52871.973 25/02/18,15:06:36,17,09,1, 11.9,1,1, 1.303, 10522.430, 397.640, 52871.859 25/02/18,15:06:36,18,09,1, 11.9,1,1, 1.303, 10522.430, 397.645, 52871.882 25/02/18,15:06:36,19,09,1, 11.9,1,1, 1.303, 10522.434, 397.638, 52871.907 25/02/18,15:06:37,00,09,1, 11.9,1,1, 1.303, 10522.429, 397.638, 52871.907 25/02/18,15:06:37,01,09,1, 11.9,1,1, 1.303, 10522.428, 397.690, 52871.866 25/02/18,15:06:37,02,09,1, 11.9,1,1, 1.303, 10522.446, 397.682, 52871.899 25/02/18,15:06:37,03,09,1, 11.9,1,1, 1.303, 10522.454, 397.671, 52871.901 25/02/18,15:06:37,04,09,1, 11.9,1,1, 1.303, 10522.436, 397.672, 52871.874 25/02/18,15:06:37,05,09,1, 11.9,1,1, 1.303, 10522.437, 397.676, 52871.913 25/02/18,15:06:37,06,09,1, 11.9,1,1, 1.303, 10522.427, 397.661, 52871.842 25/02/18,15:06:37,07,09,1, 11.9,1,1, 1.303, 10522.433, 397.694, 52871.917 25/02/18,15:06:37,08,09,1, 11.9,1,1, 1.303, 10522.440, 397.675, 52871.867 25/02/18,15:06:37,09,09,1, 11.9,1,1, 1.303, 10522.429, 397.658, 52871.860 25/02/18,15:06:37,10,09,1, 11.9,1,1, 1.303, 10522.447, 397.676, 52871.934 25/02/18,15:06:37,11,09,1, 11.9,1,1, 1.303, 10522.430, 397.685, 52871.904 25/02/18,15:06:37,12,09,1, 11.9,1,1, 1.303, 10522.482, 397.696, 52871.949 25/02/18,15:06:37,13,09,1, 11.9,1,1, 1.303, 10522.458, 397.684, 52871.851 25/02/18,15:06:37,14,09,1, 11.9,1,1, 1.303, 10522.441, 397.682, 52871.860 25/02/18,15:06:37,15,09,1, 11.9,1,1, 1.303, 10522.442, 397.682, 52871.834 25/02/18,15:06:37,16,09,1, 11.9,1,1, 1.303, 10522.450, 397.678, 52871.881 25/02/18,15:06:37,17,09,1, 11.9,1,1, 1.303, 10522.475, 397.687, 52871.893 25/02/18,15:06:37,18,09,1, 11.9,1,1, 1.303, 10522.476, 397.683, 52871.854 25/02/18,15:06:37,19,09,1, 11.9,1,1, 1.303, 10522.483, 397.722, 52871.880 25/02/18,15:06:38,00,09,1, 11.9,1,1, 1.301, 10522.479, 397.722, 52871.880 25/02/18,15:06:38,01,09,1, 11.9,1,1, 1.301, 10522.489, 397.702, 52871.849 25/02/18,15:06:38,02,09,1, 11.9,1,1, 1.301, 10522.494, 397.713, 52871.913 25/02/18,15:06:38,03,09,1, 11.9,1,1, 1.301, 10522.487, 397.720, 52871.893 25/02/18,15:06:38,04,09,1, 11.9,1,1, 1.301, 10522.498, 397.708, 52871.821 25/02/18,15:06:38,05,09,1, 11.9,1,1, 1.301, 10522.502, 397.693, 52871.897 25/02/18,15:06:38,06,09,1, 11.9,1,1, 1.301, 10522.496, 397.698, 52871.875 25/02/18,15:06:38,07,09,1, 11.9,1,1, 1.301, 10522.499, 397.677, 52871.798 25/02/18,15:06:38,08,09,1, 11.9,1,1, 1.301, 10522.530, 397.692, 52871.852 25/02/18,15:06:38,09,09,1, 11.9,1,1, 1.301, 10522.494, 397.706, 52871.855 25/02/18,15:06:38,10,09,1, 11.9,1,1, 1.301, 10522.491, 397.698, 52871.897 25/02/18,15:06:38,11,09,1, 11.9,1,1, 1.301, 10522.477, 397.712, 52871.876 25/02/18,15:06:38,12,09,1, 11.9,1,1, 1.301, 10522.500, 397.716, 52871.913 25/02/18,15:06:38,13,09,1, 11.9,1,1, 1.301, 10522.511, 397.702, 52871.781 25/02/18,15:06:38,14,09,1, 11.9,1,1, 1.301, 10522.524, 397.734, 52871.796 25/02/18,15:06:38,15,09,1, 11.9,1,1, 1.301, 10522.507, 397.697, 52871.804 25/02/18,15:06:38,16,09,1, 11.9,1,1, 1.301, 10522.518, 397.713, 52871.892 25/02/18,15:06:38,17,09,1, 11.9,1,1, 1.301, 10522.532, 397.719, 52871.864 25/02/18,15:06:38,18,09,1, 11.9,1,1, 1.301, 10522.547, 397.703, 52871.837 25/02/18,15:06:38,19,09,1, 11.9,1,1, 1.301, 10522.516, 397.715, 52871.768 25/02/18,15:06:39,00,09,1, 11.9,1,1, 1.301, 10522.512, 397.715, 52871.768 25/02/18,15:06:39,01,09,1, 11.9,1,1, 1.301, 10522.525, 397.716, 52871.859 25/02/18,15:06:39,02,09,1, 11.9,1,1, 1.301, 10522.534, 397.707, 52871.825 25/02/18,15:06:39,03,09,1, 11.9,1,1, 1.301, 10522.545, 397.709, 52871.813 25/02/18,15:06:39,04,09,1, 11.9,1,1, 1.301, 10522.536, 397.730, 52871.854 25/02/18,15:06:39,05,09,1, 11.9,1,1, 1.301, 10522.573, 397.719, 52871.790 25/02/18,15:06:39,06,09,1, 11.9,1,1, 1.301, 10522.558, 397.727, 52871.874 25/02/18,15:06:39,07,09,1, 11.9,1,1, 1.301, 10522.548, 397.728, 52871.855 25/02/18,15:06:39,08,09,1, 11.9,1,1, 1.301, 10522.586, 397.723, 52871.787 25/02/18,15:06:39,09,09,1, 11.9,1,1, 1.301, 10522.539, 397.740, 52871.895 25/02/18,15:06:39,10,09,1, 11.9,1,1, 1.301, 10522.568, 397.711, 52871.872 25/02/18,15:06:39,11,09,1, 11.9,1,1, 1.301, 10522.541, 397.743, 52871.910 25/02/18,15:06:39,12,09,1, 11.9,1,1, 1.301, 10522.567, 397.751, 52871.861 25/02/18,15:06:39,13,09,1, 11.9,1,1, 1.301, 10522.580, 397.741, 52871.791 25/02/18,15:06:39,14,09,1, 11.9,1,1, 1.301, 10522.572, 397.745, 52871.787 25/02/18,15:06:39,15,09,1, 11.9,1,1, 1.301, 10522.591, 397.756, 52871.808 25/02/18,15:06:39,16,09,1, 11.9,1,1, 1.301, 10522.561, 397.755, 52871.838 25/02/18,15:06:39,17,09,1, 11.9,1,1, 1.301, 10522.580, 397.754, 52871.818 25/02/18,15:06:39,18,09,1, 11.9,1,1, 1.301, 10522.591, 397.763, 52871.908 25/02/18,15:06:39,19,09,1, 11.9,1,1, 1.301, 10522.581, 397.755, 52871.790 25/02/18,15:06:40,00,09,1, 11.9,1,1, 1.302, 10522.579, 397.755, 52871.790 25/02/18,15:06:40,01,09,1, 11.9,1,1, 1.302, 10522.594, 397.762, 52871.803 25/02/18,15:06:40,02,09,1, 11.9,1,1, 1.302, 10522.598, 397.750, 52871.827 25/02/18,15:06:40,03,09,1, 11.9,1,1, 1.302, 10522.602, 397.767, 52871.825 25/02/18,15:06:40,04,09,1, 11.9,1,1, 1.302, 10522.591, 397.761, 52871.817 25/02/18,15:06:40,05,09,1, 11.9,1,1, 1.302, 10522.599, 397.769, 52871.781 25/02/18,15:06:40,06,09,1, 11.9,1,1, 1.302, 10522.616, 397.777, 52871.826 25/02/18,15:06:40,07,09,1, 11.9,1,1, 1.302, 10522.618, 397.771, 52871.745 25/02/18,15:06:40,08,09,1, 11.9,1,1, 1.302, 10522.652, 397.775, 52871.798 25/02/18,15:06:40,09,09,1, 11.9,1,1, 1.302, 10522.599, 397.761, 52871.820 25/02/18,15:06:40,10,09,1, 11.9,1,1, 1.302, 10522.642, 397.783, 52871.744 25/02/18,15:06:40,11,09,1, 11.9,1,1, 1.302, 10522.637, 397.785, 52871.876 25/02/18,15:06:40,12,09,1, 11.9,1,1, 1.302, 10522.607, 397.783, 52871.866 25/02/18,15:06:40,13,09,1, 11.9,1,1, 1.302, 10522.626, 397.789, 52871.860 25/02/18,15:06:40,14,09,1, 11.9,1,1, 1.302, 10522.630, 397.784, 52871.785 25/02/18,15:06:40,15,09,1, 11.9,1,1, 1.302, 10522.636, 397.765, 52871.812 25/02/18,15:06:40,16,09,1, 11.9,1,1, 1.302, 10522.652, 397.772, 52871.810 25/02/18,15:06:40,17,09,1, 11.9,1,1, 1.302, 10522.628, 397.794, 52871.786 25/02/18,15:06:40,18,09,1, 11.9,1,1, 1.302, 10522.645, 397.813, 52871.770 25/02/18,15:06:40,19,09,1, 11.9,1,1, 1.302, 10522.640, 397.775, 52871.784 25/02/18,15:06:41,00,10,1, 12.0,1,1, 1.299, 10522.637, 397.775, 52871.784 25/02/18,15:06:41,01,10,1, 12.0,1,1, 1.299, 10522.635, 397.784, 52871.736 25/02/18,15:06:41,02,10,1, 12.0,1,1, 1.299, 10522.654, 397.788, 52871.819 25/02/18,15:06:41,03,10,1, 12.0,1,1, 1.299, 10522.656, 397.783, 52871.774 25/02/18,15:06:41,04,10,1, 12.0,1,1, 1.299, 10522.677, 397.810, 52871.781 25/02/18,15:06:41,05,10,1, 12.0,1,1, 1.299, 10522.664, 397.770, 52871.860 25/02/18,15:06:41,06,10,1, 12.0,1,1, 1.299, 10522.676, 397.794, 52871.787 25/02/18,15:06:41,07,10,1, 12.0,1,1, 1.299, 10522.692, 397.787, 52871.779 25/02/18,15:06:41,08,10,1, 12.0,1,1, 1.299, 10522.692, 397.777, 52871.781 25/02/18,15:06:41,09,10,1, 12.0,1,1, 1.299, 10522.689, 397.813, 52871.779 25/02/18,15:06:41,10,10,1, 12.0,1,1, 1.299, 10522.681, 397.800, 52871.788 25/02/18,15:06:41,11,10,1, 12.0,1,1, 1.299, 10522.683, 397.802, 52871.733 25/02/18,15:06:41,12,10,1, 12.0,1,1, 1.299, 10522.698, 397.802, 52871.750 25/02/18,15:06:41,13,10,1, 12.0,1,1, 1.299, 10522.684, 397.777, 52871.754 25/02/18,15:06:41,14,10,1, 12.0,1,1, 1.299, 10522.709, 397.766, 52871.737 25/02/18,15:06:41,15,10,1, 12.0,1,1, 1.299, 10522.699, 397.790, 52871.744 25/02/18,15:06:41,16,10,1, 12.0,1,1, 1.299, 10522.715, 397.808, 52871.723 25/02/18,15:06:41,17,10,1, 12.0,1,1, 1.299, 10522.712, 397.829, 52871.735 25/02/18,15:06:41,18,10,1, 12.0,1,1, 1.299, 10522.722, 397.801, 52871.760 25/02/18,15:06:41,19,10,1, 12.0,1,1, 1.299, 10522.707, 397.787, 52871.724 25/02/18,15:06:42,00,09,1, 11.9,1,1, 1.304, 10522.704, 397.787, 52871.724 25/02/18,15:06:42,01,09,1, 11.9,1,1, 1.304, 10522.741, 397.810, 52871.690 25/02/18,15:06:42,02,09,1, 11.9,1,1, 1.304, 10522.740, 397.806, 52871.692 25/02/18,15:06:42,03,09,1, 11.9,1,1, 1.304, 10522.769, 397.794, 52871.783 25/02/18,15:06:42,04,09,1, 11.9,1,1, 1.304, 10522.739, 397.813, 52871.779 25/02/18,15:06:42,05,09,1, 11.9,1,1, 1.304, 10522.762, 397.796, 52871.715 25/02/18,15:06:42,06,09,1, 11.9,1,1, 1.304, 10522.751, 397.799, 52871.723 25/02/18,15:06:42,07,09,1, 11.9,1,1, 1.304, 10522.735, 397.792, 52871.743 25/02/18,15:06:42,08,09,1, 11.9,1,1, 1.304, 10522.776, 397.811, 52871.703 25/02/18,15:06:42,09,09,1, 11.9,1,1, 1.304, 10522.750, 397.799, 52871.733 25/02/18,15:06:42,10,09,1, 11.9,1,1, 1.304, 10522.758, 397.780, 52871.706 25/02/18,15:06:42,11,09,1, 11.9,1,1, 1.304, 10522.780, 397.812, 52871.789 25/02/18,15:06:42,12,09,1, 11.9,1,1, 1.304, 10522.764, 397.815, 52871.838 25/02/18,15:06:42,13,09,1, 11.9,1,1, 1.304, 10522.801, 397.822, 52871.691 25/02/18,15:06:42,14,09,1, 11.9,1,1, 1.304, 10522.797, 397.790, 52871.677 25/02/18,15:06:42,15,09,1, 11.9,1,1, 1.304, 10522.782, 397.795, 52871.712 25/02/18,15:06:42,16,09,1, 11.9,1,1, 1.304, 10522.794, 397.789, 52871.772 25/02/18,15:06:42,17,09,1, 11.9,1,1, 1.304, 10522.810, 397.818, 52871.731 25/02/18,15:06:42,18,09,1, 11.9,1,1, 1.304, 10522.799, 397.812, 52871.804 25/02/18,15:06:42,19,09,1, 11.9,1,1, 1.304, 10522.795, 397.813, 52871.788 25/02/18,15:06:43,00,09,1, 11.9,1,1, 1.304, 10522.788, 397.813, 52871.788 25/02/18,15:06:43,01,09,1, 11.9,1,1, 1.304, 10522.821, 397.811, 52871.720 25/02/18,15:06:43,02,09,1, 11.9,1,1, 1.304, 10522.867, 397.791, 52871.548 25/02/18,15:06:43,03,09,1, 11.9,1,1, 1.304, 10522.795, 397.830, 52871.648 25/02/18,15:06:43,04,09,1, 11.9,1,1, 1.304, 10522.808, 397.842, 52871.721 25/02/18,15:06:43,05,09,1, 11.9,1,1, 1.304, 10522.812, 397.828, 52871.744 25/02/18,15:06:43,06,09,1, 11.9,1,1, 1.304, 10522.826, 397.813, 52871.714 25/02/18,15:06:43,07,09,1, 11.9,1,1, 1.304, 10522.809, 397.800, 52871.702 25/02/18,15:06:43,08,09,1, 11.9,1,1, 1.304, 10522.835, 397.794, 52871.700 25/02/18,15:06:43,09,09,1, 11.9,1,1, 1.304, 10522.846, 397.790, 52871.685 25/02/18,15:06:43,10,09,1, 11.9,1,1, 1.304, 10522.818, 397.810, 52871.773 25/02/18,15:06:43,11,09,1, 11.9,1,1, 1.304, 10522.828, 397.818, 52871.692 25/02/18,15:06:43,12,09,1, 11.9,1,1, 1.304, 10522.830, 397.779, 52871.709 25/02/18,15:06:43,13,09,1, 11.9,1,1, 1.304, 10522.830, 397.808, 52871.731 25/02/18,15:06:43,14,09,1, 11.9,1,1, 1.304, 10522.851, 397.800, 52871.668 25/02/18,15:06:43,15,09,1, 11.9,1,1, 1.304, 10522.836, 397.806, 52871.693 25/02/18,15:06:43,16,09,1, 11.9,1,1, 1.304, 10522.848, 397.817, 52871.625 25/02/18,15:06:43,17,09,1, 11.9,1,1, 1.304, 10522.857, 397.813, 52871.692 25/02/18,15:06:43,18,09,1, 11.9,1,1, 1.304, 10522.850, 397.836, 52871.698 25/02/18,15:06:43,19,09,1, 11.9,1,1, 1.304, 10522.870, 397.817, 52871.750 25/02/18,15:06:44,00,09,1, 11.9,1,1, 1.301, 10522.863, 397.817, 52871.750 25/02/18,15:06:44,01,09,1, 11.9,1,1, 1.301, 10522.878, 397.823, 52871.776 25/02/18,15:06:44,02,09,1, 11.9,1,1, 1.301, 10522.868, 397.822, 52871.676 25/02/18,15:06:44,03,09,1, 11.9,1,1, 1.301, 10522.890, 397.814, 52871.709 25/02/18,15:06:44,04,09,1, 11.9,1,1, 1.301, 10522.881, 397.814, 52871.640 25/02/18,15:06:44,05,09,1, 11.9,1,1, 1.301, 10522.890, 397.825, 52871.722 25/02/18,15:06:44,06,09,1, 11.9,1,1, 1.301, 10522.889, 397.846, 52871.624 25/02/18,15:06:44,07,09,1, 11.9,1,1, 1.301, 10522.884, 397.819, 52871.619 25/02/18,15:06:44,08,09,1, 11.9,1,1, 1.301, 10522.860, 397.832, 52871.633 25/02/18,15:06:44,09,09,1, 11.9,1,1, 1.301, 10522.886, 397.839, 52871.640 25/02/18,15:06:44,10,09,1, 11.9,1,1, 1.301, 10522.890, 397.838, 52871.721 25/02/18,15:06:44,11,09,1, 11.9,1,1, 1.301, 10522.899, 397.849, 52871.710 25/02/18,15:06:44,12,09,1, 11.9,1,1, 1.301, 10522.907, 397.857, 52871.710 25/02/18,15:06:44,13,09,1, 11.9,1,1, 1.301, 10522.895, 397.833, 52871.725 25/02/18,15:06:44,14,09,1, 11.9,1,1, 1.301, 10522.898, 397.846, 52871.741 25/02/18,15:06:44,15,09,1, 11.9,1,1, 1.301, 10522.900, 397.829, 52871.704 25/02/18,15:06:44,16,09,1, 11.9,1,1, 1.301, 10522.890, 397.844, 52871.681 25/02/18,15:06:44,17,09,1, 11.9,1,1, 1.301, 10522.932, 397.824, 52871.628 25/02/18,15:06:44,18,09,1, 11.9,1,1, 1.301, 10522.928, 397.846, 52871.662 25/02/18,15:06:44,19,09,1, 11.9,1,1, 1.301, 10522.934, 397.851, 52871.632 25/02/18,15:06:45,00,09,1, 11.9,1,1, 1.304, 10522.929, 397.851, 52871.632 25/02/18,15:06:45,01,09,1, 11.9,1,1, 1.304, 10522.938, 397.833, 52871.631 25/02/18,15:06:45,02,09,1, 11.9,1,1, 1.304, 10522.955, 397.834, 52871.676 25/02/18,15:06:45,03,09,1, 11.9,1,1, 1.304, 10522.930, 397.849, 52871.591 25/02/18,15:06:45,04,09,1, 11.9,1,1, 1.304, 10522.945, 397.836, 52871.613 25/02/18,15:06:45,05,09,1, 11.9,1,1, 1.304, 10522.963, 397.829, 52871.673 25/02/18,15:06:45,06,09,1, 11.9,1,1, 1.304, 10522.955, 397.860, 52871.717 25/02/18,15:06:45,07,09,1, 11.9,1,1, 1.304, 10522.958, 397.840, 52871.640 25/02/18,15:06:45,08,09,1, 11.9,1,1, 1.304, 10522.973, 397.860, 52871.647 25/02/18,15:06:45,09,09,1, 11.9,1,1, 1.304, 10522.955, 397.878, 52871.694 25/02/18,15:06:45,10,09,1, 11.9,1,1, 1.304, 10522.964, 397.844, 52871.555 25/02/18,15:06:45,11,09,1, 11.9,1,1, 1.304, 10522.946, 397.837, 52871.681 25/02/18,15:06:45,12,09,1, 11.9,1,1, 1.304, 10522.938, 397.847, 52871.643 25/02/18,15:06:45,13,09,1, 11.9,1,1, 1.304, 10522.968, 397.859, 52871.694 25/02/18,15:06:45,14,09,1, 11.9,1,1, 1.304, 10522.989, 397.854, 52871.618 25/02/18,15:06:45,15,09,1, 11.9,1,1, 1.304, 10522.975, 397.822, 52871.654 25/02/18,15:06:45,16,09,1, 11.9,1,1, 1.304, 10522.965, 397.849, 52871.643 25/02/18,15:06:45,17,09,1, 11.9,1,1, 1.304, 10522.971, 397.845, 52871.525 25/02/18,15:06:45,18,09,1, 11.9,1,1, 1.304, 10522.988, 397.830, 52871.688 25/02/18,15:06:45,19,09,1, 11.9,1,1, 1.304, 10522.979, 397.852, 52871.693 25/02/18,15:06:46,00,09,1, 11.8,1,1, 1.306, 10522.971, 397.852, 52871.693 25/02/18,15:06:46,01,09,1, 11.8,1,1, 1.306, 10522.952, 397.843, 52871.659 25/02/18,15:06:46,02,09,1, 11.8,1,1, 1.306, 10522.975, 397.834, 52871.677 25/02/18,15:06:46,03,09,1, 11.8,1,1, 1.306, 10523.021, 397.839, 52871.576 25/02/18,15:06:46,04,09,1, 11.8,1,1, 1.306, 10522.970, 397.836, 52871.572 25/02/18,15:06:46,05,09,1, 11.8,1,1, 1.306, 10523.002, 397.837, 52871.617 25/02/18,15:06:46,06,09,1, 11.8,1,1, 1.306, 10522.995, 397.851, 52871.679 25/02/18,15:06:46,07,09,1, 11.8,1,1, 1.306, 10522.991, 397.838, 52871.660 25/02/18,15:06:46,08,09,1, 11.8,1,1, 1.306, 10523.007, 397.842, 52871.667 25/02/18,15:06:46,09,09,1, 11.8,1,1, 1.306, 10522.999, 397.863, 52871.627 25/02/18,15:06:46,10,09,1, 11.8,1,1, 1.306, 10523.025, 397.846, 52871.533 25/02/18,15:06:46,11,09,1, 11.8,1,1, 1.306, 10523.011, 397.859, 52871.578 25/02/18,15:06:46,12,09,1, 11.8,1,1, 1.306, 10523.012, 397.852, 52871.542 25/02/18,15:06:46,13,09,1, 11.8,1,1, 1.306, 10523.025, 397.857, 52871.589 25/02/18,15:06:46,14,09,1, 11.8,1,1, 1.306, 10523.037, 397.886, 52871.647 25/02/18,15:06:46,15,09,1, 11.8,1,1, 1.306, 10523.018, 397.861, 52871.679 25/02/18,15:06:46,16,09,1, 11.8,1,1, 1.306, 10523.027, 397.868, 52871.652 25/02/18,15:06:46,17,09,1, 11.8,1,1, 1.306, 10523.052, 397.869, 52871.593 25/02/18,15:06:46,18,09,1, 11.8,1,1, 1.306, 10523.037, 397.861, 52871.579 25/02/18,15:06:46,19,09,1, 11.8,1,1, 1.306, 10523.036, 397.845, 52871.536 25/02/18,15:06:47,00,09,1, 12.0,1,1, 1.303, 10523.030, 397.845, 52871.536 25/02/18,15:06:47,01,09,1, 12.0,1,1, 1.303, 10523.057, 397.864, 52871.618 25/02/18,15:06:47,02,09,1, 12.0,1,1, 1.303, 10523.081, 397.870, 52871.649 25/02/18,15:06:47,03,09,1, 12.0,1,1, 1.303, 10523.052, 397.858, 52871.521 25/02/18,15:06:47,04,09,1, 12.0,1,1, 1.303, 10523.057, 397.842, 52871.555 25/02/18,15:06:47,05,09,1, 12.0,1,1, 1.303, 10523.085, 397.845, 52871.560 25/02/18,15:06:47,06,09,1, 12.0,1,1, 1.303, 10523.078, 397.874, 52871.587 25/02/18,15:06:47,07,09,1, 12.0,1,1, 1.303, 10523.078, 397.859, 52871.700 25/02/18,15:06:47,08,09,1, 12.0,1,1, 1.303, 10523.100, 397.874, 52871.579 25/02/18,15:06:47,09,09,1, 12.0,1,1, 1.303, 10523.094, 397.840, 52871.576 25/02/18,15:06:47,10,09,1, 12.0,1,1, 1.303, 10523.091, 397.858, 52871.575 25/02/18,15:06:47,11,09,1, 12.0,1,1, 1.303, 10523.076, 397.849, 52871.590 25/02/18,15:06:47,12,09,1, 12.0,1,1, 1.303, 10523.096, 397.845, 52871.585 25/02/18,15:06:47,13,09,1, 12.0,1,1, 1.303, 10523.120, 397.880, 52871.536 25/02/18,15:06:47,14,09,1, 12.0,1,1, 1.303, 10523.085, 397.864, 52871.573 25/02/18,15:06:47,15,09,1, 12.0,1,1, 1.303, 10523.098, 397.858, 52871.575 25/02/18,15:06:47,16,09,1, 12.0,1,1, 1.303, 10523.080, 397.832, 52871.502 25/02/18,15:06:47,17,09,1, 12.0,1,1, 1.303, 10523.131, 397.850, 52871.578 25/02/18,15:06:47,18,09,1, 12.0,1,1, 1.303, 10523.105, 397.878, 52871.616 25/02/18,15:06:47,19,09,1, 12.0,1,1, 1.303, 10523.097, 397.870, 52871.607 25/02/18,15:06:48,00,09,1, 11.9,1,1, 1.304, 10523.096, 397.870, 52871.607 25/02/18,15:06:48,01,09,1, 11.9,1,1, 1.304, 10523.122, 397.848, 52871.553 25/02/18,15:06:48,02,09,1, 11.9,1,1, 1.304, 10523.133, 397.849, 52871.667 25/02/18,15:06:48,03,09,1, 11.9,1,1, 1.304, 10523.124, 397.865, 52871.582 25/02/18,15:06:48,04,09,1, 11.9,1,1, 1.304, 10523.128, 397.853, 52871.604 25/02/18,15:06:48,05,09,1, 11.9,1,1, 1.304, 10523.129, 397.870, 52871.536 25/02/18,15:06:48,06,09,1, 11.9,1,1, 1.304, 10523.147, 397.826, 52871.561 25/02/18,15:06:48,07,09,1, 11.9,1,1, 1.304, 10523.172, 397.845, 52871.522 25/02/18,15:06:48,08,09,1, 11.9,1,1, 1.304, 10523.144, 397.861, 52871.534 25/02/18,15:06:48,09,09,1, 11.9,1,1, 1.304, 10523.158, 397.874, 52871.629 25/02/18,15:06:48,10,09,1, 11.9,1,1, 1.304, 10523.149, 397.874, 52871.540 25/02/18,15:06:48,11,09,1, 11.9,1,1, 1.304, 10523.170, 397.889, 52871.550 25/02/18,15:06:48,12,09,1, 11.9,1,1, 1.304, 10523.166, 397.877, 52871.557 25/02/18,15:06:48,13,09,1, 11.9,1,1, 1.304, 10523.191, 397.887, 52871.614 25/02/18,15:06:48,14,09,1, 11.9,1,1, 1.304, 10523.164, 397.864, 52871.612 25/02/18,15:06:48,15,09,1, 11.9,1,1, 1.304, 10523.162, 397.887, 52871.597 25/02/18,15:06:48,16,09,1, 11.9,1,1, 1.304, 10523.175, 397.898, 52871.599 25/02/18,15:06:48,17,09,1, 11.9,1,1, 1.304, 10523.176, 397.885, 52871.520 25/02/18,15:06:48,18,09,1, 11.9,1,1, 1.304, 10523.199, 397.866, 52871.475 25/02/18,15:06:48,19,09,1, 11.9,1,1, 1.304, 10523.199, 397.904, 52871.524 25/02/18,15:06:49,00,09,1, 11.9,1,1, 1.303, 10523.196, 397.904, 52871.524 25/02/18,15:06:49,01,09,1, 11.9,1,1, 1.303, 10523.205, 397.919, 52871.570 25/02/18,15:06:49,02,09,1, 11.9,1,1, 1.303, 10523.210, 397.899, 52871.573 25/02/18,15:06:49,03,09,1, 11.9,1,1, 1.303, 10523.181, 397.876, 52871.586 25/02/18,15:06:49,04,09,1, 11.9,1,1, 1.303, 10523.218, 397.907, 52871.604 25/02/18,15:06:49,05,09,1, 11.9,1,1, 1.303, 10523.213, 397.913, 52871.570 25/02/18,15:06:49,06,09,1, 11.9,1,1, 1.303, 10523.226, 397.904, 52871.575 25/02/18,15:06:49,07,09,1, 11.9,1,1, 1.303, 10523.219, 397.880, 52871.568 25/02/18,15:06:49,08,09,1, 11.9,1,1, 1.303, 10523.215, 397.906, 52871.589 25/02/18,15:06:49,09,09,1, 11.9,1,1, 1.303, 10523.233, 397.877, 52871.583 25/02/18,15:06:49,10,09,1, 11.9,1,1, 1.303, 10523.227, 397.866, 52871.589 25/02/18,15:06:49,11,09,1, 11.9,1,1, 1.303, 10523.236, 397.892, 52871.566 25/02/18,15:06:49,12,09,1, 11.9,1,1, 1.303, 10523.242, 397.899, 52871.533 25/02/18,15:06:49,13,09,1, 11.9,1,1, 1.303, 10523.233, 397.839, 52871.478 25/02/18,15:06:49,14,09,1, 11.9,1,1, 1.303, 10523.256, 397.892, 52871.484 25/02/18,15:06:49,15,09,1, 11.9,1,1, 1.303, 10523.261, 397.876, 52871.528 25/02/18,15:06:49,16,09,1, 11.9,1,1, 1.303, 10523.250, 397.873, 52871.541 25/02/18,15:06:49,17,09,1, 11.9,1,1, 1.303, 10523.273, 397.886, 52871.391 25/02/18,15:06:49,18,09,1, 11.9,1,1, 1.303, 10523.250, 397.884, 52871.454 25/02/18,15:06:49,19,09,1, 11.9,1,1, 1.303, 10523.266, 397.890, 52871.613 25/02/18,15:06:50,00,09,1, 11.8,1,1, 1.302, 10523.263, 397.890, 52871.613 25/02/18,15:06:50,01,09,1, 11.8,1,1, 1.302, 10523.244, 397.917, 52871.587 25/02/18,15:06:50,02,09,1, 11.8,1,1, 1.302, 10523.263, 397.907, 52871.600 25/02/18,15:06:50,03,09,1, 11.8,1,1, 1.302, 10523.234, 397.932, 52871.738 25/02/18,15:06:50,04,09,1, 11.8,1,1, 1.302, 10523.258, 397.913, 52871.562 25/02/18,15:06:50,05,09,1, 11.8,1,1, 1.302, 10523.299, 397.907, 52871.529 25/02/18,15:06:50,06,09,1, 11.8,1,1, 1.302, 10523.278, 397.901, 52871.455 25/02/18,15:06:50,07,09,1, 11.8,1,1, 1.302, 10523.264, 397.911, 52871.504 25/02/18,15:06:50,08,09,1, 11.8,1,1, 1.302, 10523.292, 397.923, 52871.552 25/02/18,15:06:50,09,09,1, 11.8,1,1, 1.302, 10523.295, 397.903, 52871.550 25/02/18,15:06:50,10,09,1, 11.8,1,1, 1.302, 10523.286, 397.919, 52871.533 25/02/18,15:06:50,11,09,1, 11.8,1,1, 1.302, 10523.312, 397.900, 52871.447 25/02/18,15:06:50,12,09,1, 11.8,1,1, 1.302, 10523.323, 397.894, 52871.479 25/02/18,15:06:50,13,09,1, 11.8,1,1, 1.302, 10523.305, 397.922, 52871.548 25/02/18,15:06:50,14,09,1, 11.8,1,1, 1.302, 10523.322, 397.896, 52871.507 25/02/18,15:06:50,15,09,1, 11.8,1,1, 1.302, 10523.332, 397.906, 52871.571 25/02/18,15:06:50,16,09,1, 11.8,1,1, 1.302, 10523.314, 397.886, 52871.517 25/02/18,15:06:50,17,09,1, 11.8,1,1, 1.302, 10523.348, 397.914, 52871.536 25/02/18,15:06:50,18,09,1, 11.8,1,1, 1.302, 10523.324, 397.918, 52871.557 25/02/18,15:06:50,19,09,1, 11.8,1,1, 1.302, 10523.344, 397.908, 52871.488 25/02/18,15:06:51,00,09,1, 11.9,1,1, 1.302, 10523.338, 397.908, 52871.488 25/02/18,15:06:51,01,09,1, 11.9,1,1, 1.302, 10523.356, 397.912, 52871.457 25/02/18,15:06:51,02,09,1, 11.9,1,1, 1.302, 10523.351, 397.903, 52871.552 25/02/18,15:06:51,03,09,1, 11.9,1,1, 1.302, 10523.362, 397.897, 52871.466 25/02/18,15:06:51,04,09,1, 11.9,1,1, 1.302, 10523.362, 397.892, 52871.507 25/02/18,15:06:51,05,09,1, 11.9,1,1, 1.302, 10523.395, 397.929, 52871.531 25/02/18,15:06:51,06,09,1, 11.9,1,1, 1.302, 10523.389, 397.905, 52871.432 25/02/18,15:06:51,07,09,1, 11.9,1,1, 1.302, 10523.381, 397.908, 52871.476 25/02/18,15:06:51,08,09,1, 11.9,1,1, 1.302, 10523.365, 397.926, 52871.548 25/02/18,15:06:51,09,09,1, 11.9,1,1, 1.302, 10523.356, 397.898, 52871.536 25/02/18,15:06:51,10,09,1, 11.9,1,1, 1.302, 10523.393, 397.898, 52871.516 25/02/18,15:06:51,11,09,1, 11.9,1,1, 1.302, 10523.388, 397.919, 52871.464 25/02/18,15:06:51,12,09,1, 11.9,1,1, 1.302, 10523.389, 397.915, 52871.465 25/02/18,15:06:51,13,09,1, 11.9,1,1, 1.302, 10523.383, 397.908, 52871.502 25/02/18,15:06:51,14,09,1, 11.9,1,1, 1.302, 10523.379, 397.887, 52871.440 25/02/18,15:06:51,15,09,1, 11.9,1,1, 1.302, 10523.399, 397.915, 52871.427 25/02/18,15:06:51,16,09,1, 11.9,1,1, 1.302, 10523.394, 397.928, 52871.487 25/02/18,15:06:51,17,09,1, 11.9,1,1, 1.302, 10523.394, 397.915, 52871.516 25/02/18,15:06:51,18,09,1, 11.9,1,1, 1.302, 10523.402, 397.898, 52871.438 25/02/18,15:06:51,19,09,1, 11.9,1,1, 1.302, 10523.408, 397.893, 52871.464 25/02/18,15:06:52,00,09,1, 12.0,1,1, 1.302, 10523.405, 397.893, 52871.464 25/02/18,15:06:52,01,09,1, 12.0,1,1, 1.302, 10523.396, 397.915, 52871.538 25/02/18,15:06:52,02,09,1, 12.0,1,1, 1.302, 10523.417, 397.927, 52871.555 25/02/18,15:06:52,03,09,1, 12.0,1,1, 1.302, 10523.405, 397.920, 52871.543 25/02/18,15:06:52,04,09,1, 12.0,1,1, 1.302, 10523.408, 397.913, 52871.498 25/02/18,15:06:52,05,09,1, 12.0,1,1, 1.302, 10523.445, 397.925, 52871.443 25/02/18,15:06:52,06,09,1, 12.0,1,1, 1.302, 10523.441, 397.906, 52871.438 25/02/18,15:06:52,07,09,1, 12.0,1,1, 1.302, 10523.427, 397.908, 52871.422 25/02/18,15:06:52,08,09,1, 12.0,1,1, 1.302, 10523.436, 397.930, 52871.532 25/02/18,15:06:52,09,09,1, 12.0,1,1, 1.302, 10523.478, 397.907, 52871.484 25/02/18,15:06:52,10,09,1, 12.0,1,1, 1.302, 10523.449, 397.936, 52871.484 25/02/18,15:06:52,11,09,1, 12.0,1,1, 1.302, 10523.450, 397.906, 52871.491 25/02/18,15:06:52,12,09,1, 12.0,1,1, 1.302, 10523.457, 397.910, 52871.525 25/02/18,15:06:52,13,09,1, 12.0,1,1, 1.302, 10523.455, 397.927, 52871.467 25/02/18,15:06:52,14,09,1, 12.0,1,1, 1.302, 10523.453, 397.929, 52871.470 25/02/18,15:06:52,15,09,1, 12.0,1,1, 1.302, 10523.475, 397.919, 52871.526 25/02/18,15:06:52,16,09,1, 12.0,1,1, 1.302, 10523.450, 397.943, 52871.473 25/02/18,15:06:52,17,09,1, 12.0,1,1, 1.302, 10523.476, 397.921, 52871.510 25/02/18,15:06:52,18,09,1, 12.0,1,1, 1.302, 10523.477, 397.910, 52871.479 25/02/18,15:06:52,19,09,1, 12.0,1,1, 1.302, 10523.468, 397.951, 52871.483 25/02/18,15:06:53,00,09,1, 11.9,1,1, 1.303, 10523.463, 397.951, 52871.483 25/02/18,15:06:53,01,09,1, 11.9,1,1, 1.303, 10523.480, 397.948, 52871.464 25/02/18,15:06:53,02,09,1, 11.9,1,1, 1.303, 10523.471, 397.940, 52871.608 25/02/18,15:06:53,03,09,1, 11.9,1,1, 1.303, 10523.464, 397.950, 52871.518 25/02/18,15:06:53,04,09,1, 11.9,1,1, 1.303, 10523.477, 397.931, 52871.454 25/02/18,15:06:53,05,09,1, 11.9,1,1, 1.303, 10523.477, 397.972, 52871.523 25/02/18,15:06:53,06,09,1, 11.9,1,1, 1.303, 10523.517, 397.932, 52871.493 25/02/18,15:06:53,07,09,1, 11.9,1,1, 1.303, 10523.495, 397.956, 52871.425 25/02/18,15:06:53,08,09,1, 11.9,1,1, 1.303, 10523.515, 397.944, 52871.457 25/02/18,15:06:53,09,09,1, 11.9,1,1, 1.303, 10523.513, 397.920, 52871.453 25/02/18,15:06:53,10,09,1, 11.9,1,1, 1.303, 10523.531, 397.954, 52871.503 25/02/18,15:06:53,11,09,1, 11.9,1,1, 1.303, 10523.529, 397.957, 52871.466 25/02/18,15:06:53,12,09,1, 11.9,1,1, 1.303, 10523.534, 397.969, 52871.476 25/02/18,15:06:53,13,09,1, 11.9,1,1, 1.303, 10523.536, 397.952, 52871.462 25/02/18,15:06:53,14,09,1, 11.9,1,1, 1.303, 10523.540, 397.928, 52871.362 25/02/18,15:06:53,15,09,1, 11.9,1,1, 1.303, 10523.528, 397.949, 52871.435 25/02/18,15:06:53,16,09,1, 11.9,1,1, 1.303, 10523.554, 397.956, 52871.393 25/02/18,15:06:53,17,09,1, 11.9,1,1, 1.303, 10523.541, 397.946, 52871.409 25/02/18,15:06:53,18,09,1, 11.9,1,1, 1.303, 10523.556, 397.952, 52871.459 25/02/18,15:06:53,19,09,1, 11.9,1,1, 1.303, 10523.565, 397.922, 52871.447 25/02/18,15:06:54,00,09,1, 11.9,1,1, 1.302, 10523.564, 397.922, 52871.447 25/02/18,15:06:54,01,09,1, 11.9,1,1, 1.302, 10523.569, 397.952, 52871.409 25/02/18,15:06:54,02,09,1, 11.9,1,1, 1.302, 10523.554, 397.971, 52871.482 25/02/18,15:06:54,03,09,1, 11.9,1,1, 1.302, 10523.571, 397.973, 52871.459 25/02/18,15:06:54,04,09,1, 11.9,1,1, 1.302, 10523.576, 397.939, 52871.476 25/02/18,15:06:54,05,09,1, 11.9,1,1, 1.302, 10523.573, 397.961, 52871.393 25/02/18,15:06:54,06,09,1, 11.9,1,1, 1.302, 10523.572, 397.951, 52871.366 25/02/18,15:06:54,07,09,1, 11.9,1,1, 1.302, 10523.610, 397.969, 52871.348 25/02/18,15:06:54,08,09,1, 11.9,1,1, 1.302, 10523.596, 397.958, 52871.391 25/02/18,15:06:54,09,09,1, 11.9,1,1, 1.302, 10523.582, 397.942, 52871.381 25/02/18,15:06:54,10,09,1, 11.9,1,1, 1.302, 10523.581, 397.968, 52871.402 25/02/18,15:06:54,11,09,1, 11.9,1,1, 1.302, 10523.566, 397.958, 52871.380 25/02/18,15:06:54,12,09,1, 11.9,1,1, 1.302, 10523.603, 397.974, 52871.424 25/02/18,15:06:54,13,09,1, 11.9,1,1, 1.302, 10523.620, 397.980, 52871.437 25/02/18,15:06:54,14,09,1, 11.9,1,1, 1.302, 10523.592, 397.961, 52871.431 25/02/18,15:06:54,15,09,1, 11.9,1,1, 1.302, 10523.619, 397.961, 52871.364 25/02/18,15:06:54,16,09,1, 11.9,1,1, 1.302, 10523.624, 397.955, 52871.449 25/02/18,15:06:54,17,09,1, 11.9,1,1, 1.302, 10523.609, 397.966, 52871.411 25/02/18,15:06:54,18,09,1, 11.9,1,1, 1.302, 10523.628, 397.962, 52871.376 25/02/18,15:06:54,19,09,1, 11.9,1,1, 1.302, 10523.634, 397.955, 52871.413 25/02/18,15:06:55,00,09,1, 11.9,1,1, 1.305, 10523.630, 397.955, 52871.413 25/02/18,15:06:55,01,09,1, 11.9,1,1, 1.305, 10523.648, 397.951, 52871.344 25/02/18,15:06:55,02,09,1, 11.9,1,1, 1.305, 10523.673, 397.971, 52871.413 25/02/18,15:06:55,03,09,1, 11.9,1,1, 1.305, 10523.654, 397.961, 52871.380 25/02/18,15:06:55,04,09,1, 11.9,1,1, 1.305, 10523.666, 397.964, 52871.383 25/02/18,15:06:55,05,09,1, 11.9,1,1, 1.305, 10523.652, 397.994, 52871.496 25/02/18,15:06:55,06,09,1, 11.9,1,1, 1.305, 10523.671, 397.985, 52871.463 25/02/18,15:06:55,07,09,1, 11.9,1,1, 1.305, 10523.701, 398.006, 52871.367 25/02/18,15:06:55,08,09,1, 11.9,1,1, 1.305, 10523.674, 398.008, 52871.411 25/02/18,15:06:55,09,09,1, 11.9,1,1, 1.305, 10523.668, 397.981, 52871.336 25/02/18,15:06:55,10,09,1, 11.9,1,1, 1.305, 10523.668, 397.969, 52871.462 25/02/18,15:06:55,11,09,1, 11.9,1,1, 1.305, 10523.696, 397.972, 52871.395 25/02/18,15:06:55,12,09,1, 11.9,1,1, 1.305, 10523.711, 397.980, 52871.474 25/02/18,15:06:55,13,09,1, 11.9,1,1, 1.305, 10523.711, 398.001, 52871.415 25/02/18,15:06:55,14,09,1, 11.9,1,1, 1.305, 10523.692, 397.989, 52871.436 25/02/18,15:06:55,15,09,1, 11.9,1,1, 1.305, 10523.700, 397.968, 52871.399 25/02/18,15:06:55,16,09,1, 11.9,1,1, 1.305, 10523.697, 397.981, 52871.403 25/02/18,15:06:55,17,09,1, 11.9,1,1, 1.305, 10523.719, 397.975, 52871.376 25/02/18,15:06:55,18,09,1, 11.9,1,1, 1.305, 10523.736, 397.976, 52871.418 25/02/18,15:06:55,19,09,1, 11.9,1,1, 1.305, 10523.707, 398.009, 52871.441 25/02/18,15:06:56,00,09,1, 11.9,1,1, 1.303, 10523.705, 398.009, 52871.441 25/02/18,15:06:56,01,09,1, 11.9,1,1, 1.303, 10523.734, 397.997, 52871.357 25/02/18,15:06:56,02,09,1, 11.9,1,1, 1.303, 10523.720, 397.998, 52871.366 25/02/18,15:06:56,03,09,1, 11.9,1,1, 1.303, 10523.734, 398.012, 52871.416 25/02/18,15:06:56,04,09,1, 11.9,1,1, 1.303, 10523.727, 397.989, 52871.431 25/02/18,15:06:56,05,09,1, 11.9,1,1, 1.303, 10523.745, 397.975, 52871.412 25/02/18,15:06:56,06,09,1, 11.9,1,1, 1.303, 10523.727, 397.995, 52871.373 25/02/18,15:06:56,07,09,1, 11.9,1,1, 1.303, 10523.776, 397.995, 52871.417 25/02/18,15:06:56,08,09,1, 11.9,1,1, 1.303, 10523.745, 397.984, 52871.341 25/02/18,15:06:56,09,09,1, 11.9,1,1, 1.303, 10523.740, 397.972, 52871.329 25/02/18,15:06:56,10,09,1, 11.9,1,1, 1.303, 10523.721, 397.969, 52871.394 25/02/18,15:06:56,11,09,1, 11.9,1,1, 1.303, 10523.769, 397.992, 52871.410 25/02/18,15:06:56,12,09,1, 11.9,1,1, 1.303, 10523.776, 397.989, 52871.349 25/02/18,15:06:56,13,09,1, 11.9,1,1, 1.303, 10523.772, 397.974, 52871.324 25/02/18,15:06:56,14,09,1, 11.9,1,1, 1.303, 10523.776, 398.010, 52871.370 25/02/18,15:06:56,15,09,1, 11.9,1,1, 1.303, 10523.785, 398.010, 52871.360 25/02/18,15:06:56,16,09,1, 11.9,1,1, 1.303, 10523.785, 398.005, 52871.398 25/02/18,15:06:56,17,09,1, 11.9,1,1, 1.303, 10523.804, 398.002, 52871.406 25/02/18,15:06:56,18,09,1, 11.9,1,1, 1.303, 10523.786, 398.015, 52871.456 25/02/18,15:06:56,19,09,1, 11.9,1,1, 1.303, 10523.780, 398.001, 52871.422 25/02/18,15:06:57,00,09,1, 12.0,1,1, 1.301, 10523.772, 398.001, 52871.422 25/02/18,15:06:57,01,09,1, 12.0,1,1, 1.301, 10523.788, 397.998, 52871.308 25/02/18,15:06:57,02,09,1, 12.0,1,1, 1.301, 10523.801, 397.976, 52871.360 25/02/18,15:06:57,03,09,1, 12.0,1,1, 1.301, 10523.836, 398.005, 52871.387 25/02/18,15:06:57,04,09,1, 12.0,1,1, 1.301, 10523.831, 397.997, 52871.429 25/02/18,15:06:57,05,09,1, 12.0,1,1, 1.301, 10523.823, 398.011, 52871.416 25/02/18,15:06:57,06,09,1, 12.0,1,1, 1.301, 10523.843, 398.004, 52871.394 25/02/18,15:06:57,07,09,1, 12.0,1,1, 1.301, 10523.818, 398.002, 52871.390 25/02/18,15:06:57,08,09,1, 12.0,1,1, 1.301, 10523.822, 398.037, 52871.376 25/02/18,15:06:57,09,09,1, 12.0,1,1, 1.301, 10523.826, 398.031, 52871.398 25/02/18,15:06:57,10,09,1, 12.0,1,1, 1.301, 10523.824, 398.032, 52871.401 25/02/18,15:06:57,11,09,1, 12.0,1,1, 1.301, 10523.831, 398.004, 52871.378 25/02/18,15:06:57,12,09,1, 12.0,1,1, 1.301, 10523.844, 398.030, 52871.390 25/02/18,15:06:57,13,09,1, 12.0,1,1, 1.301, 10523.844, 398.023, 52871.399 25/02/18,15:06:57,14,09,1, 12.0,1,1, 1.301, 10523.859, 398.032, 52871.330 25/02/18,15:06:57,15,09,1, 12.0,1,1, 1.301, 10523.855, 398.025, 52871.278 25/02/18,15:06:57,16,09,1, 12.0,1,1, 1.301, 10523.854, 398.044, 52871.356 25/02/18,15:06:57,17,09,1, 12.0,1,1, 1.301, 10523.873, 398.035, 52871.385 25/02/18,15:06:57,18,09,1, 12.0,1,1, 1.301, 10523.868, 398.032, 52871.395 25/02/18,15:06:57,19,09,1, 12.0,1,1, 1.301, 10523.892, 398.033, 52871.442 25/02/18,15:06:58,00,09,1, 11.9,1,1, 1.308, 10523.889, 398.033, 52871.442 25/02/18,15:06:58,01,09,1, 11.9,1,1, 1.308, 10523.880, 398.027, 52871.433 25/02/18,15:06:58,02,09,1, 11.9,1,1, 1.308, 10523.878, 398.032, 52871.398 25/02/18,15:06:58,03,09,1, 11.9,1,1, 1.308, 10523.856, 398.034, 52871.423 25/02/18,15:06:58,04,09,1, 11.9,1,1, 1.308, 10523.882, 398.045, 52871.390 25/02/18,15:06:58,05,09,1, 11.9,1,1, 1.308, 10523.906, 398.026, 52871.419 25/02/18,15:06:58,06,09,1, 11.9,1,1, 1.308, 10523.880, 398.033, 52871.398 25/02/18,15:06:58,07,09,1, 11.9,1,1, 1.308, 10523.923, 398.052, 52871.306 25/02/18,15:06:58,08,09,1, 11.9,1,1, 1.308, 10523.908, 398.013, 52871.340 25/02/18,15:06:58,09,09,1, 11.9,1,1, 1.308, 10523.903, 398.044, 52871.308 25/02/18,15:06:58,10,09,1, 11.9,1,1, 1.308, 10523.899, 398.035, 52871.355 25/02/18,15:06:58,11,09,1, 11.9,1,1, 1.308, 10523.888, 398.063, 52871.377 25/02/18,15:06:58,12,09,1, 11.9,1,1, 1.308, 10523.919, 398.028, 52871.346 25/02/18,15:06:58,13,09,1, 11.9,1,1, 1.308, 10523.907, 398.058, 52871.331 25/02/18,15:06:58,14,09,1, 11.9,1,1, 1.308, 10523.894, 398.050, 52871.386 25/02/18,15:06:58,15,09,1, 11.9,1,1, 1.308, 10523.927, 398.038, 52871.361 25/02/18,15:06:58,16,09,1, 11.9,1,1, 1.308, 10523.926, 398.058, 52871.329 25/02/18,15:06:58,17,09,1, 11.9,1,1, 1.308, 10523.936, 398.047, 52871.401 25/02/18,15:06:58,18,09,1, 11.9,1,1, 1.308, 10523.933, 398.053, 52871.517 25/02/18,15:06:58,19,09,1, 11.9,1,1, 1.308, 10523.935, 398.025, 52871.436 25/02/18,15:06:59,00,09,1, 11.9,1,1, 1.303, 10523.931, 398.025, 52871.436 25/02/18,15:06:59,01,09,1, 11.9,1,1, 1.303, 10523.944, 398.060, 52871.364 25/02/18,15:06:59,02,09,1, 11.9,1,1, 1.303, 10523.945, 398.027, 52871.302 25/02/18,15:06:59,03,09,1, 11.9,1,1, 1.303, 10523.957, 398.055, 52871.393 25/02/18,15:06:59,04,09,1, 11.9,1,1, 1.303, 10523.955, 398.050, 52871.331 25/02/18,15:06:59,05,09,1, 11.9,1,1, 1.303, 10523.988, 398.051, 52871.355 25/02/18,15:06:59,06,09,1, 11.9,1,1, 1.303, 10523.974, 398.058, 52871.443 25/02/18,15:06:59,07,09,1, 11.9,1,1, 1.303, 10523.962, 398.075, 52871.393 25/02/18,15:06:59,08,09,1, 11.9,1,1, 1.303, 10523.960, 398.065, 52871.381 25/02/18,15:06:59,09,09,1, 11.9,1,1, 1.303, 10523.987, 398.040, 52871.349 25/02/18,15:06:59,10,09,1, 11.9,1,1, 1.303, 10523.985, 398.060, 52871.377 25/02/18,15:06:59,11,09,1, 11.9,1,1, 1.303, 10524.003, 398.071, 52871.340 25/02/18,15:06:59,12,09,1, 11.9,1,1, 1.303, 10524.008, 398.072, 52871.367 25/02/18,15:06:59,13,09,1, 11.9,1,1, 1.303, 10524.000, 398.081, 52871.422 25/02/18,15:06:59,14,09,1, 11.9,1,1, 1.303, 10524.024, 398.080, 52871.366 25/02/18,15:06:59,15,09,1, 11.9,1,1, 1.303, 10524.027, 398.075, 52871.333 25/02/18,15:06:59,16,09,1, 11.9,1,1, 1.303, 10524.002, 398.048, 52871.292 25/02/18,15:06:59,17,09,1, 11.9,1,1, 1.303, 10524.039, 398.096, 52871.400 25/02/18,15:06:59,18,09,1, 11.9,1,1, 1.303, 10524.020, 398.088, 52871.306 25/02/18,15:06:59,19,09,1, 11.9,1,1, 1.303, 10524.028, 398.072, 52871.321 25/02/18,15:07:00,00,09,1, 11.9,1,1, 1.303, 10524.023, 398.072, 52871.321 25/02/18,15:07:00,01,09,1, 11.9,1,1, 1.303, 10524.037, 398.065, 52871.331 25/02/18,15:07:00,02,09,1, 11.9,1,1, 1.303, 10524.035, 398.075, 52871.323 25/02/18,15:07:00,03,09,1, 11.9,1,1, 1.303, 10524.065, 398.079, 52871.326 25/02/18,15:07:00,04,09,1, 11.9,1,1, 1.303, 10524.056, 398.054, 52871.346 25/02/18,15:07:00,05,09,1, 11.9,1,1, 1.303, 10524.050, 398.063, 52871.314 25/02/18,15:07:00,06,09,1, 11.9,1,1, 1.303, 10524.069, 398.078, 52871.300 25/02/18,15:07:00,07,09,1, 11.9,1,1, 1.303, 10524.044, 398.099, 52871.276 25/02/18,15:07:00,08,09,1, 11.9,1,1, 1.303, 10524.063, 398.068, 52871.289 25/02/18,15:07:00,09,09,1, 11.9,1,1, 1.303, 10524.067, 398.092, 52871.261 25/02/18,15:07:00,10,09,1, 11.9,1,1, 1.303, 10524.066, 398.086, 52871.319 25/02/18,15:07:00,11,09,1, 11.9,1,1, 1.303, 10524.085, 398.081, 52871.321 25/02/18,15:07:00,12,09,1, 11.9,1,1, 1.303, 10524.084, 398.091, 52871.395 25/02/18,15:07:00,13,09,1, 11.9,1,1, 1.303, 10524.041, 398.070, 52871.351 25/02/18,15:07:00,14,09,1, 11.9,1,1, 1.303, 10524.074, 398.082, 52871.369 25/02/18,15:07:00,15,09,1, 11.9,1,1, 1.303, 10524.098, 398.086, 52871.383 25/02/18,15:07:00,16,09,1, 11.9,1,1, 1.303, 10524.075, 398.108, 52871.307 25/02/18,15:07:00,17,09,1, 11.9,1,1, 1.303, 10524.089, 398.086, 52871.415 25/02/18,15:07:00,18,09,1, 11.9,1,1, 1.303, 10524.099, 398.082, 52871.403 25/02/18,15:07:00,19,09,1, 11.9,1,1, 1.303, 10524.096, 398.099, 52871.363 25/02/18,15:07:01,00,09,1, 11.9,1,1, 1.302, 10524.089, 398.099, 52871.363 25/02/18,15:07:01,01,09,1, 11.9,1,1, 1.302, 10524.121, 398.128, 52871.275 25/02/18,15:07:01,02,09,1, 11.9,1,1, 1.302, 10524.122, 398.102, 52871.248 25/02/18,15:07:01,03,09,1, 11.9,1,1, 1.302, 10524.117, 398.077, 52871.203 25/02/18,15:07:01,04,09,1, 11.9,1,1, 1.302, 10524.095, 398.103, 52871.262 25/02/18,15:07:01,05,09,1, 11.9,1,1, 1.302, 10524.113, 398.112, 52871.305 25/02/18,15:07:01,06,09,1, 11.9,1,1, 1.302, 10524.123, 398.118, 52871.389 25/02/18,15:07:01,07,09,1, 11.9,1,1, 1.302, 10524.147, 398.115, 52871.315 25/02/18,15:07:01,08,09,1, 11.9,1,1, 1.302, 10524.121, 398.101, 52871.272 25/02/18,15:07:01,09,09,1, 11.9,1,1, 1.302, 10524.115, 398.113, 52871.292 25/02/18,15:07:01,10,09,1, 11.9,1,1, 1.302, 10524.136, 398.110, 52871.323 25/02/18,15:07:01,11,09,1, 11.9,1,1, 1.302, 10524.160, 398.132, 52871.230 25/02/18,15:07:01,12,09,1, 11.9,1,1, 1.302, 10524.175, 398.126, 52871.277 25/02/18,15:07:01,13,09,1, 11.9,1,1, 1.302, 10524.128, 398.103, 52871.125 25/02/18,15:07:01,14,09,1, 11.9,1,1, 1.302, 10524.138, 398.103, 52871.383 25/02/18,15:07:01,15,09,1, 11.9,1,1, 1.302, 10524.158, 398.104, 52871.323 25/02/18,15:07:01,16,09,1, 11.9,1,1, 1.302, 10524.165, 398.124, 52871.288 25/02/18,15:07:01,17,09,1, 11.9,1,1, 1.302, 10524.161, 398.138, 52871.267 25/02/18,15:07:01,18,09,1, 11.9,1,1, 1.302, 10524.158, 398.088, 52871.269 25/02/18,15:07:01,19,09,1, 11.9,1,1, 1.302, 10524.168, 398.121, 52871.296 25/02/18,15:07:02,00,09,1, 12.0,1,1, 1.314, 10524.164, 398.121, 52871.296 25/02/18,15:07:02,01,09,1, 12.0,1,1, 1.314, 10524.161, 398.111, 52871.284 25/02/18,15:07:02,02,09,1, 12.0,1,1, 1.314, 10524.177, 398.148, 52871.353 25/02/18,15:07:02,03,09,1, 12.0,1,1, 1.314, 10524.174, 398.113, 52871.346 25/02/18,15:07:02,04,09,1, 12.0,1,1, 1.314, 10524.176, 398.119, 52871.279 25/02/18,15:07:02,05,09,1, 12.0,1,1, 1.314, 10524.186, 398.116, 52871.328 25/02/18,15:07:02,06,09,1, 12.0,1,1, 1.314, 10524.173, 398.114, 52871.292 25/02/18,15:07:02,07,09,1, 12.0,1,1, 1.314, 10524.202, 398.141, 52871.293 25/02/18,15:07:02,08,09,1, 12.0,1,1, 1.314, 10524.189, 398.134, 52871.265 25/02/18,15:07:02,09,09,1, 12.0,1,1, 1.314, 10524.193, 398.136, 52871.236 25/02/18,15:07:02,10,09,1, 12.0,1,1, 1.314, 10524.195, 398.114, 52871.293 25/02/18,15:07:02,11,09,1, 12.0,1,1, 1.314, 10524.205, 398.128, 52871.215 25/02/18,15:07:02,12,09,1, 12.0,1,1, 1.314, 10524.230, 398.147, 52871.337 25/02/18,15:07:02,13,09,1, 12.0,1,1, 1.314, 10524.226, 398.132, 52871.272 25/02/18,15:07:02,14,09,1, 12.0,1,1, 1.314, 10524.221, 398.138, 52871.313 25/02/18,15:07:02,15,09,1, 12.0,1,1, 1.314, 10524.234, 398.140, 52871.253 25/02/18,15:07:02,16,09,1, 12.0,1,1, 1.314, 10524.234, 398.144, 52871.306 25/02/18,15:07:02,17,09,1, 12.0,1,1, 1.314, 10524.229, 398.159, 52871.243 25/02/18,15:07:02,18,09,1, 12.0,1,1, 1.314, 10524.212, 398.123, 52871.277 25/02/18,15:07:02,19,09,1, 12.0,1,1, 1.314, 10524.215, 398.148, 52871.266 25/02/18,15:07:03,00,09,1, 12.0,1,1, 1.304, 10524.215, 398.148, 52871.266 25/02/18,15:07:03,01,09,1, 12.0,1,1, 1.304, 10524.271, 398.158, 52871.375 25/02/18,15:07:03,02,09,1, 12.0,1,1, 1.304, 10524.245, 398.142, 52871.210 25/02/18,15:07:03,03,09,1, 12.0,1,1, 1.304, 10524.251, 398.156, 52871.187 25/02/18,15:07:03,04,09,1, 12.0,1,1, 1.304, 10524.243, 398.156, 52871.240 25/02/18,15:07:03,05,09,1, 12.0,1,1, 1.304, 10524.243, 398.145, 52871.232 25/02/18,15:07:03,06,09,1, 12.0,1,1, 1.304, 10524.243, 398.172, 52871.296 25/02/18,15:07:03,07,09,1, 12.0,1,1, 1.304, 10524.269, 398.166, 52871.252 25/02/18,15:07:03,08,09,1, 12.0,1,1, 1.304, 10524.259, 398.163, 52871.279 25/02/18,15:07:03,09,09,1, 12.0,1,1, 1.304, 10524.270, 398.157, 52871.206 25/02/18,15:07:03,10,09,1, 12.0,1,1, 1.304, 10524.277, 398.148, 52871.211 25/02/18,15:07:03,11,09,1, 12.0,1,1, 1.304, 10524.274, 398.168, 52871.308 25/02/18,15:07:03,12,09,1, 12.0,1,1, 1.304, 10524.250, 398.157, 52871.319 25/02/18,15:07:03,13,09,1, 12.0,1,1, 1.304, 10524.284, 398.160, 52871.226 25/02/18,15:07:03,14,09,1, 12.0,1,1, 1.304, 10524.279, 398.166, 52871.294 25/02/18,15:07:03,15,09,1, 12.0,1,1, 1.304, 10524.294, 398.173, 52871.262 25/02/18,15:07:03,16,09,1, 12.0,1,1, 1.304, 10524.271, 398.171, 52871.233 25/02/18,15:07:03,17,09,1, 12.0,1,1, 1.304, 10524.306, 398.158, 52871.190 25/02/18,15:07:03,18,09,1, 12.0,1,1, 1.304, 10524.331, 398.170, 52871.149 25/02/18,15:07:03,19,09,1, 12.0,1,1, 1.304, 10524.301, 398.174, 52871.290 25/02/18,15:07:04,00,09,1, 12.0,1,1, 1.304, 10524.298, 398.174, 52871.290 25/02/18,15:07:04,01,09,1, 12.0,1,1, 1.304, 10524.322, 398.192, 52871.323 25/02/18,15:07:04,02,09,1, 12.0,1,1, 1.304, 10524.306, 398.190, 52871.262 25/02/18,15:07:04,03,09,1, 12.0,1,1, 1.304, 10524.319, 398.174, 52871.206 25/02/18,15:07:04,04,09,1, 12.0,1,1, 1.304, 10524.314, 398.166, 52871.268 25/02/18,15:07:04,05,09,1, 12.0,1,1, 1.304, 10524.319, 398.154, 52871.248 25/02/18,15:07:04,06,09,1, 12.0,1,1, 1.304, 10524.335, 398.181, 52871.216 25/02/18,15:07:04,07,09,1, 12.0,1,1, 1.304, 10524.329, 398.184, 52871.296 25/02/18,15:07:04,08,09,1, 12.0,1,1, 1.304, 10524.349, 398.172, 52871.199 25/02/18,15:07:04,09,09,1, 12.0,1,1, 1.304, 10524.331, 398.150, 52871.235 25/02/18,15:07:04,10,09,1, 12.0,1,1, 1.304, 10524.341, 398.171, 52871.283 25/02/18,15:07:04,11,09,1, 12.0,1,1, 1.304, 10524.352, 398.197, 52871.191 25/02/18,15:07:04,12,09,1, 12.0,1,1, 1.304, 10524.332, 398.179, 52871.219 25/02/18,15:07:04,13,09,1, 12.0,1,1, 1.304, 10524.334, 398.153, 52871.330 25/02/18,15:07:04,14,09,1, 12.0,1,1, 1.304, 10524.336, 398.156, 52871.239 25/02/18,15:07:04,15,09,1, 12.0,1,1, 1.304, 10524.383, 398.163, 52871.271 25/02/18,15:07:04,16,09,1, 12.0,1,1, 1.304, 10524.359, 398.180, 52871.259 25/02/18,15:07:04,17,09,1, 12.0,1,1, 1.304, 10524.365, 398.183, 52871.316 25/02/18,15:07:04,18,09,1, 12.0,1,1, 1.304, 10524.381, 398.174, 52871.164 25/02/18,15:07:04,19,09,1, 12.0,1,1, 1.304, 10524.376, 398.182, 52871.165 25/02/18,15:07:05,00,09,1, 11.9,1,1, 1.305, 10524.373, 398.182, 52871.165 25/02/18,15:07:05,01,09,1, 11.9,1,1, 1.305, 10524.361, 398.173, 52871.279 25/02/18,15:07:05,02,09,1, 11.9,1,1, 1.305, 10524.359, 398.188, 52871.246 25/02/18,15:07:05,03,09,1, 11.9,1,1, 1.305, 10524.378, 398.183, 52871.170 25/02/18,15:07:05,04,09,1, 11.9,1,1, 1.305, 10524.362, 398.180, 52871.219 25/02/18,15:07:05,05,09,1, 11.9,1,1, 1.305, 10524.376, 398.177, 52871.170 25/02/18,15:07:05,06,09,1, 11.9,1,1, 1.305, 10524.396, 398.189, 52871.219 25/02/18,15:07:05,07,09,1, 11.9,1,1, 1.305, 10524.401, 398.193, 52871.271 25/02/18,15:07:05,08,09,1, 11.9,1,1, 1.305, 10524.402, 398.203, 52871.187 25/02/18,15:07:05,09,09,1, 11.9,1,1, 1.305, 10524.392, 398.182, 52871.253 25/02/18,15:07:05,10,09,1, 11.9,1,1, 1.305, 10524.410, 398.204, 52871.196 25/02/18,15:07:05,11,09,1, 11.9,1,1, 1.305, 10524.417, 398.209, 52871.221 25/02/18,15:07:05,12,09,1, 11.9,1,1, 1.305, 10524.429, 398.180, 52871.221 25/02/18,15:07:05,13,09,1, 11.9,1,1, 1.305, 10524.434, 398.195, 52871.166 25/02/18,15:07:05,14,09,1, 11.9,1,1, 1.305, 10524.439, 398.209, 52871.174 25/02/18,15:07:05,15,09,1, 11.9,1,1, 1.305, 10524.423, 398.214, 52871.244 25/02/18,15:07:05,16,09,1, 11.9,1,1, 1.305, 10524.413, 398.212, 52871.264 25/02/18,15:07:05,17,09,1, 11.9,1,1, 1.305, 10524.412, 398.209, 52871.173 25/02/18,15:07:05,18,09,1, 11.9,1,1, 1.305, 10524.416, 398.190, 52871.206 25/02/18,15:07:05,19,09,1, 11.9,1,1, 1.305, 10524.437, 398.216, 52871.149 25/02/18,15:07:06,00,09,1, 11.9,1,1, 1.301, 10524.431, 398.216, 52871.149 25/02/18,15:07:06,01,09,1, 11.9,1,1, 1.301, 10524.437, 398.195, 52871.222 25/02/18,15:07:06,02,09,1, 11.9,1,1, 1.301, 10524.449, 398.221, 52871.202 25/02/18,15:07:06,03,09,1, 11.9,1,1, 1.301, 10524.434, 398.213, 52871.197 25/02/18,15:07:06,04,09,1, 11.9,1,1, 1.301, 10524.437, 398.185, 52871.187 25/02/18,15:07:06,05,09,1, 11.9,1,1, 1.301, 10524.456, 398.207, 52871.257 25/02/18,15:07:06,06,09,1, 11.9,1,1, 1.301, 10524.455, 398.198, 52871.238 25/02/18,15:07:06,07,09,1, 11.9,1,1, 1.301, 10524.461, 398.213, 52871.210 25/02/18,15:07:06,08,09,1, 11.9,1,1, 1.301, 10524.444, 398.206, 52871.244 25/02/18,15:07:06,09,09,1, 11.9,1,1, 1.301, 10524.462, 398.219, 52871.136 25/02/18,15:07:06,10,09,1, 11.9,1,1, 1.301, 10524.499, 398.214, 52871.173 25/02/18,15:07:06,11,09,1, 11.9,1,1, 1.301, 10524.497, 398.206, 52871.198 25/02/18,15:07:06,12,09,1, 11.9,1,1, 1.301, 10524.477, 398.212, 52871.117 25/02/18,15:07:06,13,09,1, 11.9,1,1, 1.301, 10524.475, 398.197, 52871.194 25/02/18,15:07:06,14,09,1, 11.9,1,1, 1.301, 10524.460, 398.224, 52871.164 25/02/18,15:07:06,15,09,1, 11.9,1,1, 1.301, 10524.497, 398.206, 52871.164 25/02/18,15:07:06,16,09,1, 11.9,1,1, 1.301, 10524.484, 398.238, 52871.240 25/02/18,15:07:06,17,09,1, 11.9,1,1, 1.301, 10524.493, 398.246, 52871.247 25/02/18,15:07:06,18,09,1, 11.9,1,1, 1.301, 10524.487, 398.224, 52871.202 25/02/18,15:07:06,19,09,1, 11.9,1,1, 1.301, 10524.518, 398.223, 52871.130 25/02/18,15:07:07,00,09,1, 11.9,1,1, 1.304, 10524.515, 398.223, 52871.130 25/02/18,15:07:07,01,09,1, 11.9,1,1, 1.304, 10524.520, 398.215, 52871.150 25/02/18,15:07:07,02,09,1, 11.9,1,1, 1.304, 10524.496, 398.220, 52871.135 25/02/18,15:07:07,03,09,1, 11.9,1,1, 1.304, 10524.516, 398.215, 52871.147 25/02/18,15:07:07,04,09,1, 11.9,1,1, 1.304, 10524.530, 398.207, 52871.197 25/02/18,15:07:07,05,09,1, 11.9,1,1, 1.304, 10524.526, 398.204, 52871.149 25/02/18,15:07:07,06,09,1, 11.9,1,1, 1.304, 10524.527, 398.255, 52871.187 25/02/18,15:07:07,07,09,1, 11.9,1,1, 1.304, 10524.550, 398.209, 52871.162 25/02/18,15:07:07,08,09,1, 11.9,1,1, 1.304, 10524.542, 398.228, 52871.245 25/02/18,15:07:07,09,09,1, 11.9,1,1, 1.304, 10524.505, 398.222, 52871.259 25/02/18,15:07:07,10,09,1, 11.9,1,1, 1.304, 10524.540, 398.215, 52871.226 25/02/18,15:07:07,11,09,1, 11.9,1,1, 1.304, 10524.544, 398.238, 52871.208 25/02/18,15:07:07,12,09,1, 11.9,1,1, 1.304, 10524.531, 398.242, 52871.187 25/02/18,15:07:07,13,09,1, 11.9,1,1, 1.304, 10524.566, 398.216, 52871.177 25/02/18,15:07:07,14,09,1, 11.9,1,1, 1.304, 10524.559, 398.197, 52871.100 25/02/18,15:07:07,15,09,1, 11.9,1,1, 1.304, 10524.586, 398.236, 52871.237 25/02/18,15:07:07,16,09,1, 11.9,1,1, 1.304, 10524.563, 398.243, 52871.251 25/02/18,15:07:07,17,09,1, 11.9,1,1, 1.304, 10524.558, 398.233, 52871.152 25/02/18,15:07:07,18,09,1, 11.9,1,1, 1.304, 10524.565, 398.223, 52871.141 25/02/18,15:07:07,19,09,1, 11.9,1,1, 1.304, 10524.590, 398.217, 52871.100 25/02/18,15:07:08,00,09,1, 11.9,1,1, 1.305, 10524.582, 398.217, 52871.100 25/02/18,15:07:08,01,09,1, 11.9,1,1, 1.305, 10524.597, 398.238, 52871.167 25/02/18,15:07:08,02,09,1, 11.9,1,1, 1.305, 10524.592, 398.255, 52871.233 25/02/18,15:07:08,03,09,1, 11.9,1,1, 1.305, 10524.584, 398.237, 52871.184 25/02/18,15:07:08,04,09,1, 11.9,1,1, 1.305, 10524.586, 398.253, 52871.219 25/02/18,15:07:08,05,09,1, 11.9,1,1, 1.305, 10524.575, 398.229, 52871.096 25/02/18,15:07:08,06,09,1, 11.9,1,1, 1.305, 10524.604, 398.252, 52871.176 25/02/18,15:07:08,07,09,1, 11.9,1,1, 1.305, 10524.604, 398.268, 52871.194 25/02/18,15:07:08,08,09,1, 11.9,1,1, 1.305, 10524.612, 398.253, 52871.154 25/02/18,15:07:08,09,09,1, 11.9,1,1, 1.305, 10524.621, 398.245, 52871.162 25/02/18,15:07:08,10,09,1, 11.9,1,1, 1.305, 10524.612, 398.269, 52871.142 25/02/18,15:07:08,11,09,1, 11.9,1,1, 1.305, 10524.620, 398.280, 52871.176 25/02/18,15:07:08,12,09,1, 11.9,1,1, 1.305, 10524.615, 398.239, 52871.166 25/02/18,15:07:08,13,09,1, 11.9,1,1, 1.305, 10524.632, 398.244, 52871.163 25/02/18,15:07:08,14,09,1, 11.9,1,1, 1.305, 10524.643, 398.274, 52871.098 25/02/18,15:07:08,15,09,1, 11.9,1,1, 1.305, 10524.655, 398.259, 52871.184 25/02/18,15:07:08,16,09,1, 11.9,1,1, 1.305, 10524.640, 398.279, 52871.252 25/02/18,15:07:08,17,09,1, 11.9,1,1, 1.305, 10524.621, 398.253, 52871.151 25/02/18,15:07:08,18,09,1, 11.9,1,1, 1.305, 10524.638, 398.264, 52871.168 25/02/18,15:07:08,19,09,1, 11.9,1,1, 1.305, 10524.653, 398.252, 52871.126 25/02/18,15:07:09,00,09,1, 11.9,1,1, 1.308, 10524.648, 398.252, 52871.126 25/02/18,15:07:09,01,09,1, 11.9,1,1, 1.308, 10524.675, 398.260, 52871.171 25/02/18,15:07:09,02,09,1, 11.9,1,1, 1.308, 10524.648, 398.260, 52871.161 25/02/18,15:07:09,03,09,1, 11.9,1,1, 1.308, 10524.667, 398.277, 52871.156 25/02/18,15:07:09,04,09,1, 11.9,1,1, 1.308, 10524.655, 398.267, 52871.109 25/02/18,15:07:09,05,09,1, 11.9,1,1, 1.308, 10524.654, 398.245, 52871.088 25/02/18,15:07:09,06,09,1, 11.9,1,1, 1.308, 10524.657, 398.263, 52871.156 25/02/18,15:07:09,07,09,1, 11.9,1,1, 1.308, 10524.679, 398.270, 52871.076 25/02/18,15:07:09,08,09,1, 11.9,1,1, 1.308, 10524.681, 398.259, 52871.159 25/02/18,15:07:09,09,09,1, 11.9,1,1, 1.308, 10524.662, 398.281, 52871.147 25/02/18,15:07:09,10,09,1, 11.9,1,1, 1.308, 10524.665, 398.285, 52871.170 25/02/18,15:07:09,11,09,1, 11.9,1,1, 1.308, 10524.700, 398.277, 52871.113 25/02/18,15:07:09,12,09,1, 11.9,1,1, 1.308, 10524.700, 398.282, 52871.162 25/02/18,15:07:09,13,09,1, 11.9,1,1, 1.308, 10524.693, 398.289, 52871.168 25/02/18,15:07:09,14,09,1, 11.9,1,1, 1.308, 10524.679, 398.272, 52871.051 25/02/18,15:07:09,15,09,1, 11.9,1,1, 1.308, 10524.682, 398.286, 52871.103 25/02/18,15:07:09,16,09,1, 11.9,1,1, 1.308, 10524.712, 398.285, 52871.135 25/02/18,15:07:09,17,09,1, 11.9,1,1, 1.308, 10524.692, 398.252, 52871.067 25/02/18,15:07:09,18,09,1, 11.9,1,1, 1.308, 10524.697, 398.264, 52871.090 25/02/18,15:07:09,19,09,1, 11.9,1,1, 1.308, 10524.716, 398.280, 52871.174 25/02/18,15:07:10,00,09,1, 12.0,1,1, 1.301, 10524.715, 398.280, 52871.174 25/02/18,15:07:10,01,09,1, 12.0,1,1, 1.301, 10524.727, 398.294, 52871.133 25/02/18,15:07:10,02,09,1, 12.0,1,1, 1.301, 10524.717, 398.285, 52871.194 25/02/18,15:07:10,03,09,1, 12.0,1,1, 1.301, 10524.714, 398.292, 52871.190 25/02/18,15:07:10,04,09,1, 12.0,1,1, 1.301, 10524.723, 398.262, 52871.136 25/02/18,15:07:10,05,09,1, 12.0,1,1, 1.301, 10524.712, 398.294, 52871.093 25/02/18,15:07:10,06,09,1, 12.0,1,1, 1.301, 10524.747, 398.295, 52871.191 25/02/18,15:07:10,07,09,1, 12.0,1,1, 1.301, 10524.737, 398.271, 52871.163 25/02/18,15:07:10,08,09,1, 12.0,1,1, 1.301, 10524.739, 398.274, 52871.094 25/02/18,15:07:10,09,09,1, 12.0,1,1, 1.301, 10524.741, 398.288, 52871.144 25/02/18,15:07:10,10,09,1, 12.0,1,1, 1.301, 10524.743, 398.288, 52871.151 25/02/18,15:07:10,11,09,1, 12.0,1,1, 1.301, 10524.776, 398.276, 52871.062 25/02/18,15:07:10,12,09,1, 12.0,1,1, 1.301, 10524.751, 398.281, 52871.148 25/02/18,15:07:10,13,09,1, 12.0,1,1, 1.301, 10524.762, 398.295, 52871.176 25/02/18,15:07:10,14,09,1, 12.0,1,1, 1.301, 10524.772, 398.269, 52871.124 25/02/18,15:07:10,15,09,1, 12.0,1,1, 1.301, 10524.789, 398.302, 52871.149 25/02/18,15:07:10,16,09,1, 12.0,1,1, 1.301, 10524.772, 398.307, 52871.209 25/02/18,15:07:10,17,09,1, 12.0,1,1, 1.301, 10524.769, 398.295, 52871.201 25/02/18,15:07:10,18,09,1, 12.0,1,1, 1.301, 10524.763, 398.284, 52871.198 25/02/18,15:07:10,19,09,1, 12.0,1,1, 1.301, 10524.773, 398.292, 52870.966 25/02/18,15:07:11,00,09,1, 11.9,1,1, 1.303, 10524.765, 398.292, 52870.966 25/02/18,15:07:11,01,09,1, 11.9,1,1, 1.303, 10524.782, 398.272, 52871.125 25/02/18,15:07:11,02,09,1, 11.9,1,1, 1.303, 10524.761, 398.286, 52871.123 25/02/18,15:07:11,03,09,1, 11.9,1,1, 1.303, 10524.799, 398.302, 52871.118 25/02/18,15:07:11,04,09,1, 11.9,1,1, 1.303, 10524.808, 398.308, 52871.139 25/02/18,15:07:11,05,09,1, 11.9,1,1, 1.303, 10524.795, 398.300, 52871.156 25/02/18,15:07:11,06,09,1, 11.9,1,1, 1.303, 10524.771, 398.309, 52871.129 25/02/18,15:07:11,07,09,1, 11.9,1,1, 1.303, 10524.750, 398.318, 52871.197 25/02/18,15:07:11,08,09,1, 11.9,1,1, 1.303, 10524.802, 398.317, 52871.169 25/02/18,15:07:11,09,09,1, 11.9,1,1, 1.303, 10524.783, 398.316, 52871.104 25/02/18,15:07:11,10,09,1, 11.9,1,1, 1.303, 10524.784, 398.312, 52871.107 25/02/18,15:07:11,11,09,1, 11.9,1,1, 1.303, 10524.773, 398.323, 52871.167 25/02/18,15:07:11,12,09,1, 11.9,1,1, 1.303, 10524.814, 398.330, 52871.152 25/02/18,15:07:11,13,09,1, 11.9,1,1, 1.303, 10524.820, 398.291, 52871.134 25/02/18,15:07:11,14,09,1, 11.9,1,1, 1.303, 10524.827, 398.329, 52871.109 25/02/18,15:07:11,15,09,1, 11.9,1,1, 1.303, 10524.856, 398.311, 52871.104 25/02/18,15:07:11,16,09,1, 11.9,1,1, 1.303, 10524.852, 398.308, 52871.086 25/02/18,15:07:11,17,09,1, 11.9,1,1, 1.303, 10524.827, 398.317, 52871.130 25/02/18,15:07:11,18,09,1, 11.9,1,1, 1.303, 10524.817, 398.309, 52871.071 25/02/18,15:07:11,19,09,1, 11.9,1,1, 1.303, 10524.830, 398.308, 52871.052 25/02/18,15:07:12,00,09,1, 12.0,1,1, 1.303, 10524.824, 398.308, 52871.052 25/02/18,15:07:12,01,09,1, 12.0,1,1, 1.303, 10524.861, 398.306, 52871.114 25/02/18,15:07:12,02,09,1, 12.0,1,1, 1.303, 10524.864, 398.332, 52871.138 25/02/18,15:07:12,03,09,1, 12.0,1,1, 1.303, 10524.843, 398.320, 52871.147 25/02/18,15:07:12,04,09,1, 12.0,1,1, 1.303, 10524.894, 398.321, 52871.095 25/02/18,15:07:12,05,09,1, 12.0,1,1, 1.303, 10524.881, 398.340, 52871.150 25/02/18,15:07:12,06,09,1, 12.0,1,1, 1.303, 10524.894, 398.316, 52871.084 25/02/18,15:07:12,07,09,1, 12.0,1,1, 1.303, 10524.871, 398.322, 52871.054 25/02/18,15:07:12,08,09,1, 12.0,1,1, 1.303, 10524.883, 398.314, 52871.089 25/02/18,15:07:12,09,09,1, 12.0,1,1, 1.303, 10524.888, 398.334, 52871.145 25/02/18,15:07:12,10,09,1, 12.0,1,1, 1.303, 10524.905, 398.319, 52871.052 25/02/18,15:07:12,11,09,1, 12.0,1,1, 1.303, 10524.895, 398.319, 52871.115 25/02/18,15:07:12,12,09,1, 12.0,1,1, 1.303, 10524.906, 398.320, 52871.135 25/02/18,15:07:12,13,09,1, 12.0,1,1, 1.303, 10524.874, 398.324, 52871.108 25/02/18,15:07:12,14,09,1, 12.0,1,1, 1.303, 10524.880, 398.325, 52871.107 25/02/18,15:07:12,15,09,1, 12.0,1,1, 1.303, 10524.893, 398.339, 52871.118 25/02/18,15:07:12,16,09,1, 12.0,1,1, 1.303, 10524.902, 398.343, 52871.049 25/02/18,15:07:12,17,09,1, 12.0,1,1, 1.303, 10524.902, 398.335, 52871.067 25/02/18,15:07:12,18,09,1, 12.0,1,1, 1.303, 10524.889, 398.328, 52871.163 25/02/18,15:07:12,19,09,1, 12.0,1,1, 1.303, 10524.931, 398.322, 52871.116 25/02/18,15:07:13,00,09,1, 11.9,1,1, 1.303, 10524.924, 398.322, 52871.116 25/02/18,15:07:13,01,09,1, 11.9,1,1, 1.303, 10524.927, 398.317, 52871.035 25/02/18,15:07:13,02,09,1, 11.9,1,1, 1.303, 10524.933, 398.316, 52871.123 25/02/18,15:07:13,03,09,1, 11.9,1,1, 1.303, 10524.923, 398.312, 52870.991 25/02/18,15:07:13,04,09,1, 11.9,1,1, 1.303, 10524.938, 398.324, 52871.102 25/02/18,15:07:13,05,09,1, 11.9,1,1, 1.303, 10524.929, 398.307, 52871.135 25/02/18,15:07:13,06,09,1, 11.9,1,1, 1.303, 10524.937, 398.322, 52871.024 25/02/18,15:07:13,07,09,1, 11.9,1,1, 1.303, 10524.926, 398.330, 52871.076 25/02/18,15:07:13,08,09,1, 11.9,1,1, 1.303, 10524.924, 398.327, 52871.083 25/02/18,15:07:13,09,09,1, 11.9,1,1, 1.303, 10524.971, 398.328, 52871.097 25/02/18,15:07:13,10,09,1, 11.9,1,1, 1.303, 10524.949, 398.322, 52871.052 25/02/18,15:07:13,11,09,1, 11.9,1,1, 1.303, 10524.953, 398.312, 52871.083 25/02/18,15:07:13,12,09,1, 11.9,1,1, 1.303, 10524.962, 398.325, 52871.120 25/02/18,15:07:13,13,09,1, 11.9,1,1, 1.303, 10524.961, 398.326, 52871.037 25/02/18,15:07:13,14,09,1, 11.9,1,1, 1.303, 10524.966, 398.339, 52871.059 25/02/18,15:07:13,15,09,1, 11.9,1,1, 1.303, 10524.987, 398.322, 52870.975 25/02/18,15:07:13,16,09,1, 11.9,1,1, 1.303, 10524.981, 398.362, 52871.094 25/02/18,15:07:13,17,09,1, 11.9,1,1, 1.303, 10524.974, 398.338, 52871.025 25/02/18,15:07:13,18,09,1, 11.9,1,1, 1.303, 10524.998, 398.349, 52871.057 25/02/18,15:07:13,19,09,1, 11.9,1,1, 1.303, 10524.977, 398.358, 52871.082 25/02/18,15:07:14,00,09,1, 12.0,1,1, 1.307, 10524.974, 398.358, 52871.082 25/02/18,15:07:14,01,09,1, 12.0,1,1, 1.307, 10525.004, 398.369, 52871.035 25/02/18,15:07:14,02,09,1, 12.0,1,1, 1.307, 10524.984, 398.365, 52871.083 25/02/18,15:07:14,03,09,1, 12.0,1,1, 1.307, 10524.987, 398.348, 52871.064 25/02/18,15:07:14,04,09,1, 12.0,1,1, 1.307, 10525.011, 398.361, 52871.127 25/02/18,15:07:14,05,09,1, 12.0,1,1, 1.307, 10525.004, 398.351, 52871.059 25/02/18,15:07:14,06,09,1, 12.0,1,1, 1.307, 10525.018, 398.361, 52871.068 25/02/18,15:07:14,07,09,1, 12.0,1,1, 1.307, 10525.015, 398.342, 52871.050 25/02/18,15:07:14,08,09,1, 12.0,1,1, 1.307, 10525.018, 398.357, 52870.996 25/02/18,15:07:14,09,09,1, 12.0,1,1, 1.307, 10525.005, 398.362, 52871.015 25/02/18,15:07:14,10,09,1, 12.0,1,1, 1.307, 10525.019, 398.345, 52870.998 25/02/18,15:07:14,11,09,1, 12.0,1,1, 1.307, 10525.042, 398.369, 52871.008 25/02/18,15:07:14,12,09,1, 12.0,1,1, 1.307, 10525.041, 398.348, 52871.038 25/02/18,15:07:14,13,09,1, 12.0,1,1, 1.307, 10525.011, 398.344, 52870.983 25/02/18,15:07:14,14,09,1, 12.0,1,1, 1.307, 10525.059, 398.361, 52870.960 25/02/18,15:07:14,15,09,1, 12.0,1,1, 1.307, 10525.029, 398.382, 52871.011 25/02/18,15:07:14,16,09,1, 12.0,1,1, 1.307, 10525.059, 398.363, 52870.967 25/02/18,15:07:14,17,09,1, 12.0,1,1, 1.307, 10525.036, 398.355, 52871.108 25/02/18,15:07:14,18,09,1, 12.0,1,1, 1.307, 10525.058, 398.350, 52871.037 25/02/18,15:07:14,19,09,1, 12.0,1,1, 1.307, 10525.056, 398.364, 52871.088 25/02/18,15:07:15,00,09,1, 11.9,1,1, 1.302, 10525.049, 398.364, 52871.088 25/02/18,15:07:15,01,09,1, 11.9,1,1, 1.302, 10525.076, 398.366, 52871.046 25/02/18,15:07:15,02,09,1, 11.9,1,1, 1.302, 10525.054, 398.334, 52871.002 25/02/18,15:07:15,03,09,1, 11.9,1,1, 1.302, 10525.054, 398.357, 52871.041 25/02/18,15:07:15,04,09,1, 11.9,1,1, 1.302, 10525.063, 398.355, 52870.991 25/02/18,15:07:15,05,09,1, 11.9,1,1, 1.302, 10525.062, 398.379, 52871.100 25/02/18,15:07:15,06,09,1, 11.9,1,1, 1.302, 10525.087, 398.359, 52871.040 25/02/18,15:07:15,07,09,1, 11.9,1,1, 1.302, 10525.093, 398.361, 52870.985 25/02/18,15:07:15,08,09,1, 11.9,1,1, 1.302, 10525.062, 398.363, 52870.958 25/02/18,15:07:15,09,09,1, 11.9,1,1, 1.302, 10525.090, 398.370, 52870.989 25/02/18,15:07:15,10,09,1, 11.9,1,1, 1.302, 10525.093, 398.379, 52871.081 25/02/18,15:07:15,11,09,1, 11.9,1,1, 1.302, 10525.096, 398.356, 52871.068 25/02/18,15:07:15,12,09,1, 11.9,1,1, 1.302, 10525.092, 398.365, 52871.042 25/02/18,15:07:15,13,09,1, 11.9,1,1, 1.302, 10525.115, 398.376, 52871.059 25/02/18,15:07:15,14,09,1, 11.9,1,1, 1.302, 10525.107, 398.398, 52871.099 25/02/18,15:07:15,15,09,1, 11.9,1,1, 1.302, 10525.106, 398.399, 52871.064 25/02/18,15:07:15,16,09,1, 11.9,1,1, 1.302, 10525.125, 398.391, 52870.909 25/02/18,15:07:15,17,09,1, 11.9,1,1, 1.302, 10525.117, 398.390, 52871.014 25/02/18,15:07:15,18,09,1, 11.9,1,1, 1.302, 10525.130, 398.384, 52871.050 25/02/18,15:07:15,19,09,1, 11.9,1,1, 1.302, 10525.124, 398.379, 52871.044 25/02/18,15:07:16,00,09,1, 11.9,1,1, 1.308, 10525.124, 398.379, 52871.044 25/02/18,15:07:16,01,09,1, 11.9,1,1, 1.308, 10525.140, 398.382, 52871.028 25/02/18,15:07:16,02,09,1, 11.9,1,1, 1.308, 10525.130, 398.403, 52871.039 25/02/18,15:07:16,03,09,1, 11.9,1,1, 1.308, 10525.138, 398.393, 52870.987 25/02/18,15:07:16,04,09,1, 11.9,1,1, 1.308, 10525.154, 398.382, 52871.091 25/02/18,15:07:16,05,09,1, 11.9,1,1, 1.308, 10525.140, 398.418, 52871.019 25/02/18,15:07:16,06,09,1, 11.9,1,1, 1.308, 10525.150, 398.404, 52871.017 25/02/18,15:07:16,07,09,1, 11.9,1,1, 1.308, 10525.114, 398.408, 52871.141 25/02/18,15:07:16,08,09,1, 11.9,1,1, 1.308, 10525.193, 398.404, 52871.135 25/02/18,15:07:16,09,09,1, 11.9,1,1, 1.308, 10525.189, 398.390, 52871.007 25/02/18,15:07:16,10,09,1, 11.9,1,1, 1.308, 10525.180, 398.391, 52871.117 25/02/18,15:07:16,11,09,1, 11.9,1,1, 1.308, 10525.195, 398.393, 52870.934 25/02/18,15:07:16,12,09,1, 11.9,1,1, 1.308, 10525.172, 398.390, 52870.964 25/02/18,15:07:16,13,09,1, 11.9,1,1, 1.308, 10525.201, 398.408, 52870.996 25/02/18,15:07:16,14,09,1, 11.9,1,1, 1.308, 10525.182, 398.384, 52871.002 25/02/18,15:07:16,15,09,1, 11.9,1,1, 1.308, 10525.197, 398.421, 52870.981 25/02/18,15:07:16,16,09,1, 11.9,1,1, 1.308, 10525.204, 398.420, 52871.024 25/02/18,15:07:16,17,09,1, 11.9,1,1, 1.308, 10525.189, 398.403, 52870.971 25/02/18,15:07:16,18,09,1, 11.9,1,1, 1.308, 10525.177, 398.397, 52871.009 25/02/18,15:07:16,19,09,1, 11.9,1,1, 1.308, 10525.190, 398.400, 52871.005 25/02/18,15:07:17,00,09,1, 11.9,1,1, 1.301, 10525.182, 398.400, 52871.005 25/02/18,15:07:17,01,09,1, 11.9,1,1, 1.301, 10525.218, 398.406, 52871.063 25/02/18,15:07:17,02,09,1, 11.9,1,1, 1.301, 10525.218, 398.420, 52871.081 25/02/18,15:07:17,03,09,1, 11.9,1,1, 1.301, 10525.202, 398.388, 52870.938 25/02/18,15:07:17,04,09,1, 11.9,1,1, 1.301, 10525.200, 398.389, 52870.963 25/02/18,15:07:17,05,09,1, 11.9,1,1, 1.301, 10525.224, 398.413, 52870.960 25/02/18,15:07:17,06,09,1, 11.9,1,1, 1.301, 10525.243, 398.415, 52871.030 25/02/18,15:07:17,07,09,1, 11.9,1,1, 1.301, 10525.225, 398.413, 52871.029 25/02/18,15:07:17,08,09,1, 11.9,1,1, 1.301, 10525.212, 398.415, 52871.022 25/02/18,15:07:17,09,09,1, 11.9,1,1, 1.301, 10525.233, 398.389, 52870.984 25/02/18,15:07:17,10,09,1, 11.9,1,1, 1.301, 10525.244, 398.410, 52871.006 25/02/18,15:07:17,11,09,1, 11.9,1,1, 1.301, 10525.230, 398.419, 52870.968 25/02/18,15:07:17,12,09,1, 11.9,1,1, 1.301, 10525.224, 398.411, 52870.959 25/02/18,15:07:17,13,09,1, 11.9,1,1, 1.301, 10525.242, 398.427, 52871.054 25/02/18,15:07:17,14,09,1, 11.9,1,1, 1.301, 10525.264, 398.436, 52870.990 25/02/18,15:07:17,15,09,1, 11.9,1,1, 1.301, 10525.263, 398.422, 52871.042 25/02/18,15:07:17,16,09,1, 11.9,1,1, 1.301, 10525.253, 398.418, 52871.006 25/02/18,15:07:17,17,09,1, 11.9,1,1, 1.301, 10525.267, 398.420, 52871.016 25/02/18,15:07:17,18,09,1, 11.9,1,1, 1.301, 10525.251, 398.414, 52870.987 25/02/18,15:07:17,19,09,1, 11.9,1,1, 1.301, 10525.276, 398.420, 52871.028 25/02/18,15:07:18,00,08,1, 11.9,1,1, 1.305, 10525.274, 398.420, 52871.028 25/02/18,15:07:18,01,08,1, 11.9,1,1, 1.305, 10525.267, 398.402, 52870.995 25/02/18,15:07:18,02,08,1, 11.9,1,1, 1.305, 10525.263, 398.425, 52870.964 25/02/18,15:07:18,03,08,1, 11.9,1,1, 1.305, 10525.286, 398.427, 52870.954 25/02/18,15:07:18,04,08,1, 11.9,1,1, 1.305, 10525.303, 398.415, 52870.924 25/02/18,15:07:18,05,08,1, 11.9,1,1, 1.305, 10525.282, 398.430, 52871.011 25/02/18,15:07:18,06,08,1, 11.9,1,1, 1.305, 10525.299, 398.435, 52871.095 25/02/18,15:07:18,07,08,1, 11.9,1,1, 1.305, 10525.287, 398.434, 52870.985 25/02/18,15:07:18,08,08,1, 11.9,1,1, 1.305, 10525.297, 398.441, 52871.032 25/02/18,15:07:18,09,08,1, 11.9,1,1, 1.305, 10525.293, 398.409, 52870.972 25/02/18,15:07:18,10,08,1, 11.9,1,1, 1.305, 10525.297, 398.434, 52870.991 25/02/18,15:07:18,11,08,1, 11.9,1,1, 1.305, 10525.315, 398.433, 52870.960 25/02/18,15:07:18,12,08,1, 11.9,1,1, 1.305, 10525.318, 398.425, 52870.907 25/02/18,15:07:18,13,08,1, 11.9,1,1, 1.305, 10525.319, 398.421, 52871.001 25/02/18,15:07:18,14,08,1, 11.9,1,1, 1.305, 10525.332, 398.409, 52870.972 25/02/18,15:07:18,15,08,1, 11.9,1,1, 1.305, 10525.358, 398.427, 52871.027 25/02/18,15:07:18,16,08,1, 11.9,1,1, 1.305, 10525.339, 398.424, 52870.989 25/02/18,15:07:18,17,08,1, 11.9,1,1, 1.305, 10525.333, 398.432, 52871.005 25/02/18,15:07:18,18,08,1, 11.9,1,1, 1.305, 10525.335, 398.425, 52870.966 25/02/18,15:07:18,19,08,1, 11.9,1,1, 1.305, 10525.331, 398.417, 52871.007 25/02/18,15:07:19,00,08,1, 12.0,1,1, 1.305, 10525.324, 398.417, 52871.007 25/02/18,15:07:19,01,08,1, 12.0,1,1, 1.305, 10525.363, 398.423, 52870.984 25/02/18,15:07:19,02,08,1, 12.0,1,1, 1.305, 10525.353, 398.442, 52870.992 25/02/18,15:07:19,03,08,1, 12.0,1,1, 1.305, 10525.323, 398.441, 52870.981 25/02/18,15:07:19,04,08,1, 12.0,1,1, 1.305, 10525.342, 398.454, 52870.957 25/02/18,15:07:19,05,08,1, 12.0,1,1, 1.305, 10525.342, 398.443, 52870.908 25/02/18,15:07:19,06,08,1, 12.0,1,1, 1.305, 10525.336, 398.450, 52870.894 25/02/18,15:07:19,07,08,1, 12.0,1,1, 1.305, 10525.352, 398.435, 52870.897 25/02/18,15:07:19,08,08,1, 12.0,1,1, 1.305, 10525.360, 398.418, 52870.914 25/02/18,15:07:19,09,08,1, 12.0,1,1, 1.305, 10525.356, 398.448, 52870.980 25/02/18,15:07:19,10,08,1, 12.0,1,1, 1.305, 10525.367, 398.449, 52871.017 25/02/18,15:07:19,11,08,1, 12.0,1,1, 1.305, 10525.385, 398.466, 52870.879 25/02/18,15:07:19,12,08,1, 12.0,1,1, 1.305, 10525.373, 398.447, 52870.950 25/02/18,15:07:19,13,08,1, 12.0,1,1, 1.305, 10525.383, 398.469, 52870.908 25/02/18,15:07:19,14,08,1, 12.0,1,1, 1.305, 10525.388, 398.473, 52870.999 25/02/18,15:07:19,15,08,1, 12.0,1,1, 1.305, 10525.374, 398.472, 52870.993 25/02/18,15:07:19,16,08,1, 12.0,1,1, 1.305, 10525.416, 398.470, 52870.860 25/02/18,15:07:19,17,08,1, 12.0,1,1, 1.305, 10525.339, 398.474, 52870.964 25/02/18,15:07:19,18,08,1, 12.0,1,1, 1.305, 10525.399, 398.487, 52870.937 25/02/18,15:07:19,19,08,1, 12.0,1,1, 1.305, 10525.397, 398.477, 52870.981 25/02/18,15:07:20,00,08,1, 11.9,1,1, 1.306, 10525.391, 398.477, 52870.981 25/02/18,15:07:20,01,08,1, 11.9,1,1, 1.306, 10525.427, 398.487, 52871.024 25/02/18,15:07:20,02,08,1, 11.9,1,1, 1.306, 10525.413, 398.481, 52871.006 25/02/18,15:07:20,03,08,1, 11.9,1,1, 1.306, 10525.404, 398.462, 52870.878 25/02/18,15:07:20,04,08,1, 11.9,1,1, 1.306, 10525.431, 398.476, 52870.868 25/02/18,15:07:20,05,08,1, 11.9,1,1, 1.306, 10525.423, 398.457, 52870.926 25/02/18,15:07:20,06,08,1, 11.9,1,1, 1.306, 10525.394, 398.487, 52870.922 25/02/18,15:07:20,07,08,1, 11.9,1,1, 1.306, 10525.424, 398.477, 52870.928 25/02/18,15:07:20,08,08,1, 11.9,1,1, 1.306, 10525.432, 398.469, 52870.985 25/02/18,15:07:20,09,08,1, 11.9,1,1, 1.306, 10525.419, 398.491, 52870.959 25/02/18,15:07:20,10,08,1, 11.9,1,1, 1.306, 10525.429, 398.489, 52870.891 25/02/18,15:07:20,11,08,1, 11.9,1,1, 1.306, 10525.418, 398.483, 52870.967 25/02/18,15:07:20,12,08,1, 11.9,1,1, 1.306, 10525.399, 398.465, 52870.931 25/02/18,15:07:20,13,08,1, 11.9,1,1, 1.306, 10525.449, 398.489, 52870.999 25/02/18,15:07:20,14,08,1, 11.9,1,1, 1.306, 10525.429, 398.480, 52870.904 25/02/18,15:07:20,15,08,1, 11.9,1,1, 1.306, 10525.427, 398.483, 52871.040 25/02/18,15:07:20,16,08,1, 11.9,1,1, 1.306, 10525.451, 398.503, 52870.981 25/02/18,15:07:20,17,08,1, 11.9,1,1, 1.306, 10525.466, 398.478, 52870.929 25/02/18,15:07:20,18,08,1, 11.9,1,1, 1.306, 10525.439, 398.493, 52871.010 25/02/18,15:07:20,19,08,1, 11.9,1,1, 1.306, 10525.478, 398.492, 52870.951 25/02/18,15:07:21,00,08,1, 11.9,1,1, 1.301, 10525.475, 398.492, 52870.951 25/02/18,15:07:21,01,08,1, 11.9,1,1, 1.301, 10525.461, 398.491, 52870.989 25/02/18,15:07:21,02,08,1, 11.9,1,1, 1.301, 10525.484, 398.490, 52870.915 25/02/18,15:07:21,03,08,1, 11.9,1,1, 1.301, 10525.474, 398.484, 52870.959 25/02/18,15:07:21,04,08,1, 11.9,1,1, 1.301, 10525.464, 398.477, 52870.908 25/02/18,15:07:21,05,08,1, 11.9,1,1, 1.301, 10525.465, 398.490, 52870.879 25/02/18,15:07:21,06,08,1, 11.9,1,1, 1.301, 10525.490, 398.494, 52870.908 25/02/18,15:07:21,07,08,1, 11.9,1,1, 1.301, 10525.491, 398.503, 52871.019 25/02/18,15:07:21,08,08,1, 11.9,1,1, 1.301, 10525.465, 398.481, 52871.011 25/02/18,15:07:21,09,08,1, 11.9,1,1, 1.301, 10525.481, 398.496, 52870.977 25/02/18,15:07:21,10,08,1, 11.9,1,1, 1.301, 10525.493, 398.494, 52870.982 25/02/18,15:07:21,11,08,1, 11.9,1,1, 1.301, 10525.500, 398.509, 52870.981 25/02/18,15:07:21,12,08,1, 11.9,1,1, 1.301, 10525.506, 398.484, 52870.974 25/02/18,15:07:21,13,08,1, 11.9,1,1, 1.301, 10525.492, 398.497, 52870.980 25/02/18,15:07:21,14,08,1, 11.9,1,1, 1.301, 10525.508, 398.491, 52870.950 25/02/18,15:07:21,15,08,1, 11.9,1,1, 1.301, 10525.518, 398.495, 52870.970 25/02/18,15:07:21,16,08,1, 11.9,1,1, 1.301, 10525.521, 398.478, 52870.969 25/02/18,15:07:21,17,08,1, 11.9,1,1, 1.301, 10525.521, 398.484, 52870.939 25/02/18,15:07:21,18,08,1, 11.9,1,1, 1.301, 10525.500, 398.505, 52870.906 25/02/18,15:07:21,19,08,1, 11.9,1,1, 1.301, 10525.503, 398.471, 52870.929 25/02/18,15:07:22,00,08,1, 11.9,1,1, 1.305, 10525.500, 398.471, 52870.929 25/02/18,15:07:22,01,08,1, 11.9,1,1, 1.305, 10525.512, 398.517, 52870.972 25/02/18,15:07:22,02,08,1, 11.9,1,1, 1.305, 10525.530, 398.480, 52870.987 25/02/18,15:07:22,03,08,1, 11.9,1,1, 1.305, 10525.539, 398.482, 52870.933 25/02/18,15:07:22,04,08,1, 11.9,1,1, 1.305, 10525.575, 398.491, 52870.943 25/02/18,15:07:22,05,08,1, 11.9,1,1, 1.305, 10525.545, 398.500, 52870.903 25/02/18,15:07:22,06,08,1, 11.9,1,1, 1.305, 10525.547, 398.481, 52870.931 25/02/18,15:07:22,07,08,1, 11.9,1,1, 1.305, 10525.563, 398.473, 52870.937 25/02/18,15:07:22,08,08,1, 11.9,1,1, 1.305, 10525.571, 398.501, 52871.031 25/02/18,15:07:22,09,08,1, 11.9,1,1, 1.305, 10525.541, 398.497, 52870.994 25/02/18,15:07:22,10,08,1, 11.9,1,1, 1.305, 10525.541, 398.504, 52870.988 25/02/18,15:07:22,11,08,1, 11.9,1,1, 1.305, 10525.546, 398.510, 52870.936 25/02/18,15:07:22,12,08,1, 11.9,1,1, 1.305, 10525.575, 398.519, 52870.743 25/02/18,15:07:22,13,08,1, 11.9,1,1, 1.305, 10525.565, 398.507, 52870.896 25/02/18,15:07:22,14,08,1, 11.9,1,1, 1.305, 10525.567, 398.524, 52870.906 25/02/18,15:07:22,15,08,1, 11.9,1,1, 1.305, 10525.586, 398.536, 52870.969 25/02/18,15:07:22,16,08,1, 11.9,1,1, 1.305, 10525.589, 398.502, 52870.912 25/02/18,15:07:22,17,08,1, 11.9,1,1, 1.305, 10525.592, 398.536, 52870.874 25/02/18,15:07:22,18,08,1, 11.9,1,1, 1.305, 10525.569, 398.526, 52870.956 25/02/18,15:07:22,19,08,1, 11.9,1,1, 1.305, 10525.593, 398.524, 52870.920 25/02/18,15:07:23,00,08,1, 11.9,1,1, 1.306, 10525.591, 398.524, 52870.920 25/02/18,15:07:23,01,08,1, 11.9,1,1, 1.306, 10525.580, 398.523, 52870.892 25/02/18,15:07:23,02,08,1, 11.9,1,1, 1.306, 10525.586, 398.519, 52870.926 25/02/18,15:07:23,03,08,1, 11.9,1,1, 1.306, 10525.573, 398.557, 52870.934 25/02/18,15:07:23,04,08,1, 11.9,1,1, 1.306, 10525.613, 398.541, 52870.939 25/02/18,15:07:23,05,08,1, 11.9,1,1, 1.306, 10525.604, 398.539, 52870.854 25/02/18,15:07:23,06,08,1, 11.9,1,1, 1.306, 10525.599, 398.509, 52870.807 25/02/18,15:07:23,07,08,1, 11.9,1,1, 1.306, 10525.607, 398.515, 52870.865 25/02/18,15:07:23,08,08,1, 11.9,1,1, 1.306, 10525.593, 398.528, 52870.949 25/02/18,15:07:23,09,08,1, 11.9,1,1, 1.306, 10525.604, 398.528, 52870.911 25/02/18,15:07:23,10,08,1, 11.9,1,1, 1.306, 10525.613, 398.546, 52870.943 25/02/18,15:07:23,11,08,1, 11.9,1,1, 1.306, 10525.592, 398.529, 52870.933 25/02/18,15:07:23,12,08,1, 11.9,1,1, 1.306, 10525.590, 398.551, 52870.931 25/02/18,15:07:23,13,08,1, 11.9,1,1, 1.306, 10525.608, 398.544, 52870.870 25/02/18,15:07:23,14,08,1, 11.9,1,1, 1.306, 10525.633, 398.551, 52870.916 25/02/18,15:07:23,15,08,1, 11.9,1,1, 1.306, 10525.622, 398.544, 52870.916 25/02/18,15:07:23,16,08,1, 11.9,1,1, 1.306, 10525.620, 398.539, 52870.930 25/02/18,15:07:23,17,08,1, 11.9,1,1, 1.306, 10525.634, 398.546, 52870.848 25/02/18,15:07:23,18,08,1, 11.9,1,1, 1.306, 10525.619, 398.544, 52870.917 25/02/18,15:07:23,19,08,1, 11.9,1,1, 1.306, 10525.632, 398.572, 52870.847 25/02/18,15:07:24,00,08,1, 11.9,1,1, 1.302, 10525.625, 398.572, 52870.847 25/02/18,15:07:24,01,08,1, 11.9,1,1, 1.302, 10525.646, 398.530, 52870.896 25/02/18,15:07:24,02,08,1, 11.9,1,1, 1.302, 10525.628, 398.569, 52871.014 25/02/18,15:07:24,03,08,1, 11.9,1,1, 1.302, 10525.662, 398.525, 52870.957 25/02/18,15:07:24,04,08,1, 11.9,1,1, 1.302, 10525.636, 398.555, 52870.977 25/02/18,15:07:24,05,08,1, 11.9,1,1, 1.302, 10525.647, 398.571, 52870.933 25/02/18,15:07:24,06,08,1, 11.9,1,1, 1.302, 10525.626, 398.556, 52870.897 25/02/18,15:07:24,07,08,1, 11.9,1,1, 1.302, 10525.675, 398.560, 52870.901 25/02/18,15:07:24,08,08,1, 11.9,1,1, 1.302, 10525.655, 398.561, 52870.894 25/02/18,15:07:24,09,08,1, 11.9,1,1, 1.302, 10525.648, 398.565, 52870.878 25/02/18,15:07:24,10,08,1, 11.9,1,1, 1.302, 10525.660, 398.564, 52870.886 25/02/18,15:07:24,11,08,1, 11.9,1,1, 1.302, 10525.658, 398.545, 52870.895 25/02/18,15:07:24,12,08,1, 11.9,1,1, 1.302, 10525.650, 398.558, 52870.939 25/02/18,15:07:24,13,08,1, 11.9,1,1, 1.302, 10525.646, 398.541, 52870.873 25/02/18,15:07:24,14,08,1, 11.9,1,1, 1.302, 10525.695, 398.550, 52870.881 25/02/18,15:07:24,15,08,1, 11.9,1,1, 1.302, 10525.674, 398.535, 52870.908 25/02/18,15:07:24,16,08,1, 11.9,1,1, 1.302, 10525.665, 398.558, 52870.946 25/02/18,15:07:24,17,08,1, 11.9,1,1, 1.302, 10525.705, 398.575, 52870.945 25/02/18,15:07:24,18,08,1, 11.9,1,1, 1.302, 10525.672, 398.551, 52870.867 25/02/18,15:07:24,19,08,1, 11.9,1,1, 1.302, 10525.696, 398.564, 52870.865 25/02/18,15:07:25,00,08,1, 11.9,1,1, 1.299, 10525.692, 398.564, 52870.865 25/02/18,15:07:25,01,08,1, 11.9,1,1, 1.299, 10525.690, 398.571, 52870.886 25/02/18,15:07:25,02,08,1, 11.9,1,1, 1.299, 10525.681, 398.550, 52870.869 25/02/18,15:07:25,03,08,1, 11.9,1,1, 1.299, 10525.704, 398.559, 52870.930 25/02/18,15:07:25,04,08,1, 11.9,1,1, 1.299, 10525.710, 398.581, 52870.954 25/02/18,15:07:25,05,08,1, 11.9,1,1, 1.299, 10525.699, 398.582, 52870.911 25/02/18,15:07:25,06,08,1, 11.9,1,1, 1.299, 10525.693, 398.573, 52870.839 25/02/18,15:07:25,07,08,1, 11.9,1,1, 1.299, 10525.712, 398.553, 52870.794 25/02/18,15:07:25,08,08,1, 11.9,1,1, 1.299, 10525.707, 398.569, 52870.904 25/02/18,15:07:25,09,08,1, 11.9,1,1, 1.299, 10525.715, 398.586, 52870.907 25/02/18,15:07:25,10,08,1, 11.9,1,1, 1.299, 10525.712, 398.567, 52870.928 25/02/18,15:07:25,11,08,1, 11.9,1,1, 1.299, 10525.724, 398.565, 52870.924 25/02/18,15:07:25,12,08,1, 11.9,1,1, 1.299, 10525.719, 398.574, 52870.941 25/02/18,15:07:25,13,08,1, 11.9,1,1, 1.299, 10525.728, 398.568, 52870.890 25/02/18,15:07:25,14,08,1, 11.9,1,1, 1.299, 10525.724, 398.590, 52870.929 25/02/18,15:07:25,15,08,1, 11.9,1,1, 1.299, 10525.737, 398.579, 52870.927 25/02/18,15:07:25,16,08,1, 11.9,1,1, 1.299, 10525.752, 398.573, 52870.853 25/02/18,15:07:25,17,08,1, 11.9,1,1, 1.299, 10525.758, 398.566, 52870.798 25/02/18,15:07:25,18,08,1, 11.9,1,1, 1.299, 10525.744, 398.590, 52870.903 25/02/18,15:07:25,19,08,1, 11.9,1,1, 1.299, 10525.754, 398.585, 52870.853 25/02/18,15:07:26,00,08,1, 12.0,1,1, 1.305, 10525.750, 398.585, 52870.853 25/02/18,15:07:26,01,08,1, 12.0,1,1, 1.305, 10525.766, 398.586, 52870.797 25/02/18,15:07:26,02,08,1, 12.0,1,1, 1.305, 10525.735, 398.572, 52870.910 25/02/18,15:07:26,03,08,1, 12.0,1,1, 1.305, 10525.757, 398.606, 52871.124 25/02/18,15:07:26,04,08,1, 12.0,1,1, 1.305, 10525.760, 398.592, 52870.897 25/02/18,15:07:26,05,08,1, 12.0,1,1, 1.305, 10525.742, 398.594, 52870.884 25/02/18,15:07:26,06,08,1, 12.0,1,1, 1.305, 10525.723, 398.586, 52870.858 25/02/18,15:07:26,07,08,1, 12.0,1,1, 1.305, 10525.747, 398.557, 52870.849 25/02/18,15:07:26,08,08,1, 12.0,1,1, 1.305, 10525.761, 398.562, 52870.782 25/02/18,15:07:26,09,08,1, 12.0,1,1, 1.305, 10525.749, 398.599, 52870.895 25/02/18,15:07:26,10,08,1, 12.0,1,1, 1.305, 10525.753, 398.604, 52870.820 25/02/18,15:07:26,11,08,1, 12.0,1,1, 1.305, 10525.780, 398.597, 52870.825 25/02/18,15:07:26,12,08,1, 12.0,1,1, 1.305, 10525.749, 398.583, 52870.806 25/02/18,15:07:26,13,08,1, 12.0,1,1, 1.305, 10525.765, 398.592, 52870.785 25/02/18,15:07:26,14,08,1, 12.0,1,1, 1.305, 10525.774, 398.593, 52870.850 25/02/18,15:07:26,15,08,1, 12.0,1,1, 1.305, 10525.775, 398.587, 52870.863 25/02/18,15:07:26,16,08,1, 12.0,1,1, 1.305, 10525.772, 398.593, 52870.889 25/02/18,15:07:26,17,08,1, 12.0,1,1, 1.305, 10525.778, 398.595, 52870.934 25/02/18,15:07:26,18,08,1, 12.0,1,1, 1.305, 10525.762, 398.585, 52870.839 25/02/18,15:07:26,19,08,1, 12.0,1,1, 1.305, 10525.795, 398.597, 52870.856 25/02/18,15:07:27,00,08,1, 11.9,1,1, 1.303, 10525.792, 398.597, 52870.856 25/02/18,15:07:27,01,08,1, 11.9,1,1, 1.303, 10525.795, 398.601, 52870.868 25/02/18,15:07:27,02,08,1, 11.9,1,1, 1.303, 10525.772, 398.581, 52870.832 25/02/18,15:07:27,03,08,1, 11.9,1,1, 1.303, 10525.777, 398.604, 52870.900 25/02/18,15:07:27,04,08,1, 11.9,1,1, 1.303, 10525.799, 398.601, 52870.849 25/02/18,15:07:27,05,08,1, 11.9,1,1, 1.303, 10525.792, 398.605, 52870.879 25/02/18,15:07:27,06,08,1, 11.9,1,1, 1.303, 10525.787, 398.602, 52870.868 25/02/18,15:07:27,07,08,1, 11.9,1,1, 1.303, 10525.801, 398.589, 52870.819 25/02/18,15:07:27,08,08,1, 11.9,1,1, 1.303, 10525.837, 398.586, 52870.857 25/02/18,15:07:27,09,08,1, 11.9,1,1, 1.303, 10525.786, 398.619, 52870.849 25/02/18,15:07:27,10,08,1, 11.9,1,1, 1.303, 10525.802, 398.624, 52870.926 25/02/18,15:07:27,11,08,1, 11.9,1,1, 1.303, 10525.805, 398.591, 52870.847 25/02/18,15:07:27,12,08,1, 11.9,1,1, 1.303, 10525.823, 398.614, 52870.937 25/02/18,15:07:27,13,08,1, 11.9,1,1, 1.303, 10525.825, 398.609, 52870.895 25/02/18,15:07:27,14,08,1, 11.9,1,1, 1.303, 10525.820, 398.591, 52870.816 25/02/18,15:07:27,15,08,1, 11.9,1,1, 1.303, 10525.821, 398.601, 52870.843 25/02/18,15:07:27,16,08,1, 11.9,1,1, 1.303, 10525.843, 398.593, 52870.873 25/02/18,15:07:27,17,08,1, 11.9,1,1, 1.303, 10525.844, 398.586, 52870.875 25/02/18,15:07:27,18,08,1, 11.9,1,1, 1.303, 10525.839, 398.627, 52870.877 25/02/18,15:07:27,19,08,1, 11.9,1,1, 1.303, 10525.827, 398.608, 52870.809 25/02/18,15:07:28,00,09,1, 11.9,1,1, 1.301, 10525.825, 398.608, 52870.809 25/02/18,15:07:28,01,09,1, 11.9,1,1, 1.301, 10525.832, 398.587, 52870.835 25/02/18,15:07:28,02,09,1, 11.9,1,1, 1.301, 10525.836, 398.615, 52870.894 25/02/18,15:07:28,03,09,1, 11.9,1,1, 1.301, 10525.818, 398.629, 52870.861 25/02/18,15:07:28,04,09,1, 11.9,1,1, 1.301, 10525.858, 398.610, 52870.887 25/02/18,15:07:28,05,09,1, 11.9,1,1, 1.301, 10525.857, 398.650, 52870.903 25/02/18,15:07:28,06,09,1, 11.9,1,1, 1.301, 10525.836, 398.624, 52870.845 25/02/18,15:07:28,07,09,1, 11.9,1,1, 1.301, 10525.870, 398.608, 52870.840 25/02/18,15:07:28,08,09,1, 11.9,1,1, 1.301, 10525.850, 398.626, 52870.880 25/02/18,15:07:28,09,09,1, 11.9,1,1, 1.301, 10525.854, 398.628, 52870.851 25/02/18,15:07:28,10,09,1, 11.9,1,1, 1.301, 10525.861, 398.634, 52870.850 25/02/18,15:07:28,11,09,1, 11.9,1,1, 1.301, 10525.872, 398.622, 52870.778 25/02/18,15:07:28,12,09,1, 11.9,1,1, 1.301, 10525.865, 398.635, 52870.840 25/02/18,15:07:28,13,09,1, 11.9,1,1, 1.301, 10525.867, 398.630, 52870.861 25/02/18,15:07:28,14,09,1, 11.9,1,1, 1.301, 10525.863, 398.646, 52870.785 25/02/18,15:07:28,15,09,1, 11.9,1,1, 1.301, 10525.862, 398.657, 52870.819 25/02/18,15:07:28,16,09,1, 11.9,1,1, 1.301, 10525.884, 398.622, 52870.883 25/02/18,15:07:28,17,09,1, 11.9,1,1, 1.301, 10525.867, 398.631, 52870.876 25/02/18,15:07:28,18,09,1, 11.9,1,1, 1.301, 10525.874, 398.630, 52870.823 25/02/18,15:07:28,19,09,1, 11.9,1,1, 1.301, 10525.888, 398.664, 52870.821 25/02/18,15:07:29,00,08,1, 11.9,1,1, 1.301, 10525.883, 398.664, 52870.821 25/02/18,15:07:29,01,08,1, 11.9,1,1, 1.301, 10525.877, 398.642, 52870.793 25/02/18,15:07:29,02,08,1, 11.9,1,1, 1.301, 10525.863, 398.646, 52870.829 25/02/18,15:07:29,03,08,1, 11.9,1,1, 1.301, 10525.875, 398.658, 52870.796 25/02/18,15:07:29,04,08,1, 11.9,1,1, 1.301, 10525.894, 398.654, 52870.862 25/02/18,15:07:29,05,08,1, 11.9,1,1, 1.301, 10525.883, 398.637, 52870.843 25/02/18,15:07:29,06,08,1, 11.9,1,1, 1.301, 10525.897, 398.645, 52870.814 25/02/18,15:07:29,07,08,1, 11.9,1,1, 1.301, 10525.872, 398.638, 52870.824 25/02/18,15:07:29,08,08,1, 11.9,1,1, 1.301, 10525.904, 398.633, 52870.788 25/02/18,15:07:29,09,08,1, 11.9,1,1, 1.301, 10525.874, 398.650, 52870.828 25/02/18,15:07:29,10,08,1, 11.9,1,1, 1.301, 10525.892, 398.649, 52870.846 25/02/18,15:07:29,11,08,1, 11.9,1,1, 1.301, 10525.902, 398.642, 52870.869 25/02/18,15:07:29,12,08,1, 11.9,1,1, 1.301, 10525.898, 398.662, 52870.934 25/02/18,15:07:29,13,08,1, 11.9,1,1, 1.301, 10525.928, 398.655, 52870.898 25/02/18,15:07:29,14,08,1, 11.9,1,1, 1.301, 10525.917, 398.668, 52870.852 25/02/18,15:07:29,15,08,1, 11.9,1,1, 1.301, 10525.899, 398.665, 52870.818 25/02/18,15:07:29,16,08,1, 11.9,1,1, 1.301, 10525.902, 398.645, 52870.836 25/02/18,15:07:29,17,08,1, 11.9,1,1, 1.301, 10525.931, 398.665, 52870.899 25/02/18,15:07:29,18,08,1, 11.9,1,1, 1.301, 10525.916, 398.653, 52870.814 25/02/18,15:07:29,19,08,1, 11.9,1,1, 1.301, 10525.923, 398.661, 52870.809 25/02/18,15:07:30,00,08,1, 11.9,1,1, 1.303, 10525.917, 398.661, 52870.809 25/02/18,15:07:30,01,08,1, 11.9,1,1, 1.303, 10525.916, 398.664, 52870.872 25/02/18,15:07:30,02,08,1, 11.9,1,1, 1.303, 10525.938, 398.667, 52870.904 25/02/18,15:07:30,03,08,1, 11.9,1,1, 1.303, 10525.933, 398.651, 52870.831 25/02/18,15:07:30,04,08,1, 11.9,1,1, 1.303, 10525.940, 398.682, 52870.906 25/02/18,15:07:30,05,08,1, 11.9,1,1, 1.303, 10525.920, 398.700, 52870.957 25/02/18,15:07:30,06,08,1, 11.9,1,1, 1.303, 10525.931, 398.677, 52870.890 25/02/18,15:07:30,07,08,1, 11.9,1,1, 1.303, 10525.935, 398.661, 52870.861 25/02/18,15:07:30,08,08,1, 11.9,1,1, 1.303, 10525.935, 398.693, 52870.767 25/02/18,15:07:30,09,08,1, 11.9,1,1, 1.303, 10525.932, 398.677, 52870.894 25/02/18,15:07:30,10,08,1, 11.9,1,1, 1.303, 10525.947, 398.658, 52870.863 25/02/18,15:07:30,11,08,1, 11.9,1,1, 1.303, 10525.949, 398.657, 52870.855 25/02/18,15:07:30,12,08,1, 11.9,1,1, 1.303, 10525.942, 398.676, 52870.884 25/02/18,15:07:30,13,08,1, 11.9,1,1, 1.303, 10525.948, 398.692, 52870.871 25/02/18,15:07:30,14,08,1, 11.9,1,1, 1.303, 10525.953, 398.683, 52870.818 25/02/18,15:07:30,15,08,1, 11.9,1,1, 1.303, 10525.937, 398.682, 52870.902 25/02/18,15:07:30,16,08,1, 11.9,1,1, 1.303, 10525.951, 398.692, 52870.851 25/02/18,15:07:30,17,08,1, 11.9,1,1, 1.303, 10525.965, 398.673, 52870.816 25/02/18,15:07:30,18,08,1, 11.9,1,1, 1.303, 10525.949, 398.668, 52870.915 25/02/18,15:07:30,19,08,1, 11.9,1,1, 1.303, 10525.938, 398.672, 52870.860 25/02/18,15:07:31,00,08,1, 11.9,1,1, 1.303, 10525.934, 398.672, 52870.860 25/02/18,15:07:31,01,08,1, 11.9,1,1, 1.303, 10525.950, 398.658, 52870.794 25/02/18,15:07:31,02,08,1, 11.9,1,1, 1.303, 10525.986, 398.664, 52870.826 25/02/18,15:07:31,03,08,1, 11.9,1,1, 1.303, 10525.998, 398.669, 52870.867 25/02/18,15:07:31,04,08,1, 11.9,1,1, 1.303, 10525.978, 398.673, 52870.802 25/02/18,15:07:31,05,08,1, 11.9,1,1, 1.303, 10525.970, 398.691, 52870.882 25/02/18,15:07:31,06,08,1, 11.9,1,1, 1.303, 10525.974, 398.691, 52870.881 25/02/18,15:07:31,07,08,1, 11.9,1,1, 1.303, 10525.971, 398.676, 52870.816 25/02/18,15:07:31,08,08,1, 11.9,1,1, 1.303, 10525.976, 398.679, 52870.803 25/02/18,15:07:31,09,08,1, 11.9,1,1, 1.303, 10526.005, 398.692, 52870.887 25/02/18,15:07:31,10,08,1, 11.9,1,1, 1.303, 10525.992, 398.689, 52870.875 25/02/18,15:07:31,11,08,1, 11.9,1,1, 1.303, 10525.993, 398.682, 52870.816 25/02/18,15:07:31,12,08,1, 11.9,1,1, 1.303, 10525.991, 398.678, 52870.876 25/02/18,15:07:31,13,08,1, 11.9,1,1, 1.303, 10525.983, 398.667, 52870.840 25/02/18,15:07:31,14,08,1, 11.9,1,1, 1.303, 10525.960, 398.695, 52870.926 25/02/18,15:07:31,15,08,1, 11.9,1,1, 1.303, 10525.999, 398.668, 52870.869 25/02/18,15:07:31,16,08,1, 11.9,1,1, 1.303, 10525.991, 398.679, 52870.859 25/02/18,15:07:31,17,08,1, 11.9,1,1, 1.303, 10526.008, 398.672, 52870.868 25/02/18,15:07:31,18,08,1, 11.9,1,1, 1.303, 10526.009, 398.685, 52870.860 25/02/18,15:07:31,19,08,1, 11.9,1,1, 1.303, 10525.995, 398.695, 52870.893 25/02/18,15:07:32,00,08,1, 11.9,1,1, 1.306, 10525.992, 398.695, 52870.893 25/02/18,15:07:32,01,08,1, 11.9,1,1, 1.306, 10526.005, 398.709, 52870.855 25/02/18,15:07:32,02,08,1, 11.9,1,1, 1.306, 10526.019, 398.672, 52870.861 25/02/18,15:07:32,03,08,1, 11.9,1,1, 1.306, 10525.987, 398.691, 52870.818 25/02/18,15:07:32,04,08,1, 11.9,1,1, 1.306, 10526.005, 398.700, 52870.907 25/02/18,15:07:32,05,08,1, 11.9,1,1, 1.306, 10526.023, 398.687, 52870.812 25/02/18,15:07:32,06,08,1, 11.9,1,1, 1.306, 10525.983, 398.675, 52870.903 25/02/18,15:07:32,07,08,1, 11.9,1,1, 1.306, 10526.009, 398.665, 52870.793 25/02/18,15:07:32,08,08,1, 11.9,1,1, 1.306, 10526.019, 398.716, 52870.826 25/02/18,15:07:32,09,08,1, 11.9,1,1, 1.306, 10526.000, 398.696, 52870.772 25/02/18,15:07:32,10,08,1, 11.9,1,1, 1.306, 10526.012, 398.664, 52870.795 25/02/18,15:07:32,11,08,1, 11.9,1,1, 1.306, 10526.001, 398.708, 52870.854 25/02/18,15:07:32,12,08,1, 11.9,1,1, 1.306, 10526.000, 398.699, 52870.805 25/02/18,15:07:32,13,08,1, 11.9,1,1, 1.306, 10526.041, 398.684, 52870.799 25/02/18,15:07:32,14,08,1, 11.9,1,1, 1.306, 10526.028, 398.712, 52870.810 25/02/18,15:07:32,15,08,1, 11.9,1,1, 1.306, 10526.020, 398.693, 52870.814 25/02/18,15:07:32,16,08,1, 11.9,1,1, 1.306, 10526.023, 398.689, 52870.809 25/02/18,15:07:32,17,08,1, 11.9,1,1, 1.306, 10526.033, 398.700, 52870.887 25/02/18,15:07:32,18,08,1, 11.9,1,1, 1.306, 10526.010, 398.712, 52870.825 25/02/18,15:07:32,19,08,1, 11.9,1,1, 1.306, 10526.028, 398.700, 52870.816 25/02/18,15:07:33,00,08,1, 11.9,1,1, 1.301, 10526.025, 398.700, 52870.816 25/02/18,15:07:33,01,08,1, 11.9,1,1, 1.301, 10526.000, 398.702, 52870.826 25/02/18,15:07:33,02,08,1, 11.9,1,1, 1.301, 10526.039, 398.715, 52870.736 25/02/18,15:07:33,03,08,1, 11.9,1,1, 1.301, 10526.052, 398.718, 52870.802 25/02/18,15:07:33,04,08,1, 11.9,1,1, 1.301, 10526.049, 398.717, 52870.819 25/02/18,15:07:33,05,08,1, 11.9,1,1, 1.301, 10526.031, 398.726, 52870.851 25/02/18,15:07:33,06,08,1, 11.9,1,1, 1.301, 10526.030, 398.728, 52870.811 25/02/18,15:07:33,07,08,1, 11.9,1,1, 1.301, 10526.042, 398.722, 52870.788 25/02/18,15:07:33,08,08,1, 11.9,1,1, 1.301, 10526.041, 398.708, 52870.822 25/02/18,15:07:33,09,08,1, 11.9,1,1, 1.301, 10526.046, 398.721, 52870.707 25/02/18,15:07:33,10,08,1, 11.9,1,1, 1.301, 10526.048, 398.721, 52870.850 25/02/18,15:07:33,11,08,1, 11.9,1,1, 1.301, 10526.059, 398.715, 52870.777 25/02/18,15:07:33,12,08,1, 11.9,1,1, 1.301, 10526.057, 398.702, 52870.774 25/02/18,15:07:33,13,08,1, 11.9,1,1, 1.301, 10526.030, 398.745, 52870.787 25/02/18,15:07:33,14,08,1, 11.9,1,1, 1.301, 10526.057, 398.728, 52870.814 25/02/18,15:07:33,15,08,1, 11.9,1,1, 1.301, 10526.056, 398.718, 52870.691 25/02/18,15:07:33,16,08,1, 11.9,1,1, 1.301, 10526.033, 398.712, 52870.683 25/02/18,15:07:33,17,08,1, 11.9,1,1, 1.301, 10526.048, 398.739, 52870.784 25/02/18,15:07:33,18,08,1, 11.9,1,1, 1.301, 10526.059, 398.726, 52870.770 25/02/18,15:07:33,19,08,1, 11.9,1,1, 1.301, 10526.056, 398.740, 52870.841 25/02/18,15:07:34,00,08,1, 11.9,1,1, 1.302, 10526.050, 398.740, 52870.841 25/02/18,15:07:34,01,08,1, 11.9,1,1, 1.302, 10526.055, 398.751, 52870.775 25/02/18,15:07:34,02,08,1, 11.9,1,1, 1.302, 10526.068, 398.755, 52870.796 25/02/18,15:07:34,03,08,1, 11.9,1,1, 1.302, 10526.062, 398.737, 52870.758 25/02/18,15:07:34,04,08,1, 11.9,1,1, 1.302, 10526.089, 398.748, 52870.832 25/02/18,15:07:34,05,08,1, 11.9,1,1, 1.302, 10526.086, 398.723, 52870.740 25/02/18,15:07:34,06,08,1, 11.9,1,1, 1.302, 10526.020, 398.730, 52870.875 25/02/18,15:07:34,07,08,1, 11.9,1,1, 1.302, 10526.068, 398.733, 52870.831 25/02/18,15:07:34,08,08,1, 11.9,1,1, 1.302, 10526.084, 398.722, 52870.772 25/02/18,15:07:34,09,08,1, 11.9,1,1, 1.302, 10526.076, 398.752, 52870.815 25/02/18,15:07:34,10,08,1, 11.9,1,1, 1.302, 10526.069, 398.730, 52870.743 25/02/18,15:07:34,11,08,1, 11.9,1,1, 1.302, 10526.073, 398.726, 52870.745 25/02/18,15:07:34,12,08,1, 11.9,1,1, 1.302, 10526.056, 398.748, 52870.816 25/02/18,15:07:34,13,08,1, 11.9,1,1, 1.302, 10526.097, 398.739, 52870.805 25/02/18,15:07:34,14,08,1, 11.9,1,1, 1.302, 10526.104, 398.738, 52870.729 25/02/18,15:07:34,15,08,1, 11.9,1,1, 1.302, 10526.090, 398.737, 52870.762 25/02/18,15:07:34,16,08,1, 11.9,1,1, 1.302, 10526.082, 398.717, 52870.787 25/02/18,15:07:34,17,08,1, 11.9,1,1, 1.302, 10526.095, 398.740, 52870.815 25/02/18,15:07:34,18,08,1, 11.9,1,1, 1.302, 10526.103, 398.726, 52870.797 25/02/18,15:07:34,19,08,1, 11.9,1,1, 1.302, 10526.095, 398.749, 52870.863 25/02/18,15:07:35,00,08,1, 11.9,1,1, 1.300, 10526.092, 398.749, 52870.863 25/02/18,15:07:35,01,08,1, 11.9,1,1, 1.300, 10526.106, 398.771, 52870.767 25/02/18,15:07:35,02,08,1, 11.9,1,1, 1.300, 10526.109, 398.738, 52870.800 25/02/18,15:07:35,03,08,1, 11.9,1,1, 1.300, 10526.147, 398.766, 52870.755 25/02/18,15:07:35,04,08,1, 11.9,1,1, 1.300, 10526.104, 398.756, 52870.753 25/02/18,15:07:35,05,08,1, 11.9,1,1, 1.300, 10526.143, 398.750, 52870.768 25/02/18,15:07:35,06,08,1, 11.9,1,1, 1.300, 10526.135, 398.756, 52870.718 25/02/18,15:07:35,07,08,1, 11.9,1,1, 1.300, 10526.118, 398.765, 52870.813 25/02/18,15:07:35,08,08,1, 11.9,1,1, 1.300, 10526.141, 398.764, 52870.772 25/02/18,15:07:35,09,08,1, 11.9,1,1, 1.300, 10526.121, 398.783, 52870.732 25/02/18,15:07:35,10,08,1, 11.9,1,1, 1.300, 10526.122, 398.772, 52870.835 25/02/18,15:07:35,11,08,1, 11.9,1,1, 1.300, 10526.126, 398.741, 52870.828 25/02/18,15:07:35,12,08,1, 11.9,1,1, 1.300, 10526.137, 398.755, 52870.869 25/02/18,15:07:35,13,08,1, 11.9,1,1, 1.300, 10526.114, 398.752, 52870.811 25/02/18,15:07:35,14,08,1, 11.9,1,1, 1.300, 10526.116, 398.766, 52870.784 25/02/18,15:07:35,15,08,1, 11.9,1,1, 1.300, 10526.119, 398.759, 52870.849 25/02/18,15:07:35,16,08,1, 11.9,1,1, 1.300, 10526.131, 398.766, 52870.824 25/02/18,15:07:35,17,08,1, 11.9,1,1, 1.300, 10526.149, 398.762, 52870.759 25/02/18,15:07:35,18,08,1, 11.9,1,1, 1.300, 10526.145, 398.758, 52870.746 25/02/18,15:07:35,19,08,1, 11.9,1,1, 1.300, 10526.135, 398.771, 52870.788 25/02/18,15:07:36,00,08,1, 11.9,1,1, 1.305, 10526.134, 398.771, 52870.788 25/02/18,15:07:36,01,08,1, 11.9,1,1, 1.305, 10526.140, 398.751, 52870.744 25/02/18,15:07:36,02,08,1, 11.9,1,1, 1.305, 10526.137, 398.771, 52870.814 25/02/18,15:07:36,03,08,1, 11.9,1,1, 1.305, 10526.158, 398.788, 52870.748 25/02/18,15:07:36,04,08,1, 11.9,1,1, 1.305, 10526.179, 398.778, 52870.730 25/02/18,15:07:36,05,08,1, 11.9,1,1, 1.305, 10526.160, 398.759, 52870.855 25/02/18,15:07:36,06,08,1, 11.9,1,1, 1.305, 10526.137, 398.789, 52870.814 25/02/18,15:07:36,07,08,1, 11.9,1,1, 1.305, 10526.141, 398.753, 52870.736 25/02/18,15:07:36,08,08,1, 11.9,1,1, 1.305, 10526.155, 398.755, 52870.765 25/02/18,15:07:36,09,08,1, 11.9,1,1, 1.305, 10526.160, 398.769, 52870.754 25/02/18,15:07:36,10,08,1, 11.9,1,1, 1.305, 10526.174, 398.746, 52870.736 25/02/18,15:07:36,11,08,1, 11.9,1,1, 1.305, 10526.176, 398.751, 52870.785 25/02/18,15:07:36,12,08,1, 11.9,1,1, 1.305, 10526.175, 398.746, 52870.744 25/02/18,15:07:36,13,08,1, 11.9,1,1, 1.305, 10526.191, 398.760, 52870.764 25/02/18,15:07:36,14,08,1, 11.9,1,1, 1.305, 10526.191, 398.751, 52870.855 25/02/18,15:07:36,15,08,1, 11.9,1,1, 1.305, 10526.170, 398.787, 52870.762 25/02/18,15:07:36,16,08,1, 11.9,1,1, 1.305, 10526.186, 398.763, 52870.765 25/02/18,15:07:36,17,08,1, 11.9,1,1, 1.305, 10526.194, 398.768, 52870.793 25/02/18,15:07:36,18,08,1, 11.9,1,1, 1.305, 10526.178, 398.774, 52870.762 25/02/18,15:07:36,19,08,1, 11.9,1,1, 1.305, 10526.164, 398.795, 52870.861 25/02/18,15:07:37,00,08,1, 11.9,1,1, 1.302, 10526.159, 398.795, 52870.861 25/02/18,15:07:37,01,08,1, 11.9,1,1, 1.302, 10526.208, 398.786, 52870.751 25/02/18,15:07:37,02,08,1, 11.9,1,1, 1.302, 10526.184, 398.791, 52870.807 25/02/18,15:07:37,03,08,1, 11.9,1,1, 1.302, 10526.186, 398.766, 52870.787 25/02/18,15:07:37,04,08,1, 11.9,1,1, 1.302, 10526.186, 398.784, 52870.755 25/02/18,15:07:37,05,08,1, 11.9,1,1, 1.302, 10526.188, 398.736, 52870.768 25/02/18,15:07:37,06,08,1, 11.9,1,1, 1.302, 10526.200, 398.771, 52870.736 25/02/18,15:07:37,07,08,1, 11.9,1,1, 1.302, 10526.203, 398.778, 52870.756 25/02/18,15:07:37,08,08,1, 11.9,1,1, 1.302, 10526.216, 398.786, 52870.741 25/02/18,15:07:37,09,08,1, 11.9,1,1, 1.302, 10526.192, 398.785, 52870.788 25/02/18,15:07:37,10,08,1, 11.9,1,1, 1.302, 10526.192, 398.770, 52870.774 25/02/18,15:07:37,11,08,1, 11.9,1,1, 1.302, 10526.219, 398.779, 52870.811 25/02/18,15:07:37,12,08,1, 11.9,1,1, 1.302, 10526.203, 398.781, 52870.755 25/02/18,15:07:37,13,08,1, 11.9,1,1, 1.302, 10526.206, 398.788, 52870.805 25/02/18,15:07:37,14,08,1, 11.9,1,1, 1.302, 10526.208, 398.812, 52870.786 25/02/18,15:07:37,15,08,1, 11.9,1,1, 1.302, 10526.206, 398.809, 52870.799 25/02/18,15:07:37,16,08,1, 11.9,1,1, 1.302, 10526.214, 398.771, 52870.760 25/02/18,15:07:37,17,08,1, 11.9,1,1, 1.302, 10526.207, 398.786, 52870.755 25/02/18,15:07:37,18,08,1, 11.9,1,1, 1.302, 10526.245, 398.805, 52870.779 25/02/18,15:07:37,19,08,1, 11.9,1,1, 1.302, 10526.222, 398.782, 52870.757 25/02/18,15:07:38,00,09,1, 11.9,1,1, 1.303, 10526.217, 398.782, 52870.757 25/02/18,15:07:38,01,09,1, 11.9,1,1, 1.303, 10526.221, 398.782, 52870.795 25/02/18,15:07:38,02,09,1, 11.9,1,1, 1.303, 10526.240, 398.790, 52870.821 25/02/18,15:07:38,03,09,1, 11.9,1,1, 1.303, 10526.247, 398.785, 52870.726 25/02/18,15:07:38,04,09,1, 11.9,1,1, 1.303, 10526.232, 398.781, 52870.687 25/02/18,15:07:38,05,09,1, 11.9,1,1, 1.303, 10526.219, 398.787, 52870.795 25/02/18,15:07:38,06,09,1, 11.9,1,1, 1.303, 10526.244, 398.778, 52870.763 25/02/18,15:07:38,07,09,1, 11.9,1,1, 1.303, 10526.225, 398.779, 52870.757 25/02/18,15:07:38,08,09,1, 11.9,1,1, 1.303, 10526.243, 398.805, 52870.846 25/02/18,15:07:38,09,09,1, 11.9,1,1, 1.303, 10526.229, 398.794, 52870.821 25/02/18,15:07:38,10,09,1, 11.9,1,1, 1.303, 10526.245, 398.763, 52870.742 25/02/18,15:07:38,11,09,1, 11.9,1,1, 1.303, 10526.242, 398.758, 52870.706 25/02/18,15:07:38,12,09,1, 11.9,1,1, 1.303, 10526.241, 398.771, 52870.776 25/02/18,15:07:38,13,09,1, 11.9,1,1, 1.303, 10526.264, 398.781, 52870.727 25/02/18,15:07:38,14,09,1, 11.9,1,1, 1.303, 10526.249, 398.794, 52870.799 25/02/18,15:07:38,15,09,1, 11.9,1,1, 1.303, 10526.257, 398.785, 52870.722 25/02/18,15:07:38,16,09,1, 11.9,1,1, 1.303, 10526.234, 398.773, 52870.750 25/02/18,15:07:38,17,09,1, 11.9,1,1, 1.303, 10526.236, 398.806, 52870.794 25/02/18,15:07:38,18,09,1, 11.9,1,1, 1.303, 10526.250, 398.787, 52870.725 25/02/18,15:07:38,19,09,1, 11.9,1,1, 1.303, 10526.252, 398.814, 52870.736 25/02/18,15:07:39,00,09,1, 11.9,1,1, 1.305, 10526.251, 398.814, 52870.736 25/02/18,15:07:39,01,09,1, 11.9,1,1, 1.305, 10526.262, 398.799, 52870.783 25/02/18,15:07:39,02,09,1, 11.9,1,1, 1.305, 10526.258, 398.775, 52870.781 25/02/18,15:07:39,03,09,1, 11.9,1,1, 1.305, 10526.270, 398.787, 52870.703 25/02/18,15:07:39,04,09,1, 11.9,1,1, 1.305, 10526.235, 398.769, 52870.722 25/02/18,15:07:39,05,09,1, 11.9,1,1, 1.305, 10526.275, 398.775, 52870.773 25/02/18,15:07:39,06,09,1, 11.9,1,1, 1.305, 10526.235, 398.776, 52870.704 25/02/18,15:07:39,07,09,1, 11.9,1,1, 1.305, 10526.253, 398.790, 52870.763 25/02/18,15:07:39,08,09,1, 11.9,1,1, 1.305, 10526.250, 398.801, 52870.776 25/02/18,15:07:39,09,09,1, 11.9,1,1, 1.305, 10526.259, 398.788, 52870.806 25/02/18,15:07:39,10,09,1, 11.9,1,1, 1.305, 10526.256, 398.783, 52870.734 25/02/18,15:07:39,11,09,1, 11.9,1,1, 1.305, 10526.246, 398.784, 52870.727 25/02/18,15:07:39,12,09,1, 11.9,1,1, 1.305, 10526.262, 398.776, 52870.734 25/02/18,15:07:39,13,09,1, 11.9,1,1, 1.305, 10526.263, 398.804, 52870.756 25/02/18,15:07:39,14,09,1, 11.9,1,1, 1.305, 10526.280, 398.784, 52870.767 25/02/18,15:07:39,15,09,1, 11.9,1,1, 1.305, 10526.244, 398.786, 52870.744 25/02/18,15:07:39,16,09,1, 11.9,1,1, 1.305, 10526.236, 398.784, 52870.710 25/02/18,15:07:39,17,09,1, 11.9,1,1, 1.305, 10526.264, 398.765, 52870.670 25/02/18,15:07:39,18,09,1, 11.9,1,1, 1.305, 10526.239, 398.805, 52870.762 25/02/18,15:07:39,19,09,1, 11.9,1,1, 1.305, 10526.276, 398.797, 52870.751 25/02/18,15:07:40,00,09,1, 11.9,1,1, 1.305, 10526.276, 398.797, 52870.751 25/02/18,15:07:40,01,09,1, 11.9,1,1, 1.305, 10526.261, 398.788, 52870.756 25/02/18,15:07:40,02,09,1, 11.9,1,1, 1.305, 10526.249, 398.796, 52870.830 25/02/18,15:07:40,03,09,1, 11.9,1,1, 1.305, 10526.286, 398.805, 52870.712 25/02/18,15:07:40,04,09,1, 11.9,1,1, 1.305, 10526.290, 398.791, 52870.745 25/02/18,15:07:40,05,09,1, 11.9,1,1, 1.305, 10526.276, 398.806, 52870.839 25/02/18,15:07:40,06,09,1, 11.9,1,1, 1.305, 10526.286, 398.795, 52870.727 25/02/18,15:07:40,07,09,1, 11.9,1,1, 1.305, 10526.288, 398.807, 52870.762 25/02/18,15:07:40,08,09,1, 11.9,1,1, 1.305, 10526.284, 398.804, 52870.779 25/02/18,15:07:40,09,09,1, 11.9,1,1, 1.305, 10526.288, 398.805, 52870.769 25/02/18,15:07:40,10,09,1, 11.9,1,1, 1.305, 10526.305, 398.813, 52870.722 25/02/18,15:07:40,11,09,1, 11.9,1,1, 1.305, 10526.294, 398.783, 52870.671 25/02/18,15:07:40,12,09,1, 11.9,1,1, 1.305, 10526.302, 398.802, 52870.758 25/02/18,15:07:40,13,09,1, 11.9,1,1, 1.305, 10526.298, 398.795, 52870.725 25/02/18,15:07:40,14,09,1, 11.9,1,1, 1.305, 10526.317, 398.798, 52870.766 25/02/18,15:07:40,15,09,1, 11.9,1,1, 1.305, 10526.300, 398.783, 52870.771 25/02/18,15:07:40,16,09,1, 11.9,1,1, 1.305, 10526.304, 398.796, 52870.706 25/02/18,15:07:40,17,09,1, 11.9,1,1, 1.305, 10526.301, 398.774, 52870.725 25/02/18,15:07:40,18,09,1, 11.9,1,1, 1.305, 10526.314, 398.804, 52870.740 25/02/18,15:07:40,19,09,1, 11.9,1,1, 1.305, 10526.321, 398.807, 52870.722 25/02/18,15:07:41,00,09,1, 11.9,1,1, 1.303, 10526.317, 398.807, 52870.722 25/02/18,15:07:41,01,09,1, 11.9,1,1, 1.303, 10526.303, 398.790, 52870.755 25/02/18,15:07:41,02,09,1, 11.9,1,1, 1.303, 10526.326, 398.796, 52870.757 25/02/18,15:07:41,03,09,1, 11.9,1,1, 1.303, 10526.345, 398.786, 52870.660 25/02/18,15:07:41,04,09,1, 11.9,1,1, 1.303, 10526.328, 398.809, 52870.745 25/02/18,15:07:41,05,09,1, 11.9,1,1, 1.303, 10526.315, 398.785, 52870.730 25/02/18,15:07:41,06,09,1, 11.9,1,1, 1.303, 10526.314, 398.776, 52870.730 25/02/18,15:07:41,07,09,1, 11.9,1,1, 1.303, 10526.314, 398.805, 52870.685 25/02/18,15:07:41,08,09,1, 11.9,1,1, 1.303, 10526.356, 398.783, 52870.756 25/02/18,15:07:41,09,09,1, 11.9,1,1, 1.303, 10526.326, 398.774, 52870.720 25/02/18,15:07:41,10,09,1, 11.9,1,1, 1.303, 10526.309, 398.808, 52870.739 25/02/18,15:07:41,11,09,1, 11.9,1,1, 1.303, 10526.341, 398.796, 52870.734 25/02/18,15:07:41,12,09,1, 11.9,1,1, 1.303, 10526.320, 398.782, 52870.709 25/02/18,15:07:41,13,09,1, 11.9,1,1, 1.303, 10526.337, 398.795, 52870.816 25/02/18,15:07:41,14,09,1, 11.9,1,1, 1.303, 10526.319, 398.785, 52870.727 25/02/18,15:07:41,15,09,1, 11.9,1,1, 1.303, 10526.334, 398.800, 52870.748 25/02/18,15:07:41,16,09,1, 11.9,1,1, 1.303, 10526.335, 398.792, 52870.774 25/02/18,15:07:41,17,09,1, 11.9,1,1, 1.303, 10526.331, 398.803, 52870.747 25/02/18,15:07:41,18,09,1, 11.9,1,1, 1.303, 10526.331, 398.789, 52870.717 25/02/18,15:07:41,19,09,1, 11.9,1,1, 1.303, 10526.344, 398.801, 52870.709 25/02/18,15:07:42,00,09,1, 11.9,1,1, 1.303, 10526.342, 398.801, 52870.709 25/02/18,15:07:42,01,09,1, 11.9,1,1, 1.303, 10526.337, 398.784, 52870.717 25/02/18,15:07:42,02,09,1, 11.9,1,1, 1.303, 10526.365, 398.816, 52870.732 25/02/18,15:07:42,03,09,1, 11.9,1,1, 1.303, 10526.358, 398.791, 52870.811 25/02/18,15:07:42,04,09,1, 11.9,1,1, 1.303, 10526.381, 398.806, 52870.784 25/02/18,15:07:42,05,09,1, 11.9,1,1, 1.303, 10526.352, 398.762, 52870.742 25/02/18,15:07:42,06,09,1, 11.9,1,1, 1.303, 10526.347, 398.766, 52870.766 25/02/18,15:07:42,07,09,1, 11.9,1,1, 1.303, 10526.366, 398.781, 52870.728 25/02/18,15:07:42,08,09,1, 11.9,1,1, 1.303, 10526.354, 398.810, 52870.757 25/02/18,15:07:42,09,09,1, 11.9,1,1, 1.303, 10526.364, 398.773, 52870.756 25/02/18,15:07:42,10,09,1, 11.9,1,1, 1.303, 10526.350, 398.772, 52870.757 25/02/18,15:07:42,11,09,1, 11.9,1,1, 1.303, 10526.334, 398.797, 52870.701 25/02/18,15:07:42,12,09,1, 11.9,1,1, 1.303, 10526.362, 398.811, 52870.729 25/02/18,15:07:42,13,09,1, 11.9,1,1, 1.303, 10526.374, 398.776, 52870.726 25/02/18,15:07:42,14,09,1, 11.9,1,1, 1.303, 10526.390, 398.808, 52870.684 25/02/18,15:07:42,15,09,1, 11.9,1,1, 1.303, 10526.331, 398.801, 52870.756 25/02/18,15:07:42,16,09,1, 11.9,1,1, 1.303, 10526.388, 398.770, 52870.726 25/02/18,15:07:42,17,09,1, 11.9,1,1, 1.303, 10526.407, 398.791, 52870.752 25/02/18,15:07:42,18,09,1, 11.9,1,1, 1.303, 10526.373, 398.783, 52870.757 25/02/18,15:07:42,19,09,1, 11.9,1,1, 1.303, 10526.379, 398.819, 52870.795 25/02/18,15:07:43,00,09,1, 12.0,1,1, 1.303, 10526.376, 398.819, 52870.795 25/02/18,15:07:43,01,09,1, 12.0,1,1, 1.303, 10526.357, 398.773, 52870.726 25/02/18,15:07:43,02,09,1, 12.0,1,1, 1.303, 10526.391, 398.805, 52870.661 25/02/18,15:07:43,03,09,1, 12.0,1,1, 1.303, 10526.391, 398.763, 52870.686 25/02/18,15:07:43,04,09,1, 12.0,1,1, 1.303, 10526.390, 398.791, 52870.727 25/02/18,15:07:43,05,09,1, 12.0,1,1, 1.303, 10526.402, 398.787, 52870.715 25/02/18,15:07:43,06,09,1, 12.0,1,1, 1.303, 10526.398, 398.768, 52870.706 25/02/18,15:07:43,07,09,1, 12.0,1,1, 1.303, 10526.382, 398.781, 52870.698 25/02/18,15:07:43,08,09,1, 12.0,1,1, 1.303, 10526.414, 398.776, 52870.734 25/02/18,15:07:43,09,09,1, 12.0,1,1, 1.303, 10526.407, 398.759, 52870.700 25/02/18,15:07:43,10,09,1, 12.0,1,1, 1.303, 10526.372, 398.772, 52870.705 25/02/18,15:07:43,11,09,1, 12.0,1,1, 1.303, 10526.372, 398.759, 52870.778 25/02/18,15:07:43,12,09,1, 12.0,1,1, 1.303, 10526.374, 398.746, 52870.741 25/02/18,15:07:43,13,09,1, 12.0,1,1, 1.303, 10526.402, 398.763, 52870.748 25/02/18,15:07:43,14,09,1, 12.0,1,1, 1.303, 10526.408, 398.769, 52870.672 25/02/18,15:07:43,15,09,1, 12.0,1,1, 1.303, 10526.385, 398.803, 52870.744 25/02/18,15:07:43,16,09,1, 12.0,1,1, 1.303, 10526.431, 398.788, 52870.774 25/02/18,15:07:43,17,09,1, 12.0,1,1, 1.303, 10526.404, 398.779, 52870.654 25/02/18,15:07:43,18,09,1, 12.0,1,1, 1.303, 10526.425, 398.778, 52870.608 25/02/18,15:07:43,19,09,1, 12.0,1,1, 1.303, 10526.401, 398.749, 52870.608 25/02/18,15:07:44,00,09,1, 11.9,1,1, 1.305, 10526.392, 398.749, 52870.608 25/02/18,15:07:44,01,09,1, 11.9,1,1, 1.305, 10526.412, 398.750, 52870.639 25/02/18,15:07:44,02,09,1, 11.9,1,1, 1.305, 10526.406, 398.757, 52870.708 25/02/18,15:07:44,03,09,1, 11.9,1,1, 1.305, 10526.419, 398.786, 52870.722 25/02/18,15:07:44,04,09,1, 11.9,1,1, 1.305, 10526.430, 398.776, 52870.752 25/02/18,15:07:44,05,09,1, 11.9,1,1, 1.305, 10526.424, 398.786, 52870.692 25/02/18,15:07:44,06,09,1, 11.9,1,1, 1.305, 10526.420, 398.749, 52870.692 25/02/18,15:07:44,07,09,1, 11.9,1,1, 1.305, 10526.425, 398.762, 52870.721 25/02/18,15:07:44,08,09,1, 11.9,1,1, 1.305, 10526.444, 398.753, 52870.651 25/02/18,15:07:44,09,09,1, 11.9,1,1, 1.305, 10526.437, 398.746, 52870.765 25/02/18,15:07:44,10,09,1, 11.9,1,1, 1.305, 10526.425, 398.767, 52870.737 25/02/18,15:07:44,11,09,1, 11.9,1,1, 1.305, 10526.433, 398.751, 52870.758 25/02/18,15:07:44,12,09,1, 11.9,1,1, 1.305, 10526.398, 398.716, 52870.707 25/02/18,15:07:44,13,09,1, 11.9,1,1, 1.305, 10526.443, 398.736, 52870.631 25/02/18,15:07:44,14,09,1, 11.9,1,1, 1.305, 10526.409, 398.783, 52870.611 25/02/18,15:07:44,15,09,1, 11.9,1,1, 1.305, 10526.442, 398.751, 52870.693 25/02/18,15:07:44,16,09,1, 11.9,1,1, 1.305, 10526.447, 398.761, 52870.640 25/02/18,15:07:44,17,09,1, 11.9,1,1, 1.305, 10526.429, 398.741, 52870.705 25/02/18,15:07:44,18,09,1, 11.9,1,1, 1.305, 10526.444, 398.747, 52870.663 25/02/18,15:07:44,19,09,1, 11.9,1,1, 1.305, 10526.426, 398.785, 52870.693 25/02/18,15:07:45,00,08,1, 11.9,1,1, 1.304, 10526.426, 398.785, 52870.693 25/02/18,15:07:45,01,08,1, 11.9,1,1, 1.304, 10526.419, 398.760, 52870.641 25/02/18,15:07:45,02,08,1, 11.9,1,1, 1.304, 10526.412, 398.755, 52870.718 25/02/18,15:07:45,03,08,1, 11.9,1,1, 1.304, 10526.425, 398.786, 52870.722 25/02/18,15:07:45,04,08,1, 11.9,1,1, 1.304, 10526.439, 398.773, 52870.667 25/02/18,15:07:45,05,08,1, 11.9,1,1, 1.304, 10526.439, 398.756, 52870.641 25/02/18,15:07:45,06,08,1, 11.9,1,1, 1.304, 10526.440, 398.781, 52870.688 25/02/18,15:07:45,07,08,1, 11.9,1,1, 1.304, 10526.435, 398.726, 52870.685 25/02/18,15:07:45,08,08,1, 11.9,1,1, 1.304, 10526.463, 398.752, 52870.627 25/02/18,15:07:45,09,08,1, 11.9,1,1, 1.304, 10526.451, 398.757, 52870.653 25/02/18,15:07:45,10,08,1, 11.9,1,1, 1.304, 10526.450, 398.741, 52870.768 25/02/18,15:07:45,11,08,1, 11.9,1,1, 1.304, 10526.433, 398.738, 52870.726 25/02/18,15:07:45,12,08,1, 11.9,1,1, 1.304, 10526.449, 398.739, 52870.735 25/02/18,15:07:45,13,08,1, 11.9,1,1, 1.304, 10526.445, 398.738, 52870.695 25/02/18,15:07:45,14,08,1, 11.9,1,1, 1.304, 10526.464, 398.718, 52870.639 25/02/18,15:07:45,15,08,1, 11.9,1,1, 1.304, 10526.466, 398.742, 52870.689 25/02/18,15:07:45,16,08,1, 11.9,1,1, 1.304, 10526.462, 398.748, 52870.654 25/02/18,15:07:45,17,08,1, 11.9,1,1, 1.304, 10526.466, 398.750, 52870.606 25/02/18,15:07:45,18,08,1, 11.9,1,1, 1.304, 10526.476, 398.738, 52870.688 25/02/18,15:07:45,19,08,1, 11.9,1,1, 1.304, 10526.482, 398.755, 52870.702 25/02/18,15:07:46,00,09,1, 12.0,1,1, 1.303, 10526.476, 398.755, 52870.702 25/02/18,15:07:46,01,09,1, 12.0,1,1, 1.303, 10526.455, 398.757, 52870.679 25/02/18,15:07:46,02,09,1, 12.0,1,1, 1.303, 10526.462, 398.724, 52870.645 25/02/18,15:07:46,03,09,1, 12.0,1,1, 1.303, 10526.510, 398.753, 52870.676 25/02/18,15:07:46,04,09,1, 12.0,1,1, 1.303, 10526.483, 398.736, 52870.685 25/02/18,15:07:46,05,09,1, 12.0,1,1, 1.303, 10526.475, 398.737, 52870.669 25/02/18,15:07:46,06,09,1, 12.0,1,1, 1.303, 10526.471, 398.716, 52870.655 25/02/18,15:07:46,07,09,1, 12.0,1,1, 1.303, 10526.454, 398.715, 52870.652 25/02/18,15:07:46,08,09,1, 12.0,1,1, 1.303, 10526.475, 398.725, 52870.633 25/02/18,15:07:46,09,09,1, 12.0,1,1, 1.303, 10526.456, 398.732, 52870.555 25/02/18,15:07:46,10,09,1, 12.0,1,1, 1.303, 10526.479, 398.749, 52870.597 25/02/18,15:07:46,11,09,1, 12.0,1,1, 1.303, 10526.440, 398.743, 52870.661 25/02/18,15:07:46,12,09,1, 12.0,1,1, 1.303, 10526.466, 398.722, 52870.577 25/02/18,15:07:46,13,09,1, 12.0,1,1, 1.303, 10526.479, 398.716, 52870.624 25/02/18,15:07:46,14,09,1, 12.0,1,1, 1.303, 10526.475, 398.746, 52870.565 25/02/18,15:07:46,15,09,1, 12.0,1,1, 1.303, 10526.475, 398.734, 52870.682 25/02/18,15:07:46,16,09,1, 12.0,1,1, 1.303, 10526.465, 398.738, 52870.627 25/02/18,15:07:46,17,09,1, 12.0,1,1, 1.303, 10526.476, 398.724, 52870.624 25/02/18,15:07:46,18,09,1, 12.0,1,1, 1.303, 10526.466, 398.725, 52870.664 25/02/18,15:07:46,19,09,1, 12.0,1,1, 1.303, 10526.491, 398.745, 52870.601 25/02/18,15:07:47,00,10,1, 12.0,1,1, 1.303, 10526.484, 398.745, 52870.601 25/02/18,15:07:47,01,10,1, 12.0,1,1, 1.303, 10526.479, 398.702, 52870.569 25/02/18,15:07:47,02,10,1, 12.0,1,1, 1.303, 10526.477, 398.737, 52870.601 25/02/18,15:07:47,03,10,1, 12.0,1,1, 1.303, 10526.496, 398.739, 52870.589 25/02/18,15:07:47,04,10,1, 12.0,1,1, 1.303, 10526.501, 398.740, 52870.631 25/02/18,15:07:47,05,10,1, 12.0,1,1, 1.303, 10526.480, 398.733, 52870.642 25/02/18,15:07:47,06,10,1, 12.0,1,1, 1.303, 10526.476, 398.724, 52870.660 25/02/18,15:07:47,07,10,1, 12.0,1,1, 1.303, 10526.470, 398.729, 52870.638 25/02/18,15:07:47,08,10,1, 12.0,1,1, 1.303, 10526.492, 398.742, 52870.670 25/02/18,15:07:47,09,10,1, 12.0,1,1, 1.303, 10526.494, 398.747, 52870.661 25/02/18,15:07:47,10,10,1, 12.0,1,1, 1.303, 10526.499, 398.743, 52870.711 25/02/18,15:07:47,11,10,1, 12.0,1,1, 1.303, 10526.503, 398.735, 52870.722 25/02/18,15:07:47,12,10,1, 12.0,1,1, 1.303, 10526.506, 398.693, 52870.655 25/02/18,15:07:47,13,10,1, 12.0,1,1, 1.303, 10526.499, 398.755, 52870.637 25/02/18,15:07:47,14,10,1, 12.0,1,1, 1.303, 10526.508, 398.729, 52870.653 25/02/18,15:07:47,15,10,1, 12.0,1,1, 1.303, 10526.510, 398.722, 52870.585 25/02/18,15:07:47,16,10,1, 12.0,1,1, 1.303, 10526.503, 398.709, 52870.590 25/02/18,15:07:47,17,10,1, 12.0,1,1, 1.303, 10526.487, 398.730, 52870.701 25/02/18,15:07:47,18,10,1, 12.0,1,1, 1.303, 10526.519, 398.715, 52870.638 25/02/18,15:07:47,19,10,1, 12.0,1,1, 1.303, 10526.527, 398.724, 52870.677 25/02/18,15:07:48,00,09,1, 11.9,1,1, 1.302, 10526.526, 398.724, 52870.677 25/02/18,15:07:48,01,09,1, 11.9,1,1, 1.302, 10526.516, 398.710, 52870.567 25/02/18,15:07:48,02,09,1, 11.9,1,1, 1.302, 10526.500, 398.701, 52870.583 25/02/18,15:07:48,03,09,1, 11.9,1,1, 1.302, 10526.511, 398.730, 52870.660 25/02/18,15:07:48,04,09,1, 11.9,1,1, 1.302, 10526.528, 398.715, 52870.657 25/02/18,15:07:48,05,09,1, 11.9,1,1, 1.302, 10526.511, 398.735, 52870.715 25/02/18,15:07:48,06,09,1, 11.9,1,1, 1.302, 10526.524, 398.715, 52870.713 25/02/18,15:07:48,07,09,1, 11.9,1,1, 1.302, 10526.494, 398.718, 52870.658 25/02/18,15:07:48,08,09,1, 11.9,1,1, 1.302, 10526.520, 398.697, 52870.573 25/02/18,15:07:48,09,09,1, 11.9,1,1, 1.302, 10526.517, 398.691, 52870.587 25/02/18,15:07:48,10,09,1, 11.9,1,1, 1.302, 10526.535, 398.715, 52870.564 25/02/18,15:07:48,11,09,1, 11.9,1,1, 1.302, 10526.544, 398.714, 52870.601 25/02/18,15:07:48,12,09,1, 11.9,1,1, 1.302, 10526.540, 398.699, 52870.577 25/02/18,15:07:48,13,09,1, 11.9,1,1, 1.302, 10526.543, 398.702, 52870.640 25/02/18,15:07:48,14,09,1, 11.9,1,1, 1.302, 10526.508, 398.711, 52870.587 25/02/18,15:07:48,15,09,1, 11.9,1,1, 1.302, 10526.535, 398.696, 52870.571 25/02/18,15:07:48,16,09,1, 11.9,1,1, 1.302, 10526.532, 398.712, 52870.659 25/02/18,15:07:48,17,09,1, 11.9,1,1, 1.302, 10526.516, 398.719, 52870.649 25/02/18,15:07:48,18,09,1, 11.9,1,1, 1.302, 10526.534, 398.712, 52870.683 25/02/18,15:07:48,19,09,1, 11.9,1,1, 1.302, 10526.526, 398.705, 52870.675 25/02/18,15:07:49,00,08,1, 11.9,1,1, 1.304, 10526.526, 398.705, 52870.675 25/02/18,15:07:49,01,08,1, 11.9,1,1, 1.304, 10526.553, 398.708, 52870.678 25/02/18,15:07:49,02,08,1, 11.9,1,1, 1.304, 10526.538, 398.724, 52870.636 25/02/18,15:07:49,03,08,1, 11.9,1,1, 1.304, 10526.535, 398.702, 52870.630 25/02/18,15:07:49,04,08,1, 11.9,1,1, 1.304, 10526.543, 398.701, 52870.592 25/02/18,15:07:49,05,08,1, 11.9,1,1, 1.304, 10526.572, 398.678, 52870.525 25/02/18,15:07:49,06,08,1, 11.9,1,1, 1.304, 10526.511, 398.681, 52870.406 25/02/18,15:07:49,07,08,1, 11.9,1,1, 1.304, 10526.531, 398.708, 52870.689 25/02/18,15:07:49,08,08,1, 11.9,1,1, 1.304, 10526.527, 398.705, 52870.644 25/02/18,15:07:49,09,08,1, 11.9,1,1, 1.304, 10526.550, 398.698, 52870.609 25/02/18,15:07:49,10,08,1, 11.9,1,1, 1.304, 10526.508, 398.722, 52870.630 25/02/18,15:07:49,11,08,1, 11.9,1,1, 1.304, 10526.524, 398.709, 52870.641 25/02/18,15:07:49,12,08,1, 11.9,1,1, 1.304, 10526.506, 398.701, 52870.593 25/02/18,15:07:49,13,08,1, 11.9,1,1, 1.304, 10526.521, 398.713, 52870.624 25/02/18,15:07:49,14,08,1, 11.9,1,1, 1.304, 10526.520, 398.718, 52870.671 25/02/18,15:07:49,15,08,1, 11.9,1,1, 1.304, 10526.519, 398.690, 52870.596 25/02/18,15:07:49,16,08,1, 11.9,1,1, 1.304, 10526.512, 398.673, 52870.618 25/02/18,15:07:49,17,08,1, 11.9,1,1, 1.304, 10526.536, 398.701, 52870.557 25/02/18,15:07:49,18,08,1, 11.9,1,1, 1.304, 10526.548, 398.695, 52870.627 25/02/18,15:07:49,19,08,1, 11.9,1,1, 1.304, 10526.520, 398.701, 52870.630 25/02/18,15:07:50,00,08,1, 11.8,1,1, 1.307, 10526.518, 398.701, 52870.630 25/02/18,15:07:50,01,08,1, 11.8,1,1, 1.307, 10526.535, 398.663, 52870.681 25/02/18,15:07:50,02,08,1, 11.8,1,1, 1.307, 10526.539, 398.675, 52870.656 25/02/18,15:07:50,03,08,1, 11.8,1,1, 1.307, 10526.547, 398.684, 52870.683 25/02/18,15:07:50,04,08,1, 11.8,1,1, 1.307, 10526.556, 398.706, 52870.607 25/02/18,15:07:50,05,08,1, 11.8,1,1, 1.307, 10526.557, 398.693, 52870.694 25/02/18,15:07:50,06,08,1, 11.8,1,1, 1.307, 10526.562, 398.694, 52870.617 25/02/18,15:07:50,07,08,1, 11.8,1,1, 1.307, 10526.539, 398.665, 52870.663 25/02/18,15:07:50,08,08,1, 11.8,1,1, 1.307, 10526.555, 398.696, 52870.582 25/02/18,15:07:50,09,08,1, 11.8,1,1, 1.307, 10526.558, 398.707, 52870.526 25/02/18,15:07:50,10,08,1, 11.8,1,1, 1.307, 10526.534, 398.698, 52870.594 25/02/18,15:07:50,11,08,1, 11.8,1,1, 1.307, 10526.561, 398.670, 52870.576 25/02/18,15:07:50,12,08,1, 11.8,1,1, 1.307, 10526.548, 398.691, 52870.656 25/02/18,15:07:50,13,08,1, 11.8,1,1, 1.307, 10526.551, 398.690, 52870.597 25/02/18,15:07:50,14,08,1, 11.8,1,1, 1.307, 10526.546, 398.699, 52870.644 25/02/18,15:07:50,15,08,1, 11.8,1,1, 1.307, 10526.563, 398.695, 52870.643 25/02/18,15:07:50,16,08,1, 11.8,1,1, 1.307, 10526.564, 398.699, 52870.636 25/02/18,15:07:50,17,08,1, 11.8,1,1, 1.307, 10526.547, 398.683, 52870.654 25/02/18,15:07:50,18,08,1, 11.8,1,1, 1.307, 10526.569, 398.697, 52870.632 25/02/18,15:07:50,19,08,1, 11.8,1,1, 1.307, 10526.577, 398.723, 52870.636 25/02/18,15:07:51,00,08,1, 11.9,1,1, 1.301, 10526.576, 398.723, 52870.636 25/02/18,15:07:51,01,08,1, 11.9,1,1, 1.301, 10526.549, 398.705, 52870.592 25/02/18,15:07:51,02,08,1, 11.9,1,1, 1.301, 10526.557, 398.715, 52870.573 25/02/18,15:07:51,03,08,1, 11.9,1,1, 1.301, 10526.566, 398.730, 52870.538 25/02/18,15:07:51,04,08,1, 11.9,1,1, 1.301, 10526.561, 398.712, 52870.608 25/02/18,15:07:51,05,08,1, 11.9,1,1, 1.301, 10526.558, 398.678, 52870.611 25/02/18,15:07:51,06,08,1, 11.9,1,1, 1.301, 10526.559, 398.717, 52870.658 25/02/18,15:07:51,07,08,1, 11.9,1,1, 1.301, 10526.536, 398.711, 52870.658 25/02/18,15:07:51,08,08,1, 11.9,1,1, 1.301, 10526.559, 398.698, 52870.633 25/02/18,15:07:51,09,08,1, 11.9,1,1, 1.301, 10526.553, 398.720, 52870.540 25/02/18,15:07:51,10,08,1, 11.9,1,1, 1.301, 10526.530, 398.685, 52870.606 25/02/18,15:07:51,11,08,1, 11.9,1,1, 1.301, 10526.551, 398.696, 52870.566 25/02/18,15:07:51,12,08,1, 11.9,1,1, 1.301, 10526.574, 398.703, 52870.559 25/02/18,15:07:51,13,08,1, 11.9,1,1, 1.301, 10526.545, 398.734, 52870.687 25/02/18,15:07:51,14,08,1, 11.9,1,1, 1.301, 10526.530, 398.683, 52870.659 25/02/18,15:07:51,15,08,1, 11.9,1,1, 1.301, 10526.568, 398.704, 52870.657 25/02/18,15:07:51,16,08,1, 11.9,1,1, 1.301, 10526.546, 398.681, 52870.569 25/02/18,15:07:51,17,08,1, 11.9,1,1, 1.301, 10526.552, 398.700, 52870.535 25/02/18,15:07:51,18,08,1, 11.9,1,1, 1.301, 10526.567, 398.722, 52870.535 25/02/18,15:07:51,19,08,1, 11.9,1,1, 1.301, 10526.548, 398.682, 52870.576 25/02/18,15:07:52,00,08,1, 11.9,1,1, 1.305, 10526.543, 398.682, 52870.576 25/02/18,15:07:52,01,08,1, 11.9,1,1, 1.305, 10526.566, 398.712, 52870.628 25/02/18,15:07:52,02,08,1, 11.9,1,1, 1.305, 10526.548, 398.718, 52870.550 25/02/18,15:07:52,03,08,1, 11.9,1,1, 1.305, 10526.554, 398.708, 52870.605 25/02/18,15:07:52,04,08,1, 11.9,1,1, 1.305, 10526.549, 398.722, 52870.642 25/02/18,15:07:52,05,08,1, 11.9,1,1, 1.305, 10526.565, 398.702, 52870.660 25/02/18,15:07:52,06,08,1, 11.9,1,1, 1.305, 10526.578, 398.693, 52870.659 25/02/18,15:07:52,07,08,1, 11.9,1,1, 1.305, 10526.556, 398.713, 52870.662 25/02/18,15:07:52,08,08,1, 11.9,1,1, 1.305, 10526.563, 398.705, 52870.601 25/02/18,15:07:52,09,08,1, 11.9,1,1, 1.305, 10526.549, 398.713, 52870.545 25/02/18,15:07:52,10,08,1, 11.9,1,1, 1.305, 10526.561, 398.702, 52870.561 25/02/18,15:07:52,11,08,1, 11.9,1,1, 1.305, 10526.556, 398.693, 52870.540 25/02/18,15:07:52,12,08,1, 11.9,1,1, 1.305, 10526.557, 398.714, 52870.537 25/02/18,15:07:52,13,08,1, 11.9,1,1, 1.305, 10526.572, 398.706, 52870.534 25/02/18,15:07:52,14,08,1, 11.9,1,1, 1.305, 10526.557, 398.719, 52870.602 25/02/18,15:07:52,15,08,1, 11.9,1,1, 1.305, 10526.562, 398.709, 52870.567 25/02/18,15:07:52,16,08,1, 11.9,1,1, 1.305, 10526.565, 398.697, 52870.548 25/02/18,15:07:52,17,08,1, 11.9,1,1, 1.305, 10526.558, 398.713, 52870.536 25/02/18,15:07:52,18,08,1, 11.9,1,1, 1.305, 10526.577, 398.705, 52870.412 25/02/18,15:07:52,19,08,1, 11.9,1,1, 1.305, 10526.549, 398.714, 52870.642 25/02/18,15:07:53,00,10,1, 12.0,1,1, 1.299, 10526.543, 398.714, 52870.642 25/02/18,15:07:53,01,10,1, 12.0,1,1, 1.299, 10526.583, 398.708, 52870.526 25/02/18,15:07:53,02,10,1, 12.0,1,1, 1.299, 10526.609, 398.692, 52870.517 25/02/18,15:07:53,03,10,1, 12.0,1,1, 1.299, 10526.617, 398.675, 52870.459 25/02/18,15:07:53,04,10,1, 12.0,1,1, 1.299, 10526.606, 398.705, 52870.501 25/02/18,15:07:53,05,10,1, 12.0,1,1, 1.299, 10526.610, 398.689, 52870.430 25/02/18,15:07:53,06,10,1, 12.0,1,1, 1.299, 10526.609, 398.681, 52870.567 25/02/18,15:07:53,07,10,1, 12.0,1,1, 1.299, 10526.587, 398.704, 52870.536 25/02/18,15:07:53,08,10,1, 12.0,1,1, 1.299, 10526.590, 398.715, 52870.594 25/02/18,15:07:53,09,10,1, 12.0,1,1, 1.299, 10526.585, 398.713, 52870.584 25/02/18,15:07:53,10,10,1, 12.0,1,1, 1.299, 10526.576, 398.692, 52870.510 25/02/18,15:07:53,11,10,1, 12.0,1,1, 1.299, 10526.568, 398.706, 52870.526 25/02/18,15:07:53,12,10,1, 12.0,1,1, 1.299, 10526.564, 398.722, 52870.680 25/02/18,15:07:53,13,10,1, 12.0,1,1, 1.299, 10526.580, 398.713, 52870.559 25/02/18,15:07:53,14,10,1, 12.0,1,1, 1.299, 10526.576, 398.726, 52870.572 25/02/18,15:07:53,15,10,1, 12.0,1,1, 1.299, 10526.590, 398.687, 52870.551 25/02/18,15:07:53,16,10,1, 12.0,1,1, 1.299, 10526.588, 398.704, 52870.590 25/02/18,15:07:53,17,10,1, 12.0,1,1, 1.299, 10526.568, 398.703, 52870.660 25/02/18,15:07:53,18,10,1, 12.0,1,1, 1.299, 10526.611, 398.706, 52870.556 25/02/18,15:07:53,19,10,1, 12.0,1,1, 1.299, 10526.583, 398.692, 52870.531 25/02/18,15:07:54,00,08,1, 11.9,1,1, 1.302, 10526.576, 398.692, 52870.531 25/02/18,15:07:54,01,08,1, 11.9,1,1, 1.302, 10526.608, 398.725, 52870.591 25/02/18,15:07:54,02,08,1, 11.9,1,1, 1.302, 10526.582, 398.708, 52870.740 25/02/18,15:07:54,03,08,1, 11.9,1,1, 1.302, 10526.584, 398.716, 52870.599 25/02/18,15:07:54,04,08,1, 11.9,1,1, 1.302, 10526.611, 398.700, 52870.557 25/02/18,15:07:54,05,08,1, 11.9,1,1, 1.302, 10526.583, 398.680, 52870.577 25/02/18,15:07:54,06,08,1, 11.9,1,1, 1.302, 10526.581, 398.715, 52870.601 25/02/18,15:07:54,07,08,1, 11.9,1,1, 1.302, 10526.590, 398.720, 52870.555 25/02/18,15:07:54,08,08,1, 11.9,1,1, 1.302, 10526.587, 398.723, 52870.616 25/02/18,15:07:54,09,08,1, 11.9,1,1, 1.302, 10526.585, 398.707, 52870.538 25/02/18,15:07:54,10,08,1, 11.9,1,1, 1.302, 10526.588, 398.683, 52870.499 25/02/18,15:07:54,11,08,1, 11.9,1,1, 1.302, 10526.593, 398.716, 52870.584 25/02/18,15:07:54,12,08,1, 11.9,1,1, 1.302, 10526.601, 398.710, 52870.580 25/02/18,15:07:54,13,08,1, 11.9,1,1, 1.302, 10526.601, 398.729, 52870.607 25/02/18,15:07:54,14,08,1, 11.9,1,1, 1.302, 10526.588, 398.718, 52870.591 25/02/18,15:07:54,15,08,1, 11.9,1,1, 1.302, 10526.587, 398.723, 52870.593 25/02/18,15:07:54,16,08,1, 11.9,1,1, 1.302, 10526.601, 398.730, 52870.588 25/02/18,15:07:54,17,08,1, 11.9,1,1, 1.302, 10526.592, 398.731, 52870.582 25/02/18,15:07:54,18,08,1, 11.9,1,1, 1.302, 10526.612, 398.728, 52870.586 25/02/18,15:07:54,19,08,1, 11.9,1,1, 1.302, 10526.594, 398.737, 52870.568 25/02/18,15:07:55,00,08,1, 12.0,1,1, 1.303, 10526.593, 398.737, 52870.568 25/02/18,15:07:55,01,08,1, 12.0,1,1, 1.303, 10526.592, 398.713, 52870.623 25/02/18,15:07:55,02,08,1, 12.0,1,1, 1.303, 10526.590, 398.725, 52870.621 25/02/18,15:07:55,03,08,1, 12.0,1,1, 1.303, 10526.612, 398.723, 52870.575 25/02/18,15:07:55,04,08,1, 12.0,1,1, 1.303, 10526.583, 398.707, 52870.568 25/02/18,15:07:55,05,08,1, 12.0,1,1, 1.303, 10526.574, 398.708, 52870.590 25/02/18,15:07:55,06,08,1, 12.0,1,1, 1.303, 10526.617, 398.698, 52870.521 25/02/18,15:07:55,07,08,1, 12.0,1,1, 1.303, 10526.580, 398.719, 52870.495 25/02/18,15:07:55,08,08,1, 12.0,1,1, 1.303, 10526.583, 398.703, 52870.593 25/02/18,15:07:55,09,08,1, 12.0,1,1, 1.303, 10526.616, 398.689, 52870.508 25/02/18,15:07:55,10,08,1, 12.0,1,1, 1.303, 10526.591, 398.679, 52870.538 25/02/18,15:07:55,11,08,1, 12.0,1,1, 1.303, 10526.593, 398.719, 52870.633 25/02/18,15:07:55,12,08,1, 12.0,1,1, 1.303, 10526.574, 398.736, 52870.605 25/02/18,15:07:55,13,08,1, 12.0,1,1, 1.303, 10526.586, 398.725, 52870.597 25/02/18,15:07:55,14,08,1, 12.0,1,1, 1.303, 10526.587, 398.695, 52870.536 25/02/18,15:07:55,15,08,1, 12.0,1,1, 1.303, 10526.588, 398.713, 52870.519 25/02/18,15:07:55,16,08,1, 12.0,1,1, 1.303, 10526.580, 398.700, 52870.558 25/02/18,15:07:55,17,08,1, 12.0,1,1, 1.303, 10526.584, 398.711, 52870.499 25/02/18,15:07:55,18,08,1, 12.0,1,1, 1.303, 10526.581, 398.701, 52870.531 25/02/18,15:07:55,19,08,1, 12.0,1,1, 1.303, 10526.592, 398.708, 52870.480 25/02/18,15:07:56,00,08,1, 11.9,1,1, 1.306, 10526.584, 398.708, 52870.480 25/02/18,15:07:56,01,08,1, 11.9,1,1, 1.306, 10526.582, 398.721, 52870.554 25/02/18,15:07:56,02,08,1, 11.9,1,1, 1.306, 10526.581, 398.719, 52870.544 25/02/18,15:07:56,03,08,1, 11.9,1,1, 1.306, 10526.588, 398.712, 52870.561 25/02/18,15:07:56,04,08,1, 11.9,1,1, 1.306, 10526.596, 398.685, 52870.544 25/02/18,15:07:56,05,08,1, 11.9,1,1, 1.306, 10526.594, 398.682, 52870.467 25/02/18,15:07:56,06,08,1, 11.9,1,1, 1.306, 10526.611, 398.716, 52870.589 25/02/18,15:07:56,07,08,1, 11.9,1,1, 1.306, 10526.612, 398.703, 52870.589 25/02/18,15:07:56,08,08,1, 11.9,1,1, 1.306, 10526.620, 398.686, 52870.571 25/02/18,15:07:56,09,08,1, 11.9,1,1, 1.306, 10526.616, 398.699, 52870.545 25/02/18,15:07:56,10,08,1, 11.9,1,1, 1.306, 10526.618, 398.724, 52870.563 25/02/18,15:07:56,11,08,1, 11.9,1,1, 1.306, 10526.604, 398.703, 52870.516 25/02/18,15:07:56,12,08,1, 11.9,1,1, 1.306, 10526.624, 398.702, 52870.504 25/02/18,15:07:56,13,08,1, 11.9,1,1, 1.306, 10526.629, 398.721, 52870.494 25/02/18,15:07:56,14,08,1, 11.9,1,1, 1.306, 10526.618, 398.699, 52870.548 25/02/18,15:07:56,15,08,1, 11.9,1,1, 1.306, 10526.631, 398.738, 52870.525 25/02/18,15:07:56,16,08,1, 11.9,1,1, 1.306, 10526.636, 398.718, 52870.554 25/02/18,15:07:56,17,08,1, 11.9,1,1, 1.306, 10526.607, 398.728, 52870.593 25/02/18,15:07:56,18,08,1, 11.9,1,1, 1.306, 10526.626, 398.703, 52870.461 25/02/18,15:07:56,19,08,1, 11.9,1,1, 1.306, 10526.638, 398.695, 52870.510 25/02/18,15:07:57,00,08,1, 12.0,1,1, 1.306, 10526.634, 398.695, 52870.510 25/02/18,15:07:57,01,08,1, 12.0,1,1, 1.306, 10526.639, 398.696, 52870.548 25/02/18,15:07:57,02,08,1, 12.0,1,1, 1.306, 10526.620, 398.746, 52870.602 25/02/18,15:07:57,03,08,1, 12.0,1,1, 1.306, 10526.634, 398.735, 52870.535 25/02/18,15:07:57,04,08,1, 12.0,1,1, 1.306, 10526.618, 398.723, 52870.534 25/02/18,15:07:57,05,08,1, 12.0,1,1, 1.306, 10526.650, 398.700, 52870.468 25/02/18,15:07:57,06,08,1, 12.0,1,1, 1.306, 10526.634, 398.719, 52870.479 25/02/18,15:07:57,07,08,1, 12.0,1,1, 1.306, 10526.655, 398.721, 52870.487 25/02/18,15:07:57,08,08,1, 12.0,1,1, 1.306, 10526.667, 398.710, 52870.482 25/02/18,15:07:57,09,08,1, 12.0,1,1, 1.306, 10526.654, 398.740, 52870.571 25/02/18,15:07:57,10,08,1, 12.0,1,1, 1.306, 10526.655, 398.720, 52870.550 25/02/18,15:07:57,11,08,1, 12.0,1,1, 1.306, 10526.669, 398.719, 52870.587 25/02/18,15:07:57,12,08,1, 12.0,1,1, 1.306, 10526.670, 398.722, 52870.517 25/02/18,15:07:57,13,08,1, 12.0,1,1, 1.306, 10526.656, 398.737, 52870.596 25/02/18,15:07:57,14,08,1, 12.0,1,1, 1.306, 10526.666, 398.732, 52870.531 25/02/18,15:07:57,15,08,1, 12.0,1,1, 1.306, 10526.685, 398.737, 52870.583 25/02/18,15:07:57,16,08,1, 12.0,1,1, 1.306, 10526.660, 398.732, 52870.534 25/02/18,15:07:57,17,08,1, 12.0,1,1, 1.306, 10526.679, 398.741, 52870.527 25/02/18,15:07:57,18,08,1, 12.0,1,1, 1.306, 10526.673, 398.738, 52870.475 25/02/18,15:07:57,19,08,1, 12.0,1,1, 1.306, 10526.686, 398.704, 52870.459 25/02/18,15:07:58,00,08,1, 11.9,1,1, 1.303, 10526.685, 398.704, 52870.459 25/02/18,15:07:58,01,08,1, 11.9,1,1, 1.303, 10526.649, 398.727, 52870.569 25/02/18,15:07:58,02,08,1, 11.9,1,1, 1.303, 10526.663, 398.728, 52870.609 25/02/18,15:07:58,03,08,1, 11.9,1,1, 1.303, 10526.641, 398.732, 52870.535 25/02/18,15:07:58,04,08,1, 11.9,1,1, 1.303, 10526.675, 398.744, 52870.534 25/02/18,15:07:58,05,08,1, 11.9,1,1, 1.303, 10526.658, 398.720, 52870.537 25/02/18,15:07:58,06,08,1, 11.9,1,1, 1.303, 10526.682, 398.737, 52870.560 25/02/18,15:07:58,07,08,1, 11.9,1,1, 1.303, 10526.658, 398.737, 52870.556 25/02/18,15:07:58,08,08,1, 11.9,1,1, 1.303, 10526.683, 398.743, 52870.542 25/02/18,15:07:58,09,08,1, 11.9,1,1, 1.303, 10526.676, 398.746, 52870.547 25/02/18,15:07:58,10,08,1, 11.9,1,1, 1.303, 10526.669, 398.733, 52870.567 25/02/18,15:07:58,11,08,1, 11.9,1,1, 1.303, 10526.661, 398.751, 52870.577 25/02/18,15:07:58,12,08,1, 11.9,1,1, 1.303, 10526.676, 398.750, 52870.463 25/02/18,15:07:58,13,08,1, 11.9,1,1, 1.303, 10526.662, 398.759, 52870.592 25/02/18,15:07:58,14,08,1, 11.9,1,1, 1.303, 10526.700, 398.716, 52870.506 25/02/18,15:07:58,15,08,1, 11.9,1,1, 1.303, 10526.693, 398.737, 52870.609 25/02/18,15:07:58,16,08,1, 11.9,1,1, 1.303, 10526.695, 398.756, 52870.617 25/02/18,15:07:58,17,08,1, 11.9,1,1, 1.303, 10526.665, 398.761, 52870.624 25/02/18,15:07:58,18,08,1, 11.9,1,1, 1.303, 10526.669, 398.732, 52870.452 25/02/18,15:07:58,19,08,1, 11.9,1,1, 1.303, 10526.737, 398.706, 52870.390 25/02/18,15:07:59,00,08,1, 11.9,1,1, 1.306, 10526.735, 398.706, 52870.390 25/02/18,15:07:59,01,08,1, 11.9,1,1, 1.306, 10526.685, 398.765, 52870.547 25/02/18,15:07:59,02,08,1, 11.9,1,1, 1.306, 10526.705, 398.736, 52870.539 25/02/18,15:07:59,03,08,1, 11.9,1,1, 1.306, 10526.705, 398.747, 52870.518 25/02/18,15:07:59,04,08,1, 11.9,1,1, 1.306, 10526.706, 398.758, 52870.787 25/02/18,15:07:59,05,08,1, 11.9,1,1, 1.306, 10526.732, 398.744, 52870.446 25/02/18,15:07:59,06,08,1, 11.9,1,1, 1.306, 10526.704, 398.748, 52870.502 25/02/18,15:07:59,07,08,1, 11.9,1,1, 1.306, 10526.717, 398.742, 52870.530 25/02/18,15:07:59,08,08,1, 11.9,1,1, 1.306, 10526.717, 398.753, 52870.500 25/02/18,15:07:59,09,08,1, 11.9,1,1, 1.306, 10526.723, 398.735, 52870.597 25/02/18,15:07:59,10,08,1, 11.9,1,1, 1.306, 10526.691, 398.740, 52870.541 25/02/18,15:07:59,11,08,1, 11.9,1,1, 1.306, 10526.710, 398.768, 52870.666 25/02/18,15:07:59,12,08,1, 11.9,1,1, 1.306, 10526.693, 398.771, 52870.603 25/02/18,15:07:59,13,08,1, 11.9,1,1, 1.306, 10526.701, 398.739, 52870.457 25/02/18,15:07:59,14,08,1, 11.9,1,1, 1.306, 10526.708, 398.750, 52870.608 25/02/18,15:07:59,15,08,1, 11.9,1,1, 1.306, 10526.708, 398.758, 52870.615 25/02/18,15:07:59,16,08,1, 11.9,1,1, 1.306, 10526.686, 398.750, 52870.591 25/02/18,15:07:59,17,08,1, 11.9,1,1, 1.306, 10526.687, 398.770, 52870.585 25/02/18,15:07:59,18,08,1, 11.9,1,1, 1.306, 10526.715, 398.744, 52870.555 25/02/18,15:07:59,19,08,1, 11.9,1,1, 1.306, 10526.705, 398.742, 52870.568 25/02/18,15:08:00,00,08,1, 11.9,1,1, 1.304, 10526.701, 398.742, 52870.568 25/02/18,15:08:00,01,08,1, 11.9,1,1, 1.304, 10526.725, 398.764, 52870.501 25/02/18,15:08:00,02,08,1, 11.9,1,1, 1.304, 10526.711, 398.731, 52870.492 25/02/18,15:08:00,03,08,1, 11.9,1,1, 1.304, 10526.706, 398.726, 52870.496 25/02/18,15:08:00,04,08,1, 11.9,1,1, 1.304, 10526.706, 398.750, 52870.500 25/02/18,15:08:00,05,08,1, 11.9,1,1, 1.304, 10526.688, 398.750, 52870.559 25/02/18,15:08:00,06,08,1, 11.9,1,1, 1.304, 10526.681, 398.734, 52870.556 25/02/18,15:08:00,07,08,1, 11.9,1,1, 1.304, 10526.686, 398.744, 52870.537 25/02/18,15:08:00,08,08,1, 11.9,1,1, 1.304, 10526.686, 398.748, 52870.572 25/02/18,15:08:00,09,08,1, 11.9,1,1, 1.304, 10526.695, 398.772, 52870.494 25/02/18,15:08:00,10,08,1, 11.9,1,1, 1.304, 10526.686, 398.755, 52870.543 25/02/18,15:08:00,11,08,1, 11.9,1,1, 1.304, 10526.677, 398.742, 52870.485 25/02/18,15:08:00,12,08,1, 11.9,1,1, 1.304, 10526.703, 398.748, 52870.581 25/02/18,15:08:00,13,08,1, 11.9,1,1, 1.304, 10526.724, 398.736, 52870.488 25/02/18,15:08:00,14,08,1, 11.9,1,1, 1.304, 10526.691, 398.766, 52870.529 25/02/18,15:08:00,15,08,1, 11.9,1,1, 1.304, 10526.696, 398.736, 52870.575 25/02/18,15:08:00,16,08,1, 11.9,1,1, 1.304, 10526.709, 398.751, 52870.518 25/02/18,15:08:00,17,08,1, 11.9,1,1, 1.304, 10526.688, 398.784, 52870.582 25/02/18,15:08:00,18,08,1, 11.9,1,1, 1.304, 10526.702, 398.772, 52870.543 25/02/18,15:08:00,19,08,1, 11.9,1,1, 1.304, 10526.697, 398.789, 52870.572 25/02/18,15:08:01,00,08,1, 11.9,1,1, 1.304, 10526.693, 398.789, 52870.572 25/02/18,15:08:01,01,08,1, 11.9,1,1, 1.304, 10526.727, 398.750, 52870.480 25/02/18,15:08:01,02,08,1, 11.9,1,1, 1.304, 10526.734, 398.752, 52870.558 25/02/18,15:08:01,03,08,1, 11.9,1,1, 1.304, 10526.744, 398.771, 52870.516 25/02/18,15:08:01,04,08,1, 11.9,1,1, 1.304, 10526.708, 398.764, 52870.554 25/02/18,15:08:01,05,08,1, 11.9,1,1, 1.304, 10526.701, 398.765, 52870.520 25/02/18,15:08:01,06,08,1, 11.9,1,1, 1.304, 10526.704, 398.782, 52870.530 25/02/18,15:08:01,07,08,1, 11.9,1,1, 1.304, 10526.711, 398.766, 52870.411 25/02/18,15:08:01,08,08,1, 11.9,1,1, 1.304, 10526.725, 398.776, 52870.535 25/02/18,15:08:01,09,08,1, 11.9,1,1, 1.304, 10526.698, 398.784, 52870.471 25/02/18,15:08:01,10,08,1, 11.9,1,1, 1.304, 10526.704, 398.754, 52870.515 25/02/18,15:08:01,11,08,1, 11.9,1,1, 1.304, 10526.692, 398.738, 52870.491 25/02/18,15:08:01,12,08,1, 11.9,1,1, 1.304, 10526.726, 398.777, 52870.561 25/02/18,15:08:01,13,08,1, 11.9,1,1, 1.304, 10526.727, 398.806, 52870.509 25/02/18,15:08:01,14,08,1, 11.9,1,1, 1.304, 10526.713, 398.763, 52870.519 25/02/18,15:08:01,15,08,1, 11.9,1,1, 1.304, 10526.732, 398.762, 52870.508 25/02/18,15:08:01,16,08,1, 11.9,1,1, 1.304, 10526.739, 398.776, 52870.498 25/02/18,15:08:01,17,08,1, 11.9,1,1, 1.304, 10526.730, 398.788, 52870.517 25/02/18,15:08:01,18,08,1, 11.9,1,1, 1.304, 10526.747, 398.783, 52870.528 25/02/18,15:08:01,19,08,1, 11.9,1,1, 1.304, 10526.746, 398.761, 52870.476 25/02/18,15:08:02,00,08,1, 11.9,1,1, 1.304, 10526.743, 398.761, 52870.476 25/02/18,15:08:02,01,08,1, 11.9,1,1, 1.304, 10526.739, 398.771, 52870.541 25/02/18,15:08:02,02,08,1, 11.9,1,1, 1.304, 10526.717, 398.753, 52870.554 25/02/18,15:08:02,03,08,1, 11.9,1,1, 1.304, 10526.726, 398.788, 52870.533 25/02/18,15:08:02,04,08,1, 11.9,1,1, 1.304, 10526.726, 398.801, 52870.600 25/02/18,15:08:02,05,08,1, 11.9,1,1, 1.304, 10526.744, 398.768, 52870.517 25/02/18,15:08:02,06,08,1, 11.9,1,1, 1.304, 10526.728, 398.764, 52870.506 25/02/18,15:08:02,07,08,1, 11.9,1,1, 1.304, 10526.741, 398.762, 52870.518 25/02/18,15:08:02,08,08,1, 11.9,1,1, 1.304, 10526.748, 398.785, 52870.548 25/02/18,15:08:02,09,08,1, 11.9,1,1, 1.304, 10526.746, 398.790, 52870.517 25/02/18,15:08:02,10,08,1, 11.9,1,1, 1.304, 10526.730, 398.791, 52870.564 25/02/18,15:08:02,11,08,1, 11.9,1,1, 1.304, 10526.734, 398.763, 52870.437 25/02/18,15:08:02,12,08,1, 11.9,1,1, 1.304, 10526.736, 398.766, 52870.471 25/02/18,15:08:02,13,08,1, 11.9,1,1, 1.304, 10526.758, 398.794, 52870.428 25/02/18,15:08:02,14,08,1, 11.9,1,1, 1.304, 10526.714, 398.771, 52870.521 25/02/18,15:08:02,15,08,1, 11.9,1,1, 1.304, 10526.756, 398.785, 52870.496 25/02/18,15:08:02,16,08,1, 11.9,1,1, 1.304, 10526.768, 398.778, 52870.475 25/02/18,15:08:02,17,08,1, 11.9,1,1, 1.304, 10526.748, 398.804, 52870.539 25/02/18,15:08:02,18,08,1, 11.9,1,1, 1.304, 10526.762, 398.786, 52870.537 25/02/18,15:08:02,19,08,1, 11.9,1,1, 1.304, 10526.771, 398.778, 52870.480 25/02/18,15:08:03,00,08,1, 12.0,1,1, 1.304, 10526.768, 398.778, 52870.480 25/02/18,15:08:03,01,08,1, 12.0,1,1, 1.304, 10526.743, 398.769, 52870.521 25/02/18,15:08:03,02,08,1, 12.0,1,1, 1.304, 10526.754, 398.791, 52870.491 25/02/18,15:08:03,03,08,1, 12.0,1,1, 1.304, 10526.758, 398.792, 52870.555 25/02/18,15:08:03,04,08,1, 12.0,1,1, 1.304, 10526.779, 398.787, 52870.493 25/02/18,15:08:03,05,08,1, 12.0,1,1, 1.304, 10526.746, 398.801, 52870.540 25/02/18,15:08:03,06,08,1, 12.0,1,1, 1.304, 10526.766, 398.814, 52870.522 25/02/18,15:08:03,07,08,1, 12.0,1,1, 1.304, 10526.767, 398.809, 52870.559 25/02/18,15:08:03,08,08,1, 12.0,1,1, 1.304, 10526.776, 398.799, 52870.549 25/02/18,15:08:03,09,08,1, 12.0,1,1, 1.304, 10526.764, 398.793, 52870.547 25/02/18,15:08:03,10,08,1, 12.0,1,1, 1.304, 10526.768, 398.777, 52870.538 25/02/18,15:08:03,11,08,1, 12.0,1,1, 1.304, 10526.783, 398.801, 52870.516 25/02/18,15:08:03,12,08,1, 12.0,1,1, 1.304, 10526.764, 398.796, 52870.522 25/02/18,15:08:03,13,08,1, 12.0,1,1, 1.304, 10526.788, 398.804, 52870.505 25/02/18,15:08:03,14,08,1, 12.0,1,1, 1.304, 10526.770, 398.812, 52870.423 25/02/18,15:08:03,15,08,1, 12.0,1,1, 1.304, 10526.758, 398.827, 52870.547 25/02/18,15:08:03,16,08,1, 12.0,1,1, 1.304, 10526.769, 398.778, 52870.466 25/02/18,15:08:03,17,08,1, 12.0,1,1, 1.304, 10526.768, 398.844, 52870.547 25/02/18,15:08:03,18,08,1, 12.0,1,1, 1.304, 10526.769, 398.822, 52870.526 25/02/18,15:08:03,19,08,1, 12.0,1,1, 1.304, 10526.766, 398.829, 52870.462 25/02/18,15:08:04,00,08,1, 11.9,1,1, 1.304, 10526.760, 398.829, 52870.462 25/02/18,15:08:04,01,08,1, 11.9,1,1, 1.304, 10526.762, 398.818, 52870.502 25/02/18,15:08:04,02,08,1, 11.9,1,1, 1.304, 10526.765, 398.835, 52870.550 25/02/18,15:08:04,03,08,1, 11.9,1,1, 1.304, 10526.770, 398.837, 52870.598 25/02/18,15:08:04,04,08,1, 11.9,1,1, 1.304, 10526.776, 398.820, 52870.521 25/02/18,15:08:04,05,08,1, 11.9,1,1, 1.304, 10526.746, 398.828, 52870.463 25/02/18,15:08:04,06,08,1, 11.9,1,1, 1.304, 10526.783, 398.809, 52870.468 25/02/18,15:08:04,07,08,1, 11.9,1,1, 1.304, 10526.791, 398.830, 52870.497 25/02/18,15:08:04,08,08,1, 11.9,1,1, 1.304, 10526.787, 398.834, 52870.460 25/02/18,15:08:04,09,08,1, 11.9,1,1, 1.304, 10526.777, 398.807, 52870.381 25/02/18,15:08:04,10,08,1, 11.9,1,1, 1.304, 10526.788, 398.836, 52870.431 25/02/18,15:08:04,11,08,1, 11.9,1,1, 1.304, 10526.765, 398.816, 52870.521 25/02/18,15:08:04,12,08,1, 11.9,1,1, 1.304, 10526.770, 398.829, 52870.475 25/02/18,15:08:04,13,08,1, 11.9,1,1, 1.304, 10526.772, 398.847, 52870.481 25/02/18,15:08:04,14,08,1, 11.9,1,1, 1.304, 10526.762, 398.823, 52870.474 25/02/18,15:08:04,15,08,1, 11.9,1,1, 1.304, 10526.797, 398.844, 52870.463 25/02/18,15:08:04,16,08,1, 11.9,1,1, 1.304, 10526.794, 398.841, 52870.470 25/02/18,15:08:04,17,08,1, 11.9,1,1, 1.304, 10526.794, 398.861, 52870.519 25/02/18,15:08:04,18,08,1, 11.9,1,1, 1.304, 10526.782, 398.871, 52870.602 25/02/18,15:08:04,19,08,1, 11.9,1,1, 1.304, 10526.784, 398.831, 52870.466 25/02/18,15:08:05,00,08,1, 11.9,1,1, 1.302, 10526.776, 398.831, 52870.466 25/02/18,15:08:05,01,08,1, 11.9,1,1, 1.302, 10526.808, 398.826, 52870.401 25/02/18,15:08:05,02,08,1, 11.9,1,1, 1.302, 10526.795, 398.844, 52870.507 25/02/18,15:08:05,03,08,1, 11.9,1,1, 1.302, 10526.818, 398.863, 52870.462 25/02/18,15:08:05,04,08,1, 11.9,1,1, 1.302, 10526.824, 398.858, 52870.426 25/02/18,15:08:05,05,08,1, 11.9,1,1, 1.302, 10526.819, 398.861, 52870.496 25/02/18,15:08:05,06,08,1, 11.9,1,1, 1.302, 10526.800, 398.885, 52870.479 25/02/18,15:08:05,07,08,1, 11.9,1,1, 1.302, 10526.819, 398.890, 52870.428 25/02/18,15:08:05,08,08,1, 11.9,1,1, 1.302, 10526.789, 398.834, 52870.500 25/02/18,15:08:05,09,08,1, 11.9,1,1, 1.302, 10526.821, 398.862, 52870.505 25/02/18,15:08:05,10,08,1, 11.9,1,1, 1.302, 10526.824, 398.865, 52870.513 25/02/18,15:08:05,11,08,1, 11.9,1,1, 1.302, 10526.814, 398.844, 52870.526 25/02/18,15:08:05,12,08,1, 11.9,1,1, 1.302, 10526.824, 398.873, 52870.476 25/02/18,15:08:05,13,08,1, 11.9,1,1, 1.302, 10526.859, 398.856, 52870.425 25/02/18,15:08:05,14,08,1, 11.9,1,1, 1.302, 10526.831, 398.880, 52870.504 25/02/18,15:08:05,15,08,1, 11.9,1,1, 1.302, 10526.821, 398.842, 52870.398 25/02/18,15:08:05,16,08,1, 11.9,1,1, 1.302, 10526.816, 398.841, 52870.443 25/02/18,15:08:05,17,08,1, 11.9,1,1, 1.302, 10526.818, 398.864, 52870.506 25/02/18,15:08:05,18,08,1, 11.9,1,1, 1.302, 10526.828, 398.844, 52870.403 25/02/18,15:08:05,19,08,1, 11.9,1,1, 1.302, 10526.810, 398.861, 52870.500 25/02/18,15:08:06,00,08,1, 11.9,1,1, 1.299, 10526.810, 398.861, 52870.500 25/02/18,15:08:06,01,08,1, 11.9,1,1, 1.299, 10526.823, 398.864, 52870.394 25/02/18,15:08:06,02,08,1, 11.9,1,1, 1.299, 10526.833, 398.884, 52870.445 25/02/18,15:08:06,03,08,1, 11.9,1,1, 1.299, 10526.828, 398.859, 52870.464 25/02/18,15:08:06,04,08,1, 11.9,1,1, 1.299, 10526.844, 398.881, 52870.521 25/02/18,15:08:06,05,08,1, 11.9,1,1, 1.299, 10526.830, 398.857, 52870.485 25/02/18,15:08:06,06,08,1, 11.9,1,1, 1.299, 10526.815, 398.885, 52870.514 25/02/18,15:08:06,07,08,1, 11.9,1,1, 1.299, 10526.817, 398.890, 52870.412 25/02/18,15:08:06,08,08,1, 11.9,1,1, 1.299, 10526.828, 398.876, 52870.407 25/02/18,15:08:06,09,08,1, 11.9,1,1, 1.299, 10526.825, 398.904, 52870.420 25/02/18,15:08:06,10,08,1, 11.9,1,1, 1.299, 10526.815, 398.878, 52870.520 25/02/18,15:08:06,11,08,1, 11.9,1,1, 1.299, 10526.822, 398.866, 52870.480 25/02/18,15:08:06,12,08,1, 11.9,1,1, 1.299, 10526.828, 398.887, 52870.422 25/02/18,15:08:06,13,08,1, 11.9,1,1, 1.299, 10526.846, 398.903, 52870.489 25/02/18,15:08:06,14,08,1, 11.9,1,1, 1.299, 10526.847, 398.876, 52870.479 25/02/18,15:08:06,15,08,1, 11.9,1,1, 1.299, 10526.833, 398.869, 52870.366 25/02/18,15:08:06,16,08,1, 11.9,1,1, 1.299, 10526.843, 398.887, 52870.461 25/02/18,15:08:06,17,08,1, 11.9,1,1, 1.299, 10526.839, 398.888, 52870.461 25/02/18,15:08:06,18,08,1, 11.9,1,1, 1.299, 10526.860, 398.895, 52870.441 25/02/18,15:08:06,19,08,1, 11.9,1,1, 1.299, 10526.815, 398.884, 52870.509 25/02/18,15:08:07,00,08,1, 11.9,1,1, 1.302, 10526.810, 398.884, 52870.509 25/02/18,15:08:07,01,08,1, 11.9,1,1, 1.302, 10526.865, 398.877, 52870.455 25/02/18,15:08:07,02,08,1, 11.9,1,1, 1.302, 10526.880, 398.903, 52870.494 25/02/18,15:08:07,03,08,1, 11.9,1,1, 1.302, 10526.845, 398.924, 52870.447 25/02/18,15:08:07,04,08,1, 11.9,1,1, 1.302, 10526.841, 398.908, 52870.517 25/02/18,15:08:07,05,08,1, 11.9,1,1, 1.302, 10526.837, 398.878, 52870.436 25/02/18,15:08:07,06,08,1, 11.9,1,1, 1.302, 10526.858, 398.890, 52870.457 25/02/18,15:08:07,07,08,1, 11.9,1,1, 1.302, 10526.873, 398.911, 52870.495 25/02/18,15:08:07,08,08,1, 11.9,1,1, 1.302, 10526.890, 398.889, 52870.184 25/02/18,15:08:07,09,08,1, 11.9,1,1, 1.302, 10526.856, 398.894, 52870.333 25/02/18,15:08:07,10,08,1, 11.9,1,1, 1.302, 10526.868, 398.881, 52870.468 25/02/18,15:08:07,11,08,1, 11.9,1,1, 1.302, 10526.877, 398.903, 52870.501 25/02/18,15:08:07,12,08,1, 11.9,1,1, 1.302, 10526.859, 398.924, 52870.477 25/02/18,15:08:07,13,08,1, 11.9,1,1, 1.302, 10526.863, 398.921, 52870.559 25/02/18,15:08:07,14,08,1, 11.9,1,1, 1.302, 10526.865, 398.907, 52870.452 25/02/18,15:08:07,15,08,1, 11.9,1,1, 1.302, 10526.849, 398.899, 52870.459 25/02/18,15:08:07,16,08,1, 11.9,1,1, 1.302, 10526.850, 398.889, 52870.418 25/02/18,15:08:07,17,08,1, 11.9,1,1, 1.302, 10526.864, 398.915, 52870.489 25/02/18,15:08:07,18,08,1, 11.9,1,1, 1.302, 10526.859, 398.926, 52870.508 25/02/18,15:08:07,19,08,1, 11.9,1,1, 1.302, 10526.864, 398.909, 52870.493 25/02/18,15:08:08,00,08,1, 11.9,1,1, 1.302, 10526.860, 398.909, 52870.493 25/02/18,15:08:08,01,08,1, 11.9,1,1, 1.302, 10526.874, 398.926, 52870.498 25/02/18,15:08:08,02,08,1, 11.9,1,1, 1.302, 10526.854, 398.930, 52870.459 25/02/18,15:08:08,03,08,1, 11.9,1,1, 1.302, 10526.851, 398.918, 52870.495 25/02/18,15:08:08,04,08,1, 11.9,1,1, 1.302, 10526.881, 398.921, 52870.512 25/02/18,15:08:08,05,08,1, 11.9,1,1, 1.302, 10526.863, 398.907, 52870.542 25/02/18,15:08:08,06,08,1, 11.9,1,1, 1.302, 10526.860, 398.926, 52870.506 25/02/18,15:08:08,07,08,1, 11.9,1,1, 1.302, 10526.881, 398.927, 52870.445 25/02/18,15:08:08,08,08,1, 11.9,1,1, 1.302, 10526.898, 398.942, 52870.447 25/02/18,15:08:08,09,08,1, 11.9,1,1, 1.302, 10526.880, 398.943, 52870.400 25/02/18,15:08:08,10,08,1, 11.9,1,1, 1.302, 10526.914, 398.945, 52870.427 25/02/18,15:08:08,11,08,1, 11.9,1,1, 1.302, 10526.899, 398.938, 52870.500 25/02/18,15:08:08,12,08,1, 11.9,1,1, 1.302, 10526.900, 398.954, 52870.415 25/02/18,15:08:08,13,08,1, 11.9,1,1, 1.302, 10526.863, 398.967, 52870.516 25/02/18,15:08:08,14,08,1, 11.9,1,1, 1.302, 10526.856, 398.956, 52870.445 25/02/18,15:08:08,15,08,1, 11.9,1,1, 1.302, 10526.888, 398.933, 52870.443 25/02/18,15:08:08,16,08,1, 11.9,1,1, 1.302, 10526.873, 398.958, 52870.467 25/02/18,15:08:08,17,08,1, 11.9,1,1, 1.302, 10526.893, 398.949, 52870.537 25/02/18,15:08:08,18,08,1, 11.9,1,1, 1.302, 10526.886, 398.957, 52870.487 25/02/18,15:08:08,19,08,1, 11.9,1,1, 1.302, 10526.909, 398.956, 52870.458 25/02/18,15:08:09,00,08,1, 11.9,1,1, 1.304, 10526.901, 398.956, 52870.458 25/02/18,15:08:09,01,08,1, 11.9,1,1, 1.304, 10526.897, 398.948, 52870.320 25/02/18,15:08:09,02,08,1, 11.9,1,1, 1.304, 10526.904, 398.964, 52870.484 25/02/18,15:08:09,03,08,1, 11.9,1,1, 1.304, 10526.890, 398.945, 52870.451 25/02/18,15:08:09,04,08,1, 11.9,1,1, 1.304, 10526.901, 398.944, 52870.397 25/02/18,15:08:09,05,08,1, 11.9,1,1, 1.304, 10526.896, 398.960, 52870.493 25/02/18,15:08:09,06,08,1, 11.9,1,1, 1.304, 10526.893, 398.964, 52870.380 25/02/18,15:08:09,07,08,1, 11.9,1,1, 1.304, 10526.889, 398.982, 52870.415 25/02/18,15:08:09,08,08,1, 11.9,1,1, 1.304, 10526.874, 398.975, 52870.474 25/02/18,15:08:09,09,08,1, 11.9,1,1, 1.304, 10526.881, 398.952, 52870.338 25/02/18,15:08:09,10,08,1, 11.9,1,1, 1.304, 10526.874, 398.943, 52870.394 25/02/18,15:08:09,11,08,1, 11.9,1,1, 1.304, 10526.882, 398.960, 52870.514 25/02/18,15:08:09,12,08,1, 11.9,1,1, 1.304, 10526.885, 398.978, 52870.520 25/02/18,15:08:09,13,08,1, 11.9,1,1, 1.304, 10526.915, 398.958, 52870.447 25/02/18,15:08:09,14,08,1, 11.9,1,1, 1.304, 10526.898, 398.961, 52870.401 25/02/18,15:08:09,15,08,1, 11.9,1,1, 1.304, 10526.905, 398.978, 52870.429 25/02/18,15:08:09,16,08,1, 11.9,1,1, 1.304, 10526.901, 398.958, 52870.396 25/02/18,15:08:09,17,08,1, 11.9,1,1, 1.304, 10526.895, 398.971, 52870.371 25/02/18,15:08:09,18,08,1, 11.9,1,1, 1.304, 10526.894, 398.953, 52870.440 25/02/18,15:08:09,19,08,1, 11.9,1,1, 1.304, 10526.905, 398.993, 52870.417 25/02/18,15:08:10,00,08,1, 11.9,1,1, 1.304, 10526.901, 398.993, 52870.417 25/02/18,15:08:10,01,08,1, 11.9,1,1, 1.304, 10526.920, 398.972, 52870.424 25/02/18,15:08:10,02,08,1, 11.9,1,1, 1.304, 10526.896, 398.976, 52870.404 25/02/18,15:08:10,03,08,1, 11.9,1,1, 1.304, 10526.920, 398.981, 52870.438 25/02/18,15:08:10,04,08,1, 11.9,1,1, 1.304, 10526.890, 398.995, 52870.514 25/02/18,15:08:10,05,08,1, 11.9,1,1, 1.304, 10526.898, 398.984, 52870.517 25/02/18,15:08:10,06,08,1, 11.9,1,1, 1.304, 10526.894, 399.010, 52870.418 25/02/18,15:08:10,07,08,1, 11.9,1,1, 1.304, 10526.928, 399.000, 52870.403 25/02/18,15:08:10,08,08,1, 11.9,1,1, 1.304, 10526.905, 398.982, 52870.356 25/02/18,15:08:10,09,08,1, 11.9,1,1, 1.304, 10526.907, 399.006, 52870.436 25/02/18,15:08:10,10,08,1, 11.9,1,1, 1.304, 10526.922, 398.976, 52870.409 25/02/18,15:08:10,11,08,1, 11.9,1,1, 1.304, 10526.910, 398.987, 52870.378 25/02/18,15:08:10,12,08,1, 11.9,1,1, 1.304, 10526.922, 399.000, 52870.358 25/02/18,15:08:10,13,08,1, 11.9,1,1, 1.304, 10526.916, 399.001, 52870.369 25/02/18,15:08:10,14,08,1, 11.9,1,1, 1.304, 10526.926, 398.990, 52870.401 25/02/18,15:08:10,15,08,1, 11.9,1,1, 1.304, 10526.932, 398.995, 52870.450 25/02/18,15:08:10,16,08,1, 11.9,1,1, 1.304, 10526.962, 399.009, 52870.504 25/02/18,15:08:10,17,08,1, 11.9,1,1, 1.304, 10526.955, 399.030, 52870.517 25/02/18,15:08:10,18,08,1, 11.9,1,1, 1.304, 10526.920, 399.033, 52870.458 25/02/18,15:08:10,19,08,1, 11.9,1,1, 1.304, 10526.930, 399.039, 52870.423 25/02/18,15:08:11,00,08,1, 11.9,1,1, 1.303, 10526.927, 399.039, 52870.423 25/02/18,15:08:11,01,08,1, 11.9,1,1, 1.303, 10526.905, 399.015, 52870.442 25/02/18,15:08:11,02,08,1, 11.9,1,1, 1.303, 10526.917, 399.016, 52870.364 25/02/18,15:08:11,03,08,1, 11.9,1,1, 1.303, 10526.921, 399.003, 52870.384 25/02/18,15:08:11,04,08,1, 11.9,1,1, 1.303, 10526.933, 399.007, 52870.408 25/02/18,15:08:11,05,08,1, 11.9,1,1, 1.303, 10526.926, 399.031, 52870.478 25/02/18,15:08:11,06,08,1, 11.9,1,1, 1.303, 10526.941, 399.028, 52870.433 25/02/18,15:08:11,07,08,1, 11.9,1,1, 1.303, 10526.941, 399.011, 52870.400 25/02/18,15:08:11,08,08,1, 11.9,1,1, 1.303, 10526.942, 399.006, 52870.485 25/02/18,15:08:11,09,08,1, 11.9,1,1, 1.303, 10526.941, 399.024, 52870.404 25/02/18,15:08:11,10,08,1, 11.9,1,1, 1.303, 10526.949, 399.005, 52870.467 25/02/18,15:08:11,11,08,1, 11.9,1,1, 1.303, 10526.947, 399.030, 52870.418 25/02/18,15:08:11,12,08,1, 11.9,1,1, 1.303, 10526.956, 399.039, 52870.440 25/02/18,15:08:11,13,08,1, 11.9,1,1, 1.303, 10526.942, 399.017, 52870.430 25/02/18,15:08:11,14,08,1, 11.9,1,1, 1.303, 10526.961, 399.036, 52870.437 25/02/18,15:08:11,15,08,1, 11.9,1,1, 1.303, 10526.935, 399.030, 52870.361 25/02/18,15:08:11,16,08,1, 11.9,1,1, 1.303, 10526.968, 399.032, 52870.373 25/02/18,15:08:11,17,08,1, 11.9,1,1, 1.303, 10526.959, 399.053, 52870.425 25/02/18,15:08:11,18,08,1, 11.9,1,1, 1.303, 10526.950, 399.042, 52870.415 25/02/18,15:08:11,19,08,1, 11.9,1,1, 1.303, 10526.939, 399.044, 52870.489 25/02/18,15:08:12,00,07,1, 12.0,1,1, 1.304, 10526.935, 399.044, 52870.489 25/02/18,15:08:12,01,07,1, 12.0,1,1, 1.304, 10526.954, 399.074, 52870.446 25/02/18,15:08:12,02,07,1, 12.0,1,1, 1.304, 10526.956, 399.055, 52870.468 25/02/18,15:08:12,03,07,1, 12.0,1,1, 1.304, 10526.961, 399.030, 52870.388 25/02/18,15:08:12,04,07,1, 12.0,1,1, 1.304, 10526.958, 399.053, 52870.398 25/02/18,15:08:12,05,07,1, 12.0,1,1, 1.304, 10526.953, 399.078, 52870.465 25/02/18,15:08:12,06,07,1, 12.0,1,1, 1.304, 10526.991, 399.068, 52870.428 25/02/18,15:08:12,07,07,1, 12.0,1,1, 1.304, 10526.973, 399.081, 52870.483 25/02/18,15:08:12,08,07,1, 12.0,1,1, 1.304, 10526.958, 399.047, 52870.443 25/02/18,15:08:12,09,07,1, 12.0,1,1, 1.304, 10526.991, 399.068, 52870.360 25/02/18,15:08:12,10,07,1, 12.0,1,1, 1.304, 10526.989, 399.083, 52870.392 25/02/18,15:08:12,11,07,1, 12.0,1,1, 1.304, 10526.977, 399.084, 52870.474 25/02/18,15:08:12,12,07,1, 12.0,1,1, 1.304, 10526.963, 399.078, 52870.443 25/02/18,15:08:12,13,07,1, 12.0,1,1, 1.304, 10526.969, 399.065, 52870.419 25/02/18,15:08:12,14,07,1, 12.0,1,1, 1.304, 10526.968, 399.081, 52870.412 25/02/18,15:08:12,15,07,1, 12.0,1,1, 1.304, 10526.988, 399.064, 52870.352 25/02/18,15:08:12,16,07,1, 12.0,1,1, 1.304, 10526.964, 399.091, 52870.437 25/02/18,15:08:12,17,07,1, 12.0,1,1, 1.304, 10526.980, 399.094, 52870.464 25/02/18,15:08:12,18,07,1, 12.0,1,1, 1.304, 10526.965, 399.089, 52870.398 25/02/18,15:08:12,19,07,1, 12.0,1,1, 1.304, 10526.954, 399.093, 52870.425 25/02/18,15:08:13,00,07,1, 11.9,1,1, 1.302, 10526.952, 399.093, 52870.425 25/02/18,15:08:13,01,07,1, 11.9,1,1, 1.302, 10526.970, 399.104, 52870.477 25/02/18,15:08:13,02,07,1, 11.9,1,1, 1.302, 10526.978, 399.090, 52870.350 25/02/18,15:08:13,03,07,1, 11.9,1,1, 1.302, 10526.963, 399.077, 52870.404 25/02/18,15:08:13,04,07,1, 11.9,1,1, 1.302, 10526.962, 399.090, 52870.409 25/02/18,15:08:13,05,07,1, 11.9,1,1, 1.302, 10526.964, 399.093, 52870.428 25/02/18,15:08:13,06,07,1, 11.9,1,1, 1.302, 10526.970, 399.112, 52870.378 25/02/18,15:08:13,07,07,1, 11.9,1,1, 1.302, 10526.980, 399.107, 52870.447 25/02/18,15:08:13,08,07,1, 11.9,1,1, 1.302, 10526.978, 399.081, 52870.383 25/02/18,15:08:13,09,07,1, 11.9,1,1, 1.302, 10526.973, 399.102, 52870.416 25/02/18,15:08:13,10,07,1, 11.9,1,1, 1.302, 10526.988, 399.111, 52870.480 25/02/18,15:08:13,11,07,1, 11.9,1,1, 1.302, 10526.988, 399.114, 52870.534 25/02/18,15:08:13,12,07,1, 11.9,1,1, 1.302, 10526.981, 399.116, 52870.475 25/02/18,15:08:13,13,07,1, 11.9,1,1, 1.302, 10526.987, 399.111, 52870.394 25/02/18,15:08:13,14,07,1, 11.9,1,1, 1.302, 10527.001, 399.092, 52870.376 25/02/18,15:08:13,15,07,1, 11.9,1,1, 1.302, 10526.982, 399.123, 52870.344 25/02/18,15:08:13,16,07,1, 11.9,1,1, 1.302, 10526.973, 399.135, 52870.369 25/02/18,15:08:13,17,07,1, 11.9,1,1, 1.302, 10526.990, 399.099, 52870.355 25/02/18,15:08:13,18,07,1, 11.9,1,1, 1.302, 10526.980, 399.121, 52870.429 25/02/18,15:08:13,19,07,1, 11.9,1,1, 1.302, 10526.991, 399.130, 52870.435 25/02/18,15:08:14,00,07,1, 11.9,1,1, 1.300, 10526.985, 399.130, 52870.435 25/02/18,15:08:14,01,07,1, 11.9,1,1, 1.300, 10526.999, 399.137, 52870.480 25/02/18,15:08:14,02,07,1, 11.9,1,1, 1.300, 10527.003, 399.103, 52870.400 25/02/18,15:08:14,03,07,1, 11.9,1,1, 1.300, 10526.961, 399.134, 52870.444 25/02/18,15:08:14,04,07,1, 11.9,1,1, 1.300, 10526.992, 399.117, 52870.425 25/02/18,15:08:14,05,07,1, 11.9,1,1, 1.300, 10526.973, 399.114, 52870.453 25/02/18,15:08:14,06,07,1, 11.9,1,1, 1.300, 10527.004, 399.139, 52870.403 25/02/18,15:08:14,07,07,1, 11.9,1,1, 1.300, 10526.993, 399.148, 52870.436 25/02/18,15:08:14,08,07,1, 11.9,1,1, 1.300, 10527.008, 399.134, 52870.367 25/02/18,15:08:14,09,07,1, 11.9,1,1, 1.300, 10527.021, 399.130, 52870.365 25/02/18,15:08:14,10,07,1, 11.9,1,1, 1.300, 10527.003, 399.151, 52870.392 25/02/18,15:08:14,11,07,1, 11.9,1,1, 1.300, 10527.021, 399.142, 52870.423 25/02/18,15:08:14,12,07,1, 11.9,1,1, 1.300, 10526.998, 399.149, 52870.475 25/02/18,15:08:14,13,07,1, 11.9,1,1, 1.300, 10526.992, 399.148, 52870.330 25/02/18,15:08:14,14,07,1, 11.9,1,1, 1.300, 10527.010, 399.150, 52870.404 25/02/18,15:08:14,15,07,1, 11.9,1,1, 1.300, 10527.030, 399.178, 52870.425 25/02/18,15:08:14,16,07,1, 11.9,1,1, 1.300, 10527.022, 399.179, 52870.493 25/02/18,15:08:14,17,07,1, 11.9,1,1, 1.300, 10527.008, 399.134, 52870.419 25/02/18,15:08:14,18,07,1, 11.9,1,1, 1.300, 10527.010, 399.147, 52870.441 25/02/18,15:08:14,19,07,1, 11.9,1,1, 1.300, 10527.027, 399.154, 52870.468 25/02/18,15:08:15,00,08,1, 11.9,1,1, 1.306, 10527.027, 399.154, 52870.468 25/02/18,15:08:15,01,08,1, 11.9,1,1, 1.306, 10527.039, 399.164, 52870.447 25/02/18,15:08:15,02,08,1, 11.9,1,1, 1.306, 10527.014, 399.155, 52870.437 25/02/18,15:08:15,03,08,1, 11.9,1,1, 1.306, 10527.039, 399.194, 52870.448 25/02/18,15:08:15,04,08,1, 11.9,1,1, 1.306, 10527.022, 399.188, 52870.388 25/02/18,15:08:15,05,08,1, 11.9,1,1, 1.306, 10527.053, 399.191, 52870.424 25/02/18,15:08:15,06,08,1, 11.9,1,1, 1.306, 10527.026, 399.211, 52870.478 25/02/18,15:08:15,07,08,1, 11.9,1,1, 1.306, 10527.031, 399.201, 52870.487 25/02/18,15:08:15,08,08,1, 11.9,1,1, 1.306, 10527.008, 399.212, 52870.462 25/02/18,15:08:15,09,08,1, 11.9,1,1, 1.306, 10527.023, 399.180, 52870.427 25/02/18,15:08:15,10,08,1, 11.9,1,1, 1.306, 10527.008, 399.211, 52870.484 25/02/18,15:08:15,11,08,1, 11.9,1,1, 1.306, 10527.022, 399.220, 52870.448 25/02/18,15:08:15,12,08,1, 11.9,1,1, 1.306, 10527.007, 399.187, 52870.503 25/02/18,15:08:15,13,08,1, 11.9,1,1, 1.306, 10527.012, 399.175, 52870.478 25/02/18,15:08:15,14,08,1, 11.9,1,1, 1.306, 10527.017, 399.197, 52870.445 25/02/18,15:08:15,15,08,1, 11.9,1,1, 1.306, 10527.024, 399.222, 52870.448 25/02/18,15:08:15,16,08,1, 11.9,1,1, 1.306, 10527.004, 399.216, 52870.380 25/02/18,15:08:15,17,08,1, 11.9,1,1, 1.306, 10527.028, 399.211, 52870.448 25/02/18,15:08:15,18,08,1, 11.9,1,1, 1.306, 10527.010, 399.199, 52870.401 25/02/18,15:08:15,19,08,1, 11.9,1,1, 1.306, 10527.041, 399.222, 52870.410 25/02/18,15:08:16,00,08,1, 11.8,1,1, 1.305, 10527.035, 399.222, 52870.410 25/02/18,15:08:16,01,08,1, 11.8,1,1, 1.305, 10527.046, 399.226, 52870.427 25/02/18,15:08:16,02,08,1, 11.8,1,1, 1.305, 10527.040, 399.241, 52870.451 25/02/18,15:08:16,03,08,1, 11.8,1,1, 1.305, 10527.034, 399.248, 52870.460 25/02/18,15:08:16,04,08,1, 11.8,1,1, 1.305, 10527.043, 399.243, 52870.385 25/02/18,15:08:16,05,08,1, 11.8,1,1, 1.305, 10527.045, 399.248, 52870.504 25/02/18,15:08:16,06,08,1, 11.8,1,1, 1.305, 10527.062, 399.259, 52870.495 25/02/18,15:08:16,07,08,1, 11.8,1,1, 1.305, 10527.038, 399.247, 52870.379 25/02/18,15:08:16,08,08,1, 11.8,1,1, 1.305, 10527.062, 399.244, 52870.413 25/02/18,15:08:16,09,08,1, 11.8,1,1, 1.305, 10527.061, 399.249, 52870.395 25/02/18,15:08:16,10,08,1, 11.8,1,1, 1.305, 10527.082, 399.242, 52870.335 25/02/18,15:08:16,11,08,1, 11.8,1,1, 1.305, 10527.051, 399.230, 52870.418 25/02/18,15:08:16,12,08,1, 11.8,1,1, 1.305, 10527.064, 399.243, 52870.371 25/02/18,15:08:16,13,08,1, 11.8,1,1, 1.305, 10527.057, 399.272, 52870.484 25/02/18,15:08:16,14,08,1, 11.8,1,1, 1.305, 10527.041, 399.272, 52870.466 25/02/18,15:08:16,15,08,1, 11.8,1,1, 1.305, 10527.034, 399.270, 52870.506 25/02/18,15:08:16,16,08,1, 11.8,1,1, 1.305, 10527.048, 399.281, 52870.512 25/02/18,15:08:16,17,08,1, 11.8,1,1, 1.305, 10527.056, 399.252, 52870.439 25/02/18,15:08:16,18,08,1, 11.8,1,1, 1.305, 10527.048, 399.278, 52870.423 25/02/18,15:08:16,19,08,1, 11.8,1,1, 1.305, 10527.058, 399.272, 52870.439 25/02/18,15:08:17,00,08,1, 11.9,1,1, 1.306, 10527.052, 399.272, 52870.439 25/02/18,15:08:17,01,08,1, 11.9,1,1, 1.306, 10527.052, 399.268, 52870.498 25/02/18,15:08:17,02,08,1, 11.9,1,1, 1.306, 10527.041, 399.270, 52870.410 25/02/18,15:08:17,03,08,1, 11.9,1,1, 1.306, 10527.061, 399.299, 52870.435 25/02/18,15:08:17,04,08,1, 11.9,1,1, 1.306, 10527.065, 399.270, 52870.405 25/02/18,15:08:17,05,08,1, 11.9,1,1, 1.306, 10527.050, 399.282, 52870.440 25/02/18,15:08:17,06,08,1, 11.9,1,1, 1.306, 10527.056, 399.300, 52870.445 25/02/18,15:08:17,07,08,1, 11.9,1,1, 1.306, 10527.064, 399.293, 52870.432 25/02/18,15:08:17,08,08,1, 11.9,1,1, 1.306, 10527.077, 399.300, 52870.461 25/02/18,15:08:17,09,08,1, 11.9,1,1, 1.306, 10527.070, 399.307, 52870.489 25/02/18,15:08:17,10,08,1, 11.9,1,1, 1.306, 10527.076, 399.331, 52870.484 25/02/18,15:08:17,11,08,1, 11.9,1,1, 1.306, 10527.083, 399.302, 52870.414 25/02/18,15:08:17,12,08,1, 11.9,1,1, 1.306, 10527.051, 399.325, 52870.468 25/02/18,15:08:17,13,08,1, 11.9,1,1, 1.306, 10527.085, 399.324, 52870.478 25/02/18,15:08:17,14,08,1, 11.9,1,1, 1.306, 10527.074, 399.308, 52870.507 25/02/18,15:08:17,15,08,1, 11.9,1,1, 1.306, 10527.075, 399.325, 52870.529 25/02/18,15:08:17,16,08,1, 11.9,1,1, 1.306, 10527.055, 399.310, 52870.419 25/02/18,15:08:17,17,08,1, 11.9,1,1, 1.306, 10527.087, 399.310, 52870.412 25/02/18,15:08:17,18,08,1, 11.9,1,1, 1.306, 10527.078, 399.317, 52870.498 25/02/18,15:08:17,19,08,1, 11.9,1,1, 1.306, 10527.092, 399.314, 52870.448 25/02/18,15:08:18,00,08,1, 11.9,1,1, 1.302, 10527.085, 399.314, 52870.448 25/02/18,15:08:18,01,08,1, 11.9,1,1, 1.302, 10527.068, 399.319, 52870.477 25/02/18,15:08:18,02,08,1, 11.9,1,1, 1.302, 10527.078, 399.315, 52870.558 25/02/18,15:08:18,03,08,1, 11.9,1,1, 1.302, 10527.096, 399.335, 52870.427 25/02/18,15:08:18,04,08,1, 11.9,1,1, 1.302, 10527.099, 399.331, 52870.480 25/02/18,15:08:18,05,08,1, 11.9,1,1, 1.302, 10527.077, 399.334, 52870.492 25/02/18,15:08:18,06,08,1, 11.9,1,1, 1.302, 10527.080, 399.343, 52870.488 25/02/18,15:08:18,07,08,1, 11.9,1,1, 1.302, 10527.075, 399.367, 52870.547 25/02/18,15:08:18,08,08,1, 11.9,1,1, 1.302, 10527.088, 399.337, 52870.532 25/02/18,15:08:18,09,08,1, 11.9,1,1, 1.302, 10527.094, 399.348, 52870.428 25/02/18,15:08:18,10,08,1, 11.9,1,1, 1.302, 10527.066, 399.343, 52870.499 25/02/18,15:08:18,11,08,1, 11.9,1,1, 1.302, 10527.085, 399.338, 52870.495 25/02/18,15:08:18,12,08,1, 11.9,1,1, 1.302, 10527.090, 399.377, 52870.516 25/02/18,15:08:18,13,08,1, 11.9,1,1, 1.302, 10527.083, 399.377, 52870.444 25/02/18,15:08:18,14,08,1, 11.9,1,1, 1.302, 10527.108, 399.357, 52870.593 25/02/18,15:08:18,15,08,1, 11.9,1,1, 1.302, 10527.102, 399.386, 52870.520 25/02/18,15:08:18,16,08,1, 11.9,1,1, 1.302, 10527.119, 399.377, 52870.517 25/02/18,15:08:18,17,08,1, 11.9,1,1, 1.302, 10527.101, 399.373, 52870.486 25/02/18,15:08:18,18,08,1, 11.9,1,1, 1.302, 10527.117, 399.389, 52870.484 25/02/18,15:08:18,19,08,1, 11.9,1,1, 1.302, 10527.100, 399.392, 52870.527 25/02/18,15:08:19,00,08,1, 11.9,1,1, 1.301, 10527.093, 399.392, 52870.527 25/02/18,15:08:19,01,08,1, 11.9,1,1, 1.301, 10527.101, 399.407, 52870.523 25/02/18,15:08:19,02,08,1, 11.9,1,1, 1.301, 10527.119, 399.396, 52870.512 25/02/18,15:08:19,03,08,1, 11.9,1,1, 1.301, 10527.078, 399.394, 52870.460 25/02/18,15:08:19,04,08,1, 11.9,1,1, 1.301, 10527.088, 399.418, 52870.477 25/02/18,15:08:19,05,08,1, 11.9,1,1, 1.301, 10527.095, 399.396, 52870.459 25/02/18,15:08:19,06,08,1, 11.9,1,1, 1.301, 10527.089, 399.377, 52870.488 25/02/18,15:08:19,07,08,1, 11.9,1,1, 1.301, 10527.114, 399.401, 52870.530 25/02/18,15:08:19,08,08,1, 11.9,1,1, 1.301, 10527.120, 399.425, 52870.505 25/02/18,15:08:19,09,08,1, 11.9,1,1, 1.301, 10527.105, 399.410, 52870.520 25/02/18,15:08:19,10,08,1, 11.9,1,1, 1.301, 10527.108, 399.413, 52870.504 25/02/18,15:08:19,11,08,1, 11.9,1,1, 1.301, 10527.122, 399.417, 52870.550 25/02/18,15:08:19,12,08,1, 11.9,1,1, 1.301, 10527.115, 399.414, 52870.481 25/02/18,15:08:19,13,08,1, 11.9,1,1, 1.301, 10527.127, 399.430, 52870.532 25/02/18,15:08:19,14,08,1, 11.9,1,1, 1.301, 10527.117, 399.412, 52870.539 25/02/18,15:08:19,15,08,1, 11.9,1,1, 1.301, 10527.108, 399.421, 52870.465 25/02/18,15:08:19,16,08,1, 11.9,1,1, 1.301, 10527.124, 399.447, 52870.465 25/02/18,15:08:19,17,08,1, 11.9,1,1, 1.301, 10527.138, 399.436, 52870.484 25/02/18,15:08:19,18,08,1, 11.9,1,1, 1.301, 10527.129, 399.455, 52870.436 25/02/18,15:08:19,19,08,1, 11.9,1,1, 1.301, 10527.115, 399.424, 52870.473 25/02/18,15:08:20,00,08,1, 11.9,1,1, 1.300, 10527.110, 399.424, 52870.473 25/02/18,15:08:20,01,08,1, 11.9,1,1, 1.300, 10527.130, 399.462, 52870.567 25/02/18,15:08:20,02,08,1, 11.9,1,1, 1.300, 10527.106, 399.458, 52870.559 25/02/18,15:08:20,03,08,1, 11.9,1,1, 1.300, 10527.127, 399.446, 52870.539 25/02/18,15:08:20,04,08,1, 11.9,1,1, 1.300, 10527.151, 399.454, 52870.547 25/02/18,15:08:20,05,08,1, 11.9,1,1, 1.300, 10527.147, 399.464, 52870.447 25/02/18,15:08:20,06,08,1, 11.9,1,1, 1.300, 10527.133, 399.441, 52870.473 25/02/18,15:08:20,07,08,1, 11.9,1,1, 1.300, 10527.132, 399.476, 52870.553 25/02/18,15:08:20,08,08,1, 11.9,1,1, 1.300, 10527.139, 399.487, 52870.542 25/02/18,15:08:20,09,08,1, 11.9,1,1, 1.300, 10527.126, 399.455, 52870.439 25/02/18,15:08:20,10,08,1, 11.9,1,1, 1.300, 10527.147, 399.465, 52870.484 25/02/18,15:08:20,11,08,1, 11.9,1,1, 1.300, 10527.151, 399.461, 52870.414 25/02/18,15:08:20,12,08,1, 11.9,1,1, 1.300, 10527.152, 399.465, 52870.485 25/02/18,15:08:20,13,08,1, 11.9,1,1, 1.300, 10527.113, 399.491, 52870.500 25/02/18,15:08:20,14,08,1, 11.9,1,1, 1.300, 10527.145, 399.482, 52870.539 25/02/18,15:08:20,15,08,1, 11.9,1,1, 1.300, 10527.152, 399.470, 52870.495 25/02/18,15:08:20,16,08,1, 11.9,1,1, 1.300, 10527.134, 399.497, 52870.548 25/02/18,15:08:20,17,08,1, 11.9,1,1, 1.300, 10527.154, 399.478, 52870.460 25/02/18,15:08:20,18,08,1, 11.9,1,1, 1.300, 10527.150, 399.483, 52870.513 25/02/18,15:08:20,19,08,1, 11.9,1,1, 1.300, 10527.149, 399.496, 52870.459 25/02/18,15:08:21,00,08,1, 12.0,1,1, 1.304, 10527.143, 399.496, 52870.459 25/02/18,15:08:21,01,08,1, 12.0,1,1, 1.304, 10527.155, 399.498, 52870.494 25/02/18,15:08:21,02,08,1, 12.0,1,1, 1.304, 10527.170, 399.497, 52870.434 25/02/18,15:08:21,03,08,1, 12.0,1,1, 1.304, 10527.170, 399.519, 52870.404 25/02/18,15:08:21,04,08,1, 12.0,1,1, 1.304, 10527.145, 399.498, 52870.458 25/02/18,15:08:21,05,08,1, 12.0,1,1, 1.304, 10527.172, 399.493, 52870.420 25/02/18,15:08:21,06,08,1, 12.0,1,1, 1.304, 10527.152, 399.511, 52870.510 25/02/18,15:08:21,07,08,1, 12.0,1,1, 1.304, 10527.175, 399.496, 52870.549 25/02/18,15:08:21,08,08,1, 12.0,1,1, 1.304, 10527.164, 399.527, 52870.457 25/02/18,15:08:21,09,08,1, 12.0,1,1, 1.304, 10527.143, 399.522, 52870.539 25/02/18,15:08:21,10,08,1, 12.0,1,1, 1.304, 10527.172, 399.512, 52870.468 25/02/18,15:08:21,11,08,1, 12.0,1,1, 1.304, 10527.159, 399.535, 52870.435 25/02/18,15:08:21,12,08,1, 12.0,1,1, 1.304, 10527.167, 399.503, 52870.501 25/02/18,15:08:21,13,08,1, 12.0,1,1, 1.304, 10527.185, 399.537, 52870.411 25/02/18,15:08:21,14,08,1, 12.0,1,1, 1.304, 10527.152, 399.506, 52870.546 25/02/18,15:08:21,15,08,1, 12.0,1,1, 1.304, 10527.178, 399.543, 52870.473 25/02/18,15:08:21,16,08,1, 12.0,1,1, 1.304, 10527.183, 399.523, 52870.501 25/02/18,15:08:21,17,08,1, 12.0,1,1, 1.304, 10527.173, 399.531, 52870.475 25/02/18,15:08:21,18,08,1, 12.0,1,1, 1.304, 10527.165, 399.549, 52870.524 25/02/18,15:08:21,19,08,1, 12.0,1,1, 1.304, 10527.187, 399.539, 52870.413 25/02/18,15:08:22,00,08,1, 11.9,1,1, 1.302, 10527.185, 399.539, 52870.413 25/02/18,15:08:22,01,08,1, 11.9,1,1, 1.302, 10527.169, 399.576, 52870.551 25/02/18,15:08:22,02,08,1, 11.9,1,1, 1.302, 10527.195, 399.547, 52870.512 25/02/18,15:08:22,03,08,1, 11.9,1,1, 1.302, 10527.190, 399.606, 52870.546 25/02/18,15:08:22,04,08,1, 11.9,1,1, 1.302, 10527.183, 399.575, 52870.514 25/02/18,15:08:22,05,08,1, 11.9,1,1, 1.302, 10527.195, 399.601, 52870.535 25/02/18,15:08:22,06,08,1, 11.9,1,1, 1.302, 10527.248, 399.591, 52870.385 25/02/18,15:08:22,07,08,1, 11.9,1,1, 1.302, 10527.173, 399.588, 52870.394 25/02/18,15:08:22,08,08,1, 11.9,1,1, 1.302, 10527.205, 399.579, 52870.519 25/02/18,15:08:22,09,08,1, 11.9,1,1, 1.302, 10527.194, 399.575, 52870.459 25/02/18,15:08:22,10,08,1, 11.9,1,1, 1.302, 10527.216, 399.573, 52870.414 25/02/18,15:08:22,11,08,1, 11.9,1,1, 1.302, 10527.191, 399.588, 52870.410 25/02/18,15:08:22,12,08,1, 11.9,1,1, 1.302, 10527.200, 399.607, 52870.520 25/02/18,15:08:22,13,08,1, 11.9,1,1, 1.302, 10527.217, 399.618, 52870.495 25/02/18,15:08:22,14,08,1, 11.9,1,1, 1.302, 10527.184, 399.592, 52870.503 25/02/18,15:08:22,15,08,1, 11.9,1,1, 1.302, 10527.181, 399.584, 52870.462 25/02/18,15:08:22,16,08,1, 11.9,1,1, 1.302, 10527.223, 399.589, 52870.521 25/02/18,15:08:22,17,08,1, 11.9,1,1, 1.302, 10527.194, 399.624, 52870.554 25/02/18,15:08:22,18,08,1, 11.9,1,1, 1.302, 10527.208, 399.613, 52870.519 25/02/18,15:08:22,19,08,1, 11.9,1,1, 1.302, 10527.216, 399.606, 52870.503 25/02/18,15:08:23,00,08,1, 11.9,1,1, 1.302, 10527.210, 399.606, 52870.503 25/02/18,15:08:23,01,08,1, 11.9,1,1, 1.302, 10527.210, 399.606, 52870.372 25/02/18,15:08:23,02,08,1, 11.9,1,1, 1.302, 10527.197, 399.616, 52870.480 25/02/18,15:08:23,03,08,1, 11.9,1,1, 1.302, 10527.209, 399.637, 52870.464 25/02/18,15:08:23,04,08,1, 11.9,1,1, 1.302, 10527.200, 399.630, 52870.452 25/02/18,15:08:23,05,08,1, 11.9,1,1, 1.302, 10527.189, 399.650, 52870.441 25/02/18,15:08:23,06,08,1, 11.9,1,1, 1.302, 10527.235, 399.650, 52870.475 25/02/18,15:08:23,07,08,1, 11.9,1,1, 1.302, 10527.207, 399.657, 52870.523 25/02/18,15:08:23,08,08,1, 11.9,1,1, 1.302, 10527.197, 399.663, 52870.474 25/02/18,15:08:23,09,08,1, 11.9,1,1, 1.302, 10527.196, 399.653, 52870.495 25/02/18,15:08:23,10,08,1, 11.9,1,1, 1.302, 10527.220, 399.640, 52870.555 25/02/18,15:08:23,11,08,1, 11.9,1,1, 1.302, 10527.219, 399.659, 52870.564 25/02/18,15:08:23,12,08,1, 11.9,1,1, 1.302, 10527.219, 399.641, 52870.463 25/02/18,15:08:23,13,08,1, 11.9,1,1, 1.302, 10527.232, 399.658, 52870.485 25/02/18,15:08:23,14,08,1, 11.9,1,1, 1.302, 10527.199, 399.642, 52870.462 25/02/18,15:08:23,15,08,1, 11.9,1,1, 1.302, 10527.210, 399.663, 52870.477 25/02/18,15:08:23,16,08,1, 11.9,1,1, 1.302, 10527.224, 399.654, 52870.507 25/02/18,15:08:23,17,08,1, 11.9,1,1, 1.302, 10527.240, 399.651, 52870.537 25/02/18,15:08:23,18,08,1, 11.9,1,1, 1.302, 10527.226, 399.651, 52870.435 25/02/18,15:08:23,19,08,1, 11.9,1,1, 1.302, 10527.209, 399.658, 52870.408 25/02/18,15:08:24,00,09,1, 12.0,1,1, 1.305, 10527.202, 399.658, 52870.408 25/02/18,15:08:24,01,09,1, 12.0,1,1, 1.305, 10527.255, 399.670, 52870.547 25/02/18,15:08:24,02,09,1, 12.0,1,1, 1.305, 10527.237, 399.687, 52870.543 25/02/18,15:08:24,03,09,1, 12.0,1,1, 1.305, 10527.226, 399.658, 52870.501 25/02/18,15:08:24,04,09,1, 12.0,1,1, 1.305, 10527.233, 399.657, 52870.505 25/02/18,15:08:24,05,09,1, 12.0,1,1, 1.305, 10527.238, 399.682, 52870.467 25/02/18,15:08:24,06,09,1, 12.0,1,1, 1.305, 10527.238, 399.686, 52870.516 25/02/18,15:08:24,07,09,1, 12.0,1,1, 1.305, 10527.252, 399.716, 52870.492 25/02/18,15:08:24,08,09,1, 12.0,1,1, 1.305, 10527.244, 399.691, 52870.447 25/02/18,15:08:24,09,09,1, 12.0,1,1, 1.305, 10527.241, 399.719, 52870.511 25/02/18,15:08:24,10,09,1, 12.0,1,1, 1.305, 10527.212, 399.705, 52870.508 25/02/18,15:08:24,11,09,1, 12.0,1,1, 1.305, 10527.266, 399.683, 52870.489 25/02/18,15:08:24,12,09,1, 12.0,1,1, 1.305, 10527.269, 399.733, 52870.492 25/02/18,15:08:24,13,09,1, 12.0,1,1, 1.305, 10527.259, 399.716, 52870.470 25/02/18,15:08:24,14,09,1, 12.0,1,1, 1.305, 10527.266, 399.738, 52870.489 25/02/18,15:08:24,15,09,1, 12.0,1,1, 1.305, 10527.245, 399.703, 52870.435 25/02/18,15:08:24,16,09,1, 12.0,1,1, 1.305, 10527.243, 399.726, 52870.508 25/02/18,15:08:24,17,09,1, 12.0,1,1, 1.305, 10527.278, 399.739, 52870.542 25/02/18,15:08:24,18,09,1, 12.0,1,1, 1.305, 10527.238, 399.734, 52870.511 25/02/18,15:08:24,19,09,1, 12.0,1,1, 1.305, 10527.246, 399.734, 52870.470 25/02/18,15:08:25,00,08,1, 11.9,1,1, 1.304, 10527.244, 399.734, 52870.470 25/02/18,15:08:25,01,08,1, 11.9,1,1, 1.304, 10527.253, 399.761, 52870.491 25/02/18,15:08:25,02,08,1, 11.9,1,1, 1.304, 10527.267, 399.757, 52870.463 25/02/18,15:08:25,03,08,1, 11.9,1,1, 1.304, 10527.240, 399.742, 52870.516 25/02/18,15:08:25,04,08,1, 11.9,1,1, 1.304, 10527.244, 399.742, 52870.429 25/02/18,15:08:25,05,08,1, 11.9,1,1, 1.304, 10527.247, 399.705, 52870.440 25/02/18,15:08:25,06,08,1, 11.9,1,1, 1.304, 10527.262, 399.777, 52870.423 25/02/18,15:08:25,07,08,1, 11.9,1,1, 1.304, 10527.252, 399.748, 52870.467 25/02/18,15:08:25,08,08,1, 11.9,1,1, 1.304, 10527.273, 399.769, 52870.547 25/02/18,15:08:25,09,08,1, 11.9,1,1, 1.304, 10527.250, 399.749, 52870.463 25/02/18,15:08:25,10,08,1, 11.9,1,1, 1.304, 10527.277, 399.743, 52870.467 25/02/18,15:08:25,11,08,1, 11.9,1,1, 1.304, 10527.261, 399.773, 52870.471 25/02/18,15:08:25,12,08,1, 11.9,1,1, 1.304, 10527.253, 399.782, 52870.510 25/02/18,15:08:25,13,08,1, 11.9,1,1, 1.304, 10527.252, 399.774, 52870.434 25/02/18,15:08:25,14,08,1, 11.9,1,1, 1.304, 10527.302, 399.748, 52870.247 25/02/18,15:08:25,15,08,1, 11.9,1,1, 1.304, 10527.272, 399.758, 52870.465 25/02/18,15:08:25,16,08,1, 11.9,1,1, 1.304, 10527.284, 399.763, 52870.526 25/02/18,15:08:25,17,08,1, 11.9,1,1, 1.304, 10527.292, 399.784, 52870.415 25/02/18,15:08:25,18,08,1, 11.9,1,1, 1.304, 10527.294, 399.794, 52870.417 25/02/18,15:08:25,19,08,1, 11.9,1,1, 1.304, 10527.292, 399.792, 52870.432 25/02/18,15:08:26,00,08,1, 11.9,1,1, 1.303, 10527.285, 399.792, 52870.432 25/02/18,15:08:26,01,08,1, 11.9,1,1, 1.303, 10527.297, 399.796, 52870.473 25/02/18,15:08:26,02,08,1, 11.9,1,1, 1.303, 10527.297, 399.793, 52870.484 25/02/18,15:08:26,03,08,1, 11.9,1,1, 1.303, 10527.291, 399.787, 52870.533 25/02/18,15:08:26,04,08,1, 11.9,1,1, 1.303, 10527.288, 399.784, 52870.529 25/02/18,15:08:26,05,08,1, 11.9,1,1, 1.303, 10527.295, 399.795, 52870.444 25/02/18,15:08:26,06,08,1, 11.9,1,1, 1.303, 10527.290, 399.819, 52870.520 25/02/18,15:08:26,07,08,1, 11.9,1,1, 1.303, 10527.295, 399.829, 52870.444 25/02/18,15:08:26,08,08,1, 11.9,1,1, 1.303, 10527.296, 399.826, 52870.452 25/02/18,15:08:26,09,08,1, 11.9,1,1, 1.303, 10527.303, 399.795, 52870.485 25/02/18,15:08:26,10,08,1, 11.9,1,1, 1.303, 10527.320, 399.819, 52870.514 25/02/18,15:08:26,11,08,1, 11.9,1,1, 1.303, 10527.319, 399.840, 52870.509 25/02/18,15:08:26,12,08,1, 11.9,1,1, 1.303, 10527.309, 399.833, 52870.450 25/02/18,15:08:26,13,08,1, 11.9,1,1, 1.303, 10527.301, 399.815, 52870.544 25/02/18,15:08:26,14,08,1, 11.9,1,1, 1.303, 10527.324, 399.830, 52870.506 25/02/18,15:08:26,15,08,1, 11.9,1,1, 1.303, 10527.313, 399.818, 52870.474 25/02/18,15:08:26,16,08,1, 11.9,1,1, 1.303, 10527.309, 399.855, 52870.518 25/02/18,15:08:26,17,08,1, 11.9,1,1, 1.303, 10527.316, 399.861, 52870.550 25/02/18,15:08:26,18,08,1, 11.9,1,1, 1.303, 10527.309, 399.859, 52870.542 25/02/18,15:08:26,19,08,1, 11.9,1,1, 1.303, 10527.314, 399.840, 52870.444 25/02/18,15:08:27,00,08,1, 12.0,1,1, 1.302, 10527.310, 399.840, 52870.444 25/02/18,15:08:27,01,08,1, 12.0,1,1, 1.302, 10527.327, 399.848, 52870.518 25/02/18,15:08:27,02,08,1, 12.0,1,1, 1.302, 10527.324, 399.867, 52870.466 25/02/18,15:08:27,03,08,1, 12.0,1,1, 1.302, 10527.298, 399.883, 52870.530 25/02/18,15:08:27,04,08,1, 12.0,1,1, 1.302, 10527.322, 399.870, 52870.542 25/02/18,15:08:27,05,08,1, 12.0,1,1, 1.302, 10527.317, 399.877, 52870.559 25/02/18,15:08:27,06,08,1, 12.0,1,1, 1.302, 10527.323, 399.863, 52870.467 25/02/18,15:08:27,07,08,1, 12.0,1,1, 1.302, 10527.321, 399.860, 52870.516 25/02/18,15:08:27,08,08,1, 12.0,1,1, 1.302, 10527.330, 399.871, 52870.469 25/02/18,15:08:27,09,08,1, 12.0,1,1, 1.302, 10527.324, 399.865, 52870.481 25/02/18,15:08:27,10,08,1, 12.0,1,1, 1.302, 10527.332, 399.877, 52870.548 25/02/18,15:08:27,11,08,1, 12.0,1,1, 1.302, 10527.324, 399.904, 52870.566 25/02/18,15:08:27,12,08,1, 12.0,1,1, 1.302, 10527.335, 399.896, 52870.495 25/02/18,15:08:27,13,08,1, 12.0,1,1, 1.302, 10527.314, 399.887, 52870.490 25/02/18,15:08:27,14,08,1, 12.0,1,1, 1.302, 10527.316, 399.876, 52870.457 25/02/18,15:08:27,15,08,1, 12.0,1,1, 1.302, 10527.339, 399.891, 52870.473 25/02/18,15:08:27,16,08,1, 12.0,1,1, 1.302, 10527.338, 399.896, 52870.552 25/02/18,15:08:27,17,08,1, 12.0,1,1, 1.302, 10527.324, 399.900, 52870.522 25/02/18,15:08:27,18,08,1, 12.0,1,1, 1.302, 10527.330, 399.900, 52870.490 25/02/18,15:08:27,19,08,1, 12.0,1,1, 1.302, 10527.332, 399.917, 52870.539 25/02/18,15:08:28,00,08,1, 12.0,1,1, 1.301, 10527.327, 399.917, 52870.539 25/02/18,15:08:28,01,08,1, 12.0,1,1, 1.301, 10527.327, 399.941, 52870.549 25/02/18,15:08:28,02,08,1, 12.0,1,1, 1.301, 10527.338, 399.915, 52870.383 25/02/18,15:08:28,03,08,1, 12.0,1,1, 1.301, 10527.370, 399.905, 52870.488 25/02/18,15:08:28,04,08,1, 12.0,1,1, 1.301, 10527.348, 399.901, 52870.510 25/02/18,15:08:28,05,08,1, 12.0,1,1, 1.301, 10527.338, 399.913, 52870.417 25/02/18,15:08:28,06,08,1, 12.0,1,1, 1.301, 10527.325, 399.904, 52870.453 25/02/18,15:08:28,07,08,1, 12.0,1,1, 1.301, 10527.320, 399.910, 52870.414 25/02/18,15:08:28,08,08,1, 12.0,1,1, 1.301, 10527.347, 399.918, 52870.401 25/02/18,15:08:28,09,08,1, 12.0,1,1, 1.301, 10527.313, 399.923, 52870.479 25/02/18,15:08:28,10,08,1, 12.0,1,1, 1.301, 10527.330, 399.949, 52870.422 25/02/18,15:08:28,11,08,1, 12.0,1,1, 1.301, 10527.339, 399.967, 52870.520 25/02/18,15:08:28,12,08,1, 12.0,1,1, 1.301, 10527.337, 399.946, 52870.535 25/02/18,15:08:28,13,08,1, 12.0,1,1, 1.301, 10527.324, 399.917, 52870.529 25/02/18,15:08:28,14,08,1, 12.0,1,1, 1.301, 10527.349, 399.938, 52870.526 25/02/18,15:08:28,15,08,1, 12.0,1,1, 1.301, 10527.352, 399.943, 52870.469 25/02/18,15:08:28,16,08,1, 12.0,1,1, 1.301, 10527.345, 399.938, 52870.557 25/02/18,15:08:28,17,08,1, 12.0,1,1, 1.301, 10527.340, 399.965, 52870.580 25/02/18,15:08:28,18,08,1, 12.0,1,1, 1.301, 10527.348, 399.944, 52870.519 25/02/18,15:08:28,19,08,1, 12.0,1,1, 1.301, 10527.343, 399.930, 52870.491 25/02/18,15:08:29,00,08,1, 11.9,1,1, 1.303, 10527.335, 399.930, 52870.491 25/02/18,15:08:29,01,08,1, 11.9,1,1, 1.303, 10527.370, 399.940, 52870.477 25/02/18,15:08:29,02,08,1, 11.9,1,1, 1.303, 10527.355, 399.952, 52870.519 25/02/18,15:08:29,03,08,1, 11.9,1,1, 1.303, 10527.350, 399.949, 52870.437 25/02/18,15:08:29,04,08,1, 11.9,1,1, 1.303, 10527.338, 399.948, 52870.433 25/02/18,15:08:29,05,08,1, 11.9,1,1, 1.303, 10527.377, 399.956, 52870.523 25/02/18,15:08:29,06,08,1, 11.9,1,1, 1.303, 10527.369, 399.956, 52870.463 25/02/18,15:08:29,07,08,1, 11.9,1,1, 1.303, 10527.368, 399.980, 52870.495 25/02/18,15:08:29,08,08,1, 11.9,1,1, 1.303, 10527.366, 399.953, 52870.434 25/02/18,15:08:29,09,08,1, 11.9,1,1, 1.303, 10527.366, 399.970, 52870.476 25/02/18,15:08:29,10,08,1, 11.9,1,1, 1.303, 10527.362, 399.990, 52870.544 25/02/18,15:08:29,11,08,1, 11.9,1,1, 1.303, 10527.385, 399.975, 52870.515 25/02/18,15:08:29,12,08,1, 11.9,1,1, 1.303, 10527.348, 399.986, 52870.566 25/02/18,15:08:29,13,08,1, 11.9,1,1, 1.303, 10527.350, 399.971, 52870.527 25/02/18,15:08:29,14,08,1, 11.9,1,1, 1.303, 10527.384, 399.988, 52870.459 25/02/18,15:08:29,15,08,1, 11.9,1,1, 1.303, 10527.332, 399.960, 52870.426 25/02/18,15:08:29,16,08,1, 11.9,1,1, 1.303, 10527.395, 399.993, 52870.436 25/02/18,15:08:29,17,08,1, 11.9,1,1, 1.303, 10527.373, 399.976, 52870.495 25/02/18,15:08:29,18,08,1, 11.9,1,1, 1.303, 10527.375, 399.970, 52870.512 25/02/18,15:08:29,19,08,1, 11.9,1,1, 1.303, 10527.375, 399.997, 52870.485 25/02/18,15:08:30,00,09,1, 11.9,1,1, 1.303, 10527.369, 399.997, 52870.485 25/02/18,15:08:30,01,09,1, 11.9,1,1, 1.303, 10527.352, 400.005, 52870.463 25/02/18,15:08:30,02,09,1, 11.9,1,1, 1.303, 10527.351, 399.988, 52870.551 25/02/18,15:08:30,03,09,1, 11.9,1,1, 1.303, 10527.348, 399.991, 52870.543 25/02/18,15:08:30,04,09,1, 11.9,1,1, 1.303, 10527.389, 400.016, 52870.518 25/02/18,15:08:30,05,09,1, 11.9,1,1, 1.303, 10527.367, 400.025, 52870.550 25/02/18,15:08:30,06,09,1, 11.9,1,1, 1.303, 10527.366, 400.008, 52870.558 25/02/18,15:08:30,07,09,1, 11.9,1,1, 1.303, 10527.386, 399.998, 52870.489 25/02/18,15:08:30,08,09,1, 11.9,1,1, 1.303, 10527.361, 400.003, 52870.456 25/02/18,15:08:30,09,09,1, 11.9,1,1, 1.303, 10527.382, 400.018, 52870.441 25/02/18,15:08:30,10,09,1, 11.9,1,1, 1.303, 10527.391, 400.013, 52870.521 25/02/18,15:08:30,11,09,1, 11.9,1,1, 1.303, 10527.387, 400.029, 52870.477 25/02/18,15:08:30,12,09,1, 11.9,1,1, 1.303, 10527.360, 400.004, 52870.539 25/02/18,15:08:30,13,09,1, 11.9,1,1, 1.303, 10527.371, 399.978, 52870.479 25/02/18,15:08:30,14,09,1, 11.9,1,1, 1.303, 10527.396, 400.026, 52870.507 25/02/18,15:08:30,15,09,1, 11.9,1,1, 1.303, 10527.391, 400.017, 52870.493 25/02/18,15:08:30,16,09,1, 11.9,1,1, 1.303, 10527.394, 400.053, 52870.486 25/02/18,15:08:30,17,09,1, 11.9,1,1, 1.303, 10527.406, 400.028, 52870.456 25/02/18,15:08:30,18,09,1, 11.9,1,1, 1.303, 10527.392, 400.048, 52870.479 25/02/18,15:08:30,19,09,1, 11.9,1,1, 1.303, 10527.391, 400.018, 52870.521 25/02/18,15:08:31,00,09,1, 11.9,1,1, 1.304, 10527.385, 400.018, 52870.521 25/02/18,15:08:31,01,09,1, 11.9,1,1, 1.304, 10527.388, 400.067, 52870.517 25/02/18,15:08:31,02,09,1, 11.9,1,1, 1.304, 10527.387, 400.042, 52870.526 25/02/18,15:08:31,03,09,1, 11.9,1,1, 1.304, 10527.374, 400.031, 52870.549 25/02/18,15:08:31,04,09,1, 11.9,1,1, 1.304, 10527.386, 400.061, 52870.511 25/02/18,15:08:31,05,09,1, 11.9,1,1, 1.304, 10527.411, 400.039, 52870.497 25/02/18,15:08:31,06,09,1, 11.9,1,1, 1.304, 10527.398, 400.070, 52870.554 25/02/18,15:08:31,07,09,1, 11.9,1,1, 1.304, 10527.363, 400.054, 52870.554 25/02/18,15:08:31,08,09,1, 11.9,1,1, 1.304, 10527.394, 400.047, 52870.440 25/02/18,15:08:31,09,09,1, 11.9,1,1, 1.304, 10527.386, 400.045, 52870.438 25/02/18,15:08:31,10,09,1, 11.9,1,1, 1.304, 10527.404, 400.073, 52870.501 25/02/18,15:08:31,11,09,1, 11.9,1,1, 1.304, 10527.412, 400.051, 52870.527 25/02/18,15:08:31,12,09,1, 11.9,1,1, 1.304, 10527.412, 400.062, 52870.559 25/02/18,15:08:31,13,09,1, 11.9,1,1, 1.304, 10527.408, 400.056, 52870.479 25/02/18,15:08:31,14,09,1, 11.9,1,1, 1.304, 10527.418, 400.068, 52870.462 25/02/18,15:08:31,15,09,1, 11.9,1,1, 1.304, 10527.409, 400.068, 52870.483 25/02/18,15:08:31,16,09,1, 11.9,1,1, 1.304, 10527.406, 400.063, 52870.450 25/02/18,15:08:31,17,09,1, 11.9,1,1, 1.304, 10527.400, 400.083, 52870.463 25/02/18,15:08:31,18,09,1, 11.9,1,1, 1.304, 10527.407, 400.083, 52870.440 25/02/18,15:08:31,19,09,1, 11.9,1,1, 1.304, 10527.415, 400.056, 52870.425 25/02/18,15:08:32,00,08,1, 11.9,1,1, 1.302, 10527.411, 400.056, 52870.425 25/02/18,15:08:32,01,08,1, 11.9,1,1, 1.302, 10527.418, 400.088, 52870.481 25/02/18,15:08:32,02,08,1, 11.9,1,1, 1.302, 10527.401, 400.064, 52870.509 25/02/18,15:08:32,03,08,1, 11.9,1,1, 1.302, 10527.407, 400.085, 52870.517 25/02/18,15:08:32,04,08,1, 11.9,1,1, 1.302, 10527.408, 400.090, 52870.551 25/02/18,15:08:32,05,08,1, 11.9,1,1, 1.302, 10527.404, 400.101, 52870.514 25/02/18,15:08:32,06,08,1, 11.9,1,1, 1.302, 10527.380, 400.110, 52870.740 25/02/18,15:08:32,07,08,1, 11.9,1,1, 1.302, 10527.400, 400.107, 52870.515 25/02/18,15:08:32,08,08,1, 11.9,1,1, 1.302, 10527.396, 400.097, 52870.475 25/02/18,15:08:32,09,08,1, 11.9,1,1, 1.302, 10527.414, 400.072, 52870.411 25/02/18,15:08:32,10,08,1, 11.9,1,1, 1.302, 10527.395, 400.120, 52870.451 25/02/18,15:08:32,11,08,1, 11.9,1,1, 1.302, 10527.395, 400.084, 52870.458 25/02/18,15:08:32,12,08,1, 11.9,1,1, 1.302, 10527.414, 400.117, 52870.492 25/02/18,15:08:32,13,08,1, 11.9,1,1, 1.302, 10527.387, 400.103, 52870.521 25/02/18,15:08:32,14,08,1, 11.9,1,1, 1.302, 10527.399, 400.099, 52870.508 25/02/18,15:08:32,15,08,1, 11.9,1,1, 1.302, 10527.408, 400.103, 52870.466 25/02/18,15:08:32,16,08,1, 11.9,1,1, 1.302, 10527.416, 400.094, 52870.495 25/02/18,15:08:32,17,08,1, 11.9,1,1, 1.302, 10527.447, 400.138, 52870.489 25/02/18,15:08:32,18,08,1, 11.9,1,1, 1.302, 10527.417, 400.101, 52870.572 25/02/18,15:08:32,19,08,1, 11.9,1,1, 1.302, 10527.400, 400.117, 52870.538 25/02/18,15:08:33,00,08,1, 11.9,1,1, 1.304, 10527.394, 400.117, 52870.538 25/02/18,15:08:33,01,08,1, 11.9,1,1, 1.304, 10527.434, 400.132, 52870.457 25/02/18,15:08:33,02,08,1, 11.9,1,1, 1.304, 10527.415, 400.115, 52870.489 25/02/18,15:08:33,03,08,1, 11.9,1,1, 1.304, 10527.393, 400.137, 52870.452 25/02/18,15:08:33,04,08,1, 11.9,1,1, 1.304, 10527.426, 400.161, 52870.562 25/02/18,15:08:33,05,08,1, 11.9,1,1, 1.304, 10527.439, 400.153, 52870.495 25/02/18,15:08:33,06,08,1, 11.9,1,1, 1.304, 10527.427, 400.149, 52870.563 25/02/18,15:08:33,07,08,1, 11.9,1,1, 1.304, 10527.441, 400.163, 52870.600 25/02/18,15:08:33,08,08,1, 11.9,1,1, 1.304, 10527.419, 400.164, 52870.517 25/02/18,15:08:33,09,08,1, 11.9,1,1, 1.304, 10527.451, 400.173, 52870.504 25/02/18,15:08:33,10,08,1, 11.9,1,1, 1.304, 10527.410, 400.147, 52870.531 25/02/18,15:08:33,11,08,1, 11.9,1,1, 1.304, 10527.439, 400.173, 52870.543 25/02/18,15:08:33,12,08,1, 11.9,1,1, 1.304, 10527.413, 400.157, 52870.467 25/02/18,15:08:33,13,08,1, 11.9,1,1, 1.304, 10527.440, 400.168, 52870.511 25/02/18,15:08:33,14,08,1, 11.9,1,1, 1.304, 10527.423, 400.174, 52870.535 25/02/18,15:08:33,15,08,1, 11.9,1,1, 1.304, 10527.430, 400.160, 52870.519 25/02/18,15:08:33,16,08,1, 11.9,1,1, 1.304, 10527.426, 400.159, 52870.563 25/02/18,15:08:33,17,08,1, 11.9,1,1, 1.304, 10527.439, 400.163, 52870.517 25/02/18,15:08:33,18,08,1, 11.9,1,1, 1.304, 10527.450, 400.164, 52870.487 25/02/18,15:08:33,19,08,1, 11.9,1,1, 1.304, 10527.442, 400.165, 52870.559 25/02/18,15:08:34,00,08,1, 11.9,1,1, 1.304, 10527.436, 400.165, 52870.559 25/02/18,15:08:34,01,08,1, 11.9,1,1, 1.304, 10527.459, 400.174, 52870.569 25/02/18,15:08:34,02,08,1, 11.9,1,1, 1.304, 10527.437, 400.170, 52870.566 25/02/18,15:08:34,03,08,1, 11.9,1,1, 1.304, 10527.436, 400.137, 52870.503 25/02/18,15:08:34,04,08,1, 11.9,1,1, 1.304, 10527.433, 400.174, 52870.534 25/02/18,15:08:34,05,08,1, 11.9,1,1, 1.304, 10527.449, 400.200, 52870.528 25/02/18,15:08:34,06,08,1, 11.9,1,1, 1.304, 10527.458, 400.196, 52870.567 25/02/18,15:08:34,07,08,1, 11.9,1,1, 1.304, 10527.440, 400.174, 52870.473 25/02/18,15:08:34,08,08,1, 11.9,1,1, 1.304, 10527.419, 400.198, 52870.469 25/02/18,15:08:34,09,08,1, 11.9,1,1, 1.304, 10527.443, 400.182, 52870.404 25/02/18,15:08:34,10,08,1, 11.9,1,1, 1.304, 10527.440, 400.179, 52870.472 25/02/18,15:08:34,11,08,1, 11.9,1,1, 1.304, 10527.462, 400.191, 52870.473 25/02/18,15:08:34,12,08,1, 11.9,1,1, 1.304, 10527.453, 400.205, 52870.488 25/02/18,15:08:34,13,08,1, 11.9,1,1, 1.304, 10527.429, 400.189, 52870.459 25/02/18,15:08:34,14,08,1, 11.9,1,1, 1.304, 10527.438, 400.204, 52870.494 25/02/18,15:08:34,15,08,1, 11.9,1,1, 1.304, 10527.446, 400.209, 52870.547 25/02/18,15:08:34,16,08,1, 11.9,1,1, 1.304, 10527.436, 400.186, 52870.522 25/02/18,15:08:34,17,08,1, 11.9,1,1, 1.304, 10527.436, 400.193, 52870.533 25/02/18,15:08:34,18,08,1, 11.9,1,1, 1.304, 10527.459, 400.185, 52870.527 25/02/18,15:08:34,19,08,1, 11.9,1,1, 1.304, 10527.461, 400.196, 52870.498 25/02/18,15:08:35,00,09,1, 11.9,1,1, 1.305, 10527.461, 400.196, 52870.498 25/02/18,15:08:35,01,09,1, 11.9,1,1, 1.305, 10527.452, 400.210, 52870.506 25/02/18,15:08:35,02,09,1, 11.9,1,1, 1.305, 10527.473, 400.234, 52870.484 25/02/18,15:08:35,03,09,1, 11.9,1,1, 1.305, 10527.432, 400.210, 52870.743 25/02/18,15:08:35,04,09,1, 11.9,1,1, 1.305, 10527.447, 400.225, 52870.530 25/02/18,15:08:35,05,09,1, 11.9,1,1, 1.305, 10527.460, 400.207, 52870.429 25/02/18,15:08:35,06,09,1, 11.9,1,1, 1.305, 10527.448, 400.226, 52870.503 25/02/18,15:08:35,07,09,1, 11.9,1,1, 1.305, 10527.491, 400.195, 52870.528 25/02/18,15:08:35,08,09,1, 11.9,1,1, 1.305, 10527.468, 400.209, 52870.544 25/02/18,15:08:35,09,09,1, 11.9,1,1, 1.305, 10527.451, 400.213, 52870.590 25/02/18,15:08:35,10,09,1, 11.9,1,1, 1.305, 10527.457, 400.216, 52870.510 25/02/18,15:08:35,11,09,1, 11.9,1,1, 1.305, 10527.464, 400.221, 52870.491 25/02/18,15:08:35,12,09,1, 11.9,1,1, 1.305, 10527.480, 400.222, 52870.507 25/02/18,15:08:35,13,09,1, 11.9,1,1, 1.305, 10527.447, 400.213, 52870.539 25/02/18,15:08:35,14,09,1, 11.9,1,1, 1.305, 10527.458, 400.227, 52870.451 25/02/18,15:08:35,15,09,1, 11.9,1,1, 1.305, 10527.437, 400.213, 52870.473 25/02/18,15:08:35,16,09,1, 11.9,1,1, 1.305, 10527.472, 400.231, 52870.510 25/02/18,15:08:35,17,09,1, 11.9,1,1, 1.305, 10527.461, 400.224, 52870.507 25/02/18,15:08:35,18,09,1, 11.9,1,1, 1.305, 10527.459, 400.229, 52870.468 25/02/18,15:08:35,19,09,1, 11.9,1,1, 1.305, 10527.483, 400.230, 52870.484 25/02/18,15:08:36,00,08,1, 11.9,1,1, 1.307, 10527.477, 400.230, 52870.484 25/02/18,15:08:36,01,08,1, 11.9,1,1, 1.307, 10527.467, 400.259, 52870.572 25/02/18,15:08:36,02,08,1, 11.9,1,1, 1.307, 10527.454, 400.236, 52870.577 25/02/18,15:08:36,03,08,1, 11.9,1,1, 1.307, 10527.455, 400.242, 52870.572 25/02/18,15:08:36,04,08,1, 11.9,1,1, 1.307, 10527.460, 400.273, 52870.526 25/02/18,15:08:36,05,08,1, 11.9,1,1, 1.307, 10527.465, 400.259, 52870.493 25/02/18,15:08:36,06,08,1, 11.9,1,1, 1.307, 10527.485, 400.295, 52870.562 25/02/18,15:08:36,07,08,1, 11.9,1,1, 1.307, 10527.456, 400.246, 52870.506 25/02/18,15:08:36,08,08,1, 11.9,1,1, 1.307, 10527.488, 400.278, 52870.505 25/02/18,15:08:36,09,08,1, 11.9,1,1, 1.307, 10527.474, 400.271, 52870.513 25/02/18,15:08:36,10,08,1, 11.9,1,1, 1.307, 10527.437, 400.264, 52870.447 25/02/18,15:08:36,11,08,1, 11.9,1,1, 1.307, 10527.457, 400.292, 52870.567 25/02/18,15:08:36,12,08,1, 11.9,1,1, 1.307, 10527.473, 400.259, 52870.445 25/02/18,15:08:36,13,08,1, 11.9,1,1, 1.307, 10527.478, 400.304, 52870.529 25/02/18,15:08:36,14,08,1, 11.9,1,1, 1.307, 10527.476, 400.287, 52870.530 25/02/18,15:08:36,15,08,1, 11.9,1,1, 1.307, 10527.462, 400.266, 52870.612 25/02/18,15:08:36,16,08,1, 11.9,1,1, 1.307, 10527.470, 400.301, 52870.530 25/02/18,15:08:36,17,08,1, 11.9,1,1, 1.307, 10527.478, 400.272, 52870.540 25/02/18,15:08:36,18,08,1, 11.9,1,1, 1.307, 10527.487, 400.290, 52870.521 25/02/18,15:08:36,19,08,1, 11.9,1,1, 1.307, 10527.473, 400.278, 52870.530 25/02/18,15:08:37,00,09,1, 11.9,1,1, 1.306, 10527.469, 400.278, 52870.530 25/02/18,15:08:37,01,09,1, 11.9,1,1, 1.306, 10527.489, 400.283, 52870.507 25/02/18,15:08:37,02,09,1, 11.9,1,1, 1.306, 10527.471, 400.292, 52870.506 25/02/18,15:08:37,03,09,1, 11.9,1,1, 1.306, 10527.461, 400.304, 52870.490 25/02/18,15:08:37,04,09,1, 11.9,1,1, 1.306, 10527.476, 400.290, 52870.409 25/02/18,15:08:37,05,09,1, 11.9,1,1, 1.306, 10527.478, 400.297, 52870.543 25/02/18,15:08:37,06,09,1, 11.9,1,1, 1.306, 10527.484, 400.308, 52870.571 25/02/18,15:08:37,07,09,1, 11.9,1,1, 1.306, 10527.505, 400.290, 52870.592 25/02/18,15:08:37,08,09,1, 11.9,1,1, 1.306, 10527.511, 400.274, 52870.514 25/02/18,15:08:37,09,09,1, 11.9,1,1, 1.306, 10527.498, 400.276, 52870.496 25/02/18,15:08:37,10,09,1, 11.9,1,1, 1.306, 10527.515, 400.309, 52870.581 25/02/18,15:08:37,11,09,1, 11.9,1,1, 1.306, 10527.489, 400.308, 52870.539 25/02/18,15:08:37,12,09,1, 11.9,1,1, 1.306, 10527.463, 400.298, 52870.499 25/02/18,15:08:37,13,09,1, 11.9,1,1, 1.306, 10527.476, 400.328, 52870.536 25/02/18,15:08:37,14,09,1, 11.9,1,1, 1.306, 10527.501, 400.318, 52870.491 25/02/18,15:08:37,15,09,1, 11.9,1,1, 1.306, 10527.486, 400.325, 52870.590 25/02/18,15:08:37,16,09,1, 11.9,1,1, 1.306, 10527.493, 400.326, 52870.548 25/02/18,15:08:37,17,09,1, 11.9,1,1, 1.306, 10527.494, 400.321, 52870.486 25/02/18,15:08:37,18,09,1, 11.9,1,1, 1.306, 10527.497, 400.345, 52870.458 25/02/18,15:08:37,19,09,1, 11.9,1,1, 1.306, 10527.478, 400.355, 52870.555 25/02/18,15:08:38,00,08,1, 11.9,1,1, 1.305, 10527.477, 400.355, 52870.555 25/02/18,15:08:38,01,08,1, 11.9,1,1, 1.305, 10527.504, 400.329, 52870.612 25/02/18,15:08:38,02,08,1, 11.9,1,1, 1.305, 10527.509, 400.350, 52870.522 25/02/18,15:08:38,03,08,1, 11.9,1,1, 1.305, 10527.511, 400.336, 52870.569 25/02/18,15:08:38,04,08,1, 11.9,1,1, 1.305, 10527.519, 400.332, 52870.566 25/02/18,15:08:38,05,08,1, 11.9,1,1, 1.305, 10527.520, 400.378, 52870.591 25/02/18,15:08:38,06,08,1, 11.9,1,1, 1.305, 10527.514, 400.351, 52870.523 25/02/18,15:08:38,07,08,1, 11.9,1,1, 1.305, 10527.510, 400.342, 52870.473 25/02/18,15:08:38,08,08,1, 11.9,1,1, 1.305, 10527.537, 400.352, 52870.501 25/02/18,15:08:38,09,08,1, 11.9,1,1, 1.305, 10527.505, 400.352, 52870.499 25/02/18,15:08:38,10,08,1, 11.9,1,1, 1.305, 10527.535, 400.329, 52870.480 25/02/18,15:08:38,11,08,1, 11.9,1,1, 1.305, 10527.507, 400.350, 52870.472 25/02/18,15:08:38,12,08,1, 11.9,1,1, 1.305, 10527.539, 400.350, 52870.565 25/02/18,15:08:38,13,08,1, 11.9,1,1, 1.305, 10527.528, 400.357, 52870.558 25/02/18,15:08:38,14,08,1, 11.9,1,1, 1.305, 10527.533, 400.334, 52870.592 25/02/18,15:08:38,15,08,1, 11.9,1,1, 1.305, 10527.503, 400.331, 52870.627 25/02/18,15:08:38,16,08,1, 11.9,1,1, 1.305, 10527.510, 400.363, 52870.633 25/02/18,15:08:38,17,08,1, 11.9,1,1, 1.305, 10527.539, 400.348, 52870.613 25/02/18,15:08:38,18,08,1, 11.9,1,1, 1.305, 10527.533, 400.372, 52870.544 25/02/18,15:08:38,19,08,1, 11.9,1,1, 1.305, 10527.538, 400.375, 52870.595 25/02/18,15:08:39,00,08,1, 11.9,1,1, 1.302, 10527.536, 400.375, 52870.595 25/02/18,15:08:39,01,08,1, 11.9,1,1, 1.302, 10527.523, 400.338, 52870.483 25/02/18,15:08:39,02,08,1, 11.9,1,1, 1.302, 10527.529, 400.366, 52870.535 25/02/18,15:08:39,03,08,1, 11.9,1,1, 1.302, 10527.551, 400.380, 52870.579 25/02/18,15:08:39,04,08,1, 11.9,1,1, 1.302, 10527.537, 400.377, 52870.600 25/02/18,15:08:39,05,08,1, 11.9,1,1, 1.302, 10527.551, 400.376, 52870.499 25/02/18,15:08:39,06,08,1, 11.9,1,1, 1.302, 10527.552, 400.380, 52870.492 25/02/18,15:08:39,07,08,1, 11.9,1,1, 1.302, 10527.535, 400.382, 52870.623 25/02/18,15:08:39,08,08,1, 11.9,1,1, 1.302, 10527.534, 400.370, 52870.665 25/02/18,15:08:39,09,08,1, 11.9,1,1, 1.302, 10527.561, 400.399, 52870.593 25/02/18,15:08:39,10,08,1, 11.9,1,1, 1.302, 10527.568, 400.390, 52870.560 25/02/18,15:08:39,11,08,1, 11.9,1,1, 1.302, 10527.544, 400.378, 52870.600 25/02/18,15:08:39,12,08,1, 11.9,1,1, 1.302, 10527.564, 400.383, 52870.551 25/02/18,15:08:39,13,08,1, 11.9,1,1, 1.302, 10527.565, 400.370, 52870.525 25/02/18,15:08:39,14,08,1, 11.9,1,1, 1.302, 10527.572, 400.409, 52870.510 25/02/18,15:08:39,15,08,1, 11.9,1,1, 1.302, 10527.548, 400.402, 52870.534 25/02/18,15:08:39,16,08,1, 11.9,1,1, 1.302, 10527.573, 400.391, 52870.477 25/02/18,15:08:39,17,08,1, 11.9,1,1, 1.302, 10527.574, 400.419, 52870.533 25/02/18,15:08:39,18,08,1, 11.9,1,1, 1.302, 10527.578, 400.397, 52870.554 25/02/18,15:08:39,19,08,1, 11.9,1,1, 1.302, 10527.559, 400.392, 52870.569 25/02/18,15:08:40,00,08,1, 11.9,1,1, 1.305, 10527.552, 400.392, 52870.569 25/02/18,15:08:40,01,08,1, 11.9,1,1, 1.305, 10527.572, 400.410, 52870.586 25/02/18,15:08:40,02,08,1, 11.9,1,1, 1.305, 10527.577, 400.390, 52870.595 25/02/18,15:08:40,03,08,1, 11.9,1,1, 1.305, 10527.557, 400.416, 52870.545 25/02/18,15:08:40,04,08,1, 11.9,1,1, 1.305, 10527.559, 400.438, 52870.507 25/02/18,15:08:40,05,08,1, 11.9,1,1, 1.305, 10527.585, 400.406, 52870.524 25/02/18,15:08:40,06,08,1, 11.9,1,1, 1.305, 10527.582, 400.415, 52870.546 25/02/18,15:08:40,07,08,1, 11.9,1,1, 1.305, 10527.565, 400.423, 52870.595 25/02/18,15:08:40,08,08,1, 11.9,1,1, 1.305, 10527.571, 400.431, 52870.514 25/02/18,15:08:40,09,08,1, 11.9,1,1, 1.305, 10527.568, 400.435, 52870.640 25/02/18,15:08:40,10,08,1, 11.9,1,1, 1.305, 10527.578, 400.417, 52870.606 25/02/18,15:08:40,11,08,1, 11.9,1,1, 1.305, 10527.578, 400.434, 52870.565 25/02/18,15:08:40,12,08,1, 11.9,1,1, 1.305, 10527.580, 400.427, 52870.587 25/02/18,15:08:40,13,08,1, 11.9,1,1, 1.305, 10527.574, 400.439, 52870.534 25/02/18,15:08:40,14,08,1, 11.9,1,1, 1.305, 10527.580, 400.429, 52870.491 25/02/18,15:08:40,15,08,1, 11.9,1,1, 1.305, 10527.590, 400.437, 52870.579 25/02/18,15:08:40,16,08,1, 11.9,1,1, 1.305, 10527.576, 400.453, 52870.573 25/02/18,15:08:40,17,08,1, 11.9,1,1, 1.305, 10527.577, 400.453, 52870.617 25/02/18,15:08:40,18,08,1, 11.9,1,1, 1.305, 10527.568, 400.430, 52870.576 25/02/18,15:08:40,19,08,1, 11.9,1,1, 1.305, 10527.589, 400.445, 52870.489 25/02/18,15:08:41,00,09,1, 11.7,1,1, 1.304, 10527.586, 400.445, 52870.489 25/02/18,15:08:41,01,09,1, 11.7,1,1, 1.304, 10527.615, 400.428, 52870.523 25/02/18,15:08:41,02,09,1, 11.7,1,1, 1.304, 10527.604, 400.460, 52870.477 25/02/18,15:08:41,03,09,1, 11.7,1,1, 1.304, 10527.581, 400.439, 52870.514 25/02/18,15:08:41,04,09,1, 11.7,1,1, 1.304, 10527.587, 400.460, 52870.452 25/02/18,15:08:41,05,09,1, 11.7,1,1, 1.304, 10527.603, 400.447, 52870.485 25/02/18,15:08:41,06,09,1, 11.7,1,1, 1.304, 10527.587, 400.439, 52870.482 25/02/18,15:08:41,07,09,1, 11.7,1,1, 1.304, 10527.588, 400.447, 52870.583 25/02/18,15:08:41,08,09,1, 11.7,1,1, 1.304, 10527.594, 400.451, 52870.601 25/02/18,15:08:41,09,09,1, 11.7,1,1, 1.304, 10527.616, 400.476, 52870.598 25/02/18,15:08:41,10,09,1, 11.7,1,1, 1.304, 10527.595, 400.461, 52870.628 25/02/18,15:08:41,11,09,1, 11.7,1,1, 1.304, 10527.593, 400.480, 52870.644 25/02/18,15:08:41,12,09,1, 11.7,1,1, 1.304, 10527.614, 400.459, 52870.512 25/02/18,15:08:41,13,09,1, 11.7,1,1, 1.304, 10527.592, 400.478, 52870.545 25/02/18,15:08:41,14,09,1, 11.7,1,1, 1.304, 10527.621, 400.487, 52870.501 25/02/18,15:08:41,15,09,1, 11.7,1,1, 1.304, 10527.611, 400.476, 52870.537 25/02/18,15:08:41,16,09,1, 11.7,1,1, 1.304, 10527.600, 400.480, 52870.533 25/02/18,15:08:41,17,09,1, 11.7,1,1, 1.304, 10527.595, 400.489, 52870.545 25/02/18,15:08:41,18,09,1, 11.7,1,1, 1.304, 10527.627, 400.455, 52870.510 25/02/18,15:08:41,19,09,1, 11.7,1,1, 1.304, 10527.598, 400.482, 52870.497 25/02/18,15:08:42,00,08,1, 11.9,1,1, 1.301, 10527.594, 400.482, 52870.497 25/02/18,15:08:42,01,08,1, 11.9,1,1, 1.301, 10527.635, 400.502, 52870.528 25/02/18,15:08:42,02,08,1, 11.9,1,1, 1.301, 10527.618, 400.466, 52870.605 25/02/18,15:08:42,03,08,1, 11.9,1,1, 1.301, 10527.612, 400.509, 52870.679 25/02/18,15:08:42,04,08,1, 11.9,1,1, 1.301, 10527.640, 400.511, 52870.687 25/02/18,15:08:42,05,08,1, 11.9,1,1, 1.301, 10527.631, 400.515, 52870.507 25/02/18,15:08:42,06,08,1, 11.9,1,1, 1.301, 10527.656, 400.495, 52870.573 25/02/18,15:08:42,07,08,1, 11.9,1,1, 1.301, 10527.622, 400.504, 52870.551 25/02/18,15:08:42,08,08,1, 11.9,1,1, 1.301, 10527.628, 400.488, 52870.612 25/02/18,15:08:42,09,08,1, 11.9,1,1, 1.301, 10527.647, 400.502, 52870.566 25/02/18,15:08:42,10,08,1, 11.9,1,1, 1.301, 10527.633, 400.494, 52870.547 25/02/18,15:08:42,11,08,1, 11.9,1,1, 1.301, 10527.644, 400.519, 52870.592 25/02/18,15:08:42,12,08,1, 11.9,1,1, 1.301, 10527.652, 400.537, 52870.587 25/02/18,15:08:42,13,08,1, 11.9,1,1, 1.301, 10527.634, 400.515, 52870.587 25/02/18,15:08:42,14,08,1, 11.9,1,1, 1.301, 10527.648, 400.527, 52870.582 25/02/18,15:08:42,15,08,1, 11.9,1,1, 1.301, 10527.653, 400.511, 52870.650 25/02/18,15:08:42,16,08,1, 11.9,1,1, 1.301, 10527.639, 400.541, 52870.605 25/02/18,15:08:42,17,08,1, 11.9,1,1, 1.301, 10527.641, 400.537, 52870.667 25/02/18,15:08:42,18,08,1, 11.9,1,1, 1.301, 10527.656, 400.522, 52870.608 25/02/18,15:08:42,19,08,1, 11.9,1,1, 1.301, 10527.670, 400.534, 52870.587 25/02/18,15:08:43,00,08,1, 11.9,1,1, 1.301, 10527.669, 400.534, 52870.587 25/02/18,15:08:43,01,08,1, 11.9,1,1, 1.301, 10527.669, 400.556, 52870.564 25/02/18,15:08:43,02,08,1, 11.9,1,1, 1.301, 10527.676, 400.530, 52870.552 25/02/18,15:08:43,03,08,1, 11.9,1,1, 1.301, 10527.643, 400.511, 52870.571 25/02/18,15:08:43,04,08,1, 11.9,1,1, 1.301, 10527.656, 400.541, 52870.608 25/02/18,15:08:43,05,08,1, 11.9,1,1, 1.301, 10527.701, 400.535, 52870.625 25/02/18,15:08:43,06,08,1, 11.9,1,1, 1.301, 10527.693, 400.563, 52870.604 25/02/18,15:08:43,07,08,1, 11.9,1,1, 1.301, 10527.670, 400.542, 52870.602 25/02/18,15:08:43,08,08,1, 11.9,1,1, 1.301, 10527.665, 400.525, 52870.514 25/02/18,15:08:43,09,08,1, 11.9,1,1, 1.301, 10527.669, 400.557, 52870.691 25/02/18,15:08:43,10,08,1, 11.9,1,1, 1.301, 10527.674, 400.566, 52870.618 25/02/18,15:08:43,11,08,1, 11.9,1,1, 1.301, 10527.662, 400.554, 52870.663 25/02/18,15:08:43,12,08,1, 11.9,1,1, 1.301, 10527.693, 400.538, 52870.590 25/02/18,15:08:43,13,08,1, 11.9,1,1, 1.301, 10527.687, 400.533, 52870.567 25/02/18,15:08:43,14,08,1, 11.9,1,1, 1.301, 10527.662, 400.565, 52870.556 25/02/18,15:08:43,15,08,1, 11.9,1,1, 1.301, 10527.689, 400.564, 52870.521 25/02/18,15:08:43,16,08,1, 11.9,1,1, 1.301, 10527.702, 400.570, 52870.570 25/02/18,15:08:43,17,08,1, 11.9,1,1, 1.301, 10527.696, 400.561, 52870.611 25/02/18,15:08:43,18,08,1, 11.9,1,1, 1.301, 10527.678, 400.555, 52870.593 25/02/18,15:08:43,19,08,1, 11.9,1,1, 1.301, 10527.670, 400.557, 52870.585 25/02/18,15:08:44,00,08,1, 11.9,1,1, 1.307, 10527.669, 400.557, 52870.585 25/02/18,15:08:44,01,08,1, 11.9,1,1, 1.307, 10527.676, 400.558, 52870.612 25/02/18,15:08:44,02,08,1, 11.9,1,1, 1.307, 10527.691, 400.564, 52870.599 25/02/18,15:08:44,03,08,1, 11.9,1,1, 1.307, 10527.644, 400.578, 52870.521 25/02/18,15:08:44,04,08,1, 11.9,1,1, 1.307, 10527.699, 400.559, 52870.581 25/02/18,15:08:44,05,08,1, 11.9,1,1, 1.307, 10527.721, 400.572, 52870.493 25/02/18,15:08:44,06,08,1, 11.9,1,1, 1.307, 10527.717, 400.572, 52870.520 25/02/18,15:08:44,07,08,1, 11.9,1,1, 1.307, 10527.691, 400.578, 52870.546 25/02/18,15:08:44,08,08,1, 11.9,1,1, 1.307, 10527.682, 400.567, 52870.526 25/02/18,15:08:44,09,08,1, 11.9,1,1, 1.307, 10527.690, 400.579, 52870.583 25/02/18,15:08:44,10,08,1, 11.9,1,1, 1.307, 10527.710, 400.584, 52870.579 25/02/18,15:08:44,11,08,1, 11.9,1,1, 1.307, 10527.711, 400.581, 52870.554 25/02/18,15:08:44,12,08,1, 11.9,1,1, 1.307, 10527.695, 400.594, 52870.558 25/02/18,15:08:44,13,08,1, 11.9,1,1, 1.307, 10527.698, 400.600, 52870.612 25/02/18,15:08:44,14,08,1, 11.9,1,1, 1.307, 10527.711, 400.610, 52870.580 25/02/18,15:08:44,15,08,1, 11.9,1,1, 1.307, 10527.733, 400.625, 52870.582 25/02/18,15:08:44,16,08,1, 11.9,1,1, 1.307, 10527.708, 400.630, 52870.631 25/02/18,15:08:44,17,08,1, 11.9,1,1, 1.307, 10527.723, 400.623, 52870.630 25/02/18,15:08:44,18,08,1, 11.9,1,1, 1.307, 10527.710, 400.580, 52870.572 25/02/18,15:08:44,19,08,1, 11.9,1,1, 1.307, 10527.717, 400.603, 52870.543 25/02/18,15:08:45,00,08,1, 11.9,1,1, 1.297, 10527.711, 400.603, 52870.543 25/02/18,15:08:45,01,08,1, 11.9,1,1, 1.297, 10527.722, 400.611, 52870.525 25/02/18,15:08:45,02,08,1, 11.9,1,1, 1.297, 10527.697, 400.628, 52870.573 25/02/18,15:08:45,03,08,1, 11.9,1,1, 1.297, 10527.709, 400.599, 52870.558 25/02/18,15:08:45,04,08,1, 11.9,1,1, 1.297, 10527.720, 400.641, 52870.609 25/02/18,15:08:45,05,08,1, 11.9,1,1, 1.297, 10527.714, 400.634, 52870.630 25/02/18,15:08:45,06,08,1, 11.9,1,1, 1.297, 10527.711, 400.596, 52870.650 25/02/18,15:08:45,07,08,1, 11.9,1,1, 1.297, 10527.709, 400.615, 52870.549 25/02/18,15:08:45,08,08,1, 11.9,1,1, 1.297, 10527.705, 400.615, 52870.566 25/02/18,15:08:45,09,08,1, 11.9,1,1, 1.297, 10527.729, 400.640, 52870.694 25/02/18,15:08:45,10,08,1, 11.9,1,1, 1.297, 10527.738, 400.645, 52870.632 25/02/18,15:08:45,11,08,1, 11.9,1,1, 1.297, 10527.726, 400.634, 52870.630 25/02/18,15:08:45,12,08,1, 11.9,1,1, 1.297, 10527.732, 400.635, 52870.659 25/02/18,15:08:45,13,08,1, 11.9,1,1, 1.297, 10527.744, 400.613, 52870.605 25/02/18,15:08:45,14,08,1, 11.9,1,1, 1.297, 10527.746, 400.639, 52870.565 25/02/18,15:08:45,15,08,1, 11.9,1,1, 1.297, 10527.761, 400.671, 52870.631 25/02/18,15:08:45,16,08,1, 11.9,1,1, 1.297, 10527.748, 400.649, 52870.646 25/02/18,15:08:45,17,08,1, 11.9,1,1, 1.297, 10527.735, 400.667, 52870.580 25/02/18,15:08:45,18,08,1, 11.9,1,1, 1.297, 10527.748, 400.641, 52870.629 25/02/18,15:08:45,19,08,1, 11.9,1,1, 1.297, 10527.739, 400.651, 52870.569 25/02/18,15:08:46,00,08,1, 11.8,1,1, 1.301, 10527.736, 400.651, 52870.569 25/02/18,15:08:46,01,08,1, 11.8,1,1, 1.301, 10527.745, 400.645, 52870.647 25/02/18,15:08:46,02,08,1, 11.8,1,1, 1.301, 10527.753, 400.644, 52870.597 25/02/18,15:08:46,03,08,1, 11.8,1,1, 1.301, 10527.768, 400.663, 52870.641 25/02/18,15:08:46,04,08,1, 11.8,1,1, 1.301, 10527.741, 400.676, 52870.695 25/02/18,15:08:46,05,08,1, 11.8,1,1, 1.301, 10527.738, 400.670, 52870.681 25/02/18,15:08:46,06,08,1, 11.8,1,1, 1.301, 10527.724, 400.672, 52870.621 25/02/18,15:08:46,07,08,1, 11.8,1,1, 1.301, 10527.755, 400.681, 52870.555 25/02/18,15:08:46,08,08,1, 11.8,1,1, 1.301, 10527.757, 400.667, 52870.537 25/02/18,15:08:46,09,08,1, 11.8,1,1, 1.301, 10527.757, 400.694, 52870.579 25/02/18,15:08:46,10,08,1, 11.8,1,1, 1.301, 10527.769, 400.696, 52870.620 25/02/18,15:08:46,11,08,1, 11.8,1,1, 1.301, 10527.759, 400.691, 52870.630 25/02/18,15:08:46,12,08,1, 11.8,1,1, 1.301, 10527.785, 400.696, 52870.658 25/02/18,15:08:46,13,08,1, 11.8,1,1, 1.301, 10527.752, 400.677, 52870.570 25/02/18,15:08:46,14,08,1, 11.8,1,1, 1.301, 10527.772, 400.688, 52870.674 25/02/18,15:08:46,15,08,1, 11.8,1,1, 1.301, 10527.763, 400.697, 52870.629 25/02/18,15:08:46,16,08,1, 11.8,1,1, 1.301, 10527.748, 400.686, 52870.565 25/02/18,15:08:46,17,08,1, 11.8,1,1, 1.301, 10527.770, 400.694, 52870.582 25/02/18,15:08:46,18,08,1, 11.8,1,1, 1.301, 10527.748, 400.694, 52870.612 25/02/18,15:08:46,19,08,1, 11.8,1,1, 1.301, 10527.778, 400.734, 52870.636 25/02/18,15:08:47,00,09,1, 11.9,1,1, 1.304, 10527.769, 400.734, 52870.636 25/02/18,15:08:47,01,09,1, 11.9,1,1, 1.304, 10527.768, 400.713, 52870.665 25/02/18,15:08:47,02,09,1, 11.9,1,1, 1.304, 10527.765, 400.714, 52870.573 25/02/18,15:08:47,03,09,1, 11.9,1,1, 1.304, 10527.747, 400.707, 52870.608 25/02/18,15:08:47,04,09,1, 11.9,1,1, 1.304, 10527.770, 400.729, 52870.648 25/02/18,15:08:47,05,09,1, 11.9,1,1, 1.304, 10527.794, 400.725, 52870.698 25/02/18,15:08:47,06,09,1, 11.9,1,1, 1.304, 10527.780, 400.714, 52870.635 25/02/18,15:08:47,07,09,1, 11.9,1,1, 1.304, 10527.803, 400.730, 52870.672 25/02/18,15:08:47,08,09,1, 11.9,1,1, 1.304, 10527.751, 400.720, 52870.589 25/02/18,15:08:47,09,09,1, 11.9,1,1, 1.304, 10527.763, 400.740, 52870.648 25/02/18,15:08:47,10,09,1, 11.9,1,1, 1.304, 10527.791, 400.722, 52870.658 25/02/18,15:08:47,11,09,1, 11.9,1,1, 1.304, 10527.782, 400.719, 52870.681 25/02/18,15:08:47,12,09,1, 11.9,1,1, 1.304, 10527.787, 400.725, 52870.638 25/02/18,15:08:47,13,09,1, 11.9,1,1, 1.304, 10527.797, 400.750, 52870.613 25/02/18,15:08:47,14,09,1, 11.9,1,1, 1.304, 10527.788, 400.745, 52870.632 25/02/18,15:08:47,15,09,1, 11.9,1,1, 1.304, 10527.821, 400.734, 52870.574 25/02/18,15:08:47,16,09,1, 11.9,1,1, 1.304, 10527.813, 400.758, 52870.565 25/02/18,15:08:47,17,09,1, 11.9,1,1, 1.304, 10527.820, 400.745, 52870.556 25/02/18,15:08:47,18,09,1, 11.9,1,1, 1.304, 10527.805, 400.762, 52870.595 25/02/18,15:08:47,19,09,1, 11.9,1,1, 1.304, 10527.825, 400.749, 52870.588 25/02/18,15:08:48,00,08,1, 12.0,1,1, 1.306, 10527.819, 400.749, 52870.588 25/02/18,15:08:48,01,08,1, 12.0,1,1, 1.306, 10527.822, 400.755, 52870.611 25/02/18,15:08:48,02,08,1, 12.0,1,1, 1.306, 10527.818, 400.758, 52870.569 25/02/18,15:08:48,03,08,1, 12.0,1,1, 1.306, 10527.822, 400.782, 52870.710 25/02/18,15:08:48,04,08,1, 12.0,1,1, 1.306, 10527.815, 400.777, 52870.647 25/02/18,15:08:48,05,08,1, 12.0,1,1, 1.306, 10527.817, 400.759, 52870.679 25/02/18,15:08:48,06,08,1, 12.0,1,1, 1.306, 10527.810, 400.769, 52870.642 25/02/18,15:08:48,07,08,1, 12.0,1,1, 1.306, 10527.812, 400.752, 52870.587 25/02/18,15:08:48,08,08,1, 12.0,1,1, 1.306, 10527.831, 400.785, 52870.651 25/02/18,15:08:48,09,08,1, 12.0,1,1, 1.306, 10527.824, 400.776, 52870.581 25/02/18,15:08:48,10,08,1, 12.0,1,1, 1.306, 10527.822, 400.782, 52870.555 25/02/18,15:08:48,11,08,1, 12.0,1,1, 1.306, 10527.831, 400.766, 52870.611 25/02/18,15:08:48,12,08,1, 12.0,1,1, 1.306, 10527.822, 400.782, 52870.629 25/02/18,15:08:48,13,08,1, 12.0,1,1, 1.306, 10527.819, 400.797, 52870.719 25/02/18,15:08:48,14,08,1, 12.0,1,1, 1.306, 10527.830, 400.789, 52870.660 25/02/18,15:08:48,15,08,1, 12.0,1,1, 1.306, 10527.829, 400.800, 52870.702 25/02/18,15:08:48,16,08,1, 12.0,1,1, 1.306, 10527.807, 400.808, 52870.607 25/02/18,15:08:48,17,08,1, 12.0,1,1, 1.306, 10527.837, 400.785, 52870.621 25/02/18,15:08:48,18,08,1, 12.0,1,1, 1.306, 10527.841, 400.815, 52870.658 25/02/18,15:08:48,19,08,1, 12.0,1,1, 1.306, 10527.831, 400.808, 52870.627 25/02/18,15:08:49,00,08,1, 11.9,1,1, 1.304, 10527.828, 400.808, 52870.627 25/02/18,15:08:49,01,08,1, 11.9,1,1, 1.304, 10527.856, 400.837, 52870.693 25/02/18,15:08:49,02,08,1, 11.9,1,1, 1.304, 10527.841, 400.787, 52870.665 25/02/18,15:08:49,03,08,1, 11.9,1,1, 1.304, 10527.847, 400.797, 52870.607 25/02/18,15:08:49,04,08,1, 11.9,1,1, 1.304, 10527.844, 400.828, 52870.660 25/02/18,15:08:49,05,08,1, 11.9,1,1, 1.304, 10527.841, 400.822, 52870.628 25/02/18,15:08:49,06,08,1, 11.9,1,1, 1.304, 10527.852, 400.809, 52870.755 25/02/18,15:08:49,07,08,1, 11.9,1,1, 1.304, 10527.852, 400.799, 52870.661 25/02/18,15:08:49,08,08,1, 11.9,1,1, 1.304, 10527.875, 400.823, 52870.653 25/02/18,15:08:49,09,08,1, 11.9,1,1, 1.304, 10527.831, 400.819, 52870.651 25/02/18,15:08:49,10,08,1, 11.9,1,1, 1.304, 10527.857, 400.836, 52870.642 25/02/18,15:08:49,11,08,1, 11.9,1,1, 1.304, 10527.847, 400.840, 52870.659 25/02/18,15:08:49,12,08,1, 11.9,1,1, 1.304, 10527.861, 400.852, 52870.713 25/02/18,15:08:49,13,08,1, 11.9,1,1, 1.304, 10527.872, 400.851, 52870.689 25/02/18,15:08:49,14,08,1, 11.9,1,1, 1.304, 10527.869, 400.824, 52870.747 25/02/18,15:08:49,15,08,1, 11.9,1,1, 1.304, 10527.866, 400.856, 52870.707 25/02/18,15:08:49,16,08,1, 11.9,1,1, 1.304, 10527.851, 400.838, 52870.621 25/02/18,15:08:49,17,08,1, 11.9,1,1, 1.304, 10527.864, 400.829, 52870.662 25/02/18,15:08:49,18,08,1, 11.9,1,1, 1.304, 10527.872, 400.875, 52870.671 25/02/18,15:08:49,19,08,1, 11.9,1,1, 1.304, 10527.867, 400.848, 52870.655 25/02/18,15:08:50,00,08,1, 12.0,1,1, 1.304, 10527.861, 400.848, 52870.655 25/02/18,15:08:50,01,08,1, 12.0,1,1, 1.304, 10527.864, 400.859, 52870.675 25/02/18,15:08:50,02,08,1, 12.0,1,1, 1.304, 10527.850, 400.832, 52870.623 25/02/18,15:08:50,03,08,1, 12.0,1,1, 1.304, 10527.847, 400.873, 52870.660 25/02/18,15:08:50,04,08,1, 12.0,1,1, 1.304, 10527.886, 400.874, 52870.652 25/02/18,15:08:50,05,08,1, 12.0,1,1, 1.304, 10527.889, 400.877, 52870.719 25/02/18,15:08:50,06,08,1, 12.0,1,1, 1.304, 10527.883, 400.883, 52870.657 25/02/18,15:08:50,07,08,1, 12.0,1,1, 1.304, 10527.878, 400.852, 52870.657 25/02/18,15:08:50,08,08,1, 12.0,1,1, 1.304, 10527.882, 400.900, 52870.658 25/02/18,15:08:50,09,08,1, 12.0,1,1, 1.304, 10527.891, 400.877, 52870.602 25/02/18,15:08:50,10,08,1, 12.0,1,1, 1.304, 10527.880, 400.903, 52870.648 25/02/18,15:08:50,11,08,1, 12.0,1,1, 1.304, 10527.893, 400.894, 52870.700 25/02/18,15:08:50,12,08,1, 12.0,1,1, 1.304, 10527.892, 400.910, 52870.639 25/02/18,15:08:50,13,08,1, 12.0,1,1, 1.304, 10527.874, 400.902, 52870.727 25/02/18,15:08:50,14,08,1, 12.0,1,1, 1.304, 10527.893, 400.900, 52870.738 25/02/18,15:08:50,15,08,1, 12.0,1,1, 1.304, 10527.875, 400.897, 52870.609 25/02/18,15:08:50,16,08,1, 12.0,1,1, 1.304, 10527.896, 400.886, 52870.708 25/02/18,15:08:50,17,08,1, 12.0,1,1, 1.304, 10527.890, 400.920, 52870.719 25/02/18,15:08:50,18,08,1, 12.0,1,1, 1.304, 10527.911, 400.919, 52870.658 25/02/18,15:08:50,19,08,1, 12.0,1,1, 1.304, 10527.904, 400.906, 52870.665 25/02/18,15:08:51,00,08,1, 12.0,1,1, 1.305, 10527.903, 400.906, 52870.665 25/02/18,15:08:51,01,08,1, 12.0,1,1, 1.305, 10527.893, 400.919, 52870.668 25/02/18,15:08:51,02,08,1, 12.0,1,1, 1.305, 10527.894, 400.932, 52870.625 25/02/18,15:08:51,03,08,1, 12.0,1,1, 1.305, 10527.908, 400.914, 52870.685 25/02/18,15:08:51,04,08,1, 12.0,1,1, 1.305, 10527.884, 400.951, 52870.660 25/02/18,15:08:51,05,08,1, 12.0,1,1, 1.305, 10527.911, 400.932, 52870.655 25/02/18,15:08:51,06,08,1, 12.0,1,1, 1.305, 10527.911, 400.924, 52870.695 25/02/18,15:08:51,07,08,1, 12.0,1,1, 1.305, 10527.913, 400.933, 52870.692 25/02/18,15:08:51,08,08,1, 12.0,1,1, 1.305, 10527.922, 400.940, 52870.681 25/02/18,15:08:51,09,08,1, 12.0,1,1, 1.305, 10527.904, 400.946, 52870.684 25/02/18,15:08:51,10,08,1, 12.0,1,1, 1.305, 10527.907, 400.972, 52870.718 25/02/18,15:08:51,11,08,1, 12.0,1,1, 1.305, 10527.912, 400.935, 52870.653 25/02/18,15:08:51,12,08,1, 12.0,1,1, 1.305, 10527.917, 400.950, 52870.641 25/02/18,15:08:51,13,08,1, 12.0,1,1, 1.305, 10527.945, 400.931, 52870.660 25/02/18,15:08:51,14,08,1, 12.0,1,1, 1.305, 10527.929, 400.933, 52870.673 25/02/18,15:08:51,15,08,1, 12.0,1,1, 1.305, 10527.931, 400.973, 52870.618 25/02/18,15:08:51,16,08,1, 12.0,1,1, 1.305, 10527.930, 400.946, 52870.720 25/02/18,15:08:51,17,08,1, 12.0,1,1, 1.305, 10527.911, 400.953, 52870.588 25/02/18,15:08:51,18,08,1, 12.0,1,1, 1.305, 10527.907, 400.953, 52870.708 25/02/18,15:08:51,19,08,1, 12.0,1,1, 1.305, 10527.930, 400.951, 52870.634 25/02/18,15:08:52,00,08,1, 11.8,1,1, 1.306, 10527.928, 400.951, 52870.634 25/02/18,15:08:52,01,08,1, 11.8,1,1, 1.306, 10527.913, 400.985, 52870.753 25/02/18,15:08:52,02,08,1, 11.8,1,1, 1.306, 10527.935, 400.971, 52870.692 25/02/18,15:08:52,03,08,1, 11.8,1,1, 1.306, 10527.905, 400.993, 52870.740 25/02/18,15:08:52,04,08,1, 11.8,1,1, 1.306, 10527.935, 400.976, 52870.719 25/02/18,15:08:52,05,08,1, 11.8,1,1, 1.306, 10527.909, 400.976, 52870.716 25/02/18,15:08:52,06,08,1, 11.8,1,1, 1.306, 10527.921, 400.984, 52870.738 25/02/18,15:08:52,07,08,1, 11.8,1,1, 1.306, 10527.928, 400.986, 52870.669 25/02/18,15:08:52,08,08,1, 11.8,1,1, 1.306, 10527.920, 401.022, 52870.724 25/02/18,15:08:52,09,08,1, 11.8,1,1, 1.306, 10527.934, 401.005, 52870.711 25/02/18,15:08:52,10,08,1, 11.8,1,1, 1.306, 10527.923, 401.007, 52870.734 25/02/18,15:08:52,11,08,1, 11.8,1,1, 1.306, 10527.934, 400.989, 52870.653 25/02/18,15:08:52,12,08,1, 11.8,1,1, 1.306, 10527.933, 400.994, 52870.745 25/02/18,15:08:52,13,08,1, 11.8,1,1, 1.306, 10527.927, 401.000, 52870.757 25/02/18,15:08:52,14,08,1, 11.8,1,1, 1.306, 10527.961, 401.029, 52870.743 25/02/18,15:08:52,15,08,1, 11.8,1,1, 1.306, 10527.937, 401.022, 52870.757 25/02/18,15:08:52,16,08,1, 11.8,1,1, 1.306, 10527.949, 401.006, 52870.724 25/02/18,15:08:52,17,08,1, 11.8,1,1, 1.306, 10527.926, 401.033, 52870.753 25/02/18,15:08:52,18,08,1, 11.8,1,1, 1.306, 10527.947, 401.041, 52870.687 25/02/18,15:08:52,19,08,1, 11.8,1,1, 1.306, 10527.966, 401.060, 52870.777 25/02/18,15:08:53,00,08,1, 11.9,1,1, 1.305, 10527.961, 401.060, 52870.777 25/02/18,15:08:53,01,08,1, 11.9,1,1, 1.305, 10527.933, 401.032, 52870.707 25/02/18,15:08:53,02,08,1, 11.9,1,1, 1.305, 10527.933, 401.032, 52870.747 25/02/18,15:08:53,03,08,1, 11.9,1,1, 1.305, 10527.970, 401.057, 52870.746 25/02/18,15:08:53,04,08,1, 11.9,1,1, 1.305, 10527.969, 401.039, 52870.707 25/02/18,15:08:53,05,08,1, 11.9,1,1, 1.305, 10527.961, 401.035, 52870.736 25/02/18,15:08:53,06,08,1, 11.9,1,1, 1.305, 10527.963, 401.032, 52870.696 25/02/18,15:08:53,07,08,1, 11.9,1,1, 1.305, 10527.956, 401.046, 52870.770 25/02/18,15:08:53,08,08,1, 11.9,1,1, 1.305, 10527.975, 401.055, 52870.787 25/02/18,15:08:53,09,08,1, 11.9,1,1, 1.305, 10527.974, 401.051, 52870.765 25/02/18,15:08:53,10,08,1, 11.9,1,1, 1.305, 10527.967, 401.068, 52870.741 25/02/18,15:08:53,11,08,1, 11.9,1,1, 1.305, 10527.974, 401.060, 52870.700 25/02/18,15:08:53,12,08,1, 11.9,1,1, 1.305, 10527.980, 401.068, 52870.731 25/02/18,15:08:53,13,08,1, 11.9,1,1, 1.305, 10527.991, 401.092, 52870.686 25/02/18,15:08:53,14,08,1, 11.9,1,1, 1.305, 10527.968, 401.078, 52870.780 25/02/18,15:08:53,15,08,1, 11.9,1,1, 1.305, 10527.955, 401.085, 52870.799 25/02/18,15:08:53,16,08,1, 11.9,1,1, 1.305, 10527.963, 401.076, 52870.741 25/02/18,15:08:53,17,08,1, 11.9,1,1, 1.305, 10527.985, 401.076, 52870.697 25/02/18,15:08:53,18,08,1, 11.9,1,1, 1.305, 10527.965, 401.080, 52870.724 25/02/18,15:08:53,19,08,1, 11.9,1,1, 1.305, 10527.995, 401.095, 52870.699 25/02/18,15:08:54,00,08,1, 11.9,1,1, 1.305, 10527.995, 401.095, 52870.699 25/02/18,15:08:54,01,08,1, 11.9,1,1, 1.305, 10527.982, 401.106, 52870.772 25/02/18,15:08:54,02,08,1, 11.9,1,1, 1.305, 10527.990, 401.087, 52870.753 25/02/18,15:08:54,03,08,1, 11.9,1,1, 1.305, 10527.985, 401.131, 52870.789 25/02/18,15:08:54,04,08,1, 11.9,1,1, 1.305, 10527.976, 401.082, 52870.691 25/02/18,15:08:54,05,08,1, 11.9,1,1, 1.305, 10527.995, 401.109, 52870.711 25/02/18,15:08:54,06,08,1, 11.9,1,1, 1.305, 10527.974, 401.114, 52870.777 25/02/18,15:08:54,07,08,1, 11.9,1,1, 1.305, 10527.998, 401.090, 52870.762 25/02/18,15:08:54,08,08,1, 11.9,1,1, 1.305, 10527.979, 401.113, 52870.759 25/02/18,15:08:54,09,08,1, 11.9,1,1, 1.305, 10527.967, 401.107, 52870.666 25/02/18,15:08:54,10,08,1, 11.9,1,1, 1.305, 10527.982, 401.091, 52870.699 25/02/18,15:08:54,11,08,1, 11.9,1,1, 1.305, 10527.996, 401.107, 52870.664 25/02/18,15:08:54,12,08,1, 11.9,1,1, 1.305, 10527.986, 401.122, 52870.707 25/02/18,15:08:54,13,08,1, 11.9,1,1, 1.305, 10528.000, 401.125, 52870.742 25/02/18,15:08:54,14,08,1, 11.9,1,1, 1.305, 10527.996, 401.126, 52870.724 25/02/18,15:08:54,15,08,1, 11.9,1,1, 1.305, 10527.993, 401.127, 52870.778 25/02/18,15:08:54,16,08,1, 11.9,1,1, 1.305, 10528.004, 401.123, 52870.760 25/02/18,15:08:54,17,08,1, 11.9,1,1, 1.305, 10527.997, 401.121, 52870.756 25/02/18,15:08:54,18,08,1, 11.9,1,1, 1.305, 10528.013, 401.143, 52870.716 25/02/18,15:08:54,19,08,1, 11.9,1,1, 1.305, 10528.019, 401.134, 52870.756 25/02/18,15:08:55,00,09,1, 11.9,1,1, 1.306, 10528.011, 401.134, 52870.756 25/02/18,15:08:55,01,09,1, 11.9,1,1, 1.306, 10528.040, 401.121, 52870.545 25/02/18,15:08:55,02,09,1, 11.9,1,1, 1.306, 10528.017, 401.145, 52870.694 25/02/18,15:08:55,03,09,1, 11.9,1,1, 1.306, 10528.035, 401.163, 52870.754 25/02/18,15:08:55,04,09,1, 11.9,1,1, 1.306, 10528.027, 401.160, 52870.745 25/02/18,15:08:55,05,09,1, 11.9,1,1, 1.306, 10528.013, 401.159, 52870.767 25/02/18,15:08:55,06,09,1, 11.9,1,1, 1.306, 10527.982, 401.140, 52870.738 25/02/18,15:08:55,07,09,1, 11.9,1,1, 1.306, 10527.998, 401.151, 52870.729 25/02/18,15:08:55,08,09,1, 11.9,1,1, 1.306, 10528.021, 401.179, 52870.787 25/02/18,15:08:55,09,09,1, 11.9,1,1, 1.306, 10528.002, 401.174, 52870.801 25/02/18,15:08:55,10,09,1, 11.9,1,1, 1.306, 10528.027, 401.166, 52870.633 25/02/18,15:08:55,11,09,1, 11.9,1,1, 1.306, 10527.971, 401.152, 52870.727 25/02/18,15:08:55,12,09,1, 11.9,1,1, 1.306, 10528.032, 401.180, 52870.744 25/02/18,15:08:55,13,09,1, 11.9,1,1, 1.306, 10528.021, 401.184, 52870.758 25/02/18,15:08:55,14,09,1, 11.9,1,1, 1.306, 10527.998, 401.175, 52870.699 25/02/18,15:08:55,15,09,1, 11.9,1,1, 1.306, 10527.986, 401.193, 52870.728 25/02/18,15:08:55,16,09,1, 11.9,1,1, 1.306, 10528.008, 401.176, 52870.694 25/02/18,15:08:55,17,09,1, 11.9,1,1, 1.306, 10527.980, 401.167, 52870.744 25/02/18,15:08:55,18,09,1, 11.9,1,1, 1.306, 10527.996, 401.213, 52870.688 25/02/18,15:08:55,19,09,1, 11.9,1,1, 1.306, 10527.981, 401.193, 52870.734 25/02/18,15:08:56,00,09,1, 11.9,1,1, 1.306, 10527.978, 401.193, 52870.734 25/02/18,15:08:56,01,09,1, 11.9,1,1, 1.306, 10527.996, 401.183, 52870.788 25/02/18,15:08:56,02,09,1, 11.9,1,1, 1.306, 10528.010, 401.186, 52870.824 25/02/18,15:08:56,03,09,1, 11.9,1,1, 1.306, 10528.001, 401.189, 52870.822 25/02/18,15:08:56,04,09,1, 11.9,1,1, 1.306, 10528.015, 401.201, 52870.775 25/02/18,15:08:56,05,09,1, 11.9,1,1, 1.306, 10527.979, 401.210, 52870.759 25/02/18,15:08:56,06,09,1, 11.9,1,1, 1.306, 10528.004, 401.196, 52870.808 25/02/18,15:08:56,07,09,1, 11.9,1,1, 1.306, 10528.020, 401.216, 52870.742 25/02/18,15:08:56,08,09,1, 11.9,1,1, 1.306, 10528.018, 401.211, 52870.737 25/02/18,15:08:56,09,09,1, 11.9,1,1, 1.306, 10527.991, 401.233, 52870.813 25/02/18,15:08:56,10,09,1, 11.9,1,1, 1.306, 10528.009, 401.221, 52870.753 25/02/18,15:08:56,11,09,1, 11.9,1,1, 1.306, 10528.033, 401.216, 52870.727 25/02/18,15:08:56,12,09,1, 11.9,1,1, 1.306, 10528.005, 401.213, 52870.744 25/02/18,15:08:56,13,09,1, 11.9,1,1, 1.306, 10528.047, 401.226, 52870.747 25/02/18,15:08:56,14,09,1, 11.9,1,1, 1.306, 10528.020, 401.239, 52870.735 25/02/18,15:08:56,15,09,1, 11.9,1,1, 1.306, 10528.010, 401.214, 52870.816 25/02/18,15:08:56,16,09,1, 11.9,1,1, 1.306, 10528.003, 401.222, 52870.844 25/02/18,15:08:56,17,09,1, 11.9,1,1, 1.306, 10528.004, 401.251, 52870.732 25/02/18,15:08:56,18,09,1, 11.9,1,1, 1.306, 10528.002, 401.239, 52870.761 25/02/18,15:08:56,19,09,1, 11.9,1,1, 1.306, 10528.010, 401.243, 52870.760 25/02/18,15:08:57,00,08,1, 12.0,1,1, 1.303, 10528.003, 401.243, 52870.760 25/02/18,15:08:57,01,08,1, 12.0,1,1, 1.303, 10528.017, 401.240, 52870.740 25/02/18,15:08:57,02,08,1, 12.0,1,1, 1.303, 10528.001, 401.262, 52870.880 25/02/18,15:08:57,03,08,1, 12.0,1,1, 1.303, 10527.998, 401.265, 52870.922 25/02/18,15:08:57,04,08,1, 12.0,1,1, 1.303, 10528.038, 401.284, 52870.780 25/02/18,15:08:57,05,08,1, 12.0,1,1, 1.303, 10527.999, 401.266, 52870.759 25/02/18,15:08:57,06,08,1, 12.0,1,1, 1.303, 10528.024, 401.294, 52870.838 25/02/18,15:08:57,07,08,1, 12.0,1,1, 1.303, 10528.032, 401.291, 52870.823 25/02/18,15:08:57,08,08,1, 12.0,1,1, 1.303, 10528.022, 401.302, 52870.803 25/02/18,15:08:57,09,08,1, 12.0,1,1, 1.303, 10528.025, 401.301, 52870.831 25/02/18,15:08:57,10,08,1, 12.0,1,1, 1.303, 10528.049, 401.292, 52870.802 25/02/18,15:08:57,11,08,1, 12.0,1,1, 1.303, 10528.037, 401.306, 52870.829 25/02/18,15:08:57,12,08,1, 12.0,1,1, 1.303, 10528.048, 401.284, 52870.868 25/02/18,15:08:57,13,08,1, 12.0,1,1, 1.303, 10528.024, 401.311, 52870.850 25/02/18,15:08:57,14,08,1, 12.0,1,1, 1.303, 10528.049, 401.305, 52870.858 25/02/18,15:08:57,15,08,1, 12.0,1,1, 1.303, 10528.033, 401.316, 52870.788 25/02/18,15:08:57,16,08,1, 12.0,1,1, 1.303, 10528.046, 401.311, 52870.843 25/02/18,15:08:57,17,08,1, 12.0,1,1, 1.303, 10528.020, 401.337, 52870.831 25/02/18,15:08:57,18,08,1, 12.0,1,1, 1.303, 10528.020, 401.337, 52870.827 25/02/18,15:08:57,19,08,1, 12.0,1,1, 1.303, 10528.016, 401.334, 52870.756 25/02/18,15:08:58,00,08,1, 11.9,1,1, 1.304, 10528.011, 401.334, 52870.756 25/02/18,15:08:58,01,08,1, 11.9,1,1, 1.304, 10528.044, 401.337, 52870.871 25/02/18,15:08:58,02,08,1, 11.9,1,1, 1.304, 10528.033, 401.311, 52870.856 25/02/18,15:08:58,03,08,1, 11.9,1,1, 1.304, 10528.029, 401.360, 52870.909 25/02/18,15:08:58,04,08,1, 11.9,1,1, 1.304, 10528.066, 401.348, 52870.896 25/02/18,15:08:58,05,08,1, 11.9,1,1, 1.304, 10528.035, 401.351, 52870.783 25/02/18,15:08:58,06,08,1, 11.9,1,1, 1.304, 10528.052, 401.335, 52870.889 25/02/18,15:08:58,07,08,1, 11.9,1,1, 1.304, 10528.048, 401.318, 52870.735 25/02/18,15:08:58,08,08,1, 11.9,1,1, 1.304, 10528.057, 401.338, 52870.858 25/02/18,15:08:58,09,08,1, 11.9,1,1, 1.304, 10528.011, 401.331, 52870.836 25/02/18,15:08:58,10,08,1, 11.9,1,1, 1.304, 10528.052, 401.351, 52870.677 25/02/18,15:08:58,11,08,1, 11.9,1,1, 1.304, 10528.023, 401.364, 52870.769 25/02/18,15:08:58,12,08,1, 11.9,1,1, 1.304, 10528.042, 401.363, 52870.882 25/02/18,15:08:58,13,08,1, 11.9,1,1, 1.304, 10528.059, 401.378, 52870.766 25/02/18,15:08:58,14,08,1, 11.9,1,1, 1.304, 10528.039, 401.331, 52870.849 25/02/18,15:08:58,15,08,1, 11.9,1,1, 1.304, 10528.060, 401.343, 52870.791 25/02/18,15:08:58,16,08,1, 11.9,1,1, 1.304, 10528.073, 401.350, 52870.826 25/02/18,15:08:58,17,08,1, 11.9,1,1, 1.304, 10528.066, 401.362, 52870.786 25/02/18,15:08:58,18,08,1, 11.9,1,1, 1.304, 10528.057, 401.354, 52870.807 25/02/18,15:08:58,19,08,1, 11.9,1,1, 1.304, 10528.038, 401.374, 52870.882 25/02/18,15:08:59,00,08,1, 12.0,1,1, 1.303, 10528.036, 401.374, 52870.882 25/02/18,15:08:59,01,08,1, 12.0,1,1, 1.303, 10528.067, 401.355, 52870.740 25/02/18,15:08:59,02,08,1, 12.0,1,1, 1.303, 10528.071, 401.385, 52870.811 25/02/18,15:08:59,03,08,1, 12.0,1,1, 1.303, 10528.075, 401.369, 52870.834 25/02/18,15:08:59,04,08,1, 12.0,1,1, 1.303, 10528.061, 401.363, 52870.815 25/02/18,15:08:59,05,08,1, 12.0,1,1, 1.303, 10528.059, 401.347, 52870.817 25/02/18,15:08:59,06,08,1, 12.0,1,1, 1.303, 10528.073, 401.392, 52870.804 25/02/18,15:08:59,07,08,1, 12.0,1,1, 1.303, 10528.077, 401.379, 52870.798 25/02/18,15:08:59,08,08,1, 12.0,1,1, 1.303, 10528.063, 401.388, 52870.858 25/02/18,15:08:59,09,08,1, 12.0,1,1, 1.303, 10528.065, 401.391, 52870.891 25/02/18,15:08:59,10,08,1, 12.0,1,1, 1.303, 10528.063, 401.399, 52870.866 25/02/18,15:08:59,11,08,1, 12.0,1,1, 1.303, 10528.069, 401.399, 52870.812 25/02/18,15:08:59,12,08,1, 12.0,1,1, 1.303, 10528.075, 401.407, 52870.809 25/02/18,15:08:59,13,08,1, 12.0,1,1, 1.303, 10528.087, 401.399, 52870.790 25/02/18,15:08:59,14,08,1, 12.0,1,1, 1.303, 10528.082, 401.402, 52870.907 25/02/18,15:08:59,15,08,1, 12.0,1,1, 1.303, 10528.081, 401.408, 52870.758 25/02/18,15:08:59,16,08,1, 12.0,1,1, 1.303, 10528.066, 401.405, 52870.857 25/02/18,15:08:59,17,08,1, 12.0,1,1, 1.303, 10528.110, 401.421, 52870.855 25/02/18,15:08:59,18,08,1, 12.0,1,1, 1.303, 10528.070, 401.419, 52870.896 25/02/18,15:08:59,19,08,1, 12.0,1,1, 1.303, 10528.080, 401.422, 52870.812 25/02/18,15:09:00,00,08,1, 11.9,1,1, 1.304, 10528.078, 401.422, 52870.812 25/02/18,15:09:00,01,08,1, 11.9,1,1, 1.304, 10528.075, 401.407, 52870.833 25/02/18,15:09:00,02,08,1, 11.9,1,1, 1.304, 10528.088, 401.424, 52870.848 25/02/18,15:09:00,03,08,1, 11.9,1,1, 1.304, 10528.119, 401.407, 52870.849 25/02/18,15:09:00,04,08,1, 11.9,1,1, 1.304, 10528.099, 401.392, 52870.877 25/02/18,15:09:00,05,08,1, 11.9,1,1, 1.304, 10528.114, 401.430, 52870.859 25/02/18,15:09:00,06,08,1, 11.9,1,1, 1.304, 10528.088, 401.426, 52870.855 25/02/18,15:09:00,07,08,1, 11.9,1,1, 1.304, 10528.100, 401.431, 52870.810 25/02/18,15:09:00,08,08,1, 11.9,1,1, 1.304, 10528.097, 401.435, 52870.822 25/02/18,15:09:00,09,08,1, 11.9,1,1, 1.304, 10528.096, 401.416, 52870.833 25/02/18,15:09:00,10,08,1, 11.9,1,1, 1.304, 10528.104, 401.435, 52870.807 25/02/18,15:09:00,11,08,1, 11.9,1,1, 1.304, 10528.108, 401.427, 52870.841 25/02/18,15:09:00,12,08,1, 11.9,1,1, 1.304, 10528.097, 401.460, 52870.892 25/02/18,15:09:00,13,08,1, 11.9,1,1, 1.304, 10528.132, 401.418, 52870.741 25/02/18,15:09:00,14,08,1, 11.9,1,1, 1.304, 10528.104, 401.432, 52870.809 25/02/18,15:09:00,15,08,1, 11.9,1,1, 1.304, 10528.114, 401.442, 52870.853 25/02/18,15:09:00,16,08,1, 11.9,1,1, 1.304, 10528.122, 401.428, 52870.828 25/02/18,15:09:00,17,08,1, 11.9,1,1, 1.304, 10528.085, 401.448, 52870.794 25/02/18,15:09:00,18,08,1, 11.9,1,1, 1.304, 10528.089, 401.465, 52870.943 25/02/18,15:09:00,19,08,1, 11.9,1,1, 1.304, 10528.107, 401.438, 52870.829 25/02/18,15:09:01,00,08,1, 11.9,1,1, 1.307, 10528.103, 401.438, 52870.829 25/02/18,15:09:01,01,08,1, 11.9,1,1, 1.307, 10528.072, 401.454, 52870.900 25/02/18,15:09:01,02,08,1, 11.9,1,1, 1.307, 10528.106, 401.467, 52870.841 25/02/18,15:09:01,03,08,1, 11.9,1,1, 1.307, 10528.120, 401.451, 52870.761 25/02/18,15:09:01,04,08,1, 11.9,1,1, 1.307, 10528.104, 401.445, 52870.791 25/02/18,15:09:01,05,08,1, 11.9,1,1, 1.307, 10528.109, 401.485, 52870.944 25/02/18,15:09:01,06,08,1, 11.9,1,1, 1.307, 10528.087, 401.470, 52870.881 25/02/18,15:09:01,07,08,1, 11.9,1,1, 1.307, 10528.114, 401.450, 52870.798 25/02/18,15:09:01,08,08,1, 11.9,1,1, 1.307, 10528.118, 401.444, 52870.888 25/02/18,15:09:01,09,08,1, 11.9,1,1, 1.307, 10528.140, 401.462, 52870.913 25/02/18,15:09:01,10,08,1, 11.9,1,1, 1.307, 10528.112, 401.483, 52870.857 25/02/18,15:09:01,11,08,1, 11.9,1,1, 1.307, 10528.111, 401.481, 52870.920 25/02/18,15:09:01,12,08,1, 11.9,1,1, 1.307, 10528.137, 401.495, 52870.851 25/02/18,15:09:01,13,08,1, 11.9,1,1, 1.307, 10528.099, 401.477, 52870.820 25/02/18,15:09:01,14,08,1, 11.9,1,1, 1.307, 10528.127, 401.490, 52870.799 25/02/18,15:09:01,15,08,1, 11.9,1,1, 1.307, 10528.116, 401.488, 52870.792 25/02/18,15:09:01,16,08,1, 11.9,1,1, 1.307, 10528.110, 401.524, 52870.828 25/02/18,15:09:01,17,08,1, 11.9,1,1, 1.307, 10528.121, 401.507, 52870.820 25/02/18,15:09:01,18,08,1, 11.9,1,1, 1.307, 10528.138, 401.474, 52870.882 25/02/18,15:09:01,19,08,1, 11.9,1,1, 1.307, 10528.140, 401.482, 52870.799 25/02/18,15:09:02,00,08,1, 11.8,1,1, 1.307, 10528.136, 401.482, 52870.799 25/02/18,15:09:02,01,08,1, 11.8,1,1, 1.307, 10528.167, 401.503, 52870.882 25/02/18,15:09:02,02,08,1, 11.8,1,1, 1.307, 10528.137, 401.501, 52870.888 25/02/18,15:09:02,03,08,1, 11.8,1,1, 1.307, 10528.115, 401.495, 52870.884 25/02/18,15:09:02,04,08,1, 11.8,1,1, 1.307, 10528.132, 401.502, 52870.890 25/02/18,15:09:02,05,08,1, 11.8,1,1, 1.307, 10528.115, 401.522, 52870.923 25/02/18,15:09:02,06,08,1, 11.8,1,1, 1.307, 10528.129, 401.534, 52870.843 25/02/18,15:09:02,07,08,1, 11.8,1,1, 1.307, 10528.137, 401.504, 52870.881 25/02/18,15:09:02,08,08,1, 11.8,1,1, 1.307, 10528.151, 401.503, 52870.763 25/02/18,15:09:02,09,08,1, 11.8,1,1, 1.307, 10528.148, 401.497, 52870.798 25/02/18,15:09:02,10,08,1, 11.8,1,1, 1.307, 10528.117, 401.502, 52870.808 25/02/18,15:09:02,11,08,1, 11.8,1,1, 1.307, 10528.123, 401.525, 52870.899 25/02/18,15:09:02,12,08,1, 11.8,1,1, 1.307, 10528.140, 401.536, 52870.899 25/02/18,15:09:02,13,08,1, 11.8,1,1, 1.307, 10528.129, 401.509, 52870.901 25/02/18,15:09:02,14,08,1, 11.8,1,1, 1.307, 10528.127, 401.531, 52870.829 25/02/18,15:09:02,15,08,1, 11.8,1,1, 1.307, 10528.128, 401.528, 52870.826 25/02/18,15:09:02,16,08,1, 11.8,1,1, 1.307, 10528.139, 401.533, 52870.845 25/02/18,15:09:02,17,08,1, 11.8,1,1, 1.307, 10528.139, 401.529, 52870.849 25/02/18,15:09:02,18,08,1, 11.8,1,1, 1.307, 10528.137, 401.533, 52870.879 25/02/18,15:09:02,19,08,1, 11.8,1,1, 1.307, 10528.142, 401.522, 52870.855 25/02/18,15:09:03,00,08,1, 11.9,1,1, 1.301, 10528.136, 401.522, 52870.855 25/02/18,15:09:03,01,08,1, 11.9,1,1, 1.301, 10528.149, 401.544, 52870.901 25/02/18,15:09:03,02,08,1, 11.9,1,1, 1.301, 10528.160, 401.528, 52870.817 25/02/18,15:09:03,03,08,1, 11.9,1,1, 1.301, 10528.142, 401.532, 52870.872 25/02/18,15:09:03,04,08,1, 11.9,1,1, 1.301, 10528.127, 401.528, 52870.928 25/02/18,15:09:03,05,08,1, 11.9,1,1, 1.301, 10528.148, 401.528, 52870.925 25/02/18,15:09:03,06,08,1, 11.9,1,1, 1.301, 10528.150, 401.531, 52870.910 25/02/18,15:09:03,07,08,1, 11.9,1,1, 1.301, 10528.143, 401.537, 52870.913 25/02/18,15:09:03,08,08,1, 11.9,1,1, 1.301, 10528.143, 401.547, 52870.844 25/02/18,15:09:03,09,08,1, 11.9,1,1, 1.301, 10528.154, 401.531, 52870.907 25/02/18,15:09:03,10,08,1, 11.9,1,1, 1.301, 10528.164, 401.546, 52870.933 25/02/18,15:09:03,11,08,1, 11.9,1,1, 1.301, 10528.161, 401.584, 52870.950 25/02/18,15:09:03,12,08,1, 11.9,1,1, 1.301, 10528.165, 401.546, 52870.909 25/02/18,15:09:03,13,08,1, 11.9,1,1, 1.301, 10528.149, 401.555, 52870.949 25/02/18,15:09:03,14,08,1, 11.9,1,1, 1.301, 10528.147, 401.552, 52870.847 25/02/18,15:09:03,15,08,1, 11.9,1,1, 1.301, 10528.167, 401.578, 52870.918 25/02/18,15:09:03,16,08,1, 11.9,1,1, 1.301, 10528.160, 401.567, 52870.883 25/02/18,15:09:03,17,08,1, 11.9,1,1, 1.301, 10528.137, 401.548, 52870.798 25/02/18,15:09:03,18,08,1, 11.9,1,1, 1.301, 10528.163, 401.530, 52870.824 25/02/18,15:09:03,19,08,1, 11.9,1,1, 1.301, 10528.160, 401.560, 52870.864 25/02/18,15:09:04,00,08,1, 11.9,1,1, 1.300, 10528.153, 401.560, 52870.864 25/02/18,15:09:04,01,08,1, 11.9,1,1, 1.300, 10528.157, 401.587, 52870.921 25/02/18,15:09:04,02,08,1, 11.9,1,1, 1.300, 10528.150, 401.566, 52870.941 25/02/18,15:09:04,03,08,1, 11.9,1,1, 1.300, 10528.159, 401.566, 52870.920 25/02/18,15:09:04,04,08,1, 11.9,1,1, 1.300, 10528.166, 401.557, 52870.912 25/02/18,15:09:04,05,08,1, 11.9,1,1, 1.300, 10528.177, 401.580, 52870.958 25/02/18,15:09:04,06,08,1, 11.9,1,1, 1.300, 10528.189, 401.562, 52870.895 25/02/18,15:09:04,07,08,1, 11.9,1,1, 1.300, 10528.163, 401.587, 52870.901 25/02/18,15:09:04,08,08,1, 11.9,1,1, 1.300, 10528.183, 401.583, 52870.890 25/02/18,15:09:04,09,08,1, 11.9,1,1, 1.300, 10528.165, 401.590, 52870.831 25/02/18,15:09:04,10,08,1, 11.9,1,1, 1.300, 10528.204, 401.592, 52870.936 25/02/18,15:09:04,11,08,1, 11.9,1,1, 1.300, 10528.168, 401.583, 52870.906 25/02/18,15:09:04,12,08,1, 11.9,1,1, 1.300, 10528.210, 401.594, 52870.929 25/02/18,15:09:04,13,08,1, 11.9,1,1, 1.300, 10528.184, 401.589, 52870.943 25/02/18,15:09:04,14,08,1, 11.9,1,1, 1.300, 10528.191, 401.601, 52870.923 25/02/18,15:09:04,15,08,1, 11.9,1,1, 1.300, 10528.178, 401.617, 52870.928 25/02/18,15:09:04,16,08,1, 11.9,1,1, 1.300, 10528.163, 401.606, 52870.992 25/02/18,15:09:04,17,08,1, 11.9,1,1, 1.300, 10528.187, 401.613, 52870.945 25/02/18,15:09:04,18,08,1, 11.9,1,1, 1.300, 10528.192, 401.607, 52871.002 25/02/18,15:09:04,19,08,1, 11.9,1,1, 1.300, 10528.179, 401.606, 52870.957 25/02/18,15:09:05,00,08,1, 11.9,1,1, 1.301, 10528.178, 401.606, 52870.957 25/02/18,15:09:05,01,08,1, 11.9,1,1, 1.301, 10528.195, 401.622, 52870.831 25/02/18,15:09:05,02,08,1, 11.9,1,1, 1.301, 10528.187, 401.613, 52870.842 25/02/18,15:09:05,03,08,1, 11.9,1,1, 1.301, 10528.181, 401.600, 52870.843 25/02/18,15:09:05,04,08,1, 11.9,1,1, 1.301, 10528.173, 401.632, 52870.964 25/02/18,15:09:05,05,08,1, 11.9,1,1, 1.301, 10528.202, 401.632, 52871.018 25/02/18,15:09:05,06,08,1, 11.9,1,1, 1.301, 10528.201, 401.644, 52870.937 25/02/18,15:09:05,07,08,1, 11.9,1,1, 1.301, 10528.190, 401.638, 52870.968 25/02/18,15:09:05,08,08,1, 11.9,1,1, 1.301, 10528.170, 401.646, 52871.006 25/02/18,15:09:05,09,08,1, 11.9,1,1, 1.301, 10528.244, 401.642, 52870.936 25/02/18,15:09:05,10,08,1, 11.9,1,1, 1.301, 10528.222, 401.645, 52870.962 25/02/18,15:09:05,11,08,1, 11.9,1,1, 1.301, 10528.200, 401.634, 52870.928 25/02/18,15:09:05,12,08,1, 11.9,1,1, 1.301, 10528.223, 401.617, 52870.948 25/02/18,15:09:05,13,08,1, 11.9,1,1, 1.301, 10528.199, 401.622, 52870.890 25/02/18,15:09:05,14,08,1, 11.9,1,1, 1.301, 10528.203, 401.631, 52870.945 25/02/18,15:09:05,15,08,1, 11.9,1,1, 1.301, 10528.224, 401.649, 52870.861 25/02/18,15:09:05,16,08,1, 11.9,1,1, 1.301, 10528.196, 401.650, 52870.843 25/02/18,15:09:05,17,08,1, 11.9,1,1, 1.301, 10528.213, 401.649, 52870.948 25/02/18,15:09:05,18,08,1, 11.9,1,1, 1.301, 10528.194, 401.642, 52870.997 25/02/18,15:09:05,19,08,1, 11.9,1,1, 1.301, 10528.221, 401.637, 52870.891 25/02/18,15:09:06,00,08,1, 11.9,1,1, 1.299, 10528.220, 401.637, 52870.891 25/02/18,15:09:06,01,08,1, 11.9,1,1, 1.299, 10528.230, 401.670, 52870.975 25/02/18,15:09:06,02,08,1, 11.9,1,1, 1.299, 10528.232, 401.643, 52870.914 25/02/18,15:09:06,03,08,1, 11.9,1,1, 1.299, 10528.208, 401.661, 52870.905 25/02/18,15:09:06,04,08,1, 11.9,1,1, 1.299, 10528.213, 401.678, 52870.965 25/02/18,15:09:06,05,08,1, 11.9,1,1, 1.299, 10528.228, 401.651, 52870.891 25/02/18,15:09:06,06,08,1, 11.9,1,1, 1.299, 10528.234, 401.676, 52870.911 25/02/18,15:09:06,07,08,1, 11.9,1,1, 1.299, 10528.227, 401.666, 52870.912 25/02/18,15:09:06,08,08,1, 11.9,1,1, 1.299, 10528.226, 401.667, 52870.903 25/02/18,15:09:06,09,08,1, 11.9,1,1, 1.299, 10528.222, 401.686, 52870.918 25/02/18,15:09:06,10,08,1, 11.9,1,1, 1.299, 10528.238, 401.663, 52870.931 25/02/18,15:09:06,11,08,1, 11.9,1,1, 1.299, 10528.221, 401.675, 52870.913 25/02/18,15:09:06,12,08,1, 11.9,1,1, 1.299, 10528.248, 401.663, 52870.933 25/02/18,15:09:06,13,08,1, 11.9,1,1, 1.299, 10528.221, 401.666, 52870.929 25/02/18,15:09:06,14,08,1, 11.9,1,1, 1.299, 10528.227, 401.702, 52870.960 25/02/18,15:09:06,15,08,1, 11.9,1,1, 1.299, 10528.233, 401.697, 52870.972 25/02/18,15:09:06,16,08,1, 11.9,1,1, 1.299, 10528.227, 401.689, 52870.921 25/02/18,15:09:06,17,08,1, 11.9,1,1, 1.299, 10528.238, 401.700, 52870.928 25/02/18,15:09:06,18,08,1, 11.9,1,1, 1.299, 10528.237, 401.674, 52870.958 25/02/18,15:09:06,19,08,1, 11.9,1,1, 1.299, 10528.244, 401.716, 52870.953 25/02/18,15:09:07,00,08,1, 11.9,1,1, 1.303, 10528.237, 401.716, 52870.953 25/02/18,15:09:07,01,08,1, 11.9,1,1, 1.303, 10528.245, 401.704, 52870.911 25/02/18,15:09:07,02,08,1, 11.9,1,1, 1.303, 10528.240, 401.668, 52870.868 25/02/18,15:09:07,03,08,1, 11.9,1,1, 1.303, 10528.224, 401.698, 52870.920 25/02/18,15:09:07,04,08,1, 11.9,1,1, 1.303, 10528.242, 401.724, 52870.994 25/02/18,15:09:07,05,08,1, 11.9,1,1, 1.303, 10528.250, 401.710, 52870.917 25/02/18,15:09:07,06,08,1, 11.9,1,1, 1.303, 10528.225, 401.712, 52870.911 25/02/18,15:09:07,07,08,1, 11.9,1,1, 1.303, 10528.231, 401.697, 52870.953 25/02/18,15:09:07,08,08,1, 11.9,1,1, 1.303, 10528.252, 401.703, 52871.027 25/02/18,15:09:07,09,08,1, 11.9,1,1, 1.303, 10528.229, 401.714, 52870.972 25/02/18,15:09:07,10,08,1, 11.9,1,1, 1.303, 10528.274, 401.700, 52870.948 25/02/18,15:09:07,11,08,1, 11.9,1,1, 1.303, 10528.250, 401.725, 52871.019 25/02/18,15:09:07,12,08,1, 11.9,1,1, 1.303, 10528.246, 401.686, 52870.960 25/02/18,15:09:07,13,08,1, 11.9,1,1, 1.303, 10528.241, 401.709, 52870.991 25/02/18,15:09:07,14,08,1, 11.9,1,1, 1.303, 10528.279, 401.699, 52870.950 25/02/18,15:09:07,15,08,1, 11.9,1,1, 1.303, 10528.249, 401.690, 52870.990 25/02/18,15:09:07,16,08,1, 11.9,1,1, 1.303, 10528.258, 401.723, 52870.961 25/02/18,15:09:07,17,08,1, 11.9,1,1, 1.303, 10528.242, 401.703, 52870.897 25/02/18,15:09:07,18,08,1, 11.9,1,1, 1.303, 10528.245, 401.727, 52870.970 25/02/18,15:09:07,19,08,1, 11.9,1,1, 1.303, 10528.262, 401.709, 52871.001 25/02/18,15:09:08,00,08,1, 11.9,1,1, 1.302, 10528.262, 401.709, 52871.001 25/02/18,15:09:08,01,08,1, 11.9,1,1, 1.302, 10528.272, 401.722, 52870.995 25/02/18,15:09:08,02,08,1, 11.9,1,1, 1.302, 10528.255, 401.741, 52871.015 25/02/18,15:09:08,03,08,1, 11.9,1,1, 1.302, 10528.252, 401.727, 52870.998 25/02/18,15:09:08,04,08,1, 11.9,1,1, 1.302, 10528.245, 401.743, 52870.980 25/02/18,15:09:08,05,08,1, 11.9,1,1, 1.302, 10528.252, 401.731, 52870.935 25/02/18,15:09:08,06,08,1, 11.9,1,1, 1.302, 10528.254, 401.736, 52871.028 25/02/18,15:09:08,07,08,1, 11.9,1,1, 1.302, 10528.254, 401.747, 52870.917 25/02/18,15:09:08,08,08,1, 11.9,1,1, 1.302, 10528.268, 401.736, 52870.936 25/02/18,15:09:08,09,08,1, 11.9,1,1, 1.302, 10528.232, 401.745, 52870.968 25/02/18,15:09:08,10,08,1, 11.9,1,1, 1.302, 10528.258, 401.756, 52870.982 25/02/18,15:09:08,11,08,1, 11.9,1,1, 1.302, 10528.257, 401.754, 52870.985 25/02/18,15:09:08,12,08,1, 11.9,1,1, 1.302, 10528.257, 401.743, 52870.930 25/02/18,15:09:08,13,08,1, 11.9,1,1, 1.302, 10528.267, 401.771, 52871.023 25/02/18,15:09:08,14,08,1, 11.9,1,1, 1.302, 10528.253, 401.758, 52871.005 25/02/18,15:09:08,15,08,1, 11.9,1,1, 1.302, 10528.238, 401.763, 52871.014 25/02/18,15:09:08,16,08,1, 11.9,1,1, 1.302, 10528.262, 401.750, 52870.937 25/02/18,15:09:08,17,08,1, 11.9,1,1, 1.302, 10528.264, 401.748, 52870.935 25/02/18,15:09:08,18,08,1, 11.9,1,1, 1.302, 10528.256, 401.750, 52870.946 25/02/18,15:09:08,19,08,1, 11.9,1,1, 1.302, 10528.247, 401.763, 52870.991 25/02/18,15:09:09,00,08,1, 11.9,1,1, 1.304, 10528.245, 401.763, 52870.991 25/02/18,15:09:09,01,08,1, 11.9,1,1, 1.304, 10528.249, 401.750, 52870.952 25/02/18,15:09:09,02,08,1, 11.9,1,1, 1.304, 10528.238, 401.750, 52870.979 25/02/18,15:09:09,03,08,1, 11.9,1,1, 1.304, 10528.260, 401.743, 52870.978 25/02/18,15:09:09,04,08,1, 11.9,1,1, 1.304, 10528.247, 401.757, 52871.005 25/02/18,15:09:09,05,08,1, 11.9,1,1, 1.304, 10528.251, 401.775, 52871.017 25/02/18,15:09:09,06,08,1, 11.9,1,1, 1.304, 10528.269, 401.752, 52871.028 25/02/18,15:09:09,07,08,1, 11.9,1,1, 1.304, 10528.245, 401.763, 52871.066 25/02/18,15:09:09,08,08,1, 11.9,1,1, 1.304, 10528.273, 401.765, 52871.012 25/02/18,15:09:09,09,08,1, 11.9,1,1, 1.304, 10528.267, 401.776, 52870.996 25/02/18,15:09:09,10,08,1, 11.9,1,1, 1.304, 10528.265, 401.767, 52871.000 25/02/18,15:09:09,11,08,1, 11.9,1,1, 1.304, 10528.252, 401.787, 52870.883 25/02/18,15:09:09,12,08,1, 11.9,1,1, 1.304, 10528.288, 401.761, 52871.059 25/02/18,15:09:09,13,08,1, 11.9,1,1, 1.304, 10528.291, 401.780, 52871.001 25/02/18,15:09:09,14,08,1, 11.9,1,1, 1.304, 10528.299, 401.753, 52871.020 25/02/18,15:09:09,15,08,1, 11.9,1,1, 1.304, 10528.267, 401.787, 52870.991 25/02/18,15:09:09,16,08,1, 11.9,1,1, 1.304, 10528.272, 401.793, 52870.936 25/02/18,15:09:09,17,08,1, 11.9,1,1, 1.304, 10528.267, 401.797, 52871.051 25/02/18,15:09:09,18,08,1, 11.9,1,1, 1.304, 10528.273, 401.797, 52871.046 25/02/18,15:09:09,19,08,1, 11.9,1,1, 1.304, 10528.280, 401.793, 52870.965 25/02/18,15:09:10,00,08,1, 11.9,1,1, 1.303, 10528.278, 401.793, 52870.965 25/02/18,15:09:10,01,08,1, 11.9,1,1, 1.303, 10528.262, 401.786, 52871.055 25/02/18,15:09:10,02,08,1, 11.9,1,1, 1.303, 10528.291, 401.799, 52871.023 25/02/18,15:09:10,03,08,1, 11.9,1,1, 1.303, 10528.321, 401.773, 52870.992 25/02/18,15:09:10,04,08,1, 11.9,1,1, 1.303, 10528.296, 401.813, 52871.046 25/02/18,15:09:10,05,08,1, 11.9,1,1, 1.303, 10528.282, 401.822, 52871.058 25/02/18,15:09:10,06,08,1, 11.9,1,1, 1.303, 10528.289, 401.795, 52871.063 25/02/18,15:09:10,07,08,1, 11.9,1,1, 1.303, 10528.310, 401.784, 52871.009 25/02/18,15:09:10,08,08,1, 11.9,1,1, 1.303, 10528.318, 401.797, 52870.984 25/02/18,15:09:10,09,08,1, 11.9,1,1, 1.303, 10528.302, 401.804, 52870.959 25/02/18,15:09:10,10,08,1, 11.9,1,1, 1.303, 10528.323, 401.811, 52870.931 25/02/18,15:09:10,11,08,1, 11.9,1,1, 1.303, 10528.288, 401.798, 52870.967 25/02/18,15:09:10,12,08,1, 11.9,1,1, 1.303, 10528.309, 401.796, 52870.991 25/02/18,15:09:10,13,08,1, 11.9,1,1, 1.303, 10528.290, 401.799, 52871.021 25/02/18,15:09:10,14,08,1, 11.9,1,1, 1.303, 10528.309, 401.821, 52871.026 25/02/18,15:09:10,15,08,1, 11.9,1,1, 1.303, 10528.294, 401.820, 52871.072 25/02/18,15:09:10,16,08,1, 11.9,1,1, 1.303, 10528.313, 401.814, 52871.012 25/02/18,15:09:10,17,08,1, 11.9,1,1, 1.303, 10528.284, 401.817, 52871.015 25/02/18,15:09:10,18,08,1, 11.9,1,1, 1.303, 10528.296, 401.828, 52870.930 25/02/18,15:09:10,19,08,1, 11.9,1,1, 1.303, 10528.275, 401.825, 52870.949 25/02/18,15:09:11,00,08,1, 11.9,1,1, 1.302, 10528.270, 401.825, 52870.949 25/02/18,15:09:11,01,08,1, 11.9,1,1, 1.302, 10528.293, 401.806, 52871.052 25/02/18,15:09:11,02,08,1, 11.9,1,1, 1.302, 10528.298, 401.824, 52870.944 25/02/18,15:09:11,03,08,1, 11.9,1,1, 1.302, 10528.290, 401.815, 52870.920 25/02/18,15:09:11,04,08,1, 11.9,1,1, 1.302, 10528.291, 401.840, 52871.025 25/02/18,15:09:11,05,08,1, 11.9,1,1, 1.302, 10528.287, 401.838, 52871.013 25/02/18,15:09:11,06,08,1, 11.9,1,1, 1.302, 10528.302, 401.801, 52870.961 25/02/18,15:09:11,07,08,1, 11.9,1,1, 1.302, 10528.306, 401.815, 52871.035 25/02/18,15:09:11,08,08,1, 11.9,1,1, 1.302, 10528.303, 401.821, 52871.108 25/02/18,15:09:11,09,08,1, 11.9,1,1, 1.302, 10528.298, 401.840, 52871.103 25/02/18,15:09:11,10,08,1, 11.9,1,1, 1.302, 10528.294, 401.828, 52871.056 25/02/18,15:09:11,11,08,1, 11.9,1,1, 1.302, 10528.306, 401.842, 52871.004 25/02/18,15:09:11,12,08,1, 11.9,1,1, 1.302, 10528.307, 401.856, 52870.997 25/02/18,15:09:11,13,08,1, 11.9,1,1, 1.302, 10528.302, 401.840, 52871.021 25/02/18,15:09:11,14,08,1, 11.9,1,1, 1.302, 10528.320, 401.853, 52871.063 25/02/18,15:09:11,15,08,1, 11.9,1,1, 1.302, 10528.321, 401.846, 52870.997 25/02/18,15:09:11,16,08,1, 11.9,1,1, 1.302, 10528.317, 401.828, 52871.051 25/02/18,15:09:11,17,08,1, 11.9,1,1, 1.302, 10528.317, 401.852, 52871.024 25/02/18,15:09:11,18,08,1, 11.9,1,1, 1.302, 10528.313, 401.847, 52871.059 25/02/18,15:09:11,19,08,1, 11.9,1,1, 1.302, 10528.315, 401.858, 52871.086 25/02/18,15:09:12,00,08,1, 12.0,1,1, 1.301, 10528.312, 401.858, 52871.086 25/02/18,15:09:12,01,08,1, 12.0,1,1, 1.301, 10528.316, 401.870, 52871.098 25/02/18,15:09:12,02,08,1, 12.0,1,1, 1.301, 10528.315, 401.834, 52871.091 25/02/18,15:09:12,03,08,1, 12.0,1,1, 1.301, 10528.325, 401.857, 52871.113 25/02/18,15:09:12,04,08,1, 12.0,1,1, 1.301, 10528.318, 401.866, 52871.056 25/02/18,15:09:12,05,08,1, 12.0,1,1, 1.301, 10528.297, 401.845, 52871.048 25/02/18,15:09:12,06,08,1, 12.0,1,1, 1.301, 10528.296, 401.865, 52871.049 25/02/18,15:09:12,07,08,1, 12.0,1,1, 1.301, 10528.333, 401.858, 52871.063 25/02/18,15:09:12,08,08,1, 12.0,1,1, 1.301, 10528.312, 401.864, 52871.033 25/02/18,15:09:12,09,08,1, 12.0,1,1, 1.301, 10528.324, 401.861, 52871.027 25/02/18,15:09:12,10,08,1, 12.0,1,1, 1.301, 10528.302, 401.864, 52871.055 25/02/18,15:09:12,11,08,1, 12.0,1,1, 1.301, 10528.344, 401.875, 52870.967 25/02/18,15:09:12,12,08,1, 12.0,1,1, 1.301, 10528.315, 401.856, 52871.022 25/02/18,15:09:12,13,08,1, 12.0,1,1, 1.301, 10528.324, 401.863, 52871.132 25/02/18,15:09:12,14,08,1, 12.0,1,1, 1.301, 10528.325, 401.883, 52871.130 25/02/18,15:09:12,15,08,1, 12.0,1,1, 1.301, 10528.328, 401.855, 52871.043 25/02/18,15:09:12,16,08,1, 12.0,1,1, 1.301, 10528.325, 401.899, 52871.057 25/02/18,15:09:12,17,08,1, 12.0,1,1, 1.301, 10528.324, 401.877, 52871.136 25/02/18,15:09:12,18,08,1, 12.0,1,1, 1.301, 10528.332, 401.882, 52871.083 25/02/18,15:09:12,19,08,1, 12.0,1,1, 1.301, 10528.342, 401.894, 52871.032 25/02/18,15:09:13,00,08,1, 11.9,1,1, 1.305, 10528.337, 401.894, 52871.032 25/02/18,15:09:13,01,08,1, 11.9,1,1, 1.305, 10528.329, 401.885, 52871.086 25/02/18,15:09:13,02,08,1, 11.9,1,1, 1.305, 10528.322, 401.891, 52871.049 25/02/18,15:09:13,03,08,1, 11.9,1,1, 1.305, 10528.335, 401.926, 52871.053 25/02/18,15:09:13,04,08,1, 11.9,1,1, 1.305, 10528.341, 401.914, 52871.063 25/02/18,15:09:13,05,08,1, 11.9,1,1, 1.305, 10528.335, 401.894, 52871.070 25/02/18,15:09:13,06,08,1, 11.9,1,1, 1.305, 10528.343, 401.876, 52871.050 25/02/18,15:09:13,07,08,1, 11.9,1,1, 1.305, 10528.316, 401.900, 52871.094 25/02/18,15:09:13,08,08,1, 11.9,1,1, 1.305, 10528.321, 401.915, 52871.094 25/02/18,15:09:13,09,08,1, 11.9,1,1, 1.305, 10528.332, 401.912, 52871.160 25/02/18,15:09:13,10,08,1, 11.9,1,1, 1.305, 10528.303, 401.912, 52871.095 25/02/18,15:09:13,11,08,1, 11.9,1,1, 1.305, 10528.343, 401.879, 52871.081 25/02/18,15:09:13,12,08,1, 11.9,1,1, 1.305, 10528.332, 401.891, 52871.062 25/02/18,15:09:13,13,08,1, 11.9,1,1, 1.305, 10528.335, 401.927, 52871.082 25/02/18,15:09:13,14,08,1, 11.9,1,1, 1.305, 10528.324, 401.917, 52871.076 25/02/18,15:09:13,15,08,1, 11.9,1,1, 1.305, 10528.339, 401.915, 52871.047 25/02/18,15:09:13,16,08,1, 11.9,1,1, 1.305, 10528.330, 401.904, 52871.025 25/02/18,15:09:13,17,08,1, 11.9,1,1, 1.305, 10528.334, 401.897, 52871.020 25/02/18,15:09:13,18,08,1, 11.9,1,1, 1.305, 10528.342, 401.932, 52871.079 25/02/18,15:09:13,19,08,1, 11.9,1,1, 1.305, 10528.345, 401.915, 52871.100 25/02/18,15:09:14,00,08,1, 12.0,1,1, 1.303, 10528.345, 401.915, 52871.100 25/02/18,15:09:14,01,08,1, 12.0,1,1, 1.303, 10528.352, 401.937, 52871.139 25/02/18,15:09:14,02,08,1, 12.0,1,1, 1.303, 10528.355, 401.899, 52871.179 25/02/18,15:09:14,03,08,1, 12.0,1,1, 1.303, 10528.342, 401.937, 52871.165 25/02/18,15:09:14,04,08,1, 12.0,1,1, 1.303, 10528.381, 401.906, 52871.122 25/02/18,15:09:14,05,08,1, 12.0,1,1, 1.303, 10528.374, 401.914, 52871.089 25/02/18,15:09:14,06,08,1, 12.0,1,1, 1.303, 10528.347, 401.915, 52871.103 25/02/18,15:09:14,07,08,1, 12.0,1,1, 1.303, 10528.356, 401.927, 52871.120 25/02/18,15:09:14,08,08,1, 12.0,1,1, 1.303, 10528.361, 401.946, 52871.134 25/02/18,15:09:14,09,08,1, 12.0,1,1, 1.303, 10528.351, 401.934, 52871.096 25/02/18,15:09:14,10,08,1, 12.0,1,1, 1.303, 10528.353, 401.948, 52871.111 25/02/18,15:09:14,11,08,1, 12.0,1,1, 1.303, 10528.363, 401.940, 52871.024 25/02/18,15:09:14,12,08,1, 12.0,1,1, 1.303, 10528.334, 401.931, 52871.098 25/02/18,15:09:14,13,08,1, 12.0,1,1, 1.303, 10528.361, 401.964, 52871.086 25/02/18,15:09:14,14,08,1, 12.0,1,1, 1.303, 10528.348, 401.932, 52871.115 25/02/18,15:09:14,15,08,1, 12.0,1,1, 1.303, 10528.331, 401.953, 52871.156 25/02/18,15:09:14,16,08,1, 12.0,1,1, 1.303, 10528.358, 401.952, 52871.148 25/02/18,15:09:14,17,08,1, 12.0,1,1, 1.303, 10528.340, 401.935, 52871.174 25/02/18,15:09:14,18,08,1, 12.0,1,1, 1.303, 10528.364, 401.962, 52871.134 25/02/18,15:09:14,19,08,1, 12.0,1,1, 1.303, 10528.364, 401.973, 52871.135 25/02/18,15:09:15,00,08,1, 11.9,1,1, 1.306, 10528.362, 401.973, 52871.135 25/02/18,15:09:15,01,08,1, 11.9,1,1, 1.306, 10528.351, 401.935, 52871.207 25/02/18,15:09:15,02,08,1, 11.9,1,1, 1.306, 10528.358, 401.941, 52871.138 25/02/18,15:09:15,03,08,1, 11.9,1,1, 1.306, 10528.355, 401.954, 52871.179 25/02/18,15:09:15,04,08,1, 11.9,1,1, 1.306, 10528.359, 401.964, 52871.159 25/02/18,15:09:15,05,08,1, 11.9,1,1, 1.306, 10528.369, 401.981, 52871.103 25/02/18,15:09:15,06,08,1, 11.9,1,1, 1.306, 10528.354, 401.955, 52871.107 25/02/18,15:09:15,07,08,1, 11.9,1,1, 1.306, 10528.349, 401.962, 52871.141 25/02/18,15:09:15,08,08,1, 11.9,1,1, 1.306, 10528.338, 401.954, 52871.138 25/02/18,15:09:15,09,08,1, 11.9,1,1, 1.306, 10528.365, 401.971, 52871.185 25/02/18,15:09:15,10,08,1, 11.9,1,1, 1.306, 10528.363, 401.956, 52871.138 25/02/18,15:09:15,11,08,1, 11.9,1,1, 1.306, 10528.368, 401.956, 52871.140 25/02/18,15:09:15,12,08,1, 11.9,1,1, 1.306, 10528.359, 401.961, 52871.108 25/02/18,15:09:15,13,08,1, 11.9,1,1, 1.306, 10528.360, 401.985, 52871.110 25/02/18,15:09:15,14,08,1, 11.9,1,1, 1.306, 10528.343, 401.981, 52871.149 25/02/18,15:09:15,15,08,1, 11.9,1,1, 1.306, 10528.342, 401.975, 52871.191 25/02/18,15:09:15,16,08,1, 11.9,1,1, 1.306, 10528.356, 401.945, 52871.066 25/02/18,15:09:15,17,08,1, 11.9,1,1, 1.306, 10528.370, 401.958, 52871.059 25/02/18,15:09:15,18,08,1, 11.9,1,1, 1.306, 10528.391, 401.976, 52871.097 25/02/18,15:09:15,19,08,1, 11.9,1,1, 1.306, 10528.347, 401.986, 52871.065 25/02/18,15:09:16,00,08,1, 11.9,1,1, 1.301, 10528.345, 401.986, 52871.065 25/02/18,15:09:16,01,08,1, 11.9,1,1, 1.301, 10528.341, 401.997, 52871.170 25/02/18,15:09:16,02,08,1, 11.9,1,1, 1.301, 10528.359, 401.995, 52871.190 25/02/18,15:09:16,03,08,1, 11.9,1,1, 1.301, 10528.363, 402.008, 52871.204 25/02/18,15:09:16,04,08,1, 11.9,1,1, 1.301, 10528.364, 402.005, 52871.218 25/02/18,15:09:16,05,08,1, 11.9,1,1, 1.301, 10528.345, 402.001, 52871.173 25/02/18,15:09:16,06,08,1, 11.9,1,1, 1.301, 10528.345, 401.994, 52871.110 25/02/18,15:09:16,07,08,1, 11.9,1,1, 1.301, 10528.370, 402.024, 52871.172 25/02/18,15:09:16,08,08,1, 11.9,1,1, 1.301, 10528.364, 402.010, 52871.124 25/02/18,15:09:16,09,08,1, 11.9,1,1, 1.301, 10528.376, 402.008, 52871.122 25/02/18,15:09:16,10,08,1, 11.9,1,1, 1.301, 10528.361, 401.991, 52871.090 25/02/18,15:09:16,11,08,1, 11.9,1,1, 1.301, 10528.380, 402.010, 52871.085 25/02/18,15:09:16,12,08,1, 11.9,1,1, 1.301, 10528.375, 402.019, 52871.171 25/02/18,15:09:16,13,08,1, 11.9,1,1, 1.301, 10528.386, 402.022, 52871.101 25/02/18,15:09:16,14,08,1, 11.9,1,1, 1.301, 10528.374, 402.014, 52871.209 25/02/18,15:09:16,15,08,1, 11.9,1,1, 1.301, 10528.366, 402.039, 52871.244 25/02/18,15:09:16,16,08,1, 11.9,1,1, 1.301, 10528.374, 401.999, 52871.187 25/02/18,15:09:16,17,08,1, 11.9,1,1, 1.301, 10528.378, 402.005, 52871.213 25/02/18,15:09:16,18,08,1, 11.9,1,1, 1.301, 10528.389, 402.030, 52871.188 25/02/18,15:09:16,19,08,1, 11.9,1,1, 1.301, 10528.384, 402.019, 52871.172 25/02/18,15:09:17,00,08,1, 11.8,1,1, 1.300, 10528.378, 402.019, 52871.172 25/02/18,15:09:17,01,08,1, 11.8,1,1, 1.300, 10528.365, 402.014, 52871.192 25/02/18,15:09:17,02,08,1, 11.8,1,1, 1.300, 10528.361, 402.017, 52871.204 25/02/18,15:09:17,03,08,1, 11.8,1,1, 1.300, 10528.388, 402.034, 52871.155 25/02/18,15:09:17,04,08,1, 11.8,1,1, 1.300, 10528.389, 402.028, 52871.208 25/02/18,15:09:17,05,08,1, 11.8,1,1, 1.300, 10528.366, 402.019, 52871.098 25/02/18,15:09:17,06,08,1, 11.8,1,1, 1.300, 10528.394, 402.034, 52871.143 25/02/18,15:09:17,07,08,1, 11.8,1,1, 1.300, 10528.359, 402.042, 52871.216 25/02/18,15:09:17,08,08,1, 11.8,1,1, 1.300, 10528.376, 402.058, 52871.264 25/02/18,15:09:17,09,08,1, 11.8,1,1, 1.300, 10528.374, 402.065, 52871.190 25/02/18,15:09:17,10,08,1, 11.8,1,1, 1.300, 10528.340, 402.064, 52871.246 25/02/18,15:09:17,11,08,1, 11.8,1,1, 1.300, 10528.373, 402.060, 52871.203 25/02/18,15:09:17,12,08,1, 11.8,1,1, 1.300, 10528.359, 402.039, 52871.237 25/02/18,15:09:17,13,08,1, 11.8,1,1, 1.300, 10528.349, 402.044, 52871.173 25/02/18,15:09:17,14,08,1, 11.8,1,1, 1.300, 10528.364, 402.042, 52871.199 25/02/18,15:09:17,15,08,1, 11.8,1,1, 1.300, 10528.379, 402.054, 52871.186 25/02/18,15:09:17,16,08,1, 11.8,1,1, 1.300, 10528.382, 402.044, 52871.260 25/02/18,15:09:17,17,08,1, 11.8,1,1, 1.300, 10528.400, 402.070, 52871.229 25/02/18,15:09:17,18,08,1, 11.8,1,1, 1.300, 10528.394, 402.059, 52871.212 25/02/18,15:09:17,19,08,1, 11.8,1,1, 1.300, 10528.380, 402.061, 52871.175 25/02/18,15:09:18,00,08,1, 11.9,1,1, 1.303, 10528.378, 402.061, 52871.175 25/02/18,15:09:18,01,08,1, 11.9,1,1, 1.303, 10528.381, 402.064, 52871.164 25/02/18,15:09:18,02,08,1, 11.9,1,1, 1.303, 10528.390, 402.075, 52871.224 25/02/18,15:09:18,03,08,1, 11.9,1,1, 1.303, 10528.386, 402.086, 52871.232 25/02/18,15:09:18,04,08,1, 11.9,1,1, 1.303, 10528.394, 402.068, 52871.193 25/02/18,15:09:18,05,08,1, 11.9,1,1, 1.303, 10528.375, 402.064, 52871.196 25/02/18,15:09:18,06,08,1, 11.9,1,1, 1.303, 10528.379, 402.072, 52871.219 25/02/18,15:09:18,07,08,1, 11.9,1,1, 1.303, 10528.393, 402.075, 52871.161 25/02/18,15:09:18,08,08,1, 11.9,1,1, 1.303, 10528.382, 402.092, 52871.172 25/02/18,15:09:18,09,08,1, 11.9,1,1, 1.303, 10528.393, 402.083, 52871.169 25/02/18,15:09:18,10,08,1, 11.9,1,1, 1.303, 10528.394, 402.053, 52871.208 25/02/18,15:09:18,11,08,1, 11.9,1,1, 1.303, 10528.385, 402.064, 52871.176 25/02/18,15:09:18,12,08,1, 11.9,1,1, 1.303, 10528.385, 402.081, 52871.221 25/02/18,15:09:18,13,08,1, 11.9,1,1, 1.303, 10528.392, 402.061, 52871.209 25/02/18,15:09:18,14,08,1, 11.9,1,1, 1.303, 10528.382, 402.075, 52871.139 25/02/18,15:09:18,15,08,1, 11.9,1,1, 1.303, 10528.398, 402.086, 52871.209 25/02/18,15:09:18,16,08,1, 11.9,1,1, 1.303, 10528.408, 402.092, 52871.196 25/02/18,15:09:18,17,08,1, 11.9,1,1, 1.303, 10528.416, 402.105, 52871.235 25/02/18,15:09:18,18,08,1, 11.9,1,1, 1.303, 10528.403, 402.102, 52871.220 25/02/18,15:09:18,19,08,1, 11.9,1,1, 1.303, 10528.394, 402.104, 52871.241 25/02/18,15:09:19,00,08,1, 12.0,1,1, 1.303, 10528.387, 402.104, 52871.241 25/02/18,15:09:19,01,08,1, 12.0,1,1, 1.303, 10528.411, 402.102, 52871.219 25/02/18,15:09:19,02,08,1, 12.0,1,1, 1.303, 10528.388, 402.078, 52871.257 25/02/18,15:09:19,03,08,1, 12.0,1,1, 1.303, 10528.407, 402.089, 52871.228 25/02/18,15:09:19,04,08,1, 12.0,1,1, 1.303, 10528.415, 402.096, 52871.159 25/02/18,15:09:19,05,08,1, 12.0,1,1, 1.303, 10528.396, 402.083, 52871.228 25/02/18,15:09:19,06,08,1, 12.0,1,1, 1.303, 10528.381, 402.094, 52871.195 25/02/18,15:09:19,07,08,1, 12.0,1,1, 1.303, 10528.405, 402.110, 52871.196 25/02/18,15:09:19,08,08,1, 12.0,1,1, 1.303, 10528.371, 402.097, 52871.262 25/02/18,15:09:19,09,08,1, 12.0,1,1, 1.303, 10528.404, 402.110, 52871.294 25/02/18,15:09:19,10,08,1, 12.0,1,1, 1.303, 10528.397, 402.115, 52871.285 25/02/18,15:09:19,11,08,1, 12.0,1,1, 1.303, 10528.396, 402.115, 52871.227 25/02/18,15:09:19,12,08,1, 12.0,1,1, 1.303, 10528.424, 402.091, 52871.202 25/02/18,15:09:19,13,08,1, 12.0,1,1, 1.303, 10528.411, 402.129, 52871.298 25/02/18,15:09:19,14,08,1, 12.0,1,1, 1.303, 10528.406, 402.111, 52871.164 25/02/18,15:09:19,15,08,1, 12.0,1,1, 1.303, 10528.399, 402.115, 52871.173 25/02/18,15:09:19,16,08,1, 12.0,1,1, 1.303, 10528.397, 402.117, 52871.217 25/02/18,15:09:19,17,08,1, 12.0,1,1, 1.303, 10528.392, 402.123, 52871.229 25/02/18,15:09:19,18,08,1, 12.0,1,1, 1.303, 10528.398, 402.136, 52871.278 25/02/18,15:09:19,19,08,1, 12.0,1,1, 1.303, 10528.404, 402.129, 52871.262 25/02/18,15:09:20,00,07,1, 11.9,1,1, 1.301, 10528.404, 402.129, 52871.262 25/02/18,15:09:20,01,07,1, 11.9,1,1, 1.301, 10528.420, 402.136, 52871.182 25/02/18,15:09:20,02,07,1, 11.9,1,1, 1.301, 10528.392, 402.148, 52871.295 25/02/18,15:09:20,03,07,1, 11.9,1,1, 1.301, 10528.410, 402.139, 52871.283 25/02/18,15:09:20,04,07,1, 11.9,1,1, 1.301, 10528.397, 402.140, 52871.273 25/02/18,15:09:20,05,07,1, 11.9,1,1, 1.301, 10528.404, 402.126, 52871.230 25/02/18,15:09:20,06,07,1, 11.9,1,1, 1.301, 10528.422, 402.124, 52871.232 25/02/18,15:09:20,07,07,1, 11.9,1,1, 1.301, 10528.419, 402.148, 52871.203 25/02/18,15:09:20,08,07,1, 11.9,1,1, 1.301, 10528.409, 402.118, 52871.161 25/02/18,15:09:20,09,07,1, 11.9,1,1, 1.301, 10528.403, 402.133, 52871.257 25/02/18,15:09:20,10,07,1, 11.9,1,1, 1.301, 10528.409, 402.148, 52871.228 25/02/18,15:09:20,11,07,1, 11.9,1,1, 1.301, 10528.392, 402.156, 52871.276 25/02/18,15:09:20,12,07,1, 11.9,1,1, 1.301, 10528.411, 402.173, 52871.267 25/02/18,15:09:20,13,07,1, 11.9,1,1, 1.301, 10528.404, 402.151, 52871.304 25/02/18,15:09:20,14,07,1, 11.9,1,1, 1.301, 10528.409, 402.166, 52871.322 25/02/18,15:09:20,15,07,1, 11.9,1,1, 1.301, 10528.413, 402.131, 52871.238 25/02/18,15:09:20,16,07,1, 11.9,1,1, 1.301, 10528.420, 402.158, 52871.246 25/02/18,15:09:20,17,07,1, 11.9,1,1, 1.301, 10528.430, 402.168, 52871.292 25/02/18,15:09:20,18,07,1, 11.9,1,1, 1.301, 10528.431, 402.152, 52871.272 25/02/18,15:09:20,19,07,1, 11.9,1,1, 1.301, 10528.405, 402.149, 52871.262 25/02/18,15:09:21,00,08,1, 11.9,1,1, 1.302, 10528.404, 402.149, 52871.262 25/02/18,15:09:21,01,08,1, 11.9,1,1, 1.302, 10528.411, 402.159, 52871.266 25/02/18,15:09:21,02,08,1, 11.9,1,1, 1.302, 10528.445, 402.167, 52871.188 25/02/18,15:09:21,03,08,1, 11.9,1,1, 1.302, 10528.441, 402.162, 52871.273 25/02/18,15:09:21,04,08,1, 11.9,1,1, 1.302, 10528.408, 402.164, 52871.298 25/02/18,15:09:21,05,08,1, 11.9,1,1, 1.302, 10528.415, 402.173, 52871.256 25/02/18,15:09:21,06,08,1, 11.9,1,1, 1.302, 10528.451, 402.190, 52871.261 25/02/18,15:09:21,07,08,1, 11.9,1,1, 1.302, 10528.413, 402.193, 52871.348 25/02/18,15:09:21,08,08,1, 11.9,1,1, 1.302, 10528.398, 402.177, 52871.373 25/02/18,15:09:21,09,08,1, 11.9,1,1, 1.302, 10528.430, 402.180, 52871.227 25/02/18,15:09:21,10,08,1, 11.9,1,1, 1.302, 10528.416, 402.183, 52871.385 25/02/18,15:09:21,11,08,1, 11.9,1,1, 1.302, 10528.439, 402.179, 52871.193 25/02/18,15:09:21,12,08,1, 11.9,1,1, 1.302, 10528.444, 402.191, 52871.220 25/02/18,15:09:21,13,08,1, 11.9,1,1, 1.302, 10528.419, 402.180, 52871.230 25/02/18,15:09:21,14,08,1, 11.9,1,1, 1.302, 10528.424, 402.172, 52871.186 25/02/18,15:09:21,15,08,1, 11.9,1,1, 1.302, 10528.428, 402.192, 52871.243 25/02/18,15:09:21,16,08,1, 11.9,1,1, 1.302, 10528.408, 402.200, 52871.224 25/02/18,15:09:21,17,08,1, 11.9,1,1, 1.302, 10528.430, 402.206, 52871.295 25/02/18,15:09:21,18,08,1, 11.9,1,1, 1.302, 10528.421, 402.210, 52871.278 25/02/18,15:09:21,19,08,1, 11.9,1,1, 1.302, 10528.419, 402.198, 52871.302 25/02/18,15:09:22,00,08,1, 11.9,1,1, 1.303, 10528.412, 402.198, 52871.302 25/02/18,15:09:22,01,08,1, 11.9,1,1, 1.303, 10528.458, 402.228, 52871.288 25/02/18,15:09:22,02,08,1, 11.9,1,1, 1.303, 10528.444, 402.203, 52871.240 25/02/18,15:09:22,03,08,1, 11.9,1,1, 1.303, 10528.425, 402.193, 52871.232 25/02/18,15:09:22,04,08,1, 11.9,1,1, 1.303, 10528.443, 402.207, 52871.341 25/02/18,15:09:22,05,08,1, 11.9,1,1, 1.303, 10528.435, 402.215, 52871.343 25/02/18,15:09:22,06,08,1, 11.9,1,1, 1.303, 10528.443, 402.235, 52871.294 25/02/18,15:09:22,07,08,1, 11.9,1,1, 1.303, 10528.435, 402.199, 52871.322 25/02/18,15:09:22,08,08,1, 11.9,1,1, 1.303, 10528.425, 402.221, 52871.241 25/02/18,15:09:22,09,08,1, 11.9,1,1, 1.303, 10528.423, 402.211, 52871.225 25/02/18,15:09:22,10,08,1, 11.9,1,1, 1.303, 10528.444, 402.220, 52871.224 25/02/18,15:09:22,11,08,1, 11.9,1,1, 1.303, 10528.463, 402.239, 52871.318 25/02/18,15:09:22,12,08,1, 11.9,1,1, 1.303, 10528.440, 402.238, 52871.290 25/02/18,15:09:22,13,08,1, 11.9,1,1, 1.303, 10528.449, 402.220, 52871.294 25/02/18,15:09:22,14,08,1, 11.9,1,1, 1.303, 10528.441, 402.203, 52871.314 25/02/18,15:09:22,15,08,1, 11.9,1,1, 1.303, 10528.427, 402.199, 52871.230 25/02/18,15:09:22,16,08,1, 11.9,1,1, 1.303, 10528.449, 402.246, 52871.319 25/02/18,15:09:22,17,08,1, 11.9,1,1, 1.303, 10528.472, 402.224, 52871.284 25/02/18,15:09:22,18,08,1, 11.9,1,1, 1.303, 10528.452, 402.229, 52871.367 25/02/18,15:09:22,19,08,1, 11.9,1,1, 1.303, 10528.441, 402.228, 52871.321 25/02/18,15:09:23,00,08,1, 11.9,1,1, 1.305, 10528.437, 402.228, 52871.321 25/02/18,15:09:23,01,08,1, 11.9,1,1, 1.305, 10528.437, 402.234, 52871.291 25/02/18,15:09:23,02,08,1, 11.9,1,1, 1.305, 10528.454, 402.208, 52871.220 25/02/18,15:09:23,03,08,1, 11.9,1,1, 1.305, 10528.451, 402.235, 52871.272 25/02/18,15:09:23,04,08,1, 11.9,1,1, 1.305, 10528.434, 402.219, 52871.314 25/02/18,15:09:23,05,08,1, 11.9,1,1, 1.305, 10528.424, 402.236, 52871.262 25/02/18,15:09:23,06,08,1, 11.9,1,1, 1.305, 10528.447, 402.245, 52871.272 25/02/18,15:09:23,07,08,1, 11.9,1,1, 1.305, 10528.444, 402.244, 52871.361 25/02/18,15:09:23,08,08,1, 11.9,1,1, 1.305, 10528.449, 402.240, 52871.318 25/02/18,15:09:23,09,08,1, 11.9,1,1, 1.305, 10528.459, 402.261, 52871.224 25/02/18,15:09:23,10,08,1, 11.9,1,1, 1.305, 10528.448, 402.256, 52871.293 25/02/18,15:09:23,11,08,1, 11.9,1,1, 1.305, 10528.461, 402.264, 52871.376 25/02/18,15:09:23,12,08,1, 11.9,1,1, 1.305, 10528.468, 402.250, 52871.337 25/02/18,15:09:23,13,08,1, 11.9,1,1, 1.305, 10528.447, 402.257, 52871.383 25/02/18,15:09:23,14,08,1, 11.9,1,1, 1.305, 10528.462, 402.248, 52871.361 25/02/18,15:09:23,15,08,1, 11.9,1,1, 1.305, 10528.448, 402.274, 52871.306 25/02/18,15:09:23,16,08,1, 11.9,1,1, 1.305, 10528.444, 402.233, 52871.268 25/02/18,15:09:23,17,08,1, 11.9,1,1, 1.305, 10528.454, 402.262, 52871.261 25/02/18,15:09:23,18,08,1, 11.9,1,1, 1.305, 10528.455, 402.283, 52871.296 25/02/18,15:09:23,19,08,1, 11.9,1,1, 1.305, 10528.438, 402.264, 52871.368 25/02/18,15:09:24,00,08,1, 11.9,1,1, 1.302, 10528.437, 402.264, 52871.368 25/02/18,15:09:24,01,08,1, 11.9,1,1, 1.302, 10528.466, 402.292, 52871.381 25/02/18,15:09:24,02,08,1, 11.9,1,1, 1.302, 10528.440, 402.259, 52871.284 25/02/18,15:09:24,03,08,1, 11.9,1,1, 1.302, 10528.450, 402.268, 52871.289 25/02/18,15:09:24,04,08,1, 11.9,1,1, 1.302, 10528.444, 402.260, 52871.406 25/02/18,15:09:24,05,08,1, 11.9,1,1, 1.302, 10528.453, 402.285, 52871.365 25/02/18,15:09:24,06,08,1, 11.9,1,1, 1.302, 10528.446, 402.289, 52871.344 25/02/18,15:09:24,07,08,1, 11.9,1,1, 1.302, 10528.457, 402.281, 52871.351 25/02/18,15:09:24,08,08,1, 11.9,1,1, 1.302, 10528.457, 402.275, 52871.311 25/02/18,15:09:24,09,08,1, 11.9,1,1, 1.302, 10528.456, 402.280, 52871.361 25/02/18,15:09:24,10,08,1, 11.9,1,1, 1.302, 10528.465, 402.296, 52871.358 25/02/18,15:09:24,11,08,1, 11.9,1,1, 1.302, 10528.475, 402.276, 52871.348 25/02/18,15:09:24,12,08,1, 11.9,1,1, 1.302, 10528.463, 402.294, 52871.391 25/02/18,15:09:24,13,08,1, 11.9,1,1, 1.302, 10528.451, 402.274, 52871.390 25/02/18,15:09:24,14,08,1, 11.9,1,1, 1.302, 10528.456, 402.274, 52871.303 25/02/18,15:09:24,15,08,1, 11.9,1,1, 1.302, 10528.462, 402.306, 52871.343 25/02/18,15:09:24,16,08,1, 11.9,1,1, 1.302, 10528.462, 402.299, 52871.338 25/02/18,15:09:24,17,08,1, 11.9,1,1, 1.302, 10528.452, 402.309, 52871.434 25/02/18,15:09:24,18,08,1, 11.9,1,1, 1.302, 10528.471, 402.303, 52871.351 25/02/18,15:09:24,19,08,1, 11.9,1,1, 1.302, 10528.458, 402.293, 52871.356 25/02/18,15:09:25,00,08,1, 11.9,1,1, 1.301, 10528.454, 402.293, 52871.356 25/02/18,15:09:25,01,08,1, 11.9,1,1, 1.301, 10528.452, 402.292, 52871.409 25/02/18,15:09:25,02,08,1, 11.9,1,1, 1.301, 10528.444, 402.294, 52871.391 25/02/18,15:09:25,03,08,1, 11.9,1,1, 1.301, 10528.486, 402.317, 52871.330 25/02/18,15:09:25,04,08,1, 11.9,1,1, 1.301, 10528.494, 402.295, 52871.349 25/02/18,15:09:25,05,08,1, 11.9,1,1, 1.301, 10528.460, 402.328, 52871.408 25/02/18,15:09:25,06,08,1, 11.9,1,1, 1.301, 10528.486, 402.322, 52871.440 25/02/18,15:09:25,07,08,1, 11.9,1,1, 1.301, 10528.481, 402.305, 52871.386 25/02/18,15:09:25,08,08,1, 11.9,1,1, 1.301, 10528.478, 402.301, 52871.379 25/02/18,15:09:25,09,08,1, 11.9,1,1, 1.301, 10528.464, 402.309, 52871.395 25/02/18,15:09:25,10,08,1, 11.9,1,1, 1.301, 10528.478, 402.346, 52871.335 25/02/18,15:09:25,11,08,1, 11.9,1,1, 1.301, 10528.463, 402.339, 52871.369 25/02/18,15:09:25,12,08,1, 11.9,1,1, 1.301, 10528.469, 402.300, 52871.365 25/02/18,15:09:25,13,08,1, 11.9,1,1, 1.301, 10528.484, 402.308, 52871.339 25/02/18,15:09:25,14,08,1, 11.9,1,1, 1.301, 10528.467, 402.322, 52871.419 25/02/18,15:09:25,15,08,1, 11.9,1,1, 1.301, 10528.457, 402.329, 52871.314 25/02/18,15:09:25,16,08,1, 11.9,1,1, 1.301, 10528.460, 402.338, 52871.370 25/02/18,15:09:25,17,08,1, 11.9,1,1, 1.301, 10528.475, 402.333, 52871.311 25/02/18,15:09:25,18,08,1, 11.9,1,1, 1.301, 10528.474, 402.329, 52871.316 25/02/18,15:09:25,19,08,1, 11.9,1,1, 1.301, 10528.483, 402.341, 52871.336 25/02/18,15:09:26,00,08,1, 11.9,1,1, 1.300, 10528.479, 402.341, 52871.336 25/02/18,15:09:26,01,08,1, 11.9,1,1, 1.300, 10528.465, 402.350, 52871.391 25/02/18,15:09:26,02,08,1, 11.9,1,1, 1.300, 10528.462, 402.343, 52871.381 25/02/18,15:09:26,03,08,1, 11.9,1,1, 1.300, 10528.481, 402.341, 52871.363 25/02/18,15:09:26,04,08,1, 11.9,1,1, 1.300, 10528.495, 402.327, 52871.344 25/02/18,15:09:26,05,08,1, 11.9,1,1, 1.300, 10528.467, 402.379, 52871.394 25/02/18,15:09:26,06,08,1, 11.9,1,1, 1.300, 10528.473, 402.384, 52871.411 25/02/18,15:09:26,07,08,1, 11.9,1,1, 1.300, 10528.470, 402.345, 52871.413 25/02/18,15:09:26,08,08,1, 11.9,1,1, 1.300, 10528.463, 402.353, 52871.361 25/02/18,15:09:26,09,08,1, 11.9,1,1, 1.300, 10528.492, 402.353, 52871.349 25/02/18,15:09:26,10,08,1, 11.9,1,1, 1.300, 10528.475, 402.357, 52871.308 25/02/18,15:09:26,11,08,1, 11.9,1,1, 1.300, 10528.480, 402.364, 52871.360 25/02/18,15:09:26,12,08,1, 11.9,1,1, 1.300, 10528.480, 402.393, 52871.352 25/02/18,15:09:26,13,08,1, 11.9,1,1, 1.300, 10528.481, 402.359, 52871.386 25/02/18,15:09:26,14,08,1, 11.9,1,1, 1.300, 10528.484, 402.384, 52871.522 25/02/18,15:09:26,15,08,1, 11.9,1,1, 1.300, 10528.470, 402.381, 52871.423 25/02/18,15:09:26,16,08,1, 11.9,1,1, 1.300, 10528.487, 402.400, 52871.431 25/02/18,15:09:26,17,08,1, 11.9,1,1, 1.300, 10528.468, 402.376, 52871.427 25/02/18,15:09:26,18,08,1, 11.9,1,1, 1.300, 10528.498, 402.377, 52871.443 25/02/18,15:09:26,19,08,1, 11.9,1,1, 1.300, 10528.488, 402.382, 52871.415 25/02/18,15:09:27,00,08,1, 11.9,1,1, 1.303, 10528.487, 402.382, 52871.415 25/02/18,15:09:27,01,08,1, 11.9,1,1, 1.303, 10528.470, 402.380, 52871.413 25/02/18,15:09:27,02,08,1, 11.9,1,1, 1.303, 10528.491, 402.378, 52871.460 25/02/18,15:09:27,03,08,1, 11.9,1,1, 1.303, 10528.471, 402.394, 52871.459 25/02/18,15:09:27,04,08,1, 11.9,1,1, 1.303, 10528.486, 402.385, 52871.415 25/02/18,15:09:27,05,08,1, 11.9,1,1, 1.303, 10528.515, 402.391, 52871.359 25/02/18,15:09:27,06,08,1, 11.9,1,1, 1.303, 10528.495, 402.394, 52871.518 25/02/18,15:09:27,07,08,1, 11.9,1,1, 1.303, 10528.457, 402.380, 52871.420 25/02/18,15:09:27,08,08,1, 11.9,1,1, 1.303, 10528.509, 402.380, 52871.495 25/02/18,15:09:27,09,08,1, 11.9,1,1, 1.303, 10528.501, 402.411, 52871.519 25/02/18,15:09:27,10,08,1, 11.9,1,1, 1.303, 10528.501, 402.428, 52871.467 25/02/18,15:09:27,11,08,1, 11.9,1,1, 1.303, 10528.477, 402.412, 52871.458 25/02/18,15:09:27,12,08,1, 11.9,1,1, 1.303, 10528.485, 402.406, 52871.419 25/02/18,15:09:27,13,08,1, 11.9,1,1, 1.303, 10528.507, 402.404, 52871.463 25/02/18,15:09:27,14,08,1, 11.9,1,1, 1.303, 10528.515, 402.425, 52871.450 25/02/18,15:09:27,15,08,1, 11.9,1,1, 1.303, 10528.506, 402.407, 52871.454 25/02/18,15:09:27,16,08,1, 11.9,1,1, 1.303, 10528.485, 402.408, 52871.416 25/02/18,15:09:27,17,08,1, 11.9,1,1, 1.303, 10528.497, 402.391, 52871.400 25/02/18,15:09:27,18,08,1, 11.9,1,1, 1.303, 10528.482, 402.424, 52871.429 25/02/18,15:09:27,19,08,1, 11.9,1,1, 1.303, 10528.483, 402.417, 52871.391 25/02/18,15:09:28,00,09,1, 11.9,1,1, 1.308, 10528.479, 402.417, 52871.391 25/02/18,15:09:28,01,09,1, 11.9,1,1, 1.308, 10528.513, 402.424, 52871.518 25/02/18,15:09:28,02,09,1, 11.9,1,1, 1.308, 10528.496, 402.413, 52871.532 25/02/18,15:09:28,03,09,1, 11.9,1,1, 1.308, 10528.486, 402.442, 52871.563 25/02/18,15:09:28,04,09,1, 11.9,1,1, 1.308, 10528.494, 402.394, 52871.437 25/02/18,15:09:28,05,09,1, 11.9,1,1, 1.308, 10528.493, 402.432, 52871.449 25/02/18,15:09:28,06,09,1, 11.9,1,1, 1.308, 10528.499, 402.421, 52871.409 25/02/18,15:09:28,07,09,1, 11.9,1,1, 1.308, 10528.486, 402.406, 52871.485 25/02/18,15:09:28,08,09,1, 11.9,1,1, 1.308, 10528.472, 402.438, 52871.477 25/02/18,15:09:28,09,09,1, 11.9,1,1, 1.308, 10528.496, 402.435, 52871.535 25/02/18,15:09:28,10,09,1, 11.9,1,1, 1.308, 10528.507, 402.462, 52871.530 25/02/18,15:09:28,11,09,1, 11.9,1,1, 1.308, 10528.488, 402.433, 52871.427 25/02/18,15:09:28,12,09,1, 11.9,1,1, 1.308, 10528.480, 402.454, 52871.442 25/02/18,15:09:28,13,09,1, 11.9,1,1, 1.308, 10528.500, 402.452, 52871.491 25/02/18,15:09:28,14,09,1, 11.9,1,1, 1.308, 10528.521, 402.449, 52871.484 25/02/18,15:09:28,15,09,1, 11.9,1,1, 1.308, 10528.512, 402.460, 52871.514 25/02/18,15:09:28,16,09,1, 11.9,1,1, 1.308, 10528.508, 402.422, 52871.314 25/02/18,15:09:28,17,09,1, 11.9,1,1, 1.308, 10528.524, 402.447, 52871.507 25/02/18,15:09:28,18,09,1, 11.9,1,1, 1.308, 10528.520, 402.443, 52871.419 25/02/18,15:09:28,19,09,1, 11.9,1,1, 1.308, 10528.539, 402.460, 52871.486 25/02/18,15:09:29,00,09,1, 12.0,1,1, 1.302, 10528.537, 402.460, 52871.486 25/02/18,15:09:29,01,09,1, 12.0,1,1, 1.302, 10528.496, 402.476, 52871.587 25/02/18,15:09:29,02,09,1, 12.0,1,1, 1.302, 10528.499, 402.465, 52871.468 25/02/18,15:09:29,03,09,1, 12.0,1,1, 1.302, 10528.491, 402.463, 52871.553 25/02/18,15:09:29,04,09,1, 12.0,1,1, 1.302, 10528.521, 402.489, 52871.520 25/02/18,15:09:29,05,09,1, 12.0,1,1, 1.302, 10528.523, 402.498, 52871.484 25/02/18,15:09:29,06,09,1, 12.0,1,1, 1.302, 10528.502, 402.483, 52871.387 25/02/18,15:09:29,07,09,1, 12.0,1,1, 1.302, 10528.538, 402.463, 52871.487 25/02/18,15:09:29,08,09,1, 12.0,1,1, 1.302, 10528.536, 402.474, 52871.499 25/02/18,15:09:29,09,09,1, 12.0,1,1, 1.302, 10528.517, 402.478, 52871.561 25/02/18,15:09:29,10,09,1, 12.0,1,1, 1.302, 10528.535, 402.497, 52871.629 25/02/18,15:09:29,11,09,1, 12.0,1,1, 1.302, 10528.508, 402.493, 52871.606 25/02/18,15:09:29,12,09,1, 12.0,1,1, 1.302, 10528.516, 402.454, 52871.480 25/02/18,15:09:29,13,09,1, 12.0,1,1, 1.302, 10528.528, 402.443, 52871.439 25/02/18,15:09:29,14,09,1, 12.0,1,1, 1.302, 10528.520, 402.484, 52871.566 25/02/18,15:09:29,15,09,1, 12.0,1,1, 1.302, 10528.520, 402.496, 52871.504 25/02/18,15:09:29,16,09,1, 12.0,1,1, 1.302, 10528.544, 402.493, 52871.432 25/02/18,15:09:29,17,09,1, 12.0,1,1, 1.302, 10528.519, 402.484, 52871.515 25/02/18,15:09:29,18,09,1, 12.0,1,1, 1.302, 10528.522, 402.466, 52871.424 25/02/18,15:09:29,19,09,1, 12.0,1,1, 1.302, 10528.527, 402.483, 52871.488 25/02/18,15:09:30,00,09,1, 12.0,1,1, 1.303, 10528.520, 402.483, 52871.488 25/02/18,15:09:30,01,09,1, 12.0,1,1, 1.303, 10528.509, 402.465, 52871.510 25/02/18,15:09:30,02,09,1, 12.0,1,1, 1.303, 10528.506, 402.490, 52871.566 25/02/18,15:09:30,03,09,1, 12.0,1,1, 1.303, 10528.528, 402.472, 52871.614 25/02/18,15:09:30,04,09,1, 12.0,1,1, 1.303, 10528.540, 402.491, 52871.535 25/02/18,15:09:30,05,09,1, 12.0,1,1, 1.303, 10528.537, 402.509, 52871.536 25/02/18,15:09:30,06,09,1, 12.0,1,1, 1.303, 10528.532, 402.486, 52871.514 25/02/18,15:09:30,07,09,1, 12.0,1,1, 1.303, 10528.552, 402.500, 52871.503 25/02/18,15:09:30,08,09,1, 12.0,1,1, 1.303, 10528.512, 402.480, 52871.492 25/02/18,15:09:30,09,09,1, 12.0,1,1, 1.303, 10528.567, 402.509, 52871.521 25/02/18,15:09:30,10,09,1, 12.0,1,1, 1.303, 10528.543, 402.504, 52871.557 25/02/18,15:09:30,11,09,1, 12.0,1,1, 1.303, 10528.539, 402.530, 52871.470 25/02/18,15:09:30,12,09,1, 12.0,1,1, 1.303, 10528.535, 402.512, 52871.532 25/02/18,15:09:30,13,09,1, 12.0,1,1, 1.303, 10528.520, 402.489, 52871.490 25/02/18,15:09:30,14,09,1, 12.0,1,1, 1.303, 10528.533, 402.530, 52871.482 25/02/18,15:09:30,15,09,1, 12.0,1,1, 1.303, 10528.551, 402.504, 52871.499 25/02/18,15:09:30,16,09,1, 12.0,1,1, 1.303, 10528.538, 402.523, 52871.490 25/02/18,15:09:30,17,09,1, 12.0,1,1, 1.303, 10528.530, 402.496, 52871.520 25/02/18,15:09:30,18,09,1, 12.0,1,1, 1.303, 10528.548, 402.518, 52871.539 25/02/18,15:09:30,19,09,1, 12.0,1,1, 1.303, 10528.525, 402.537, 52871.505 25/02/18,15:09:31,00,08,1, 11.9,1,1, 1.304, 10528.520, 402.537, 52871.505 25/02/18,15:09:31,01,08,1, 11.9,1,1, 1.304, 10528.553, 402.511, 52871.513 25/02/18,15:09:31,02,08,1, 11.9,1,1, 1.304, 10528.545, 402.519, 52871.506 25/02/18,15:09:31,03,08,1, 11.9,1,1, 1.304, 10528.562, 402.541, 52871.532 25/02/18,15:09:31,04,08,1, 11.9,1,1, 1.304, 10528.561, 402.510, 52871.510 25/02/18,15:09:31,05,08,1, 11.9,1,1, 1.304, 10528.549, 402.515, 52871.456 25/02/18,15:09:31,06,08,1, 11.9,1,1, 1.304, 10528.588, 402.524, 52871.431 25/02/18,15:09:31,07,08,1, 11.9,1,1, 1.304, 10528.532, 402.522, 52871.563 25/02/18,15:09:31,08,08,1, 11.9,1,1, 1.304, 10528.549, 402.528, 52871.534 25/02/18,15:09:31,09,08,1, 11.9,1,1, 1.304, 10528.574, 402.523, 52871.510 25/02/18,15:09:31,10,08,1, 11.9,1,1, 1.304, 10528.557, 402.522, 52871.559 25/02/18,15:09:31,11,08,1, 11.9,1,1, 1.304, 10528.549, 402.519, 52871.534 25/02/18,15:09:31,12,08,1, 11.9,1,1, 1.304, 10528.558, 402.513, 52871.504 25/02/18,15:09:31,13,08,1, 11.9,1,1, 1.304, 10528.548, 402.549, 52871.553 25/02/18,15:09:31,14,08,1, 11.9,1,1, 1.304, 10528.576, 402.528, 52871.525 25/02/18,15:09:31,15,08,1, 11.9,1,1, 1.304, 10528.550, 402.517, 52871.526 25/02/18,15:09:31,16,08,1, 11.9,1,1, 1.304, 10528.546, 402.507, 52871.547 25/02/18,15:09:31,17,08,1, 11.9,1,1, 1.304, 10528.552, 402.492, 52871.490 25/02/18,15:09:31,18,08,1, 11.9,1,1, 1.304, 10528.561, 402.543, 52871.515 25/02/18,15:09:31,19,08,1, 11.9,1,1, 1.304, 10528.561, 402.548, 52871.520 25/02/18,15:09:32,00,10,1, 12.0,1,1, 1.303, 10528.554, 402.548, 52871.520 25/02/18,15:09:32,01,10,1, 12.0,1,1, 1.303, 10528.565, 402.530, 52871.515 25/02/18,15:09:32,02,10,1, 12.0,1,1, 1.303, 10528.560, 402.550, 52871.552 25/02/18,15:09:32,03,10,1, 12.0,1,1, 1.303, 10528.564, 402.571, 52871.571 25/02/18,15:09:32,04,10,1, 12.0,1,1, 1.303, 10528.580, 402.542, 52871.534 25/02/18,15:09:32,05,10,1, 12.0,1,1, 1.303, 10528.536, 402.551, 52871.642 25/02/18,15:09:32,06,10,1, 12.0,1,1, 1.303, 10528.554, 402.559, 52871.569 25/02/18,15:09:32,07,10,1, 12.0,1,1, 1.303, 10528.572, 402.547, 52871.556 25/02/18,15:09:32,08,10,1, 12.0,1,1, 1.303, 10528.556, 402.559, 52871.510 25/02/18,15:09:32,09,10,1, 12.0,1,1, 1.303, 10528.548, 402.558, 52871.542 25/02/18,15:09:32,10,10,1, 12.0,1,1, 1.303, 10528.560, 402.557, 52871.524 25/02/18,15:09:32,11,10,1, 12.0,1,1, 1.303, 10528.574, 402.540, 52871.554 25/02/18,15:09:32,12,10,1, 12.0,1,1, 1.303, 10528.546, 402.537, 52871.496 25/02/18,15:09:32,13,10,1, 12.0,1,1, 1.303, 10528.570, 402.566, 52871.502 25/02/18,15:09:32,14,10,1, 12.0,1,1, 1.303, 10528.570, 402.576, 52871.590 25/02/18,15:09:32,15,10,1, 12.0,1,1, 1.303, 10528.553, 402.563, 52871.585 25/02/18,15:09:32,16,10,1, 12.0,1,1, 1.303, 10528.571, 402.557, 52871.601 25/02/18,15:09:32,17,10,1, 12.0,1,1, 1.303, 10528.562, 402.573, 52871.651 25/02/18,15:09:32,18,10,1, 12.0,1,1, 1.303, 10528.568, 402.598, 52871.649 25/02/18,15:09:32,19,10,1, 12.0,1,1, 1.303, 10528.563, 402.574, 52871.628 25/02/18,15:09:33,00,08,1, 11.9,1,1, 1.307, 10528.562, 402.574, 52871.628 25/02/18,15:09:33,01,08,1, 11.9,1,1, 1.307, 10528.577, 402.566, 52871.525 25/02/18,15:09:33,02,08,1, 11.9,1,1, 1.307, 10528.569, 402.552, 52871.597 25/02/18,15:09:33,03,08,1, 11.9,1,1, 1.307, 10528.589, 402.578, 52871.535 25/02/18,15:09:33,04,08,1, 11.9,1,1, 1.307, 10528.589, 402.569, 52871.572 25/02/18,15:09:33,05,08,1, 11.9,1,1, 1.307, 10528.549, 402.571, 52871.569 25/02/18,15:09:33,06,08,1, 11.9,1,1, 1.307, 10528.579, 402.585, 52871.581 25/02/18,15:09:33,07,08,1, 11.9,1,1, 1.307, 10528.584, 402.577, 52871.602 25/02/18,15:09:33,08,08,1, 11.9,1,1, 1.307, 10528.570, 402.583, 52871.584 25/02/18,15:09:33,09,08,1, 11.9,1,1, 1.307, 10528.570, 402.580, 52871.593 25/02/18,15:09:33,10,08,1, 11.9,1,1, 1.307, 10528.589, 402.606, 52871.606 25/02/18,15:09:33,11,08,1, 11.9,1,1, 1.307, 10528.571, 402.612, 52871.602 25/02/18,15:09:33,12,08,1, 11.9,1,1, 1.307, 10528.627, 402.608, 52871.613 25/02/18,15:09:33,13,08,1, 11.9,1,1, 1.307, 10528.607, 402.614, 52871.570 25/02/18,15:09:33,14,08,1, 11.9,1,1, 1.307, 10528.588, 402.600, 52871.500 25/02/18,15:09:33,15,08,1, 11.9,1,1, 1.307, 10528.597, 402.589, 52871.580 25/02/18,15:09:33,16,08,1, 11.9,1,1, 1.307, 10528.585, 402.591, 52871.576 25/02/18,15:09:33,17,08,1, 11.9,1,1, 1.307, 10528.610, 402.620, 52871.651 25/02/18,15:09:33,18,08,1, 11.9,1,1, 1.307, 10528.602, 402.618, 52871.628 25/02/18,15:09:33,19,08,1, 11.9,1,1, 1.307, 10528.603, 402.626, 52871.600 25/02/18,15:09:34,00,08,1, 11.9,1,1, 1.303, 10528.595, 402.626, 52871.600 25/02/18,15:09:34,01,08,1, 11.9,1,1, 1.303, 10528.581, 402.601, 52871.623 25/02/18,15:09:34,02,08,1, 11.9,1,1, 1.303, 10528.584, 402.606, 52871.562 25/02/18,15:09:34,03,08,1, 11.9,1,1, 1.303, 10528.576, 402.609, 52871.633 25/02/18,15:09:34,04,08,1, 11.9,1,1, 1.303, 10528.577, 402.605, 52871.658 25/02/18,15:09:34,05,08,1, 11.9,1,1, 1.303, 10528.596, 402.605, 52871.673 25/02/18,15:09:34,06,08,1, 11.9,1,1, 1.303, 10528.597, 402.595, 52871.604 25/02/18,15:09:34,07,08,1, 11.9,1,1, 1.303, 10528.610, 402.608, 52871.614 25/02/18,15:09:34,08,08,1, 11.9,1,1, 1.303, 10528.583, 402.624, 52871.717 25/02/18,15:09:34,09,08,1, 11.9,1,1, 1.303, 10528.602, 402.617, 52871.634 25/02/18,15:09:34,10,08,1, 11.9,1,1, 1.303, 10528.617, 402.609, 52871.609 25/02/18,15:09:34,11,08,1, 11.9,1,1, 1.303, 10528.604, 402.602, 52871.661 25/02/18,15:09:34,12,08,1, 11.9,1,1, 1.303, 10528.621, 402.622, 52871.574 25/02/18,15:09:34,13,08,1, 11.9,1,1, 1.303, 10528.599, 402.624, 52871.603 25/02/18,15:09:34,14,08,1, 11.9,1,1, 1.303, 10528.607, 402.617, 52871.678 25/02/18,15:09:34,15,08,1, 11.9,1,1, 1.303, 10528.599, 402.645, 52871.646 25/02/18,15:09:34,16,08,1, 11.9,1,1, 1.303, 10528.602, 402.617, 52871.639 25/02/18,15:09:34,17,08,1, 11.9,1,1, 1.303, 10528.593, 402.654, 52871.642 25/02/18,15:09:34,18,08,1, 11.9,1,1, 1.303, 10528.658, 402.622, 52871.432 25/02/18,15:09:34,19,08,1, 11.9,1,1, 1.303, 10528.553, 402.650, 52871.717 25/02/18,15:09:35,00,09,1, 11.9,1,1, 1.303, 10528.545, 402.650, 52871.717 25/02/18,15:09:35,01,09,1, 11.9,1,1, 1.303, 10528.589, 402.631, 52871.720 25/02/18,15:09:35,02,09,1, 11.9,1,1, 1.303, 10528.600, 402.639, 52871.607 25/02/18,15:09:35,03,09,1, 11.9,1,1, 1.303, 10528.593, 402.642, 52871.643 25/02/18,15:09:35,04,09,1, 11.9,1,1, 1.303, 10528.583, 402.634, 52871.659 25/02/18,15:09:35,05,09,1, 11.9,1,1, 1.303, 10528.606, 402.623, 52871.634 25/02/18,15:09:35,06,09,1, 11.9,1,1, 1.303, 10528.622, 402.635, 52871.637 25/02/18,15:09:35,07,09,1, 11.9,1,1, 1.303, 10528.633, 402.643, 52871.683 25/02/18,15:09:35,08,09,1, 11.9,1,1, 1.303, 10528.605, 402.657, 52871.640 25/02/18,15:09:35,09,09,1, 11.9,1,1, 1.303, 10528.623, 402.632, 52871.503 25/02/18,15:09:35,10,09,1, 11.9,1,1, 1.303, 10528.582, 402.655, 52871.718 25/02/18,15:09:35,11,09,1, 11.9,1,1, 1.303, 10528.628, 402.638, 52871.747 25/02/18,15:09:35,12,09,1, 11.9,1,1, 1.303, 10528.615, 402.650, 52871.694 25/02/18,15:09:35,13,09,1, 11.9,1,1, 1.303, 10528.607, 402.656, 52871.772 25/02/18,15:09:35,14,09,1, 11.9,1,1, 1.303, 10528.633, 402.664, 52871.730 25/02/18,15:09:35,15,09,1, 11.9,1,1, 1.303, 10528.599, 402.656, 52871.597 25/02/18,15:09:35,16,09,1, 11.9,1,1, 1.303, 10528.605, 402.645, 52871.600 25/02/18,15:09:35,17,09,1, 11.9,1,1, 1.303, 10528.640, 402.650, 52871.599 25/02/18,15:09:35,18,09,1, 11.9,1,1, 1.303, 10528.626, 402.681, 52871.615 25/02/18,15:09:35,19,09,1, 11.9,1,1, 1.303, 10528.634, 402.669, 52871.731 25/02/18,15:09:36,00,09,1, 11.9,1,1, 1.304, 10528.629, 402.669, 52871.731 25/02/18,15:09:36,01,09,1, 11.9,1,1, 1.304, 10528.633, 402.655, 52871.713 25/02/18,15:09:36,02,09,1, 11.9,1,1, 1.304, 10528.609, 402.648, 52871.701 25/02/18,15:09:36,03,09,1, 11.9,1,1, 1.304, 10528.634, 402.667, 52871.698 25/02/18,15:09:36,04,09,1, 11.9,1,1, 1.304, 10528.630, 402.675, 52871.732 25/02/18,15:09:36,05,09,1, 11.9,1,1, 1.304, 10528.618, 402.673, 52871.764 25/02/18,15:09:36,06,09,1, 11.9,1,1, 1.304, 10528.620, 402.684, 52871.692 25/02/18,15:09:36,07,09,1, 11.9,1,1, 1.304, 10528.629, 402.666, 52871.728 25/02/18,15:09:36,08,09,1, 11.9,1,1, 1.304, 10528.621, 402.694, 52871.705 25/02/18,15:09:36,09,09,1, 11.9,1,1, 1.304, 10528.624, 402.678, 52871.647 25/02/18,15:09:36,10,09,1, 11.9,1,1, 1.304, 10528.620, 402.683, 52871.648 25/02/18,15:09:36,11,09,1, 11.9,1,1, 1.304, 10528.647, 402.676, 52871.608 25/02/18,15:09:36,12,09,1, 11.9,1,1, 1.304, 10528.640, 402.676, 52871.698 25/02/18,15:09:36,13,09,1, 11.9,1,1, 1.304, 10528.634, 402.690, 52871.717 25/02/18,15:09:36,14,09,1, 11.9,1,1, 1.304, 10528.628, 402.693, 52871.693 25/02/18,15:09:36,15,09,1, 11.9,1,1, 1.304, 10528.619, 402.674, 52871.758 25/02/18,15:09:36,16,09,1, 11.9,1,1, 1.304, 10528.634, 402.696, 52871.754 25/02/18,15:09:36,17,09,1, 11.9,1,1, 1.304, 10528.616, 402.693, 52871.609 25/02/18,15:09:36,18,09,1, 11.9,1,1, 1.304, 10528.654, 402.685, 52871.702 25/02/18,15:09:36,19,09,1, 11.9,1,1, 1.304, 10528.635, 402.675, 52871.764 25/02/18,15:09:37,00,10,1, 11.9,1,1, 1.304, 10528.629, 402.675, 52871.764 25/02/18,15:09:37,01,10,1, 11.9,1,1, 1.304, 10528.664, 402.680, 52871.740 25/02/18,15:09:37,02,10,1, 11.9,1,1, 1.304, 10528.650, 402.682, 52871.641 25/02/18,15:09:37,03,10,1, 11.9,1,1, 1.304, 10528.633, 402.715, 52871.691 25/02/18,15:09:37,04,10,1, 11.9,1,1, 1.304, 10528.648, 402.668, 52871.750 25/02/18,15:09:37,05,10,1, 11.9,1,1, 1.304, 10528.627, 402.669, 52871.735 25/02/18,15:09:37,06,10,1, 11.9,1,1, 1.304, 10528.633, 402.647, 52871.736 25/02/18,15:09:37,07,10,1, 11.9,1,1, 1.304, 10528.637, 402.664, 52871.694 25/02/18,15:09:37,08,10,1, 11.9,1,1, 1.304, 10528.643, 402.706, 52871.696 25/02/18,15:09:37,09,10,1, 11.9,1,1, 1.304, 10528.647, 402.684, 52871.705 25/02/18,15:09:37,10,10,1, 11.9,1,1, 1.304, 10528.619, 402.702, 52871.727 25/02/18,15:09:37,11,10,1, 11.9,1,1, 1.304, 10528.641, 402.683, 52871.777 25/02/18,15:09:37,12,10,1, 11.9,1,1, 1.304, 10528.623, 402.672, 52871.740 25/02/18,15:09:37,13,10,1, 11.9,1,1, 1.304, 10528.649, 402.676, 52871.739 25/02/18,15:09:37,14,10,1, 11.9,1,1, 1.304, 10528.633, 402.682, 52871.719 25/02/18,15:09:37,15,10,1, 11.9,1,1, 1.304, 10528.626, 402.680, 52871.714 25/02/18,15:09:37,16,10,1, 11.9,1,1, 1.304, 10528.636, 402.688, 52871.713 25/02/18,15:09:37,17,10,1, 11.9,1,1, 1.304, 10528.634, 402.696, 52871.729 25/02/18,15:09:37,18,10,1, 11.9,1,1, 1.304, 10528.634, 402.698, 52871.719 25/02/18,15:09:37,19,10,1, 11.9,1,1, 1.304, 10528.643, 402.693, 52871.707 25/02/18,15:09:38,00,09,1, 11.9,1,1, 1.304, 10528.637, 402.693, 52871.707 25/02/18,15:09:38,01,09,1, 11.9,1,1, 1.304, 10528.668, 402.705, 52871.704 25/02/18,15:09:38,02,09,1, 11.9,1,1, 1.304, 10528.628, 402.692, 52871.685 25/02/18,15:09:38,03,09,1, 11.9,1,1, 1.304, 10528.643, 402.687, 52871.672 25/02/18,15:09:38,04,09,1, 11.9,1,1, 1.304, 10528.637, 402.694, 52871.687 25/02/18,15:09:38,05,09,1, 11.9,1,1, 1.304, 10528.628, 402.696, 52871.759 25/02/18,15:09:38,06,09,1, 11.9,1,1, 1.304, 10528.634, 402.710, 52871.833 25/02/18,15:09:38,07,09,1, 11.9,1,1, 1.304, 10528.647, 402.709, 52871.791 25/02/18,15:09:38,08,09,1, 11.9,1,1, 1.304, 10528.631, 402.724, 52871.781 25/02/18,15:09:38,09,09,1, 11.9,1,1, 1.304, 10528.630, 402.719, 52871.859 25/02/18,15:09:38,10,09,1, 11.9,1,1, 1.304, 10528.654, 402.689, 52871.649 25/02/18,15:09:38,11,09,1, 11.9,1,1, 1.304, 10528.648, 402.692, 52871.594 25/02/18,15:09:38,12,09,1, 11.9,1,1, 1.304, 10528.667, 402.712, 52871.699 25/02/18,15:09:38,13,09,1, 11.9,1,1, 1.304, 10528.662, 402.715, 52871.696 25/02/18,15:09:38,14,09,1, 11.9,1,1, 1.304, 10528.649, 402.703, 52871.720 25/02/18,15:09:38,15,09,1, 11.9,1,1, 1.304, 10528.651, 402.692, 52871.778 25/02/18,15:09:38,16,09,1, 11.9,1,1, 1.304, 10528.671, 402.708, 52871.757 25/02/18,15:09:38,17,09,1, 11.9,1,1, 1.304, 10528.634, 402.725, 52871.784 25/02/18,15:09:38,18,09,1, 11.9,1,1, 1.304, 10528.637, 402.729, 52871.789 25/02/18,15:09:38,19,09,1, 11.9,1,1, 1.304, 10528.654, 402.710, 52871.762 25/02/18,15:09:39,00,09,1, 11.9,1,1, 1.303, 10528.654, 402.710, 52871.762 25/02/18,15:09:39,01,09,1, 11.9,1,1, 1.303, 10528.661, 402.731, 52871.825 25/02/18,15:09:39,02,09,1, 11.9,1,1, 1.303, 10528.682, 402.751, 52871.813 25/02/18,15:09:39,03,09,1, 11.9,1,1, 1.303, 10528.657, 402.747, 52871.699 25/02/18,15:09:39,04,09,1, 11.9,1,1, 1.303, 10528.658, 402.730, 52871.762 25/02/18,15:09:39,05,09,1, 11.9,1,1, 1.303, 10528.655, 402.719, 52871.696 25/02/18,15:09:39,06,09,1, 11.9,1,1, 1.303, 10528.659, 402.758, 52871.715 25/02/18,15:09:39,07,09,1, 11.9,1,1, 1.303, 10528.664, 402.762, 52871.787 25/02/18,15:09:39,08,09,1, 11.9,1,1, 1.303, 10528.687, 402.766, 52871.829 25/02/18,15:09:39,09,09,1, 11.9,1,1, 1.303, 10528.661, 402.733, 52871.788 25/02/18,15:09:39,10,09,1, 11.9,1,1, 1.303, 10528.644, 402.747, 52871.830 25/02/18,15:09:39,11,09,1, 11.9,1,1, 1.303, 10528.677, 402.762, 52871.750 25/02/18,15:09:39,12,09,1, 11.9,1,1, 1.303, 10528.692, 402.760, 52871.843 25/02/18,15:09:39,13,09,1, 11.9,1,1, 1.303, 10528.664, 402.756, 52871.771 25/02/18,15:09:39,14,09,1, 11.9,1,1, 1.303, 10528.649, 402.740, 52871.785 25/02/18,15:09:39,15,09,1, 11.9,1,1, 1.303, 10528.649, 402.768, 52871.815 25/02/18,15:09:39,16,09,1, 11.9,1,1, 1.303, 10528.662, 402.764, 52871.796 25/02/18,15:09:39,17,09,1, 11.9,1,1, 1.303, 10528.681, 402.762, 52871.795 25/02/18,15:09:39,18,09,1, 11.9,1,1, 1.303, 10528.664, 402.753, 52871.814 25/02/18,15:09:39,19,09,1, 11.9,1,1, 1.303, 10528.648, 402.758, 52871.803 25/02/18,15:09:40,00,09,1, 11.9,1,1, 1.306, 10528.646, 402.758, 52871.803 25/02/18,15:09:40,01,09,1, 11.9,1,1, 1.306, 10528.650, 402.772, 52871.881 25/02/18,15:09:40,02,09,1, 11.9,1,1, 1.306, 10528.675, 402.785, 52871.780 25/02/18,15:09:40,03,09,1, 11.9,1,1, 1.306, 10528.674, 402.764, 52871.765 25/02/18,15:09:40,04,09,1, 11.9,1,1, 1.306, 10528.659, 402.766, 52871.765 25/02/18,15:09:40,05,09,1, 11.9,1,1, 1.306, 10528.666, 402.790, 52871.797 25/02/18,15:09:40,06,09,1, 11.9,1,1, 1.306, 10528.676, 402.778, 52871.841 25/02/18,15:09:40,07,09,1, 11.9,1,1, 1.306, 10528.663, 402.804, 52871.797 25/02/18,15:09:40,08,09,1, 11.9,1,1, 1.306, 10528.664, 402.774, 52871.783 25/02/18,15:09:40,09,09,1, 11.9,1,1, 1.306, 10528.669, 402.770, 52871.811 25/02/18,15:09:40,10,09,1, 11.9,1,1, 1.306, 10528.659, 402.785, 52871.812 25/02/18,15:09:40,11,09,1, 11.9,1,1, 1.306, 10528.662, 402.779, 52871.775 25/02/18,15:09:40,12,09,1, 11.9,1,1, 1.306, 10528.665, 402.770, 52871.804 25/02/18,15:09:40,13,09,1, 11.9,1,1, 1.306, 10528.660, 402.782, 52871.801 25/02/18,15:09:40,14,09,1, 11.9,1,1, 1.306, 10528.665, 402.785, 52871.845 25/02/18,15:09:40,15,09,1, 11.9,1,1, 1.306, 10528.673, 402.779, 52871.864 25/02/18,15:09:40,16,09,1, 11.9,1,1, 1.306, 10528.698, 402.794, 52871.792 25/02/18,15:09:40,17,09,1, 11.9,1,1, 1.306, 10528.660, 402.781, 52871.829 25/02/18,15:09:40,18,09,1, 11.9,1,1, 1.306, 10528.678, 402.782, 52871.731 25/02/18,15:09:40,19,09,1, 11.9,1,1, 1.306, 10528.681, 402.769, 52871.814 25/02/18,15:09:41,00,09,1, 11.9,1,1, 1.308, 10528.679, 402.769, 52871.814 25/02/18,15:09:41,01,09,1, 11.9,1,1, 1.308, 10528.685, 402.796, 52871.897 25/02/18,15:09:41,02,09,1, 11.9,1,1, 1.308, 10528.709, 402.812, 52871.841 25/02/18,15:09:41,03,09,1, 11.9,1,1, 1.308, 10528.677, 402.815, 52871.819 25/02/18,15:09:41,04,09,1, 11.9,1,1, 1.308, 10528.676, 402.813, 52871.825 25/02/18,15:09:41,05,09,1, 11.9,1,1, 1.308, 10528.690, 402.793, 52871.789 25/02/18,15:09:41,06,09,1, 11.9,1,1, 1.308, 10528.664, 402.809, 52871.814 25/02/18,15:09:41,07,09,1, 11.9,1,1, 1.308, 10528.679, 402.806, 52871.842 25/02/18,15:09:41,08,09,1, 11.9,1,1, 1.308, 10528.685, 402.799, 52871.782 25/02/18,15:09:41,09,09,1, 11.9,1,1, 1.308, 10528.665, 402.804, 52871.806 25/02/18,15:09:41,10,09,1, 11.9,1,1, 1.308, 10528.669, 402.803, 52871.805 25/02/18,15:09:41,11,09,1, 11.9,1,1, 1.308, 10528.664, 402.832, 52871.867 25/02/18,15:09:41,12,09,1, 11.9,1,1, 1.308, 10528.697, 402.820, 52871.814 25/02/18,15:09:41,13,09,1, 11.9,1,1, 1.308, 10528.663, 402.819, 52871.857 25/02/18,15:09:41,14,09,1, 11.9,1,1, 1.308, 10528.683, 402.809, 52871.864 25/02/18,15:09:41,15,09,1, 11.9,1,1, 1.308, 10528.658, 402.809, 52871.884 25/02/18,15:09:41,16,09,1, 11.9,1,1, 1.308, 10528.662, 402.819, 52871.828 25/02/18,15:09:41,17,09,1, 11.9,1,1, 1.308, 10528.695, 402.816, 52871.637 25/02/18,15:09:41,18,09,1, 11.9,1,1, 1.308, 10528.701, 402.822, 52871.741 25/02/18,15:09:41,19,09,1, 11.9,1,1, 1.308, 10528.700, 402.810, 52871.760 25/02/18,15:09:42,00,09,1, 11.9,1,1, 1.305, 10528.696, 402.810, 52871.760 25/02/18,15:09:42,01,09,1, 11.9,1,1, 1.305, 10528.675, 402.836, 52871.881 25/02/18,15:09:42,02,09,1, 11.9,1,1, 1.305, 10528.707, 402.830, 52871.880 25/02/18,15:09:42,03,09,1, 11.9,1,1, 1.305, 10528.703, 402.851, 52871.852 25/02/18,15:09:42,04,09,1, 11.9,1,1, 1.305, 10528.685, 402.819, 52871.803 25/02/18,15:09:42,05,09,1, 11.9,1,1, 1.305, 10528.691, 402.844, 52871.886 25/02/18,15:09:42,06,09,1, 11.9,1,1, 1.305, 10528.698, 402.839, 52871.869 25/02/18,15:09:42,07,09,1, 11.9,1,1, 1.305, 10528.718, 402.828, 52871.843 25/02/18,15:09:42,08,09,1, 11.9,1,1, 1.305, 10528.673, 402.833, 52871.832 25/02/18,15:09:42,09,09,1, 11.9,1,1, 1.305, 10528.683, 402.839, 52871.866 25/02/18,15:09:42,10,09,1, 11.9,1,1, 1.305, 10528.692, 402.854, 52871.803 25/02/18,15:09:42,11,09,1, 11.9,1,1, 1.305, 10528.678, 402.834, 52871.819 25/02/18,15:09:42,12,09,1, 11.9,1,1, 1.305, 10528.688, 402.857, 52871.874 25/02/18,15:09:42,13,09,1, 11.9,1,1, 1.305, 10528.691, 402.845, 52871.764 25/02/18,15:09:42,14,09,1, 11.9,1,1, 1.305, 10528.668, 402.827, 52871.837 25/02/18,15:09:42,15,09,1, 11.9,1,1, 1.305, 10528.681, 402.861, 52871.896 25/02/18,15:09:42,16,09,1, 11.9,1,1, 1.305, 10528.698, 402.869, 52871.968 25/02/18,15:09:42,17,09,1, 11.9,1,1, 1.305, 10528.681, 402.861, 52871.869 25/02/18,15:09:42,18,09,1, 11.9,1,1, 1.305, 10528.714, 402.864, 52871.833 25/02/18,15:09:42,19,09,1, 11.9,1,1, 1.305, 10528.683, 402.839, 52871.871 25/02/18,15:09:43,00,09,1, 11.9,1,1, 1.303, 10528.679, 402.839, 52871.871 25/02/18,15:09:43,01,09,1, 11.9,1,1, 1.303, 10528.694, 402.872, 52871.860 25/02/18,15:09:43,02,09,1, 11.9,1,1, 1.303, 10528.691, 402.860, 52871.869 25/02/18,15:09:43,03,09,1, 11.9,1,1, 1.303, 10528.666, 402.874, 52871.869 25/02/18,15:09:43,04,09,1, 11.9,1,1, 1.303, 10528.699, 402.840, 52871.868 25/02/18,15:09:43,05,09,1, 11.9,1,1, 1.303, 10528.674, 402.880, 52871.848 25/02/18,15:09:43,06,09,1, 11.9,1,1, 1.303, 10528.643, 402.887, 52871.896 25/02/18,15:09:43,07,09,1, 11.9,1,1, 1.303, 10528.684, 402.892, 52871.889 25/02/18,15:09:43,08,09,1, 11.9,1,1, 1.303, 10528.679, 402.892, 52871.937 25/02/18,15:09:43,09,09,1, 11.9,1,1, 1.303, 10528.673, 402.863, 52871.932 25/02/18,15:09:43,10,09,1, 11.9,1,1, 1.303, 10528.689, 402.882, 52871.919 25/02/18,15:09:43,11,09,1, 11.9,1,1, 1.303, 10528.694, 402.856, 52871.873 25/02/18,15:09:43,12,09,1, 11.9,1,1, 1.303, 10528.672, 402.898, 52871.965 25/02/18,15:09:43,13,09,1, 11.9,1,1, 1.303, 10528.687, 402.886, 52871.926 25/02/18,15:09:43,14,09,1, 11.9,1,1, 1.303, 10528.702, 402.886, 52871.915 25/02/18,15:09:43,15,09,1, 11.9,1,1, 1.303, 10528.679, 402.908, 52871.914 25/02/18,15:09:43,16,09,1, 11.9,1,1, 1.303, 10528.684, 402.903, 52871.889 25/02/18,15:09:43,17,09,1, 11.9,1,1, 1.303, 10528.659, 402.889, 52871.866 25/02/18,15:09:43,18,09,1, 11.9,1,1, 1.303, 10528.669, 402.896, 52871.853 25/02/18,15:09:43,19,09,1, 11.9,1,1, 1.303, 10528.658, 402.891, 52871.840 25/02/18,15:09:44,00,09,1, 11.9,1,1, 1.302, 10528.654, 402.891, 52871.840 25/02/18,15:09:44,01,09,1, 11.9,1,1, 1.302, 10528.708, 402.920, 52871.863 25/02/18,15:09:44,02,09,1, 11.9,1,1, 1.302, 10528.703, 402.903, 52871.874 25/02/18,15:09:44,03,09,1, 11.9,1,1, 1.302, 10528.681, 402.913, 52871.932 25/02/18,15:09:44,04,09,1, 11.9,1,1, 1.302, 10528.694, 402.923, 52872.009 25/02/18,15:09:44,05,09,1, 11.9,1,1, 1.302, 10528.697, 402.911, 52871.941 25/02/18,15:09:44,06,09,1, 11.9,1,1, 1.302, 10528.677, 402.911, 52871.893 25/02/18,15:09:44,07,09,1, 11.9,1,1, 1.302, 10528.705, 402.942, 52871.938 25/02/18,15:09:44,08,09,1, 11.9,1,1, 1.302, 10528.708, 402.924, 52871.899 25/02/18,15:09:44,09,09,1, 11.9,1,1, 1.302, 10528.689, 402.909, 52872.024 25/02/18,15:09:44,10,09,1, 11.9,1,1, 1.302, 10528.710, 402.915, 52871.954 25/02/18,15:09:44,11,09,1, 11.9,1,1, 1.302, 10528.678, 402.926, 52871.834 25/02/18,15:09:44,12,09,1, 11.9,1,1, 1.302, 10528.677, 402.929, 52871.953 25/02/18,15:09:44,13,09,1, 11.9,1,1, 1.302, 10528.667, 402.928, 52871.921 25/02/18,15:09:44,14,09,1, 11.9,1,1, 1.302, 10528.681, 402.955, 52871.910 25/02/18,15:09:44,15,09,1, 11.9,1,1, 1.302, 10528.701, 402.923, 52871.931 25/02/18,15:09:44,16,09,1, 11.9,1,1, 1.302, 10528.686, 402.925, 52871.897 25/02/18,15:09:44,17,09,1, 11.9,1,1, 1.302, 10528.677, 402.926, 52871.965 25/02/18,15:09:44,18,09,1, 11.9,1,1, 1.302, 10528.682, 402.935, 52871.904 25/02/18,15:09:44,19,09,1, 11.9,1,1, 1.302, 10528.705, 402.932, 52871.958 25/02/18,15:09:45,00,09,1, 11.9,1,1, 1.303, 10528.704, 402.932, 52871.958 25/02/18,15:09:45,01,09,1, 11.9,1,1, 1.303, 10528.690, 402.941, 52871.885 25/02/18,15:09:45,02,09,1, 11.9,1,1, 1.303, 10528.691, 402.941, 52871.873 25/02/18,15:09:45,03,09,1, 11.9,1,1, 1.303, 10528.693, 402.944, 52871.943 25/02/18,15:09:45,04,09,1, 11.9,1,1, 1.303, 10528.669, 402.939, 52871.897 25/02/18,15:09:45,05,09,1, 11.9,1,1, 1.303, 10528.686, 402.928, 52871.888 25/02/18,15:09:45,06,09,1, 11.9,1,1, 1.303, 10528.682, 402.955, 52871.902 25/02/18,15:09:45,07,09,1, 11.9,1,1, 1.303, 10528.702, 402.940, 52871.944 25/02/18,15:09:45,08,09,1, 11.9,1,1, 1.303, 10528.679, 402.952, 52871.957 25/02/18,15:09:45,09,09,1, 11.9,1,1, 1.303, 10528.652, 402.989, 52871.967 25/02/18,15:09:45,10,09,1, 11.9,1,1, 1.303, 10528.667, 402.952, 52872.030 25/02/18,15:09:45,11,09,1, 11.9,1,1, 1.303, 10528.678, 402.969, 52872.041 25/02/18,15:09:45,12,09,1, 11.9,1,1, 1.303, 10528.662, 402.951, 52871.964 25/02/18,15:09:45,13,09,1, 11.9,1,1, 1.303, 10528.670, 402.964, 52871.970 25/02/18,15:09:45,14,09,1, 11.9,1,1, 1.303, 10528.699, 402.981, 52872.004 25/02/18,15:09:45,15,09,1, 11.9,1,1, 1.303, 10528.676, 402.976, 52872.018 25/02/18,15:09:45,16,09,1, 11.9,1,1, 1.303, 10528.676, 402.979, 52871.931 25/02/18,15:09:45,17,09,1, 11.9,1,1, 1.303, 10528.672, 402.979, 52871.896 25/02/18,15:09:45,18,09,1, 11.9,1,1, 1.303, 10528.666, 402.996, 52871.875 25/02/18,15:09:45,19,09,1, 11.9,1,1, 1.303, 10528.661, 402.984, 52871.988 25/02/18,15:09:46,00,09,1, 11.9,1,1, 1.305, 10528.654, 402.984, 52871.988 25/02/18,15:09:46,01,09,1, 11.9,1,1, 1.305, 10528.681, 402.998, 52871.927 25/02/18,15:09:46,02,09,1, 11.9,1,1, 1.305, 10528.686, 402.988, 52871.966 25/02/18,15:09:46,03,09,1, 11.9,1,1, 1.305, 10528.671, 402.998, 52871.982 25/02/18,15:09:46,04,09,1, 11.9,1,1, 1.305, 10528.656, 402.996, 52871.997 25/02/18,15:09:46,05,09,1, 11.9,1,1, 1.305, 10528.670, 403.010, 52871.917 25/02/18,15:09:46,06,09,1, 11.9,1,1, 1.305, 10528.656, 402.992, 52871.956 25/02/18,15:09:46,07,09,1, 11.9,1,1, 1.305, 10528.681, 402.996, 52871.935 25/02/18,15:09:46,08,09,1, 11.9,1,1, 1.305, 10528.657, 402.995, 52871.960 25/02/18,15:09:46,09,09,1, 11.9,1,1, 1.305, 10528.673, 403.013, 52871.953 25/02/18,15:09:46,10,09,1, 11.9,1,1, 1.305, 10528.680, 403.007, 52871.936 25/02/18,15:09:46,11,09,1, 11.9,1,1, 1.305, 10528.663, 402.992, 52871.969 25/02/18,15:09:46,12,09,1, 11.9,1,1, 1.305, 10528.658, 403.000, 52871.934 25/02/18,15:09:46,13,09,1, 11.9,1,1, 1.305, 10528.656, 403.012, 52871.957 25/02/18,15:09:46,14,09,1, 11.9,1,1, 1.305, 10528.661, 403.027, 52871.997 25/02/18,15:09:46,15,09,1, 11.9,1,1, 1.305, 10528.684, 403.023, 52871.999 25/02/18,15:09:46,16,09,1, 11.9,1,1, 1.305, 10528.694, 403.039, 52872.000 25/02/18,15:09:46,17,09,1, 11.9,1,1, 1.305, 10528.661, 403.030, 52871.992 25/02/18,15:09:46,18,09,1, 11.9,1,1, 1.305, 10528.666, 403.028, 52871.967 25/02/18,15:09:46,19,09,1, 11.9,1,1, 1.305, 10528.667, 403.035, 52872.021 25/02/18,15:09:47,00,09,1, 11.8,1,1, 1.304, 10528.662, 403.035, 52872.021 25/02/18,15:09:47,01,09,1, 11.8,1,1, 1.304, 10528.674, 403.034, 52872.067 25/02/18,15:09:47,02,09,1, 11.8,1,1, 1.304, 10528.646, 403.032, 52872.002 25/02/18,15:09:47,03,09,1, 11.8,1,1, 1.304, 10528.674, 403.047, 52872.029 25/02/18,15:09:47,04,09,1, 11.8,1,1, 1.304, 10528.662, 403.060, 52872.084 25/02/18,15:09:47,05,09,1, 11.8,1,1, 1.304, 10528.675, 403.048, 52871.976 25/02/18,15:09:47,06,09,1, 11.8,1,1, 1.304, 10528.652, 403.053, 52871.972 25/02/18,15:09:47,07,09,1, 11.8,1,1, 1.304, 10528.680, 403.032, 52872.008 25/02/18,15:09:47,08,09,1, 11.8,1,1, 1.304, 10528.650, 403.061, 52872.013 25/02/18,15:09:47,09,09,1, 11.8,1,1, 1.304, 10528.640, 403.050, 52872.035 25/02/18,15:09:47,10,09,1, 11.8,1,1, 1.304, 10528.674, 403.066, 52872.052 25/02/18,15:09:47,11,09,1, 11.8,1,1, 1.304, 10528.653, 403.031, 52872.053 25/02/18,15:09:47,12,09,1, 11.8,1,1, 1.304, 10528.669, 403.043, 52872.015 25/02/18,15:09:47,13,09,1, 11.8,1,1, 1.304, 10528.662, 403.051, 52872.053 25/02/18,15:09:47,14,09,1, 11.8,1,1, 1.304, 10528.655, 403.068, 52872.023 25/02/18,15:09:47,15,09,1, 11.8,1,1, 1.304, 10528.671, 403.069, 52872.066 25/02/18,15:09:47,16,09,1, 11.8,1,1, 1.304, 10528.650, 403.077, 52872.044 25/02/18,15:09:47,17,09,1, 11.8,1,1, 1.304, 10528.657, 403.060, 52872.028 25/02/18,15:09:47,18,09,1, 11.8,1,1, 1.304, 10528.650, 403.067, 52872.057 25/02/18,15:09:47,19,09,1, 11.8,1,1, 1.304, 10528.657, 403.062, 52872.060 25/02/18,15:09:48,00,08,1, 11.9,1,1, 1.305, 10528.654, 403.062, 52872.060 25/02/18,15:09:48,01,08,1, 11.9,1,1, 1.305, 10528.651, 403.077, 52872.038 25/02/18,15:09:48,02,08,1, 11.9,1,1, 1.305, 10528.659, 403.055, 52872.079 25/02/18,15:09:48,03,08,1, 11.9,1,1, 1.305, 10528.671, 403.079, 52872.051 25/02/18,15:09:48,04,08,1, 11.9,1,1, 1.305, 10528.661, 403.079, 52872.080 25/02/18,15:09:48,05,08,1, 11.9,1,1, 1.305, 10528.675, 403.081, 52872.155 25/02/18,15:09:48,06,08,1, 11.9,1,1, 1.305, 10528.643, 403.083, 52872.071 25/02/18,15:09:48,07,08,1, 11.9,1,1, 1.305, 10528.664, 403.081, 52872.142 25/02/18,15:09:48,08,08,1, 11.9,1,1, 1.305, 10528.617, 403.095, 52872.024 25/02/18,15:09:48,09,08,1, 11.9,1,1, 1.305, 10528.685, 403.086, 52871.977 25/02/18,15:09:48,10,08,1, 11.9,1,1, 1.305, 10528.647, 403.113, 52872.099 25/02/18,15:09:48,11,08,1, 11.9,1,1, 1.305, 10528.684, 403.070, 52871.977 25/02/18,15:09:48,12,08,1, 11.9,1,1, 1.305, 10528.669, 403.092, 52872.014 25/02/18,15:09:48,13,08,1, 11.9,1,1, 1.305, 10528.678, 403.100, 52872.001 25/02/18,15:09:48,14,08,1, 11.9,1,1, 1.305, 10528.684, 403.099, 52872.048 25/02/18,15:09:48,15,08,1, 11.9,1,1, 1.305, 10528.653, 403.119, 52872.123 25/02/18,15:09:48,16,08,1, 11.9,1,1, 1.305, 10528.674, 403.089, 52872.100 25/02/18,15:09:48,17,08,1, 11.9,1,1, 1.305, 10528.647, 403.106, 52872.073 25/02/18,15:09:48,18,08,1, 11.9,1,1, 1.305, 10528.659, 403.090, 52872.063 25/02/18,15:09:48,19,08,1, 11.9,1,1, 1.305, 10528.685, 403.118, 52872.085 25/02/18,15:09:49,00,08,1, 12.0,1,1, 1.304, 10528.679, 403.118, 52872.085 25/02/18,15:09:49,01,08,1, 12.0,1,1, 1.304, 10528.655, 403.117, 52872.017 25/02/18,15:09:49,02,08,1, 12.0,1,1, 1.304, 10528.641, 403.119, 52872.035 25/02/18,15:09:49,03,08,1, 12.0,1,1, 1.304, 10528.639, 403.122, 52872.041 25/02/18,15:09:49,04,08,1, 12.0,1,1, 1.304, 10528.655, 403.126, 52872.138 25/02/18,15:09:49,05,08,1, 12.0,1,1, 1.304, 10528.652, 403.122, 52872.121 25/02/18,15:09:49,06,08,1, 12.0,1,1, 1.304, 10528.633, 403.101, 52872.072 25/02/18,15:09:49,07,08,1, 12.0,1,1, 1.304, 10528.652, 403.119, 52872.068 25/02/18,15:09:49,08,08,1, 12.0,1,1, 1.304, 10528.680, 403.144, 52872.090 25/02/18,15:09:49,09,08,1, 12.0,1,1, 1.304, 10528.662, 403.130, 52872.110 25/02/18,15:09:49,10,08,1, 12.0,1,1, 1.304, 10528.645, 403.129, 52872.118 25/02/18,15:09:49,11,08,1, 12.0,1,1, 1.304, 10528.648, 403.133, 52872.146 25/02/18,15:09:49,12,08,1, 12.0,1,1, 1.304, 10528.636, 403.166, 52872.131 25/02/18,15:09:49,13,08,1, 12.0,1,1, 1.304, 10528.660, 403.141, 52872.066 25/02/18,15:09:49,14,08,1, 12.0,1,1, 1.304, 10528.656, 403.165, 52872.081 25/02/18,15:09:49,15,08,1, 12.0,1,1, 1.304, 10528.642, 403.154, 52872.056 25/02/18,15:09:49,16,08,1, 12.0,1,1, 1.304, 10528.653, 403.177, 52872.100 25/02/18,15:09:49,17,08,1, 12.0,1,1, 1.304, 10528.648, 403.151, 52872.133 25/02/18,15:09:49,18,08,1, 12.0,1,1, 1.304, 10528.618, 403.170, 52872.142 25/02/18,15:09:49,19,08,1, 12.0,1,1, 1.304, 10528.624, 403.194, 52872.124 25/02/18,15:09:50,00,09,1, 11.9,1,1, 1.302, 10528.620, 403.194, 52872.124 25/02/18,15:09:50,01,09,1, 11.9,1,1, 1.302, 10528.644, 403.178, 52872.101 25/02/18,15:09:50,02,09,1, 11.9,1,1, 1.302, 10528.636, 403.167, 52872.133 25/02/18,15:09:50,03,09,1, 11.9,1,1, 1.302, 10528.628, 403.180, 52872.123 25/02/18,15:09:50,04,09,1, 11.9,1,1, 1.302, 10528.669, 403.202, 52872.110 25/02/18,15:09:50,05,09,1, 11.9,1,1, 1.302, 10528.639, 403.181, 52872.130 25/02/18,15:09:50,06,09,1, 11.9,1,1, 1.302, 10528.623, 403.189, 52872.078 25/02/18,15:09:50,07,09,1, 11.9,1,1, 1.302, 10528.641, 403.184, 52872.075 25/02/18,15:09:50,08,09,1, 11.9,1,1, 1.302, 10528.631, 403.197, 52872.108 25/02/18,15:09:50,09,09,1, 11.9,1,1, 1.302, 10528.639, 403.207, 52872.121 25/02/18,15:09:50,10,09,1, 11.9,1,1, 1.302, 10528.621, 403.210, 52872.119 25/02/18,15:09:50,11,09,1, 11.9,1,1, 1.302, 10528.625, 403.191, 52872.098 25/02/18,15:09:50,12,09,1, 11.9,1,1, 1.302, 10528.643, 403.187, 52872.064 25/02/18,15:09:50,13,09,1, 11.9,1,1, 1.302, 10528.631, 403.203, 52872.103 25/02/18,15:09:50,14,09,1, 11.9,1,1, 1.302, 10528.624, 403.197, 52872.142 25/02/18,15:09:50,15,09,1, 11.9,1,1, 1.302, 10528.616, 403.200, 52872.173 25/02/18,15:09:50,16,09,1, 11.9,1,1, 1.302, 10528.617, 403.194, 52872.119 25/02/18,15:09:50,17,09,1, 11.9,1,1, 1.302, 10528.621, 403.226, 52872.202 25/02/18,15:09:50,18,09,1, 11.9,1,1, 1.302, 10528.607, 403.227, 52872.208 25/02/18,15:09:50,19,09,1, 11.9,1,1, 1.302, 10528.621, 403.231, 52872.228 25/02/18,15:09:51,00,08,1, 12.0,1,1, 1.299, 10528.620, 403.231, 52872.228 25/02/18,15:09:51,01,08,1, 12.0,1,1, 1.299, 10528.610, 403.224, 52872.138 25/02/18,15:09:51,02,08,1, 12.0,1,1, 1.299, 10528.613, 403.209, 52872.094 25/02/18,15:09:51,03,08,1, 12.0,1,1, 1.299, 10528.603, 403.242, 52872.161 25/02/18,15:09:51,04,08,1, 12.0,1,1, 1.299, 10528.632, 403.234, 52872.127 25/02/18,15:09:51,05,08,1, 12.0,1,1, 1.299, 10528.625, 403.241, 52872.099 25/02/18,15:09:51,06,08,1, 12.0,1,1, 1.299, 10528.625, 403.245, 52872.137 25/02/18,15:09:51,07,08,1, 12.0,1,1, 1.299, 10528.639, 403.230, 52872.126 25/02/18,15:09:51,08,08,1, 12.0,1,1, 1.299, 10528.637, 403.226, 52872.222 25/02/18,15:09:51,09,08,1, 12.0,1,1, 1.299, 10528.642, 403.266, 52872.202 25/02/18,15:09:51,10,08,1, 12.0,1,1, 1.299, 10528.623, 403.252, 52872.125 25/02/18,15:09:51,11,08,1, 12.0,1,1, 1.299, 10528.598, 403.258, 52872.153 25/02/18,15:09:51,12,08,1, 12.0,1,1, 1.299, 10528.654, 403.251, 52872.198 25/02/18,15:09:51,13,08,1, 12.0,1,1, 1.299, 10528.636, 403.294, 52872.165 25/02/18,15:09:51,14,08,1, 12.0,1,1, 1.299, 10528.641, 403.254, 52872.081 25/02/18,15:09:51,15,08,1, 12.0,1,1, 1.299, 10528.623, 403.269, 52872.059 25/02/18,15:09:51,16,08,1, 12.0,1,1, 1.299, 10528.624, 403.241, 52871.947 25/02/18,15:09:51,17,08,1, 12.0,1,1, 1.299, 10528.574, 403.253, 52872.133 25/02/18,15:09:51,18,08,1, 12.0,1,1, 1.299, 10528.614, 403.284, 52872.157 25/02/18,15:09:51,19,08,1, 12.0,1,1, 1.299, 10528.615, 403.262, 52872.083 25/02/18,15:09:52,00,08,1, 11.9,1,1, 1.301, 10528.612, 403.262, 52872.083 25/02/18,15:09:52,01,08,1, 11.9,1,1, 1.301, 10528.600, 403.287, 52872.209 25/02/18,15:09:52,02,08,1, 11.9,1,1, 1.301, 10528.590, 403.311, 52872.183 25/02/18,15:09:52,03,08,1, 11.9,1,1, 1.301, 10528.588, 403.306, 52872.150 25/02/18,15:09:52,04,08,1, 11.9,1,1, 1.301, 10528.613, 403.307, 52872.164 25/02/18,15:09:52,05,08,1, 11.9,1,1, 1.301, 10528.599, 403.291, 52872.187 25/02/18,15:09:52,06,08,1, 11.9,1,1, 1.301, 10528.623, 403.286, 52872.190 25/02/18,15:09:52,07,08,1, 11.9,1,1, 1.301, 10528.605, 403.296, 52872.131 25/02/18,15:09:52,08,08,1, 11.9,1,1, 1.301, 10528.615, 403.301, 52872.097 25/02/18,15:09:52,09,08,1, 11.9,1,1, 1.301, 10528.604, 403.309, 52872.198 25/02/18,15:09:52,10,08,1, 11.9,1,1, 1.301, 10528.611, 403.311, 52872.197 25/02/18,15:09:52,11,08,1, 11.9,1,1, 1.301, 10528.601, 403.302, 52872.127 25/02/18,15:09:52,12,08,1, 11.9,1,1, 1.301, 10528.593, 403.319, 52872.217 25/02/18,15:09:52,13,08,1, 11.9,1,1, 1.301, 10528.611, 403.345, 52872.098 25/02/18,15:09:52,14,08,1, 11.9,1,1, 1.301, 10528.588, 403.329, 52872.183 25/02/18,15:09:52,15,08,1, 11.9,1,1, 1.301, 10528.619, 403.322, 52872.167 25/02/18,15:09:52,16,08,1, 11.9,1,1, 1.301, 10528.566, 403.301, 52872.115 25/02/18,15:09:52,17,08,1, 11.9,1,1, 1.301, 10528.593, 403.340, 52872.196 25/02/18,15:09:52,18,08,1, 11.9,1,1, 1.301, 10528.608, 403.344, 52872.189 25/02/18,15:09:52,19,08,1, 11.9,1,1, 1.301, 10528.603, 403.312, 52872.232 25/02/18,15:09:53,00,09,1, 12.0,1,1, 1.301, 10528.595, 403.312, 52872.232 25/02/18,15:09:53,01,09,1, 12.0,1,1, 1.301, 10528.617, 403.331, 52872.220 25/02/18,15:09:53,02,09,1, 12.0,1,1, 1.301, 10528.583, 403.339, 52872.255 25/02/18,15:09:53,03,09,1, 12.0,1,1, 1.301, 10528.605, 403.329, 52872.195 25/02/18,15:09:53,04,09,1, 12.0,1,1, 1.301, 10528.602, 403.336, 52872.223 25/02/18,15:09:53,05,09,1, 12.0,1,1, 1.301, 10528.618, 403.362, 52872.207 25/02/18,15:09:53,06,09,1, 12.0,1,1, 1.301, 10528.590, 403.333, 52872.189 25/02/18,15:09:53,07,09,1, 12.0,1,1, 1.301, 10528.572, 403.354, 52872.329 25/02/18,15:09:53,08,09,1, 12.0,1,1, 1.301, 10528.560, 403.347, 52872.204 25/02/18,15:09:53,09,09,1, 12.0,1,1, 1.301, 10528.562, 403.353, 52872.250 25/02/18,15:09:53,10,09,1, 12.0,1,1, 1.301, 10528.570, 403.355, 52872.176 25/02/18,15:09:53,11,09,1, 12.0,1,1, 1.301, 10528.590, 403.359, 52872.204 25/02/18,15:09:53,12,09,1, 12.0,1,1, 1.301, 10528.574, 403.361, 52872.277 25/02/18,15:09:53,13,09,1, 12.0,1,1, 1.301, 10528.570, 403.366, 52872.202 25/02/18,15:09:53,14,09,1, 12.0,1,1, 1.301, 10528.603, 403.387, 52872.189 25/02/18,15:09:53,15,09,1, 12.0,1,1, 1.301, 10528.592, 403.369, 52872.234 25/02/18,15:09:53,16,09,1, 12.0,1,1, 1.301, 10528.592, 403.365, 52872.183 25/02/18,15:09:53,17,09,1, 12.0,1,1, 1.301, 10528.588, 403.383, 52872.195 25/02/18,15:09:53,18,09,1, 12.0,1,1, 1.301, 10528.571, 403.361, 52872.211 25/02/18,15:09:53,19,09,1, 12.0,1,1, 1.301, 10528.597, 403.396, 52872.244 25/02/18,15:09:54,00,09,1, 11.9,1,1, 1.306, 10528.595, 403.396, 52872.244 25/02/18,15:09:54,01,09,1, 11.9,1,1, 1.306, 10528.602, 403.383, 52872.153 25/02/18,15:09:54,02,09,1, 11.9,1,1, 1.306, 10528.577, 403.390, 52872.203 25/02/18,15:09:54,03,09,1, 11.9,1,1, 1.306, 10528.580, 403.386, 52872.279 25/02/18,15:09:54,04,09,1, 11.9,1,1, 1.306, 10528.573, 403.392, 52872.267 25/02/18,15:09:54,05,09,1, 11.9,1,1, 1.306, 10528.558, 403.402, 52872.265 25/02/18,15:09:54,06,09,1, 11.9,1,1, 1.306, 10528.562, 403.385, 52872.243 25/02/18,15:09:54,07,09,1, 11.9,1,1, 1.306, 10528.569, 403.402, 52872.198 25/02/18,15:09:54,08,09,1, 11.9,1,1, 1.306, 10528.562, 403.399, 52872.212 25/02/18,15:09:54,09,09,1, 11.9,1,1, 1.306, 10528.576, 403.417, 52872.167 25/02/18,15:09:54,10,09,1, 11.9,1,1, 1.306, 10528.571, 403.430, 52872.280 25/02/18,15:09:54,11,09,1, 11.9,1,1, 1.306, 10528.548, 403.423, 52872.252 25/02/18,15:09:54,12,09,1, 11.9,1,1, 1.306, 10528.599, 403.411, 52872.218 25/02/18,15:09:54,13,09,1, 11.9,1,1, 1.306, 10528.579, 403.426, 52872.282 25/02/18,15:09:54,14,09,1, 11.9,1,1, 1.306, 10528.564, 403.431, 52872.279 25/02/18,15:09:54,15,09,1, 11.9,1,1, 1.306, 10528.563, 403.410, 52872.224 25/02/18,15:09:54,16,09,1, 11.9,1,1, 1.306, 10528.590, 403.420, 52872.254 25/02/18,15:09:54,17,09,1, 11.9,1,1, 1.306, 10528.561, 403.430, 52872.256 25/02/18,15:09:54,18,09,1, 11.9,1,1, 1.306, 10528.565, 403.445, 52872.297 25/02/18,15:09:54,19,09,1, 11.9,1,1, 1.306, 10528.560, 403.435, 52872.262 25/02/18,15:09:55,00,09,1, 12.0,1,1, 1.302, 10528.554, 403.435, 52872.262 25/02/18,15:09:55,01,09,1, 12.0,1,1, 1.302, 10528.561, 403.447, 52872.265 25/02/18,15:09:55,02,09,1, 12.0,1,1, 1.302, 10528.566, 403.445, 52872.257 25/02/18,15:09:55,03,09,1, 12.0,1,1, 1.302, 10528.568, 403.440, 52872.195 25/02/18,15:09:55,04,09,1, 12.0,1,1, 1.302, 10528.572, 403.461, 52872.270 25/02/18,15:09:55,05,09,1, 12.0,1,1, 1.302, 10528.559, 403.466, 52872.285 25/02/18,15:09:55,06,09,1, 12.0,1,1, 1.302, 10528.564, 403.461, 52872.263 25/02/18,15:09:55,07,09,1, 12.0,1,1, 1.302, 10528.544, 403.433, 52872.263 25/02/18,15:09:55,08,09,1, 12.0,1,1, 1.302, 10528.564, 403.480, 52872.295 25/02/18,15:09:55,09,09,1, 12.0,1,1, 1.302, 10528.555, 403.453, 52872.299 25/02/18,15:09:55,10,09,1, 12.0,1,1, 1.302, 10528.547, 403.453, 52872.280 25/02/18,15:09:55,11,09,1, 12.0,1,1, 1.302, 10528.582, 403.452, 52872.243 25/02/18,15:09:55,12,09,1, 12.0,1,1, 1.302, 10528.589, 403.443, 52872.243 25/02/18,15:09:55,13,09,1, 12.0,1,1, 1.302, 10528.600, 403.453, 52872.286 25/02/18,15:09:55,14,09,1, 12.0,1,1, 1.302, 10528.600, 403.452, 52872.216 25/02/18,15:09:55,15,09,1, 12.0,1,1, 1.302, 10528.576, 403.479, 52872.267 25/02/18,15:09:55,16,09,1, 12.0,1,1, 1.302, 10528.534, 403.471, 52872.327 25/02/18,15:09:55,17,09,1, 12.0,1,1, 1.302, 10528.542, 403.490, 52872.320 25/02/18,15:09:55,18,09,1, 12.0,1,1, 1.302, 10528.546, 403.492, 52872.300 25/02/18,15:09:55,19,09,1, 12.0,1,1, 1.302, 10528.561, 403.471, 52872.219 25/02/18,15:09:56,00,09,1, 11.9,1,1, 1.305, 10528.554, 403.471, 52872.219 25/02/18,15:09:56,01,09,1, 11.9,1,1, 1.305, 10528.563, 403.474, 52872.301 25/02/18,15:09:56,02,09,1, 11.9,1,1, 1.305, 10528.563, 403.474, 52872.297 25/02/18,15:09:56,03,09,1, 11.9,1,1, 1.305, 10528.568, 403.499, 52872.348 25/02/18,15:09:56,04,09,1, 11.9,1,1, 1.305, 10528.547, 403.497, 52872.285 25/02/18,15:09:56,05,09,1, 11.9,1,1, 1.305, 10528.536, 403.503, 52872.303 25/02/18,15:09:56,06,09,1, 11.9,1,1, 1.305, 10528.570, 403.512, 52872.330 25/02/18,15:09:56,07,09,1, 11.9,1,1, 1.305, 10528.580, 403.496, 52872.259 25/02/18,15:09:56,08,09,1, 11.9,1,1, 1.305, 10528.560, 403.523, 52872.332 25/02/18,15:09:56,09,09,1, 11.9,1,1, 1.305, 10528.535, 403.504, 52872.300 25/02/18,15:09:56,10,09,1, 11.9,1,1, 1.305, 10528.540, 403.502, 52872.313 25/02/18,15:09:56,11,09,1, 11.9,1,1, 1.305, 10528.558, 403.497, 52872.369 25/02/18,15:09:56,12,09,1, 11.9,1,1, 1.305, 10528.556, 403.515, 52872.278 25/02/18,15:09:56,13,09,1, 11.9,1,1, 1.305, 10528.570, 403.540, 52872.344 25/02/18,15:09:56,14,09,1, 11.9,1,1, 1.305, 10528.553, 403.509, 52872.249 25/02/18,15:09:56,15,09,1, 11.9,1,1, 1.305, 10528.549, 403.514, 52872.331 25/02/18,15:09:56,16,09,1, 11.9,1,1, 1.305, 10528.541, 403.525, 52872.326 25/02/18,15:09:56,17,09,1, 11.9,1,1, 1.305, 10528.544, 403.545, 52872.380 25/02/18,15:09:56,18,09,1, 11.9,1,1, 1.305, 10528.549, 403.523, 52872.427 25/02/18,15:09:56,19,09,1, 11.9,1,1, 1.305, 10528.534, 403.510, 52872.340 25/02/18,15:09:57,00,07,1, 11.9,1,1, 1.302, 10528.529, 403.510, 52872.340 25/02/18,15:09:57,01,07,1, 11.9,1,1, 1.302, 10528.551, 403.505, 52872.311 25/02/18,15:09:57,02,07,1, 11.9,1,1, 1.302, 10528.575, 403.543, 52872.313 25/02/18,15:09:57,03,07,1, 11.9,1,1, 1.302, 10528.562, 403.531, 52872.300 25/02/18,15:09:57,04,07,1, 11.9,1,1, 1.302, 10528.555, 403.537, 52872.376 25/02/18,15:09:57,05,07,1, 11.9,1,1, 1.302, 10528.543, 403.558, 52872.366 25/02/18,15:09:57,06,07,1, 11.9,1,1, 1.302, 10528.549, 403.566, 52872.364 25/02/18,15:09:57,07,07,1, 11.9,1,1, 1.302, 10528.566, 403.550, 52872.348 25/02/18,15:09:57,08,07,1, 11.9,1,1, 1.302, 10528.561, 403.530, 52872.367 25/02/18,15:09:57,09,07,1, 11.9,1,1, 1.302, 10528.549, 403.548, 52872.370 25/02/18,15:09:57,10,07,1, 11.9,1,1, 1.302, 10528.559, 403.549, 52872.377 25/02/18,15:09:57,11,07,1, 11.9,1,1, 1.302, 10528.530, 403.548, 52872.327 25/02/18,15:09:57,12,07,1, 11.9,1,1, 1.302, 10528.520, 403.582, 52872.401 25/02/18,15:09:57,13,07,1, 11.9,1,1, 1.302, 10528.542, 403.566, 52872.383 25/02/18,15:09:57,14,07,1, 11.9,1,1, 1.302, 10528.537, 403.552, 52872.461 25/02/18,15:09:57,15,07,1, 11.9,1,1, 1.302, 10528.525, 403.542, 52872.347 25/02/18,15:09:57,16,07,1, 11.9,1,1, 1.302, 10528.522, 403.552, 52872.313 25/02/18,15:09:57,17,07,1, 11.9,1,1, 1.302, 10528.517, 403.579, 52872.353 25/02/18,15:09:57,18,07,1, 11.9,1,1, 1.302, 10528.516, 403.553, 52872.280 25/02/18,15:09:57,19,07,1, 11.9,1,1, 1.302, 10528.523, 403.582, 52872.380 25/02/18,15:09:58,00,07,1, 11.9,1,1, 1.301, 10528.520, 403.582, 52872.380 25/02/18,15:09:58,01,07,1, 11.9,1,1, 1.301, 10528.521, 403.580, 52872.380 25/02/18,15:09:58,02,07,1, 11.9,1,1, 1.301, 10528.532, 403.568, 52872.397 25/02/18,15:09:58,03,07,1, 11.9,1,1, 1.301, 10528.529, 403.589, 52872.446 25/02/18,15:09:58,04,07,1, 11.9,1,1, 1.301, 10528.512, 403.570, 52872.421 25/02/18,15:09:58,05,07,1, 11.9,1,1, 1.301, 10528.532, 403.570, 52872.389 25/02/18,15:09:58,06,07,1, 11.9,1,1, 1.301, 10528.500, 403.572, 52872.394 25/02/18,15:09:58,07,07,1, 11.9,1,1, 1.301, 10528.491, 403.602, 52872.357 25/02/18,15:09:58,08,07,1, 11.9,1,1, 1.301, 10528.526, 403.583, 52872.385 25/02/18,15:09:58,09,07,1, 11.9,1,1, 1.301, 10528.528, 403.589, 52872.376 25/02/18,15:09:58,10,07,1, 11.9,1,1, 1.301, 10528.498, 403.602, 52872.334 25/02/18,15:09:58,11,07,1, 11.9,1,1, 1.301, 10528.516, 403.618, 52872.438 25/02/18,15:09:58,12,07,1, 11.9,1,1, 1.301, 10528.517, 403.607, 52872.411 25/02/18,15:09:58,13,07,1, 11.9,1,1, 1.301, 10528.515, 403.598, 52872.367 25/02/18,15:09:58,14,07,1, 11.9,1,1, 1.301, 10528.521, 403.606, 52872.376 25/02/18,15:09:58,15,07,1, 11.9,1,1, 1.301, 10528.516, 403.630, 52872.355 25/02/18,15:09:58,16,07,1, 11.9,1,1, 1.301, 10528.517, 403.612, 52872.424 25/02/18,15:09:58,17,07,1, 11.9,1,1, 1.301, 10528.509, 403.606, 52872.484 25/02/18,15:09:58,18,07,1, 11.9,1,1, 1.301, 10528.501, 403.614, 52872.413 25/02/18,15:09:58,19,07,1, 11.9,1,1, 1.301, 10528.519, 403.614, 52872.427 25/02/18,15:09:59,00,08,1, 12.0,1,1, 1.301, 10528.512, 403.614, 52872.427 25/02/18,15:09:59,01,08,1, 12.0,1,1, 1.301, 10528.505, 403.605, 52872.364 25/02/18,15:09:59,02,08,1, 12.0,1,1, 1.301, 10528.503, 403.610, 52872.395 25/02/18,15:09:59,03,08,1, 12.0,1,1, 1.301, 10528.508, 403.636, 52872.378 25/02/18,15:09:59,04,08,1, 12.0,1,1, 1.301, 10528.520, 403.634, 52872.370 25/02/18,15:09:59,05,08,1, 12.0,1,1, 1.301, 10528.505, 403.619, 52872.369 25/02/18,15:09:59,06,08,1, 12.0,1,1, 1.301, 10528.513, 403.609, 52872.493 25/02/18,15:09:59,07,08,1, 12.0,1,1, 1.301, 10528.518, 403.623, 52872.415 25/02/18,15:09:59,08,08,1, 12.0,1,1, 1.301, 10528.502, 403.645, 52872.457 25/02/18,15:09:59,09,08,1, 12.0,1,1, 1.301, 10528.516, 403.622, 52872.450 25/02/18,15:09:59,10,08,1, 12.0,1,1, 1.301, 10528.490, 403.661, 52872.388 25/02/18,15:09:59,11,08,1, 12.0,1,1, 1.301, 10528.519, 403.645, 52872.502 25/02/18,15:09:59,12,08,1, 12.0,1,1, 1.301, 10528.487, 403.627, 52872.475 25/02/18,15:09:59,13,08,1, 12.0,1,1, 1.301, 10528.489, 403.655, 52872.485 25/02/18,15:09:59,14,08,1, 12.0,1,1, 1.301, 10528.509, 403.645, 52872.429 25/02/18,15:09:59,15,08,1, 12.0,1,1, 1.301, 10528.473, 403.666, 52872.453 25/02/18,15:09:59,16,08,1, 12.0,1,1, 1.301, 10528.480, 403.677, 52872.408 25/02/18,15:09:59,17,08,1, 12.0,1,1, 1.301, 10528.487, 403.654, 52872.350 25/02/18,15:09:59,18,08,1, 12.0,1,1, 1.301, 10528.486, 403.670, 52872.458 25/02/18,15:09:59,19,08,1, 12.0,1,1, 1.301, 10528.481, 403.671, 52872.389 25/02/18,15:10:00,00,09,1, 11.9,1,1, 1.305, 10528.479, 403.671, 52872.389 25/02/18,15:10:00,01,09,1, 11.9,1,1, 1.305, 10528.475, 403.655, 52872.472 25/02/18,15:10:00,02,09,1, 11.9,1,1, 1.305, 10528.452, 403.681, 52872.428 25/02/18,15:10:00,03,09,1, 11.9,1,1, 1.305, 10528.503, 403.684, 52872.352 25/02/18,15:10:00,04,09,1, 11.9,1,1, 1.305, 10528.458, 403.701, 52872.568 25/02/18,15:10:00,05,09,1, 11.9,1,1, 1.305, 10528.493, 403.685, 52872.537 25/02/18,15:10:00,06,09,1, 11.9,1,1, 1.305, 10528.468, 403.682, 52872.558 25/02/18,15:10:00,07,09,1, 11.9,1,1, 1.305, 10528.465, 403.659, 52872.555 25/02/18,15:10:00,08,09,1, 11.9,1,1, 1.305, 10528.498, 403.662, 52872.407 25/02/18,15:10:00,09,09,1, 11.9,1,1, 1.305, 10528.497, 403.706, 52872.425 25/02/18,15:10:00,10,09,1, 11.9,1,1, 1.305, 10528.512, 403.692, 52872.418 25/02/18,15:10:00,11,09,1, 11.9,1,1, 1.305, 10528.474, 403.683, 52872.394 25/02/18,15:10:00,12,09,1, 11.9,1,1, 1.305, 10528.473, 403.680, 52872.391 25/02/18,15:10:00,13,09,1, 11.9,1,1, 1.305, 10528.464, 403.702, 52872.511 25/02/18,15:10:00,14,09,1, 11.9,1,1, 1.305, 10528.495, 403.690, 52872.447 25/02/18,15:10:00,15,09,1, 11.9,1,1, 1.305, 10528.481, 403.707, 52872.512 25/02/18,15:10:00,16,09,1, 11.9,1,1, 1.305, 10528.477, 403.700, 52872.518 25/02/18,15:10:00,17,09,1, 11.9,1,1, 1.305, 10528.463, 403.688, 52872.451 25/02/18,15:10:00,18,09,1, 11.9,1,1, 1.305, 10528.490, 403.709, 52872.450 25/02/18,15:10:00,19,09,1, 11.9,1,1, 1.305, 10528.451, 403.733, 52872.502 25/02/18,15:10:01,00,07,1, 11.9,1,1, 1.303, 10528.445, 403.733, 52872.502 25/02/18,15:10:01,01,07,1, 11.9,1,1, 1.303, 10528.490, 403.695, 52872.475 25/02/18,15:10:01,02,07,1, 11.9,1,1, 1.303, 10528.470, 403.718, 52872.470 25/02/18,15:10:01,03,07,1, 11.9,1,1, 1.303, 10528.476, 403.709, 52872.419 25/02/18,15:10:01,04,07,1, 11.9,1,1, 1.303, 10528.489, 403.733, 52872.467 25/02/18,15:10:01,05,07,1, 11.9,1,1, 1.303, 10528.486, 403.719, 52872.448 25/02/18,15:10:01,06,07,1, 11.9,1,1, 1.303, 10528.451, 403.711, 52872.521 25/02/18,15:10:01,07,07,1, 11.9,1,1, 1.303, 10528.463, 403.730, 52872.553 25/02/18,15:10:01,08,07,1, 11.9,1,1, 1.303, 10528.486, 403.737, 52872.452 25/02/18,15:10:01,09,07,1, 11.9,1,1, 1.303, 10528.482, 403.723, 52872.467 25/02/18,15:10:01,10,07,1, 11.9,1,1, 1.303, 10528.475, 403.732, 52872.452 25/02/18,15:10:01,11,07,1, 11.9,1,1, 1.303, 10528.456, 403.721, 52872.557 25/02/18,15:10:01,12,07,1, 11.9,1,1, 1.303, 10528.452, 403.733, 52872.508 25/02/18,15:10:01,13,07,1, 11.9,1,1, 1.303, 10528.498, 403.711, 52872.312 25/02/18,15:10:01,14,07,1, 11.9,1,1, 1.303, 10528.436, 403.755, 52872.527 25/02/18,15:10:01,15,07,1, 11.9,1,1, 1.303, 10528.491, 403.771, 52872.463 25/02/18,15:10:01,16,07,1, 11.9,1,1, 1.303, 10528.474, 403.725, 52872.451 25/02/18,15:10:01,17,07,1, 11.9,1,1, 1.303, 10528.474, 403.766, 52872.427 25/02/18,15:10:01,18,07,1, 11.9,1,1, 1.303, 10528.470, 403.743, 52872.531 25/02/18,15:10:01,19,07,1, 11.9,1,1, 1.303, 10528.479, 403.803, 52872.594 25/02/18,15:10:02,00,08,1, 11.9,1,1, 1.301, 10528.479, 403.803, 52872.594 25/02/18,15:10:02,01,08,1, 11.9,1,1, 1.301, 10528.449, 403.794, 52872.537 25/02/18,15:10:02,02,08,1, 11.9,1,1, 1.301, 10528.442, 403.770, 52872.483 25/02/18,15:10:02,03,08,1, 11.9,1,1, 1.301, 10528.473, 403.770, 52872.468 25/02/18,15:10:02,04,08,1, 11.9,1,1, 1.301, 10528.449, 403.752, 52872.486 25/02/18,15:10:02,05,08,1, 11.9,1,1, 1.301, 10528.465, 403.754, 52872.470 25/02/18,15:10:02,06,08,1, 11.9,1,1, 1.301, 10528.438, 403.785, 52872.592 25/02/18,15:10:02,07,08,1, 11.9,1,1, 1.301, 10528.476, 403.757, 52872.561 25/02/18,15:10:02,08,08,1, 11.9,1,1, 1.301, 10528.466, 403.781, 52872.489 25/02/18,15:10:02,09,08,1, 11.9,1,1, 1.301, 10528.441, 403.790, 52872.564 25/02/18,15:10:02,10,08,1, 11.9,1,1, 1.301, 10528.468, 403.742, 52872.497 25/02/18,15:10:02,11,08,1, 11.9,1,1, 1.301, 10528.449, 403.741, 52872.492 25/02/18,15:10:02,12,08,1, 11.9,1,1, 1.301, 10528.439, 403.776, 52872.513 25/02/18,15:10:02,13,08,1, 11.9,1,1, 1.301, 10528.432, 403.784, 52872.508 25/02/18,15:10:02,14,08,1, 11.9,1,1, 1.301, 10528.469, 403.792, 52872.527 25/02/18,15:10:02,15,08,1, 11.9,1,1, 1.301, 10528.469, 403.771, 52872.597 25/02/18,15:10:02,16,08,1, 11.9,1,1, 1.301, 10528.445, 403.782, 52872.506 25/02/18,15:10:02,17,08,1, 11.9,1,1, 1.301, 10528.456, 403.781, 52872.523 25/02/18,15:10:02,18,08,1, 11.9,1,1, 1.301, 10528.442, 403.803, 52872.526 25/02/18,15:10:02,19,08,1, 11.9,1,1, 1.301, 10528.464, 403.795, 52872.638 25/02/18,15:10:03,00,08,1, 11.9,1,1, 1.302, 10528.462, 403.795, 52872.638 25/02/18,15:10:03,01,08,1, 11.9,1,1, 1.302, 10528.448, 403.800, 52872.634 25/02/18,15:10:03,02,08,1, 11.9,1,1, 1.302, 10528.448, 403.810, 52872.575 25/02/18,15:10:03,03,08,1, 11.9,1,1, 1.302, 10528.457, 403.816, 52872.500 25/02/18,15:10:03,04,08,1, 11.9,1,1, 1.302, 10528.462, 403.845, 52872.488 25/02/18,15:10:03,05,08,1, 11.9,1,1, 1.302, 10528.464, 403.815, 52872.536 25/02/18,15:10:03,06,08,1, 11.9,1,1, 1.302, 10528.420, 403.816, 52872.528 25/02/18,15:10:03,07,08,1, 11.9,1,1, 1.302, 10528.442, 403.824, 52872.575 25/02/18,15:10:03,08,08,1, 11.9,1,1, 1.302, 10528.444, 403.850, 52872.681 25/02/18,15:10:03,09,08,1, 11.9,1,1, 1.302, 10528.429, 403.834, 52872.591 25/02/18,15:10:03,10,08,1, 11.9,1,1, 1.302, 10528.433, 403.839, 52872.551 25/02/18,15:10:03,11,08,1, 11.9,1,1, 1.302, 10528.441, 403.827, 52872.570 25/02/18,15:10:03,12,08,1, 11.9,1,1, 1.302, 10528.451, 403.855, 52872.614 25/02/18,15:10:03,13,08,1, 11.9,1,1, 1.302, 10528.432, 403.839, 52872.672 25/02/18,15:10:03,14,08,1, 11.9,1,1, 1.302, 10528.450, 403.850, 52872.619 25/02/18,15:10:03,15,08,1, 11.9,1,1, 1.302, 10528.452, 403.852, 52872.623 25/02/18,15:10:03,16,08,1, 11.9,1,1, 1.302, 10528.445, 403.831, 52872.483 25/02/18,15:10:03,17,08,1, 11.9,1,1, 1.302, 10528.429, 403.834, 52872.569 25/02/18,15:10:03,18,08,1, 11.9,1,1, 1.302, 10528.438, 403.857, 52872.549 25/02/18,15:10:03,19,08,1, 11.9,1,1, 1.302, 10528.414, 403.855, 52872.506 25/02/18,15:10:04,00,08,1, 11.9,1,1, 1.301, 10528.412, 403.855, 52872.506 25/02/18,15:10:04,01,08,1, 11.9,1,1, 1.301, 10528.404, 403.848, 52872.618 25/02/18,15:10:04,02,08,1, 11.9,1,1, 1.301, 10528.427, 403.874, 52872.647 25/02/18,15:10:04,03,08,1, 11.9,1,1, 1.301, 10528.444, 403.869, 52872.524 25/02/18,15:10:04,04,08,1, 11.9,1,1, 1.301, 10528.417, 403.881, 52872.591 25/02/18,15:10:04,05,08,1, 11.9,1,1, 1.301, 10528.422, 403.861, 52872.568 25/02/18,15:10:04,06,08,1, 11.9,1,1, 1.301, 10528.396, 403.899, 52872.632 25/02/18,15:10:04,07,08,1, 11.9,1,1, 1.301, 10528.403, 403.869, 52872.606 25/02/18,15:10:04,08,08,1, 11.9,1,1, 1.301, 10528.422, 403.891, 52872.667 25/02/18,15:10:04,09,08,1, 11.9,1,1, 1.301, 10528.409, 403.863, 52872.560 25/02/18,15:10:04,10,08,1, 11.9,1,1, 1.301, 10528.411, 403.897, 52872.599 25/02/18,15:10:04,11,08,1, 11.9,1,1, 1.301, 10528.418, 403.870, 52872.480 25/02/18,15:10:04,12,08,1, 11.9,1,1, 1.301, 10528.438, 403.875, 52872.556 25/02/18,15:10:04,13,08,1, 11.9,1,1, 1.301, 10528.413, 403.888, 52872.632 25/02/18,15:10:04,14,08,1, 11.9,1,1, 1.301, 10528.435, 403.907, 52872.662 25/02/18,15:10:04,15,08,1, 11.9,1,1, 1.301, 10528.438, 403.886, 52872.652 25/02/18,15:10:04,16,08,1, 11.9,1,1, 1.301, 10528.431, 403.884, 52872.625 25/02/18,15:10:04,17,08,1, 11.9,1,1, 1.301, 10528.404, 403.908, 52872.667 25/02/18,15:10:04,18,08,1, 11.9,1,1, 1.301, 10528.415, 403.886, 52872.567 25/02/18,15:10:04,19,08,1, 11.9,1,1, 1.301, 10528.427, 403.901, 52872.614 25/02/18,15:10:05,00,09,1, 11.9,1,1, 1.305, 10528.420, 403.901, 52872.614 25/02/18,15:10:05,01,09,1, 11.9,1,1, 1.305, 10528.409, 403.920, 52872.629 25/02/18,15:10:05,02,09,1, 11.9,1,1, 1.305, 10528.403, 403.950, 52872.649 25/02/18,15:10:05,03,09,1, 11.9,1,1, 1.305, 10528.403, 403.936, 52872.700 25/02/18,15:10:05,04,09,1, 11.9,1,1, 1.305, 10528.409, 403.923, 52872.643 25/02/18,15:10:05,05,09,1, 11.9,1,1, 1.305, 10528.420, 403.936, 52872.618 25/02/18,15:10:05,06,09,1, 11.9,1,1, 1.305, 10528.405, 403.925, 52872.576 25/02/18,15:10:05,07,09,1, 11.9,1,1, 1.305, 10528.400, 403.947, 52872.643 25/02/18,15:10:05,08,09,1, 11.9,1,1, 1.305, 10528.411, 403.938, 52872.700 25/02/18,15:10:05,09,09,1, 11.9,1,1, 1.305, 10528.388, 403.948, 52872.710 25/02/18,15:10:05,10,09,1, 11.9,1,1, 1.305, 10528.389, 403.929, 52872.603 25/02/18,15:10:05,11,09,1, 11.9,1,1, 1.305, 10528.421, 403.949, 52872.663 25/02/18,15:10:05,12,09,1, 11.9,1,1, 1.305, 10528.409, 403.980, 52872.617 25/02/18,15:10:05,13,09,1, 11.9,1,1, 1.305, 10528.387, 403.974, 52872.690 25/02/18,15:10:05,14,09,1, 11.9,1,1, 1.305, 10528.410, 403.968, 52872.723 25/02/18,15:10:05,15,09,1, 11.9,1,1, 1.305, 10528.385, 403.939, 52872.680 25/02/18,15:10:05,16,09,1, 11.9,1,1, 1.305, 10528.410, 403.973, 52872.658 25/02/18,15:10:05,17,09,1, 11.9,1,1, 1.305, 10528.404, 403.958, 52872.606 25/02/18,15:10:05,18,09,1, 11.9,1,1, 1.305, 10528.378, 403.972, 52872.638 25/02/18,15:10:05,19,09,1, 11.9,1,1, 1.305, 10528.402, 403.983, 52872.625 25/02/18,15:10:06,00,07,1, 11.9,1,1, 1.301, 10528.395, 403.983, 52872.625 25/02/18,15:10:06,01,07,1, 11.9,1,1, 1.301, 10528.398, 403.997, 52872.679 25/02/18,15:10:06,02,07,1, 11.9,1,1, 1.301, 10528.386, 403.983, 52872.713 25/02/18,15:10:06,03,07,1, 11.9,1,1, 1.301, 10528.386, 403.982, 52872.700 25/02/18,15:10:06,04,07,1, 11.9,1,1, 1.301, 10528.383, 403.966, 52872.684 25/02/18,15:10:06,05,07,1, 11.9,1,1, 1.301, 10528.382, 403.981, 52872.683 25/02/18,15:10:06,06,07,1, 11.9,1,1, 1.301, 10528.393, 403.988, 52872.657 25/02/18,15:10:06,07,07,1, 11.9,1,1, 1.301, 10528.395, 403.999, 52872.653 25/02/18,15:10:06,08,07,1, 11.9,1,1, 1.301, 10528.358, 404.002, 52872.723 25/02/18,15:10:06,09,07,1, 11.9,1,1, 1.301, 10528.365, 403.978, 52872.667 25/02/18,15:10:06,10,07,1, 11.9,1,1, 1.301, 10528.363, 404.001, 52872.713 25/02/18,15:10:06,11,07,1, 11.9,1,1, 1.301, 10528.375, 403.985, 52872.664 25/02/18,15:10:06,12,07,1, 11.9,1,1, 1.301, 10528.377, 404.009, 52872.697 25/02/18,15:10:06,13,07,1, 11.9,1,1, 1.301, 10528.370, 404.013, 52872.641 25/02/18,15:10:06,14,07,1, 11.9,1,1, 1.301, 10528.372, 404.019, 52872.677 25/02/18,15:10:06,15,07,1, 11.9,1,1, 1.301, 10528.392, 404.009, 52872.691 25/02/18,15:10:06,16,07,1, 11.9,1,1, 1.301, 10528.368, 404.051, 52872.737 25/02/18,15:10:06,17,07,1, 11.9,1,1, 1.301, 10528.390, 404.039, 52872.684 25/02/18,15:10:06,18,07,1, 11.9,1,1, 1.301, 10528.376, 404.008, 52872.661 25/02/18,15:10:06,19,07,1, 11.9,1,1, 1.301, 10528.376, 404.025, 52872.686 25/02/18,15:10:07,00,07,1, 11.8,1,1, 1.300, 10528.370, 404.025, 52872.686 25/02/18,15:10:07,01,07,1, 11.8,1,1, 1.300, 10528.397, 404.058, 52872.672 25/02/18,15:10:07,02,07,1, 11.8,1,1, 1.300, 10528.369, 404.030, 52872.718 25/02/18,15:10:07,03,07,1, 11.8,1,1, 1.300, 10528.388, 404.038, 52872.725 25/02/18,15:10:07,04,07,1, 11.8,1,1, 1.300, 10528.368, 404.023, 52872.658 25/02/18,15:10:07,05,07,1, 11.8,1,1, 1.300, 10528.398, 404.050, 52872.662 25/02/18,15:10:07,06,07,1, 11.8,1,1, 1.300, 10528.368, 404.045, 52872.730 25/02/18,15:10:07,07,07,1, 11.8,1,1, 1.300, 10528.393, 404.055, 52872.720 25/02/18,15:10:07,08,07,1, 11.8,1,1, 1.300, 10528.377, 404.055, 52872.769 25/02/18,15:10:07,09,07,1, 11.8,1,1, 1.300, 10528.350, 404.031, 52872.765 25/02/18,15:10:07,10,07,1, 11.8,1,1, 1.300, 10528.373, 404.074, 52872.751 25/02/18,15:10:07,11,07,1, 11.8,1,1, 1.300, 10528.368, 404.054, 52872.752 25/02/18,15:10:07,12,07,1, 11.8,1,1, 1.300, 10528.376, 404.066, 52872.716 25/02/18,15:10:07,13,07,1, 11.8,1,1, 1.300, 10528.368, 404.053, 52872.767 25/02/18,15:10:07,14,07,1, 11.8,1,1, 1.300, 10528.361, 404.039, 52872.760 25/02/18,15:10:07,15,07,1, 11.8,1,1, 1.300, 10528.357, 404.085, 52872.787 25/02/18,15:10:07,16,07,1, 11.8,1,1, 1.300, 10528.396, 404.073, 52872.762 25/02/18,15:10:07,17,07,1, 11.8,1,1, 1.300, 10528.379, 404.049, 52872.766 25/02/18,15:10:07,18,07,1, 11.8,1,1, 1.300, 10528.386, 404.087, 52872.803 25/02/18,15:10:07,19,07,1, 11.8,1,1, 1.300, 10528.396, 404.052, 52872.757 25/02/18,15:10:08,00,07,1, 11.8,1,1, 1.305, 10528.395, 404.052, 52872.757 25/02/18,15:10:08,01,07,1, 11.8,1,1, 1.305, 10528.365, 404.091, 52872.837 25/02/18,15:10:08,02,07,1, 11.8,1,1, 1.305, 10528.387, 404.097, 52872.868 25/02/18,15:10:08,03,07,1, 11.8,1,1, 1.305, 10528.381, 404.074, 52872.760 25/02/18,15:10:08,04,07,1, 11.8,1,1, 1.305, 10528.359, 404.107, 52872.748 25/02/18,15:10:08,05,07,1, 11.8,1,1, 1.305, 10528.388, 404.106, 52872.705 25/02/18,15:10:08,06,07,1, 11.8,1,1, 1.305, 10528.403, 404.106, 52872.769 25/02/18,15:10:08,07,07,1, 11.8,1,1, 1.305, 10528.374, 404.103, 52872.777 25/02/18,15:10:08,08,07,1, 11.8,1,1, 1.305, 10528.386, 404.089, 52872.746 25/02/18,15:10:08,09,07,1, 11.8,1,1, 1.305, 10528.375, 404.103, 52872.790 25/02/18,15:10:08,10,07,1, 11.8,1,1, 1.305, 10528.376, 404.116, 52872.771 25/02/18,15:10:08,11,07,1, 11.8,1,1, 1.305, 10528.364, 404.116, 52872.786 25/02/18,15:10:08,12,07,1, 11.8,1,1, 1.305, 10528.357, 404.096, 52872.797 25/02/18,15:10:08,13,07,1, 11.8,1,1, 1.305, 10528.339, 404.109, 52872.770 25/02/18,15:10:08,14,07,1, 11.8,1,1, 1.305, 10528.349, 404.114, 52872.773 25/02/18,15:10:08,15,07,1, 11.8,1,1, 1.305, 10528.363, 404.119, 52872.725 25/02/18,15:10:08,16,07,1, 11.8,1,1, 1.305, 10528.357, 404.120, 52872.729 25/02/18,15:10:08,17,07,1, 11.8,1,1, 1.305, 10528.328, 404.135, 52872.819 25/02/18,15:10:08,18,07,1, 11.8,1,1, 1.305, 10528.352, 404.123, 52872.779 25/02/18,15:10:08,19,07,1, 11.8,1,1, 1.305, 10528.353, 404.147, 52872.778 25/02/18,15:10:09,00,07,1, 11.9,1,1, 1.305, 10528.345, 404.147, 52872.778 25/02/18,15:10:09,01,07,1, 11.9,1,1, 1.305, 10528.349, 404.138, 52872.802 25/02/18,15:10:09,02,07,1, 11.9,1,1, 1.305, 10528.331, 404.146, 52872.713 25/02/18,15:10:09,03,07,1, 11.9,1,1, 1.305, 10528.339, 404.141, 52872.760 25/02/18,15:10:09,04,07,1, 11.9,1,1, 1.305, 10528.349, 404.164, 52872.756 25/02/18,15:10:09,05,07,1, 11.9,1,1, 1.305, 10528.361, 404.175, 52872.774 25/02/18,15:10:09,06,07,1, 11.9,1,1, 1.305, 10528.354, 404.166, 52872.763 25/02/18,15:10:09,07,07,1, 11.9,1,1, 1.305, 10528.322, 404.176, 52872.813 25/02/18,15:10:09,08,07,1, 11.9,1,1, 1.305, 10528.319, 404.161, 52872.837 25/02/18,15:10:09,09,07,1, 11.9,1,1, 1.305, 10528.342, 404.171, 52872.785 25/02/18,15:10:09,10,07,1, 11.9,1,1, 1.305, 10528.352, 404.167, 52872.866 25/02/18,15:10:09,11,07,1, 11.9,1,1, 1.305, 10528.350, 404.177, 52872.757 25/02/18,15:10:09,12,07,1, 11.9,1,1, 1.305, 10528.335, 404.185, 52872.850 25/02/18,15:10:09,13,07,1, 11.9,1,1, 1.305, 10528.337, 404.184, 52872.830 25/02/18,15:10:09,14,07,1, 11.9,1,1, 1.305, 10528.339, 404.191, 52872.777 25/02/18,15:10:09,15,07,1, 11.9,1,1, 1.305, 10528.310, 404.199, 52872.820 25/02/18,15:10:09,16,07,1, 11.9,1,1, 1.305, 10528.340, 404.189, 52872.803 25/02/18,15:10:09,17,07,1, 11.9,1,1, 1.305, 10528.332, 404.185, 52872.783 25/02/18,15:10:09,18,07,1, 11.9,1,1, 1.305, 10528.315, 404.180, 52872.791 25/02/18,15:10:09,19,07,1, 11.9,1,1, 1.305, 10528.329, 404.198, 52872.822 25/02/18,15:10:10,00,07,1, 11.9,1,1, 1.303, 10528.328, 404.198, 52872.822 25/02/18,15:10:10,01,07,1, 11.9,1,1, 1.303, 10528.326, 404.192, 52872.795 25/02/18,15:10:10,02,07,1, 11.9,1,1, 1.303, 10528.332, 404.208, 52872.822 25/02/18,15:10:10,03,07,1, 11.9,1,1, 1.303, 10528.313, 404.185, 52872.854 25/02/18,15:10:10,04,07,1, 11.9,1,1, 1.303, 10528.310, 404.203, 52872.860 25/02/18,15:10:10,05,07,1, 11.9,1,1, 1.303, 10528.338, 404.199, 52872.830 25/02/18,15:10:10,06,07,1, 11.9,1,1, 1.303, 10528.304, 404.208, 52872.861 25/02/18,15:10:10,07,07,1, 11.9,1,1, 1.303, 10528.304, 404.216, 52872.835 25/02/18,15:10:10,08,07,1, 11.9,1,1, 1.303, 10528.314, 404.208, 52872.786 25/02/18,15:10:10,09,07,1, 11.9,1,1, 1.303, 10528.308, 404.223, 52872.802 25/02/18,15:10:10,10,07,1, 11.9,1,1, 1.303, 10528.340, 404.206, 52872.816 25/02/18,15:10:10,11,07,1, 11.9,1,1, 1.303, 10528.320, 404.219, 52872.786 25/02/18,15:10:10,12,07,1, 11.9,1,1, 1.303, 10528.309, 404.224, 52872.779 25/02/18,15:10:10,13,07,1, 11.9,1,1, 1.303, 10528.296, 404.215, 52872.832 25/02/18,15:10:10,14,07,1, 11.9,1,1, 1.303, 10528.326, 404.248, 52872.836 25/02/18,15:10:10,15,07,1, 11.9,1,1, 1.303, 10528.292, 404.219, 52872.892 25/02/18,15:10:10,16,07,1, 11.9,1,1, 1.303, 10528.299, 404.221, 52872.858 25/02/18,15:10:10,17,07,1, 11.9,1,1, 1.303, 10528.301, 404.233, 52872.830 25/02/18,15:10:10,18,07,1, 11.9,1,1, 1.303, 10528.309, 404.251, 52872.834 25/02/18,15:10:10,19,07,1, 11.9,1,1, 1.303, 10528.297, 404.279, 52872.890 25/02/18,15:10:11,00,07,1, 11.9,1,1, 1.302, 10528.295, 404.279, 52872.890 25/02/18,15:10:11,01,07,1, 11.9,1,1, 1.302, 10528.281, 404.236, 52872.857 25/02/18,15:10:11,02,07,1, 11.9,1,1, 1.302, 10528.293, 404.252, 52872.830 25/02/18,15:10:11,03,07,1, 11.9,1,1, 1.302, 10528.304, 404.236, 52872.896 25/02/18,15:10:11,04,07,1, 11.9,1,1, 1.302, 10528.304, 404.257, 52872.852 25/02/18,15:10:11,05,07,1, 11.9,1,1, 1.302, 10528.303, 404.265, 52872.890 25/02/18,15:10:11,06,07,1, 11.9,1,1, 1.302, 10528.289, 404.266, 52872.838 25/02/18,15:10:11,07,07,1, 11.9,1,1, 1.302, 10528.310, 404.261, 52872.854 25/02/18,15:10:11,08,07,1, 11.9,1,1, 1.302, 10528.304, 404.289, 52872.884 25/02/18,15:10:11,09,07,1, 11.9,1,1, 1.302, 10528.322, 404.278, 52872.873 25/02/18,15:10:11,10,07,1, 11.9,1,1, 1.302, 10528.321, 404.308, 52872.953 25/02/18,15:10:11,11,07,1, 11.9,1,1, 1.302, 10528.250, 404.306, 52873.042 25/02/18,15:10:11,12,07,1, 11.9,1,1, 1.302, 10528.319, 404.281, 52872.812 25/02/18,15:10:11,13,07,1, 11.9,1,1, 1.302, 10528.323, 404.276, 52872.924 25/02/18,15:10:11,14,07,1, 11.9,1,1, 1.302, 10528.293, 404.298, 52872.949 25/02/18,15:10:11,15,07,1, 11.9,1,1, 1.302, 10528.291, 404.291, 52872.855 25/02/18,15:10:11,16,07,1, 11.9,1,1, 1.302, 10528.276, 404.283, 52872.841 25/02/18,15:10:11,17,07,1, 11.9,1,1, 1.302, 10528.270, 404.296, 52872.943 25/02/18,15:10:11,18,07,1, 11.9,1,1, 1.302, 10528.294, 404.323, 52872.853 25/02/18,15:10:11,19,07,1, 11.9,1,1, 1.302, 10528.286, 404.303, 52872.845 25/02/18,15:10:12,00,08,1, 11.9,1,1, 1.302, 10528.278, 404.303, 52872.845 25/02/18,15:10:12,01,08,1, 11.9,1,1, 1.302, 10528.272, 404.330, 52872.831 25/02/18,15:10:12,02,08,1, 11.9,1,1, 1.302, 10528.267, 404.320, 52872.880 25/02/18,15:10:12,03,08,1, 11.9,1,1, 1.302, 10528.255, 404.312, 52872.962 25/02/18,15:10:12,04,08,1, 11.9,1,1, 1.302, 10528.262, 404.335, 52872.980 25/02/18,15:10:12,05,08,1, 11.9,1,1, 1.302, 10528.255, 404.334, 52873.006 25/02/18,15:10:12,06,08,1, 11.9,1,1, 1.302, 10528.283, 404.308, 52872.893 25/02/18,15:10:12,07,08,1, 11.9,1,1, 1.302, 10528.247, 404.343, 52872.949 25/02/18,15:10:12,08,08,1, 11.9,1,1, 1.302, 10528.230, 404.341, 52872.917 25/02/18,15:10:12,09,08,1, 11.9,1,1, 1.302, 10528.265, 404.330, 52872.892 25/02/18,15:10:12,10,08,1, 11.9,1,1, 1.302, 10528.261, 404.350, 52872.863 25/02/18,15:10:12,11,08,1, 11.9,1,1, 1.302, 10528.265, 404.333, 52872.938 25/02/18,15:10:12,12,08,1, 11.9,1,1, 1.302, 10528.252, 404.349, 52872.851 25/02/18,15:10:12,13,08,1, 11.9,1,1, 1.302, 10528.281, 404.339, 52872.918 25/02/18,15:10:12,14,08,1, 11.9,1,1, 1.302, 10528.262, 404.366, 52872.942 25/02/18,15:10:12,15,08,1, 11.9,1,1, 1.302, 10528.262, 404.352, 52872.950 25/02/18,15:10:12,16,08,1, 11.9,1,1, 1.302, 10528.277, 404.378, 52873.003 25/02/18,15:10:12,17,08,1, 11.9,1,1, 1.302, 10528.289, 404.348, 52872.943 25/02/18,15:10:12,18,08,1, 11.9,1,1, 1.302, 10528.258, 404.362, 52872.983 25/02/18,15:10:12,19,08,1, 11.9,1,1, 1.302, 10528.259, 404.362, 52872.927 25/02/18,15:10:13,00,08,1, 12.0,1,1, 1.303, 10528.253, 404.362, 52872.927 25/02/18,15:10:13,01,08,1, 12.0,1,1, 1.303, 10528.271, 404.370, 52872.880 25/02/18,15:10:13,02,08,1, 12.0,1,1, 1.303, 10528.256, 404.366, 52872.900 25/02/18,15:10:13,03,08,1, 12.0,1,1, 1.303, 10528.265, 404.380, 52872.911 25/02/18,15:10:13,04,08,1, 12.0,1,1, 1.303, 10528.263, 404.376, 52872.949 25/02/18,15:10:13,05,08,1, 12.0,1,1, 1.303, 10528.269, 404.366, 52872.915 25/02/18,15:10:13,06,08,1, 12.0,1,1, 1.303, 10528.265, 404.358, 52872.928 25/02/18,15:10:13,07,08,1, 12.0,1,1, 1.303, 10528.276, 404.376, 52872.929 25/02/18,15:10:13,08,08,1, 12.0,1,1, 1.303, 10528.247, 404.387, 52873.007 25/02/18,15:10:13,09,08,1, 12.0,1,1, 1.303, 10528.254, 404.387, 52872.979 25/02/18,15:10:13,10,08,1, 12.0,1,1, 1.303, 10528.237, 404.384, 52872.971 25/02/18,15:10:13,11,08,1, 12.0,1,1, 1.303, 10528.234, 404.380, 52872.994 25/02/18,15:10:13,12,08,1, 12.0,1,1, 1.303, 10528.229, 404.380, 52872.946 25/02/18,15:10:13,13,08,1, 12.0,1,1, 1.303, 10528.243, 404.391, 52872.923 25/02/18,15:10:13,14,08,1, 12.0,1,1, 1.303, 10528.225, 404.373, 52872.956 25/02/18,15:10:13,15,08,1, 12.0,1,1, 1.303, 10528.238, 404.381, 52872.951 25/02/18,15:10:13,16,08,1, 12.0,1,1, 1.303, 10528.238, 404.397, 52872.933 25/02/18,15:10:13,17,08,1, 12.0,1,1, 1.303, 10528.244, 404.372, 52872.927 25/02/18,15:10:13,18,08,1, 12.0,1,1, 1.303, 10528.206, 404.398, 52872.931 25/02/18,15:10:13,19,08,1, 12.0,1,1, 1.303, 10528.219, 404.415, 52873.016 25/02/18,15:10:14,00,09,1, 11.9,1,1, 1.301, 10528.212, 404.415, 52873.016 25/02/18,15:10:14,01,09,1, 11.9,1,1, 1.301, 10528.223, 404.411, 52872.946 25/02/18,15:10:14,02,09,1, 11.9,1,1, 1.301, 10528.245, 404.392, 52873.001 25/02/18,15:10:14,03,09,1, 11.9,1,1, 1.301, 10528.236, 404.415, 52873.001 25/02/18,15:10:14,04,09,1, 11.9,1,1, 1.301, 10528.225, 404.437, 52872.976 25/02/18,15:10:14,05,09,1, 11.9,1,1, 1.301, 10528.222, 404.404, 52872.975 25/02/18,15:10:14,06,09,1, 11.9,1,1, 1.301, 10528.252, 404.415, 52872.976 25/02/18,15:10:14,07,09,1, 11.9,1,1, 1.301, 10528.204, 404.415, 52872.879 25/02/18,15:10:14,08,09,1, 11.9,1,1, 1.301, 10528.222, 404.413, 52872.970 25/02/18,15:10:14,09,09,1, 11.9,1,1, 1.301, 10528.234, 404.435, 52872.987 25/02/18,15:10:14,10,09,1, 11.9,1,1, 1.301, 10528.221, 404.428, 52873.028 25/02/18,15:10:14,11,09,1, 11.9,1,1, 1.301, 10528.238, 404.426, 52873.005 25/02/18,15:10:14,12,09,1, 11.9,1,1, 1.301, 10528.247, 404.442, 52872.968 25/02/18,15:10:14,13,09,1, 11.9,1,1, 1.301, 10528.231, 404.441, 52873.026 25/02/18,15:10:14,14,09,1, 11.9,1,1, 1.301, 10528.221, 404.454, 52872.941 25/02/18,15:10:14,15,09,1, 11.9,1,1, 1.301, 10528.241, 404.426, 52872.947 25/02/18,15:10:14,16,09,1, 11.9,1,1, 1.301, 10528.230, 404.437, 52873.010 25/02/18,15:10:14,17,09,1, 11.9,1,1, 1.301, 10528.230, 404.445, 52872.996 25/02/18,15:10:14,18,09,1, 11.9,1,1, 1.301, 10528.235, 404.458, 52872.978 25/02/18,15:10:14,19,09,1, 11.9,1,1, 1.301, 10528.212, 404.437, 52873.021 25/02/18,15:10:15,00,08,1, 11.9,1,1, 1.307, 10528.212, 404.437, 52873.021 25/02/18,15:10:15,01,08,1, 11.9,1,1, 1.307, 10528.216, 404.462, 52872.881 25/02/18,15:10:15,02,08,1, 11.9,1,1, 1.307, 10528.224, 404.428, 52872.919 25/02/18,15:10:15,03,08,1, 11.9,1,1, 1.307, 10528.242, 404.443, 52872.946 25/02/18,15:10:15,04,08,1, 11.9,1,1, 1.307, 10528.232, 404.472, 52872.987 25/02/18,15:10:15,05,08,1, 11.9,1,1, 1.307, 10528.217, 404.461, 52872.978 25/02/18,15:10:15,06,08,1, 11.9,1,1, 1.307, 10528.224, 404.477, 52872.982 25/02/18,15:10:15,07,08,1, 11.9,1,1, 1.307, 10528.220, 404.460, 52873.029 25/02/18,15:10:15,08,08,1, 11.9,1,1, 1.307, 10528.225, 404.487, 52873.003 25/02/18,15:10:15,09,08,1, 11.9,1,1, 1.307, 10528.198, 404.463, 52872.968 25/02/18,15:10:15,10,08,1, 11.9,1,1, 1.307, 10528.213, 404.448, 52873.070 25/02/18,15:10:15,11,08,1, 11.9,1,1, 1.307, 10528.211, 404.486, 52873.028 25/02/18,15:10:15,12,08,1, 11.9,1,1, 1.307, 10528.217, 404.479, 52873.017 25/02/18,15:10:15,13,08,1, 11.9,1,1, 1.307, 10528.215, 404.480, 52873.039 25/02/18,15:10:15,14,08,1, 11.9,1,1, 1.307, 10528.234, 404.467, 52872.941 25/02/18,15:10:15,15,08,1, 11.9,1,1, 1.307, 10528.205, 404.469, 52873.000 25/02/18,15:10:15,16,08,1, 11.9,1,1, 1.307, 10528.213, 404.484, 52872.929 25/02/18,15:10:15,17,08,1, 11.9,1,1, 1.307, 10528.232, 404.473, 52872.979 25/02/18,15:10:15,18,08,1, 11.9,1,1, 1.307, 10528.187, 404.490, 52873.004 25/02/18,15:10:15,19,08,1, 11.9,1,1, 1.307, 10528.220, 404.470, 52872.945 25/02/18,15:10:16,00,08,1, 11.8,1,1, 1.303, 10528.212, 404.470, 52872.945 25/02/18,15:10:16,01,08,1, 11.8,1,1, 1.303, 10528.226, 404.479, 52872.967 25/02/18,15:10:16,02,08,1, 11.8,1,1, 1.303, 10528.201, 404.517, 52873.079 25/02/18,15:10:16,03,08,1, 11.8,1,1, 1.303, 10528.211, 404.495, 52873.060 25/02/18,15:10:16,04,08,1, 11.8,1,1, 1.303, 10528.194, 404.493, 52873.052 25/02/18,15:10:16,05,08,1, 11.8,1,1, 1.303, 10528.194, 404.521, 52873.062 25/02/18,15:10:16,06,08,1, 11.8,1,1, 1.303, 10528.202, 404.505, 52873.029 25/02/18,15:10:16,07,08,1, 11.8,1,1, 1.303, 10528.211, 404.500, 52872.954 25/02/18,15:10:16,08,08,1, 11.8,1,1, 1.303, 10528.206, 404.511, 52873.010 25/02/18,15:10:16,09,08,1, 11.8,1,1, 1.303, 10528.179, 404.516, 52872.986 25/02/18,15:10:16,10,08,1, 11.8,1,1, 1.303, 10528.192, 404.538, 52872.997 25/02/18,15:10:16,11,08,1, 11.8,1,1, 1.303, 10528.201, 404.516, 52872.983 25/02/18,15:10:16,12,08,1, 11.8,1,1, 1.303, 10528.195, 404.540, 52873.029 25/02/18,15:10:16,13,08,1, 11.8,1,1, 1.303, 10528.196, 404.521, 52873.047 25/02/18,15:10:16,14,08,1, 11.8,1,1, 1.303, 10528.176, 404.537, 52872.999 25/02/18,15:10:16,15,08,1, 11.8,1,1, 1.303, 10528.201, 404.512, 52873.036 25/02/18,15:10:16,16,08,1, 11.8,1,1, 1.303, 10528.217, 404.519, 52873.019 25/02/18,15:10:16,17,08,1, 11.8,1,1, 1.303, 10528.210, 404.549, 52873.051 25/02/18,15:10:16,18,08,1, 11.8,1,1, 1.303, 10528.187, 404.537, 52873.060 25/02/18,15:10:16,19,08,1, 11.8,1,1, 1.303, 10528.148, 404.547, 52873.103 25/02/18,15:10:17,00,08,1, 11.9,1,1, 1.305, 10528.145, 404.547, 52873.103 25/02/18,15:10:17,01,08,1, 11.9,1,1, 1.305, 10528.150, 404.529, 52872.996 25/02/18,15:10:17,02,08,1, 11.9,1,1, 1.305, 10528.155, 404.557, 52873.050 25/02/18,15:10:17,03,08,1, 11.9,1,1, 1.305, 10528.199, 404.563, 52873.056 25/02/18,15:10:17,04,08,1, 11.9,1,1, 1.305, 10528.199, 404.571, 52873.051 25/02/18,15:10:17,05,08,1, 11.9,1,1, 1.305, 10528.171, 404.563, 52873.021 25/02/18,15:10:17,06,08,1, 11.9,1,1, 1.305, 10528.171, 404.538, 52873.099 25/02/18,15:10:17,07,08,1, 11.9,1,1, 1.305, 10528.170, 404.561, 52873.015 25/02/18,15:10:17,08,08,1, 11.9,1,1, 1.305, 10528.198, 404.568, 52873.086 25/02/18,15:10:17,09,08,1, 11.9,1,1, 1.305, 10528.169, 404.573, 52873.069 25/02/18,15:10:17,10,08,1, 11.9,1,1, 1.305, 10528.183, 404.562, 52873.127 25/02/18,15:10:17,11,08,1, 11.9,1,1, 1.305, 10528.184, 404.593, 52873.110 25/02/18,15:10:17,12,08,1, 11.9,1,1, 1.305, 10528.171, 404.578, 52873.065 25/02/18,15:10:17,13,08,1, 11.9,1,1, 1.305, 10528.184, 404.592, 52873.013 25/02/18,15:10:17,14,08,1, 11.9,1,1, 1.305, 10528.154, 404.581, 52873.071 25/02/18,15:10:17,15,08,1, 11.9,1,1, 1.305, 10528.209, 404.565, 52873.048 25/02/18,15:10:17,16,08,1, 11.9,1,1, 1.305, 10528.177, 404.566, 52873.076 25/02/18,15:10:17,17,08,1, 11.9,1,1, 1.305, 10528.166, 404.598, 52873.084 25/02/18,15:10:17,18,08,1, 11.9,1,1, 1.305, 10528.184, 404.604, 52873.113 25/02/18,15:10:17,19,08,1, 11.9,1,1, 1.305, 10528.150, 404.593, 52873.125 25/02/18,15:10:18,00,08,1, 11.9,1,1, 1.301, 10528.145, 404.593, 52873.125 25/02/18,15:10:18,01,08,1, 11.9,1,1, 1.301, 10528.169, 404.591, 52873.093 25/02/18,15:10:18,02,08,1, 11.9,1,1, 1.301, 10528.169, 404.600, 52873.070 25/02/18,15:10:18,03,08,1, 11.9,1,1, 1.301, 10528.162, 404.579, 52873.108 25/02/18,15:10:18,04,08,1, 11.9,1,1, 1.301, 10528.175, 404.605, 52873.074 25/02/18,15:10:18,05,08,1, 11.9,1,1, 1.301, 10528.122, 404.633, 52873.152 25/02/18,15:10:18,06,08,1, 11.9,1,1, 1.301, 10528.141, 404.615, 52873.114 25/02/18,15:10:18,07,08,1, 11.9,1,1, 1.301, 10528.133, 404.604, 52873.084 25/02/18,15:10:18,08,08,1, 11.9,1,1, 1.301, 10528.133, 404.602, 52873.022 25/02/18,15:10:18,09,08,1, 11.9,1,1, 1.301, 10528.166, 404.628, 52873.033 25/02/18,15:10:18,10,08,1, 11.9,1,1, 1.301, 10528.150, 404.617, 52873.095 25/02/18,15:10:18,11,08,1, 11.9,1,1, 1.301, 10528.149, 404.631, 52873.058 25/02/18,15:10:18,12,08,1, 11.9,1,1, 1.301, 10528.167, 404.652, 52873.117 25/02/18,15:10:18,13,08,1, 11.9,1,1, 1.301, 10528.152, 404.611, 52873.079 25/02/18,15:10:18,14,08,1, 11.9,1,1, 1.301, 10528.165, 404.622, 52873.177 25/02/18,15:10:18,15,08,1, 11.9,1,1, 1.301, 10528.141, 404.618, 52873.118 25/02/18,15:10:18,16,08,1, 11.9,1,1, 1.301, 10528.136, 404.621, 52873.131 25/02/18,15:10:18,17,08,1, 11.9,1,1, 1.301, 10528.159, 404.632, 52873.191 25/02/18,15:10:18,18,08,1, 11.9,1,1, 1.301, 10528.158, 404.622, 52873.149 25/02/18,15:10:18,19,08,1, 11.9,1,1, 1.301, 10528.153, 404.644, 52873.112 25/02/18,15:10:19,00,07,1, 11.9,1,1, 1.302, 10528.153, 404.644, 52873.112 25/02/18,15:10:19,01,07,1, 11.9,1,1, 1.302, 10528.165, 404.629, 52873.138 25/02/18,15:10:19,02,07,1, 11.9,1,1, 1.302, 10528.144, 404.611, 52873.088 25/02/18,15:10:19,03,07,1, 11.9,1,1, 1.302, 10528.161, 404.618, 52873.097 25/02/18,15:10:19,04,07,1, 11.9,1,1, 1.302, 10528.158, 404.637, 52873.104 25/02/18,15:10:19,05,07,1, 11.9,1,1, 1.302, 10528.138, 404.631, 52873.135 25/02/18,15:10:19,06,07,1, 11.9,1,1, 1.302, 10528.159, 404.672, 52873.194 25/02/18,15:10:19,07,07,1, 11.9,1,1, 1.302, 10528.112, 404.663, 52873.127 25/02/18,15:10:19,08,07,1, 11.9,1,1, 1.302, 10528.121, 404.650, 52873.185 25/02/18,15:10:19,09,07,1, 11.9,1,1, 1.302, 10528.139, 404.646, 52873.139 25/02/18,15:10:19,10,07,1, 11.9,1,1, 1.302, 10528.137, 404.662, 52873.137 25/02/18,15:10:19,11,07,1, 11.9,1,1, 1.302, 10528.134, 404.648, 52873.114 25/02/18,15:10:19,12,07,1, 11.9,1,1, 1.302, 10528.112, 404.671, 52873.122 25/02/18,15:10:19,13,07,1, 11.9,1,1, 1.302, 10528.129, 404.649, 52873.089 25/02/18,15:10:19,14,07,1, 11.9,1,1, 1.302, 10528.124, 404.671, 52873.056 25/02/18,15:10:19,15,07,1, 11.9,1,1, 1.302, 10528.118, 404.626, 52873.059 25/02/18,15:10:19,16,07,1, 11.9,1,1, 1.302, 10528.140, 404.664, 52873.088 25/02/18,15:10:19,17,07,1, 11.9,1,1, 1.302, 10528.124, 404.667, 52873.118 25/02/18,15:10:19,18,07,1, 11.9,1,1, 1.302, 10528.112, 404.675, 52873.153 25/02/18,15:10:19,19,07,1, 11.9,1,1, 1.302, 10528.138, 404.678, 52873.174 25/02/18,15:10:20,00,08,1, 11.9,1,1, 1.306, 10528.136, 404.678, 52873.174 25/02/18,15:10:20,01,08,1, 11.9,1,1, 1.306, 10528.109, 404.690, 52873.109 25/02/18,15:10:20,02,08,1, 11.9,1,1, 1.306, 10528.121, 404.679, 52873.156 25/02/18,15:10:20,03,08,1, 11.9,1,1, 1.306, 10528.102, 404.670, 52873.121 25/02/18,15:10:20,04,08,1, 11.9,1,1, 1.306, 10528.103, 404.682, 52873.096 25/02/18,15:10:20,05,08,1, 11.9,1,1, 1.306, 10528.096, 404.668, 52873.132 25/02/18,15:10:20,06,08,1, 11.9,1,1, 1.306, 10528.106, 404.681, 52873.153 25/02/18,15:10:20,07,08,1, 11.9,1,1, 1.306, 10528.101, 404.696, 52873.173 25/02/18,15:10:20,08,08,1, 11.9,1,1, 1.306, 10528.103, 404.706, 52873.160 25/02/18,15:10:20,09,08,1, 11.9,1,1, 1.306, 10528.091, 404.691, 52873.208 25/02/18,15:10:20,10,08,1, 11.9,1,1, 1.306, 10528.096, 404.684, 52873.194 25/02/18,15:10:20,11,08,1, 11.9,1,1, 1.306, 10528.115, 404.686, 52873.159 25/02/18,15:10:20,12,08,1, 11.9,1,1, 1.306, 10528.110, 404.703, 52873.144 25/02/18,15:10:20,13,08,1, 11.9,1,1, 1.306, 10528.111, 404.734, 52873.293 25/02/18,15:10:20,14,08,1, 11.9,1,1, 1.306, 10528.096, 404.698, 52873.143 25/02/18,15:10:20,15,08,1, 11.9,1,1, 1.306, 10528.108, 404.745, 52873.285 25/02/18,15:10:20,16,08,1, 11.9,1,1, 1.306, 10528.085, 404.731, 52873.177 25/02/18,15:10:20,17,08,1, 11.9,1,1, 1.306, 10528.097, 404.733, 52873.169 25/02/18,15:10:20,18,08,1, 11.9,1,1, 1.306, 10528.092, 404.725, 52873.192 25/02/18,15:10:20,19,08,1, 11.9,1,1, 1.306, 10528.091, 404.723, 52873.188 25/02/18,15:10:21,00,07,1, 12.0,1,1, 1.306, 10528.086, 404.723, 52873.188 25/02/18,15:10:21,01,07,1, 12.0,1,1, 1.306, 10528.100, 404.746, 52873.161 25/02/18,15:10:21,02,07,1, 12.0,1,1, 1.306, 10528.062, 404.727, 52873.157 25/02/18,15:10:21,03,07,1, 12.0,1,1, 1.306, 10528.089, 404.729, 52873.096 25/02/18,15:10:21,04,07,1, 12.0,1,1, 1.306, 10528.087, 404.733, 52873.208 25/02/18,15:10:21,05,07,1, 12.0,1,1, 1.306, 10528.092, 404.735, 52873.180 25/02/18,15:10:21,06,07,1, 12.0,1,1, 1.306, 10528.114, 404.744, 52873.277 25/02/18,15:10:21,07,07,1, 12.0,1,1, 1.306, 10528.099, 404.728, 52873.186 25/02/18,15:10:21,08,07,1, 12.0,1,1, 1.306, 10528.089, 404.736, 52873.175 25/02/18,15:10:21,09,07,1, 12.0,1,1, 1.306, 10528.078, 404.732, 52873.243 25/02/18,15:10:21,10,07,1, 12.0,1,1, 1.306, 10528.069, 404.755, 52873.240 25/02/18,15:10:21,11,07,1, 12.0,1,1, 1.306, 10528.063, 404.761, 52873.226 25/02/18,15:10:21,12,07,1, 12.0,1,1, 1.306, 10528.075, 404.750, 52873.216 25/02/18,15:10:21,13,07,1, 12.0,1,1, 1.306, 10528.082, 404.743, 52873.187 25/02/18,15:10:21,14,07,1, 12.0,1,1, 1.306, 10528.072, 404.748, 52873.186 25/02/18,15:10:21,15,07,1, 12.0,1,1, 1.306, 10528.076, 404.756, 52873.164 25/02/18,15:10:21,16,07,1, 12.0,1,1, 1.306, 10528.077, 404.764, 52873.151 25/02/18,15:10:21,17,07,1, 12.0,1,1, 1.306, 10528.076, 404.793, 52873.239 25/02/18,15:10:21,18,07,1, 12.0,1,1, 1.306, 10528.064, 404.754, 52873.249 25/02/18,15:10:21,19,07,1, 12.0,1,1, 1.306, 10528.059, 404.774, 52873.237 25/02/18,15:10:22,00,07,1, 11.9,1,1, 1.304, 10528.053, 404.774, 52873.237 25/02/18,15:10:22,01,07,1, 11.9,1,1, 1.304, 10528.069, 404.785, 52873.197 25/02/18,15:10:22,02,07,1, 11.9,1,1, 1.304, 10528.088, 404.782, 52873.275 25/02/18,15:10:22,03,07,1, 11.9,1,1, 1.304, 10528.061, 404.791, 52873.158 25/02/18,15:10:22,04,07,1, 11.9,1,1, 1.304, 10528.048, 404.816, 52873.199 25/02/18,15:10:22,05,07,1, 11.9,1,1, 1.304, 10528.053, 404.822, 52873.323 25/02/18,15:10:22,06,07,1, 11.9,1,1, 1.304, 10528.072, 404.804, 52873.189 25/02/18,15:10:22,07,07,1, 11.9,1,1, 1.304, 10528.076, 404.817, 52873.245 25/02/18,15:10:22,08,07,1, 11.9,1,1, 1.304, 10528.042, 404.818, 52873.126 25/02/18,15:10:22,09,07,1, 11.9,1,1, 1.304, 10528.054, 404.818, 52873.219 25/02/18,15:10:22,10,07,1, 11.9,1,1, 1.304, 10528.028, 404.812, 52873.221 25/02/18,15:10:22,11,07,1, 11.9,1,1, 1.304, 10528.068, 404.839, 52873.207 25/02/18,15:10:22,12,07,1, 11.9,1,1, 1.304, 10528.055, 404.814, 52873.253 25/02/18,15:10:22,13,07,1, 11.9,1,1, 1.304, 10528.052, 404.822, 52873.255 25/02/18,15:10:22,14,07,1, 11.9,1,1, 1.304, 10528.037, 404.834, 52873.282 25/02/18,15:10:22,15,07,1, 11.9,1,1, 1.304, 10528.052, 404.831, 52873.299 25/02/18,15:10:22,16,07,1, 11.9,1,1, 1.304, 10528.031, 404.816, 52873.308 25/02/18,15:10:22,17,07,1, 11.9,1,1, 1.304, 10528.053, 404.825, 52873.285 25/02/18,15:10:22,18,07,1, 11.9,1,1, 1.304, 10528.044, 404.801, 52873.260 25/02/18,15:10:22,19,07,1, 11.9,1,1, 1.304, 10528.034, 404.831, 52873.247 25/02/18,15:10:23,00,08,1, 11.8,1,1, 1.306, 10528.028, 404.831, 52873.247 25/02/18,15:10:23,01,08,1, 11.8,1,1, 1.306, 10528.038, 404.838, 52873.259 25/02/18,15:10:23,02,08,1, 11.8,1,1, 1.306, 10528.021, 404.856, 52873.256 25/02/18,15:10:23,03,08,1, 11.8,1,1, 1.306, 10528.042, 404.832, 52873.254 25/02/18,15:10:23,04,08,1, 11.8,1,1, 1.306, 10528.026, 404.848, 52873.240 25/02/18,15:10:23,05,08,1, 11.8,1,1, 1.306, 10528.033, 404.835, 52873.234 25/02/18,15:10:23,06,08,1, 11.8,1,1, 1.306, 10528.045, 404.867, 52873.270 25/02/18,15:10:23,07,08,1, 11.8,1,1, 1.306, 10527.994, 404.861, 52873.162 25/02/18,15:10:23,08,08,1, 11.8,1,1, 1.306, 10528.035, 404.861, 52873.312 25/02/18,15:10:23,09,08,1, 11.8,1,1, 1.306, 10528.070, 404.848, 52873.238 25/02/18,15:10:23,10,08,1, 11.8,1,1, 1.306, 10528.035, 404.868, 52873.275 25/02/18,15:10:23,11,08,1, 11.8,1,1, 1.306, 10528.029, 404.882, 52873.279 25/02/18,15:10:23,12,08,1, 11.8,1,1, 1.306, 10528.020, 404.868, 52873.238 25/02/18,15:10:23,13,08,1, 11.8,1,1, 1.306, 10528.007, 404.873, 52873.247 25/02/18,15:10:23,14,08,1, 11.8,1,1, 1.306, 10528.011, 404.882, 52873.251 25/02/18,15:10:23,15,08,1, 11.8,1,1, 1.306, 10528.011, 404.868, 52873.300 25/02/18,15:10:23,16,08,1, 11.8,1,1, 1.306, 10528.006, 404.876, 52873.276 25/02/18,15:10:23,17,08,1, 11.8,1,1, 1.306, 10528.003, 404.866, 52873.245 25/02/18,15:10:23,18,08,1, 11.8,1,1, 1.306, 10528.010, 404.882, 52873.236 25/02/18,15:10:23,19,08,1, 11.8,1,1, 1.306, 10528.010, 404.895, 52873.286 25/02/18,15:10:24,00,07,1, 11.9,1,1, 1.303, 10528.003, 404.895, 52873.286 25/02/18,15:10:24,01,07,1, 11.9,1,1, 1.303, 10528.012, 404.904, 52873.304 25/02/18,15:10:24,02,07,1, 11.9,1,1, 1.303, 10527.996, 404.893, 52873.272 25/02/18,15:10:24,03,07,1, 11.9,1,1, 1.303, 10527.989, 404.905, 52873.279 25/02/18,15:10:24,04,07,1, 11.9,1,1, 1.303, 10528.012, 404.916, 52873.317 25/02/18,15:10:24,05,07,1, 11.9,1,1, 1.303, 10528.004, 404.905, 52873.275 25/02/18,15:10:24,06,07,1, 11.9,1,1, 1.303, 10528.006, 404.932, 52873.301 25/02/18,15:10:24,07,07,1, 11.9,1,1, 1.303, 10527.992, 404.911, 52873.283 25/02/18,15:10:24,08,07,1, 11.9,1,1, 1.303, 10527.983, 404.927, 52873.320 25/02/18,15:10:24,09,07,1, 11.9,1,1, 1.303, 10527.996, 404.926, 52873.275 25/02/18,15:10:24,10,07,1, 11.9,1,1, 1.303, 10527.958, 404.952, 52873.270 25/02/18,15:10:24,11,07,1, 11.9,1,1, 1.303, 10527.999, 404.916, 52873.305 25/02/18,15:10:24,12,07,1, 11.9,1,1, 1.303, 10527.981, 404.937, 52873.310 25/02/18,15:10:24,13,07,1, 11.9,1,1, 1.303, 10527.994, 404.943, 52873.276 25/02/18,15:10:24,14,07,1, 11.9,1,1, 1.303, 10527.984, 404.925, 52873.330 25/02/18,15:10:24,15,07,1, 11.9,1,1, 1.303, 10528.013, 404.951, 52873.318 25/02/18,15:10:24,16,07,1, 11.9,1,1, 1.303, 10527.983, 404.967, 52873.367 25/02/18,15:10:24,17,07,1, 11.9,1,1, 1.303, 10527.987, 404.944, 52873.248 25/02/18,15:10:24,18,07,1, 11.9,1,1, 1.303, 10527.973, 404.923, 52873.269 25/02/18,15:10:24,19,07,1, 11.9,1,1, 1.303, 10527.960, 404.953, 52873.297 25/02/18,15:10:25,00,07,1, 11.9,1,1, 1.304, 10527.953, 404.953, 52873.297 25/02/18,15:10:25,01,07,1, 11.9,1,1, 1.304, 10527.980, 404.950, 52873.237 25/02/18,15:10:25,02,07,1, 11.9,1,1, 1.304, 10527.988, 404.958, 52873.306 25/02/18,15:10:25,03,07,1, 11.9,1,1, 1.304, 10527.954, 404.952, 52873.305 25/02/18,15:10:25,04,07,1, 11.9,1,1, 1.304, 10527.969, 404.960, 52873.243 25/02/18,15:10:25,05,07,1, 11.9,1,1, 1.304, 10527.970, 404.995, 52873.308 25/02/18,15:10:25,06,07,1, 11.9,1,1, 1.304, 10528.005, 404.974, 52873.121 25/02/18,15:10:25,07,07,1, 11.9,1,1, 1.304, 10527.981, 404.979, 52873.285 25/02/18,15:10:25,08,07,1, 11.9,1,1, 1.304, 10527.957, 404.973, 52873.320 25/02/18,15:10:25,09,07,1, 11.9,1,1, 1.304, 10527.967, 404.983, 52873.358 25/02/18,15:10:25,10,07,1, 11.9,1,1, 1.304, 10527.951, 405.014, 52873.338 25/02/18,15:10:25,11,07,1, 11.9,1,1, 1.304, 10527.946, 404.991, 52873.318 25/02/18,15:10:25,12,07,1, 11.9,1,1, 1.304, 10527.968, 404.985, 52873.397 25/02/18,15:10:25,13,07,1, 11.9,1,1, 1.304, 10527.951, 404.993, 52873.340 25/02/18,15:10:25,14,07,1, 11.9,1,1, 1.304, 10527.970, 404.986, 52873.418 25/02/18,15:10:25,15,07,1, 11.9,1,1, 1.304, 10527.965, 405.025, 52873.443 25/02/18,15:10:25,16,07,1, 11.9,1,1, 1.304, 10527.947, 404.998, 52873.418 25/02/18,15:10:25,17,07,1, 11.9,1,1, 1.304, 10527.955, 404.996, 52873.363 25/02/18,15:10:25,18,07,1, 11.9,1,1, 1.304, 10527.945, 405.021, 52873.285 25/02/18,15:10:25,19,07,1, 11.9,1,1, 1.304, 10527.942, 405.008, 52873.370 25/02/18,15:10:26,00,06,1, 11.9,1,1, 1.303, 10527.936, 405.008, 52873.370 25/02/18,15:10:26,01,06,1, 11.9,1,1, 1.303, 10527.958, 405.008, 52873.365 25/02/18,15:10:26,02,06,1, 11.9,1,1, 1.303, 10527.940, 405.022, 52873.360 25/02/18,15:10:26,03,06,1, 11.9,1,1, 1.303, 10527.922, 405.039, 52873.385 25/02/18,15:10:26,04,06,1, 11.9,1,1, 1.303, 10527.942, 405.032, 52873.452 25/02/18,15:10:26,05,06,1, 11.9,1,1, 1.303, 10527.943, 405.024, 52873.393 25/02/18,15:10:26,06,06,1, 11.9,1,1, 1.303, 10527.929, 405.011, 52873.377 25/02/18,15:10:26,07,06,1, 11.9,1,1, 1.303, 10527.937, 405.033, 52873.319 25/02/18,15:10:26,08,06,1, 11.9,1,1, 1.303, 10527.938, 405.036, 52873.380 25/02/18,15:10:26,09,06,1, 11.9,1,1, 1.303, 10527.913, 405.046, 52873.408 25/02/18,15:10:26,10,06,1, 11.9,1,1, 1.303, 10527.908, 405.041, 52873.362 25/02/18,15:10:26,11,06,1, 11.9,1,1, 1.303, 10527.922, 405.043, 52873.342 25/02/18,15:10:26,12,06,1, 11.9,1,1, 1.303, 10527.933, 405.027, 52873.358 25/02/18,15:10:26,13,06,1, 11.9,1,1, 1.303, 10527.935, 405.033, 52873.345 25/02/18,15:10:26,14,06,1, 11.9,1,1, 1.303, 10527.912, 405.042, 52873.425 25/02/18,15:10:26,15,06,1, 11.9,1,1, 1.303, 10527.937, 405.077, 52873.412 25/02/18,15:10:26,16,06,1, 11.9,1,1, 1.303, 10527.916, 405.046, 52873.348 25/02/18,15:10:26,17,06,1, 11.9,1,1, 1.303, 10527.923, 405.053, 52873.364 25/02/18,15:10:26,18,06,1, 11.9,1,1, 1.303, 10527.889, 405.067, 52873.508 25/02/18,15:10:26,19,06,1, 11.9,1,1, 1.303, 10527.900, 405.060, 52873.402 25/02/18,15:10:27,00,07,1, 11.9,1,1, 1.303, 10527.894, 405.060, 52873.402 25/02/18,15:10:27,01,07,1, 11.9,1,1, 1.303, 10527.913, 405.028, 52873.322 25/02/18,15:10:27,02,07,1, 11.9,1,1, 1.303, 10527.886, 405.053, 52873.389 25/02/18,15:10:27,03,07,1, 11.9,1,1, 1.303, 10527.931, 405.026, 52873.374 25/02/18,15:10:27,04,07,1, 11.9,1,1, 1.303, 10527.904, 405.060, 52873.375 25/02/18,15:10:27,05,07,1, 11.9,1,1, 1.303, 10527.916, 405.049, 52873.331 25/02/18,15:10:27,06,07,1, 11.9,1,1, 1.303, 10527.906, 405.044, 52873.403 25/02/18,15:10:27,07,07,1, 11.9,1,1, 1.303, 10527.911, 405.073, 52873.397 25/02/18,15:10:27,08,07,1, 11.9,1,1, 1.303, 10527.883, 405.058, 52873.418 25/02/18,15:10:27,09,07,1, 11.9,1,1, 1.303, 10527.917, 405.049, 52873.494 25/02/18,15:10:27,10,07,1, 11.9,1,1, 1.303, 10527.909, 405.099, 52873.422 25/02/18,15:10:27,11,07,1, 11.9,1,1, 1.303, 10527.892, 405.088, 52873.428 25/02/18,15:10:27,12,07,1, 11.9,1,1, 1.303, 10527.890, 405.069, 52873.465 25/02/18,15:10:27,13,07,1, 11.9,1,1, 1.303, 10527.904, 405.098, 52873.445 25/02/18,15:10:27,14,07,1, 11.9,1,1, 1.303, 10527.901, 405.107, 52873.431 25/02/18,15:10:27,15,07,1, 11.9,1,1, 1.303, 10527.894, 405.107, 52873.456 25/02/18,15:10:27,16,07,1, 11.9,1,1, 1.303, 10527.896, 405.110, 52873.376 25/02/18,15:10:27,17,07,1, 11.9,1,1, 1.303, 10527.875, 405.091, 52873.450 25/02/18,15:10:27,18,07,1, 11.9,1,1, 1.303, 10527.906, 405.117, 52873.433 25/02/18,15:10:27,19,07,1, 11.9,1,1, 1.303, 10527.887, 405.126, 52873.471 25/02/18,15:10:28,00,06,1, 11.9,1,1, 1.302, 10527.886, 405.126, 52873.471 25/02/18,15:10:28,01,06,1, 11.9,1,1, 1.302, 10527.876, 405.108, 52873.481 25/02/18,15:10:28,02,06,1, 11.9,1,1, 1.302, 10527.884, 405.094, 52873.466 25/02/18,15:10:28,03,06,1, 11.9,1,1, 1.302, 10527.875, 405.110, 52873.438 25/02/18,15:10:28,04,06,1, 11.9,1,1, 1.302, 10527.900, 405.117, 52873.496 25/02/18,15:10:28,05,06,1, 11.9,1,1, 1.302, 10527.891, 405.095, 52873.443 25/02/18,15:10:28,06,06,1, 11.9,1,1, 1.302, 10527.873, 405.129, 52873.425 25/02/18,15:10:28,07,06,1, 11.9,1,1, 1.302, 10527.894, 405.093, 52873.437 25/02/18,15:10:28,08,06,1, 11.9,1,1, 1.302, 10527.888, 405.102, 52873.404 25/02/18,15:10:28,09,06,1, 11.9,1,1, 1.302, 10527.878, 405.128, 52873.435 25/02/18,15:10:28,10,06,1, 11.9,1,1, 1.302, 10527.870, 405.113, 52873.442 25/02/18,15:10:28,11,06,1, 11.9,1,1, 1.302, 10527.857, 405.116, 52873.398 25/02/18,15:10:28,12,06,1, 11.9,1,1, 1.302, 10527.845, 405.098, 52873.471 25/02/18,15:10:28,13,06,1, 11.9,1,1, 1.302, 10527.867, 405.119, 52873.487 25/02/18,15:10:28,14,06,1, 11.9,1,1, 1.302, 10527.878, 405.129, 52873.489 25/02/18,15:10:28,15,06,1, 11.9,1,1, 1.302, 10527.865, 405.120, 52873.486 25/02/18,15:10:28,16,06,1, 11.9,1,1, 1.302, 10527.854, 405.135, 52873.530 25/02/18,15:10:28,17,06,1, 11.9,1,1, 1.302, 10527.833, 405.138, 52873.492 25/02/18,15:10:28,18,06,1, 11.9,1,1, 1.302, 10527.854, 405.159, 52873.450 25/02/18,15:10:28,19,06,1, 11.9,1,1, 1.302, 10527.847, 405.132, 52873.460 25/02/18,15:10:29,00,07,1, 11.9,1,1, 1.305, 10527.844, 405.132, 52873.460 25/02/18,15:10:29,01,07,1, 11.9,1,1, 1.305, 10527.865, 405.158, 52873.440 25/02/18,15:10:29,02,07,1, 11.9,1,1, 1.305, 10527.845, 405.149, 52873.459 25/02/18,15:10:29,03,07,1, 11.9,1,1, 1.305, 10527.835, 405.189, 52873.542 25/02/18,15:10:29,04,07,1, 11.9,1,1, 1.305, 10527.840, 405.183, 52873.487 25/02/18,15:10:29,05,07,1, 11.9,1,1, 1.305, 10527.840, 405.185, 52873.395 25/02/18,15:10:29,06,07,1, 11.9,1,1, 1.305, 10527.851, 405.178, 52873.412 25/02/18,15:10:29,07,07,1, 11.9,1,1, 1.305, 10527.822, 405.189, 52873.470 25/02/18,15:10:29,08,07,1, 11.9,1,1, 1.305, 10527.847, 405.183, 52873.423 25/02/18,15:10:29,09,07,1, 11.9,1,1, 1.305, 10527.803, 405.205, 52873.529 25/02/18,15:10:29,10,07,1, 11.9,1,1, 1.305, 10527.806, 405.185, 52873.565 25/02/18,15:10:29,11,07,1, 11.9,1,1, 1.305, 10527.803, 405.188, 52873.500 25/02/18,15:10:29,12,07,1, 11.9,1,1, 1.305, 10527.813, 405.163, 52873.539 25/02/18,15:10:29,13,07,1, 11.9,1,1, 1.305, 10527.809, 405.172, 52873.505 25/02/18,15:10:29,14,07,1, 11.9,1,1, 1.305, 10527.809, 405.180, 52873.525 25/02/18,15:10:29,15,07,1, 11.9,1,1, 1.305, 10527.830, 405.194, 52873.475 25/02/18,15:10:29,16,07,1, 11.9,1,1, 1.305, 10527.821, 405.183, 52873.502 25/02/18,15:10:29,17,07,1, 11.9,1,1, 1.305, 10527.781, 405.194, 52873.567 25/02/18,15:10:29,18,07,1, 11.9,1,1, 1.305, 10527.819, 405.210, 52873.547 25/02/18,15:10:29,19,07,1, 11.9,1,1, 1.305, 10527.797, 405.213, 52873.563 25/02/18,15:10:30,00,07,1, 11.9,1,1, 1.306, 10527.794, 405.213, 52873.563 25/02/18,15:10:30,01,07,1, 11.9,1,1, 1.306, 10527.797, 405.202, 52873.512 25/02/18,15:10:30,02,07,1, 11.9,1,1, 1.306, 10527.800, 405.191, 52873.596 25/02/18,15:10:30,03,07,1, 11.9,1,1, 1.306, 10527.800, 405.212, 52873.553 25/02/18,15:10:30,04,07,1, 11.9,1,1, 1.306, 10527.814, 405.192, 52873.565 25/02/18,15:10:30,05,07,1, 11.9,1,1, 1.306, 10527.787, 405.174, 52873.491 25/02/18,15:10:30,06,07,1, 11.9,1,1, 1.306, 10527.769, 405.216, 52873.496 25/02/18,15:10:30,07,07,1, 11.9,1,1, 1.306, 10527.791, 405.214, 52873.534 25/02/18,15:10:30,08,07,1, 11.9,1,1, 1.306, 10527.786, 405.229, 52873.573 25/02/18,15:10:30,09,07,1, 11.9,1,1, 1.306, 10527.778, 405.218, 52873.572 25/02/18,15:10:30,10,07,1, 11.9,1,1, 1.306, 10527.784, 405.208, 52873.497 25/02/18,15:10:30,11,07,1, 11.9,1,1, 1.306, 10527.775, 405.188, 52873.579 25/02/18,15:10:30,12,07,1, 11.9,1,1, 1.306, 10527.787, 405.235, 52873.558 25/02/18,15:10:30,13,07,1, 11.9,1,1, 1.306, 10527.786, 405.221, 52873.575 25/02/18,15:10:30,14,07,1, 11.9,1,1, 1.306, 10527.746, 405.221, 52873.515 25/02/18,15:10:30,15,07,1, 11.9,1,1, 1.306, 10527.768, 405.219, 52873.559 25/02/18,15:10:30,16,07,1, 11.9,1,1, 1.306, 10527.751, 405.215, 52873.575 25/02/18,15:10:30,17,07,1, 11.9,1,1, 1.306, 10527.747, 405.241, 52873.610 25/02/18,15:10:30,18,07,1, 11.9,1,1, 1.306, 10527.767, 405.226, 52873.587 25/02/18,15:10:30,19,07,1, 11.9,1,1, 1.306, 10527.757, 405.228, 52873.593 25/02/18,15:10:31,00,09,1, 11.9,1,1, 1.302, 10527.753, 405.228, 52873.593 25/02/18,15:10:31,01,09,1, 11.9,1,1, 1.302, 10527.755, 405.232, 52873.627 25/02/18,15:10:31,02,09,1, 11.9,1,1, 1.302, 10527.765, 405.242, 52873.552 25/02/18,15:10:31,03,09,1, 11.9,1,1, 1.302, 10527.751, 405.239, 52873.585 25/02/18,15:10:31,04,09,1, 11.9,1,1, 1.302, 10527.731, 405.239, 52873.552 25/02/18,15:10:31,05,09,1, 11.9,1,1, 1.302, 10527.732, 405.237, 52873.561 25/02/18,15:10:31,06,09,1, 11.9,1,1, 1.302, 10527.745, 405.240, 52873.560 25/02/18,15:10:31,07,09,1, 11.9,1,1, 1.302, 10527.748, 405.267, 52873.596 25/02/18,15:10:31,08,09,1, 11.9,1,1, 1.302, 10527.748, 405.257, 52873.559 25/02/18,15:10:31,09,09,1, 11.9,1,1, 1.302, 10527.737, 405.259, 52873.552 25/02/18,15:10:31,10,09,1, 11.9,1,1, 1.302, 10527.736, 405.254, 52873.590 25/02/18,15:10:31,11,09,1, 11.9,1,1, 1.302, 10527.722, 405.259, 52873.582 25/02/18,15:10:31,12,09,1, 11.9,1,1, 1.302, 10527.734, 405.271, 52873.591 25/02/18,15:10:31,13,09,1, 11.9,1,1, 1.302, 10527.725, 405.266, 52873.543 25/02/18,15:10:31,14,09,1, 11.9,1,1, 1.302, 10527.684, 405.263, 52873.560 25/02/18,15:10:31,15,09,1, 11.9,1,1, 1.302, 10527.731, 405.272, 52873.533 25/02/18,15:10:31,16,09,1, 11.9,1,1, 1.302, 10527.718, 405.259, 52873.534 25/02/18,15:10:31,17,09,1, 11.9,1,1, 1.302, 10527.698, 405.271, 52873.569 25/02/18,15:10:31,18,09,1, 11.9,1,1, 1.302, 10527.708, 405.268, 52873.644 25/02/18,15:10:31,19,09,1, 11.9,1,1, 1.302, 10527.686, 405.273, 52873.541 25/02/18,15:10:32,00,08,1, 11.9,1,1, 1.301, 10527.678, 405.273, 52873.541 25/02/18,15:10:32,01,08,1, 11.9,1,1, 1.301, 10527.700, 405.276, 52873.559 25/02/18,15:10:32,02,08,1, 11.9,1,1, 1.301, 10527.679, 405.308, 52873.548 25/02/18,15:10:32,03,08,1, 11.9,1,1, 1.301, 10527.680, 405.297, 52873.639 25/02/18,15:10:32,04,08,1, 11.9,1,1, 1.301, 10527.700, 405.276, 52873.576 25/02/18,15:10:32,05,08,1, 11.9,1,1, 1.301, 10527.674, 405.280, 52873.673 25/02/18,15:10:32,06,08,1, 11.9,1,1, 1.301, 10527.693, 405.287, 52873.524 25/02/18,15:10:32,07,08,1, 11.9,1,1, 1.301, 10527.707, 405.279, 52873.614 25/02/18,15:10:32,08,08,1, 11.9,1,1, 1.301, 10527.688, 405.287, 52873.556 25/02/18,15:10:32,09,08,1, 11.9,1,1, 1.301, 10527.660, 405.300, 52873.501 25/02/18,15:10:32,10,08,1, 11.9,1,1, 1.301, 10527.677, 405.294, 52873.601 25/02/18,15:10:32,11,08,1, 11.9,1,1, 1.301, 10527.680, 405.317, 52873.670 25/02/18,15:10:32,12,08,1, 11.9,1,1, 1.301, 10527.684, 405.300, 52873.597 25/02/18,15:10:32,13,08,1, 11.9,1,1, 1.301, 10527.656, 405.302, 52873.598 25/02/18,15:10:32,14,08,1, 11.9,1,1, 1.301, 10527.693, 405.307, 52873.605 25/02/18,15:10:32,15,08,1, 11.9,1,1, 1.301, 10527.676, 405.338, 52873.587 25/02/18,15:10:32,16,08,1, 11.9,1,1, 1.301, 10527.680, 405.298, 52873.612 25/02/18,15:10:32,17,08,1, 11.9,1,1, 1.301, 10527.687, 405.303, 52873.621 25/02/18,15:10:32,18,08,1, 11.9,1,1, 1.301, 10527.635, 405.322, 52873.637 25/02/18,15:10:32,19,08,1, 11.9,1,1, 1.301, 10527.674, 405.315, 52873.629 25/02/18,15:10:33,00,08,1, 11.9,1,1, 1.304, 10527.669, 405.315, 52873.629 25/02/18,15:10:33,01,08,1, 11.9,1,1, 1.304, 10527.647, 405.328, 52873.673 25/02/18,15:10:33,02,08,1, 11.9,1,1, 1.304, 10527.672, 405.302, 52873.611 25/02/18,15:10:33,03,08,1, 11.9,1,1, 1.304, 10527.660, 405.313, 52873.623 25/02/18,15:10:33,04,08,1, 11.9,1,1, 1.304, 10527.645, 405.284, 52873.574 25/02/18,15:10:33,05,08,1, 11.9,1,1, 1.304, 10527.634, 405.316, 52873.562 25/02/18,15:10:33,06,08,1, 11.9,1,1, 1.304, 10527.647, 405.326, 52873.574 25/02/18,15:10:33,07,08,1, 11.9,1,1, 1.304, 10527.629, 405.336, 52873.643 25/02/18,15:10:33,08,08,1, 11.9,1,1, 1.304, 10527.625, 405.322, 52873.613 25/02/18,15:10:33,09,08,1, 11.9,1,1, 1.304, 10527.631, 405.332, 52873.621 25/02/18,15:10:33,10,08,1, 11.9,1,1, 1.304, 10527.619, 405.340, 52873.631 25/02/18,15:10:33,11,08,1, 11.9,1,1, 1.304, 10527.626, 405.350, 52873.600 25/02/18,15:10:33,12,08,1, 11.9,1,1, 1.304, 10527.638, 405.355, 52873.689 25/02/18,15:10:33,13,08,1, 11.9,1,1, 1.304, 10527.635, 405.341, 52873.638 25/02/18,15:10:33,14,08,1, 11.9,1,1, 1.304, 10527.602, 405.361, 52873.640 25/02/18,15:10:33,15,08,1, 11.9,1,1, 1.304, 10527.602, 405.366, 52873.678 25/02/18,15:10:33,16,08,1, 11.9,1,1, 1.304, 10527.607, 405.365, 52873.568 25/02/18,15:10:33,17,08,1, 11.9,1,1, 1.304, 10527.604, 405.342, 52873.627 25/02/18,15:10:33,18,08,1, 11.9,1,1, 1.304, 10527.587, 405.344, 52873.629 25/02/18,15:10:33,19,08,1, 11.9,1,1, 1.304, 10527.635, 405.361, 52873.639 25/02/18,15:10:34,00,07,1, 11.9,1,1, 1.302, 10527.627, 405.361, 52873.639 25/02/18,15:10:34,01,07,1, 11.9,1,1, 1.302, 10527.599, 405.361, 52873.656 25/02/18,15:10:34,02,07,1, 11.9,1,1, 1.302, 10527.608, 405.367, 52873.689 25/02/18,15:10:34,03,07,1, 11.9,1,1, 1.302, 10527.582, 405.352, 52873.640 25/02/18,15:10:34,04,07,1, 11.9,1,1, 1.302, 10527.579, 405.372, 52873.639 25/02/18,15:10:34,05,07,1, 11.9,1,1, 1.302, 10527.581, 405.370, 52873.642 25/02/18,15:10:34,06,07,1, 11.9,1,1, 1.302, 10527.591, 405.385, 52873.651 25/02/18,15:10:34,07,07,1, 11.9,1,1, 1.302, 10527.587, 405.363, 52873.712 25/02/18,15:10:34,08,07,1, 11.9,1,1, 1.302, 10527.576, 405.347, 52873.619 25/02/18,15:10:34,09,07,1, 11.9,1,1, 1.302, 10527.560, 405.383, 52873.635 25/02/18,15:10:34,10,07,1, 11.9,1,1, 1.302, 10527.580, 405.378, 52873.667 25/02/18,15:10:34,11,07,1, 11.9,1,1, 1.302, 10527.575, 405.393, 52873.653 25/02/18,15:10:34,12,07,1, 11.9,1,1, 1.302, 10527.584, 405.380, 52873.639 25/02/18,15:10:34,13,07,1, 11.9,1,1, 1.302, 10527.563, 405.369, 52873.599 25/02/18,15:10:34,14,07,1, 11.9,1,1, 1.302, 10527.547, 405.379, 52873.675 25/02/18,15:10:34,15,07,1, 11.9,1,1, 1.302, 10527.537, 405.366, 52873.646 25/02/18,15:10:34,16,07,1, 11.9,1,1, 1.302, 10527.548, 405.387, 52873.589 25/02/18,15:10:34,17,07,1, 11.9,1,1, 1.302, 10527.505, 405.395, 52873.829 25/02/18,15:10:34,18,07,1, 11.9,1,1, 1.302, 10527.550, 405.388, 52873.735 25/02/18,15:10:34,19,07,1, 11.9,1,1, 1.302, 10527.550, 405.404, 52873.725 25/02/18,15:10:35,00,08,1, 11.9,1,1, 1.304, 10527.544, 405.404, 52873.725 25/02/18,15:10:35,01,08,1, 11.9,1,1, 1.304, 10527.545, 405.384, 52873.679 25/02/18,15:10:35,02,08,1, 11.9,1,1, 1.304, 10527.555, 405.409, 52873.731 25/02/18,15:10:35,03,08,1, 11.9,1,1, 1.304, 10527.558, 405.411, 52873.704 25/02/18,15:10:35,04,08,1, 11.9,1,1, 1.304, 10527.549, 405.410, 52873.744 25/02/18,15:10:35,05,08,1, 11.9,1,1, 1.304, 10527.560, 405.410, 52873.699 25/02/18,15:10:35,06,08,1, 11.9,1,1, 1.304, 10527.538, 405.425, 52873.691 25/02/18,15:10:35,07,08,1, 11.9,1,1, 1.304, 10527.540, 405.423, 52873.730 25/02/18,15:10:35,08,08,1, 11.9,1,1, 1.304, 10527.550, 405.399, 52873.716 25/02/18,15:10:35,09,08,1, 11.9,1,1, 1.304, 10527.559, 405.421, 52873.664 25/02/18,15:10:35,10,08,1, 11.9,1,1, 1.304, 10527.542, 405.400, 52873.786 25/02/18,15:10:35,11,08,1, 11.9,1,1, 1.304, 10527.541, 405.446, 52873.712 25/02/18,15:10:35,12,08,1, 11.9,1,1, 1.304, 10527.520, 405.406, 52873.717 25/02/18,15:10:35,13,08,1, 11.9,1,1, 1.304, 10527.542, 405.409, 52873.752 25/02/18,15:10:35,14,08,1, 11.9,1,1, 1.304, 10527.520, 405.414, 52873.692 25/02/18,15:10:35,15,08,1, 11.9,1,1, 1.304, 10527.519, 405.408, 52873.714 25/02/18,15:10:35,16,08,1, 11.9,1,1, 1.304, 10527.527, 405.424, 52873.724 25/02/18,15:10:35,17,08,1, 11.9,1,1, 1.304, 10527.531, 405.425, 52873.715 25/02/18,15:10:35,18,08,1, 11.9,1,1, 1.304, 10527.519, 405.426, 52873.678 25/02/18,15:10:35,19,08,1, 11.9,1,1, 1.304, 10527.526, 405.439, 52873.704 25/02/18,15:10:36,00,08,1, 11.9,1,1, 1.301, 10527.519, 405.439, 52873.704 25/02/18,15:10:36,01,08,1, 11.9,1,1, 1.301, 10527.505, 405.461, 52873.790 25/02/18,15:10:36,02,08,1, 11.9,1,1, 1.301, 10527.530, 405.434, 52873.768 25/02/18,15:10:36,03,08,1, 11.9,1,1, 1.301, 10527.496, 405.458, 52873.724 25/02/18,15:10:36,04,08,1, 11.9,1,1, 1.301, 10527.496, 405.451, 52873.703 25/02/18,15:10:36,05,08,1, 11.9,1,1, 1.301, 10527.491, 405.462, 52873.721 25/02/18,15:10:36,06,08,1, 11.9,1,1, 1.301, 10527.493, 405.439, 52873.721 25/02/18,15:10:36,07,08,1, 11.9,1,1, 1.301, 10527.496, 405.442, 52873.724 25/02/18,15:10:36,08,08,1, 11.9,1,1, 1.301, 10527.497, 405.467, 52873.715 25/02/18,15:10:36,09,08,1, 11.9,1,1, 1.301, 10527.488, 405.480, 52873.721 25/02/18,15:10:36,10,08,1, 11.9,1,1, 1.301, 10527.478, 405.465, 52873.761 25/02/18,15:10:36,11,08,1, 11.9,1,1, 1.301, 10527.484, 405.470, 52873.775 25/02/18,15:10:36,12,08,1, 11.9,1,1, 1.301, 10527.467, 405.479, 52873.740 25/02/18,15:10:36,13,08,1, 11.9,1,1, 1.301, 10527.475, 405.493, 52873.720 25/02/18,15:10:36,14,08,1, 11.9,1,1, 1.301, 10527.490, 405.476, 52873.706 25/02/18,15:10:36,15,08,1, 11.9,1,1, 1.301, 10527.483, 405.500, 52873.764 25/02/18,15:10:36,16,08,1, 11.9,1,1, 1.301, 10527.476, 405.488, 52873.740 25/02/18,15:10:36,17,08,1, 11.9,1,1, 1.301, 10527.496, 405.465, 52873.584 25/02/18,15:10:36,18,08,1, 11.9,1,1, 1.301, 10527.450, 405.506, 52873.806 25/02/18,15:10:36,19,08,1, 11.9,1,1, 1.301, 10527.472, 405.495, 52873.759 25/02/18,15:10:37,00,07,1, 12.0,1,1, 1.304, 10527.469, 405.495, 52873.759 25/02/18,15:10:37,01,07,1, 12.0,1,1, 1.304, 10527.484, 405.498, 52873.753 25/02/18,15:10:37,02,07,1, 12.0,1,1, 1.304, 10527.449, 405.465, 52873.769 25/02/18,15:10:37,03,07,1, 12.0,1,1, 1.304, 10527.423, 405.492, 52873.732 25/02/18,15:10:37,04,07,1, 12.0,1,1, 1.304, 10527.465, 405.488, 52873.704 25/02/18,15:10:37,05,07,1, 12.0,1,1, 1.304, 10527.427, 405.503, 52873.796 25/02/18,15:10:37,06,07,1, 12.0,1,1, 1.304, 10527.433, 405.493, 52873.728 25/02/18,15:10:37,07,07,1, 12.0,1,1, 1.304, 10527.437, 405.523, 52873.779 25/02/18,15:10:37,08,07,1, 12.0,1,1, 1.304, 10527.450, 405.512, 52873.771 25/02/18,15:10:37,09,07,1, 12.0,1,1, 1.304, 10527.442, 405.520, 52873.792 25/02/18,15:10:37,10,07,1, 12.0,1,1, 1.304, 10527.430, 405.513, 52873.763 25/02/18,15:10:37,11,07,1, 12.0,1,1, 1.304, 10527.422, 405.495, 52873.776 25/02/18,15:10:37,12,07,1, 12.0,1,1, 1.304, 10527.430, 405.502, 52873.772 25/02/18,15:10:37,13,07,1, 12.0,1,1, 1.304, 10527.413, 405.512, 52873.803 25/02/18,15:10:37,14,07,1, 12.0,1,1, 1.304, 10527.444, 405.504, 52873.771 25/02/18,15:10:37,15,07,1, 12.0,1,1, 1.304, 10527.428, 405.536, 52873.805 25/02/18,15:10:37,16,07,1, 12.0,1,1, 1.304, 10527.432, 405.494, 52873.744 25/02/18,15:10:37,17,07,1, 12.0,1,1, 1.304, 10527.403, 405.510, 52873.723 25/02/18,15:10:37,18,07,1, 12.0,1,1, 1.304, 10527.413, 405.534, 52873.744 25/02/18,15:10:37,19,07,1, 12.0,1,1, 1.304, 10527.424, 405.528, 52873.705 25/02/18,15:10:38,00,08,1, 12.0,1,1, 1.306, 10527.419, 405.528, 52873.705 25/02/18,15:10:38,01,08,1, 12.0,1,1, 1.306, 10527.393, 405.511, 52873.886 25/02/18,15:10:38,02,08,1, 12.0,1,1, 1.306, 10527.387, 405.512, 52873.753 25/02/18,15:10:38,03,08,1, 12.0,1,1, 1.306, 10527.373, 405.521, 52873.803 25/02/18,15:10:38,04,08,1, 12.0,1,1, 1.306, 10527.378, 405.551, 52873.785 25/02/18,15:10:38,05,08,1, 12.0,1,1, 1.306, 10527.385, 405.555, 52873.848 25/02/18,15:10:38,06,08,1, 12.0,1,1, 1.306, 10527.361, 405.536, 52873.853 25/02/18,15:10:38,07,08,1, 12.0,1,1, 1.306, 10527.383, 405.538, 52873.790 25/02/18,15:10:38,08,08,1, 12.0,1,1, 1.306, 10527.392, 405.555, 52873.830 25/02/18,15:10:38,09,08,1, 12.0,1,1, 1.306, 10527.392, 405.571, 52873.804 25/02/18,15:10:38,10,08,1, 12.0,1,1, 1.306, 10527.372, 405.556, 52873.690 25/02/18,15:10:38,11,08,1, 12.0,1,1, 1.306, 10527.378, 405.556, 52873.809 25/02/18,15:10:38,12,08,1, 12.0,1,1, 1.306, 10527.384, 405.572, 52873.810 25/02/18,15:10:38,13,08,1, 12.0,1,1, 1.306, 10527.385, 405.580, 52873.766 25/02/18,15:10:38,14,08,1, 12.0,1,1, 1.306, 10527.377, 405.571, 52873.812 25/02/18,15:10:38,15,08,1, 12.0,1,1, 1.306, 10527.364, 405.574, 52873.809 25/02/18,15:10:38,16,08,1, 12.0,1,1, 1.306, 10527.341, 405.596, 52873.834 25/02/18,15:10:38,17,08,1, 12.0,1,1, 1.306, 10527.381, 405.585, 52873.770 25/02/18,15:10:38,18,08,1, 12.0,1,1, 1.306, 10527.378, 405.585, 52873.851 25/02/18,15:10:38,19,08,1, 12.0,1,1, 1.306, 10527.373, 405.609, 52873.823 25/02/18,15:10:39,00,08,1, 11.9,1,1, 1.304, 10527.369, 405.609, 52873.823 25/02/18,15:10:39,01,08,1, 11.9,1,1, 1.304, 10527.347, 405.598, 52873.850 25/02/18,15:10:39,02,08,1, 11.9,1,1, 1.304, 10527.384, 405.592, 52873.819 25/02/18,15:10:39,03,08,1, 11.9,1,1, 1.304, 10527.338, 405.598, 52873.738 25/02/18,15:10:39,04,08,1, 11.9,1,1, 1.304, 10527.332, 405.602, 52873.760 25/02/18,15:10:39,05,08,1, 11.9,1,1, 1.304, 10527.345, 405.590, 52873.764 25/02/18,15:10:39,06,08,1, 11.9,1,1, 1.304, 10527.326, 405.597, 52873.778 25/02/18,15:10:39,07,08,1, 11.9,1,1, 1.304, 10527.334, 405.602, 52873.828 25/02/18,15:10:39,08,08,1, 11.9,1,1, 1.304, 10527.363, 405.611, 52873.904 25/02/18,15:10:39,09,08,1, 11.9,1,1, 1.304, 10527.320, 405.633, 52873.874 25/02/18,15:10:39,10,08,1, 11.9,1,1, 1.304, 10527.321, 405.622, 52873.829 25/02/18,15:10:39,11,08,1, 11.9,1,1, 1.304, 10527.339, 405.626, 52873.893 25/02/18,15:10:39,12,08,1, 11.9,1,1, 1.304, 10527.320, 405.644, 52873.864 25/02/18,15:10:39,13,08,1, 11.9,1,1, 1.304, 10527.359, 405.638, 52873.876 25/02/18,15:10:39,14,08,1, 11.9,1,1, 1.304, 10527.327, 405.644, 52873.878 25/02/18,15:10:39,15,08,1, 11.9,1,1, 1.304, 10527.335, 405.641, 52873.882 25/02/18,15:10:39,16,08,1, 11.9,1,1, 1.304, 10527.334, 405.648, 52873.808 25/02/18,15:10:39,17,08,1, 11.9,1,1, 1.304, 10527.307, 405.638, 52873.858 25/02/18,15:10:39,18,08,1, 11.9,1,1, 1.304, 10527.318, 405.663, 52873.801 25/02/18,15:10:39,19,08,1, 11.9,1,1, 1.304, 10527.348, 405.670, 52873.850 25/02/18,15:10:40,00,08,1, 12.0,1,1, 1.302, 10527.344, 405.670, 52873.850 25/02/18,15:10:40,01,08,1, 12.0,1,1, 1.302, 10527.325, 405.655, 52873.909 25/02/18,15:10:40,02,08,1, 12.0,1,1, 1.302, 10527.316, 405.641, 52873.890 25/02/18,15:10:40,03,08,1, 12.0,1,1, 1.302, 10527.279, 405.672, 52873.905 25/02/18,15:10:40,04,08,1, 12.0,1,1, 1.302, 10527.298, 405.654, 52873.858 25/02/18,15:10:40,05,08,1, 12.0,1,1, 1.302, 10527.287, 405.655, 52873.862 25/02/18,15:10:40,06,08,1, 12.0,1,1, 1.302, 10527.296, 405.667, 52873.813 25/02/18,15:10:40,07,08,1, 12.0,1,1, 1.302, 10527.299, 405.659, 52873.863 25/02/18,15:10:40,08,08,1, 12.0,1,1, 1.302, 10527.294, 405.677, 52873.968 25/02/18,15:10:40,09,08,1, 12.0,1,1, 1.302, 10527.275, 405.672, 52873.840 25/02/18,15:10:40,10,08,1, 12.0,1,1, 1.302, 10527.288, 405.653, 52873.800 25/02/18,15:10:40,11,08,1, 12.0,1,1, 1.302, 10527.279, 405.671, 52873.797 25/02/18,15:10:40,12,08,1, 12.0,1,1, 1.302, 10527.299, 405.661, 52873.837 25/02/18,15:10:40,13,08,1, 12.0,1,1, 1.302, 10527.296, 405.708, 52873.841 25/02/18,15:10:40,14,08,1, 12.0,1,1, 1.302, 10527.270, 405.693, 52873.872 25/02/18,15:10:40,15,08,1, 12.0,1,1, 1.302, 10527.271, 405.681, 52873.948 25/02/18,15:10:40,16,08,1, 12.0,1,1, 1.302, 10527.269, 405.678, 52873.953 25/02/18,15:10:40,17,08,1, 12.0,1,1, 1.302, 10527.256, 405.688, 52873.928 25/02/18,15:10:40,18,08,1, 12.0,1,1, 1.302, 10527.260, 405.697, 52873.914 25/02/18,15:10:40,19,08,1, 12.0,1,1, 1.302, 10527.268, 405.681, 52873.888 25/02/18,15:10:41,00,09,1, 11.9,1,1, 1.305, 10527.260, 405.681, 52873.888 25/02/18,15:10:41,01,09,1, 11.9,1,1, 1.305, 10527.275, 405.690, 52873.866 25/02/18,15:10:41,02,09,1, 11.9,1,1, 1.305, 10527.248, 405.705, 52873.908 25/02/18,15:10:41,03,09,1, 11.9,1,1, 1.305, 10527.230, 405.702, 52873.978 25/02/18,15:10:41,04,09,1, 11.9,1,1, 1.305, 10527.265, 405.696, 52873.925 25/02/18,15:10:41,05,09,1, 11.9,1,1, 1.305, 10527.223, 405.718, 52873.834 25/02/18,15:10:41,06,09,1, 11.9,1,1, 1.305, 10527.250, 405.693, 52873.951 25/02/18,15:10:41,07,09,1, 11.9,1,1, 1.305, 10527.255, 405.707, 52873.870 25/02/18,15:10:41,08,09,1, 11.9,1,1, 1.305, 10527.237, 405.731, 52873.957 25/02/18,15:10:41,09,09,1, 11.9,1,1, 1.305, 10527.228, 405.709, 52874.013 25/02/18,15:10:41,10,09,1, 11.9,1,1, 1.305, 10527.225, 405.692, 52873.959 25/02/18,15:10:41,11,09,1, 11.9,1,1, 1.305, 10527.245, 405.692, 52873.938 25/02/18,15:10:41,12,09,1, 11.9,1,1, 1.305, 10527.242, 405.722, 52873.883 25/02/18,15:10:41,13,09,1, 11.9,1,1, 1.305, 10527.231, 405.721, 52873.825 25/02/18,15:10:41,14,09,1, 11.9,1,1, 1.305, 10527.209, 405.742, 52873.974 25/02/18,15:10:41,15,09,1, 11.9,1,1, 1.305, 10527.230, 405.738, 52874.037 25/02/18,15:10:41,16,09,1, 11.9,1,1, 1.305, 10527.219, 405.710, 52873.991 25/02/18,15:10:41,17,09,1, 11.9,1,1, 1.305, 10527.204, 405.755, 52873.987 25/02/18,15:10:41,18,09,1, 11.9,1,1, 1.305, 10527.218, 405.722, 52873.949 25/02/18,15:10:41,19,09,1, 11.9,1,1, 1.305, 10527.210, 405.714, 52873.920 25/02/18,15:10:42,00,08,1, 11.9,1,1, 1.302, 10527.202, 405.714, 52873.920 25/02/18,15:10:42,01,08,1, 11.9,1,1, 1.302, 10527.224, 405.714, 52873.947 25/02/18,15:10:42,02,08,1, 11.9,1,1, 1.302, 10527.208, 405.757, 52874.024 25/02/18,15:10:42,03,08,1, 11.9,1,1, 1.302, 10527.208, 405.762, 52874.004 25/02/18,15:10:42,04,08,1, 11.9,1,1, 1.302, 10527.208, 405.760, 52874.003 25/02/18,15:10:42,05,08,1, 11.9,1,1, 1.302, 10527.228, 405.757, 52873.983 25/02/18,15:10:42,06,08,1, 11.9,1,1, 1.302, 10527.210, 405.744, 52873.975 25/02/18,15:10:42,07,08,1, 11.9,1,1, 1.302, 10527.195, 405.755, 52873.950 25/02/18,15:10:42,08,08,1, 11.9,1,1, 1.302, 10527.211, 405.770, 52873.999 25/02/18,15:10:42,09,08,1, 11.9,1,1, 1.302, 10527.198, 405.765, 52874.003 25/02/18,15:10:42,10,08,1, 11.9,1,1, 1.302, 10527.201, 405.764, 52873.926 25/02/18,15:10:42,11,08,1, 11.9,1,1, 1.302, 10527.213, 405.769, 52874.016 25/02/18,15:10:42,12,08,1, 11.9,1,1, 1.302, 10527.232, 405.758, 52873.895 25/02/18,15:10:42,13,08,1, 11.9,1,1, 1.302, 10527.202, 405.767, 52874.011 25/02/18,15:10:42,14,08,1, 11.9,1,1, 1.302, 10527.196, 405.755, 52873.976 25/02/18,15:10:42,15,08,1, 11.9,1,1, 1.302, 10527.183, 405.754, 52873.958 25/02/18,15:10:42,16,08,1, 11.9,1,1, 1.302, 10527.173, 405.784, 52874.020 25/02/18,15:10:42,17,08,1, 11.9,1,1, 1.302, 10527.181, 405.776, 52874.025 25/02/18,15:10:42,18,08,1, 11.9,1,1, 1.302, 10527.187, 405.784, 52873.989 25/02/18,15:10:42,19,08,1, 11.9,1,1, 1.302, 10527.189, 405.764, 52874.037 25/02/18,15:10:43,00,09,1, 11.9,1,1, 1.304, 10527.185, 405.764, 52874.037 25/02/18,15:10:43,01,09,1, 11.9,1,1, 1.304, 10527.182, 405.788, 52874.034 25/02/18,15:10:43,02,09,1, 11.9,1,1, 1.304, 10527.177, 405.797, 52874.005 25/02/18,15:10:43,03,09,1, 11.9,1,1, 1.304, 10527.176, 405.783, 52873.996 25/02/18,15:10:43,04,09,1, 11.9,1,1, 1.304, 10527.163, 405.783, 52873.978 25/02/18,15:10:43,05,09,1, 11.9,1,1, 1.304, 10527.167, 405.802, 52873.997 25/02/18,15:10:43,06,09,1, 11.9,1,1, 1.304, 10527.143, 405.780, 52873.941 25/02/18,15:10:43,07,09,1, 11.9,1,1, 1.304, 10527.148, 405.787, 52873.967 25/02/18,15:10:43,08,09,1, 11.9,1,1, 1.304, 10527.164, 405.811, 52873.986 25/02/18,15:10:43,09,09,1, 11.9,1,1, 1.304, 10527.153, 405.814, 52874.081 25/02/18,15:10:43,10,09,1, 11.9,1,1, 1.304, 10527.166, 405.797, 52873.968 25/02/18,15:10:43,11,09,1, 11.9,1,1, 1.304, 10527.126, 405.815, 52874.034 25/02/18,15:10:43,12,09,1, 11.9,1,1, 1.304, 10527.167, 405.818, 52874.066 25/02/18,15:10:43,13,09,1, 11.9,1,1, 1.304, 10527.127, 405.816, 52874.029 25/02/18,15:10:43,14,09,1, 11.9,1,1, 1.304, 10527.127, 405.810, 52874.023 25/02/18,15:10:43,15,09,1, 11.9,1,1, 1.304, 10527.127, 405.811, 52874.038 25/02/18,15:10:43,16,09,1, 11.9,1,1, 1.304, 10527.124, 405.799, 52873.951 25/02/18,15:10:43,17,09,1, 11.9,1,1, 1.304, 10527.125, 405.822, 52873.995 25/02/18,15:10:43,18,09,1, 11.9,1,1, 1.304, 10527.132, 405.798, 52873.981 25/02/18,15:10:43,19,09,1, 11.9,1,1, 1.304, 10527.128, 405.823, 52873.985 25/02/18,15:10:44,00,08,1, 11.9,1,1, 1.304, 10527.127, 405.823, 52873.985 25/02/18,15:10:44,01,08,1, 11.9,1,1, 1.304, 10527.105, 405.827, 52873.997 25/02/18,15:10:44,02,08,1, 11.9,1,1, 1.304, 10527.105, 405.826, 52873.966 25/02/18,15:10:44,03,08,1, 11.9,1,1, 1.304, 10527.105, 405.829, 52874.095 25/02/18,15:10:44,04,08,1, 11.9,1,1, 1.304, 10527.097, 405.823, 52874.035 25/02/18,15:10:44,05,08,1, 11.9,1,1, 1.304, 10527.103, 405.792, 52874.083 25/02/18,15:10:44,06,08,1, 11.9,1,1, 1.304, 10527.089, 405.831, 52873.989 25/02/18,15:10:44,07,08,1, 11.9,1,1, 1.304, 10527.098, 405.833, 52874.072 25/02/18,15:10:44,08,08,1, 11.9,1,1, 1.304, 10527.129, 405.838, 52873.997 25/02/18,15:10:44,09,08,1, 11.9,1,1, 1.304, 10527.081, 405.845, 52874.066 25/02/18,15:10:44,10,08,1, 11.9,1,1, 1.304, 10527.123, 405.811, 52874.082 25/02/18,15:10:44,11,08,1, 11.9,1,1, 1.304, 10527.097, 405.840, 52873.997 25/02/18,15:10:44,12,08,1, 11.9,1,1, 1.304, 10527.106, 405.854, 52874.200 25/02/18,15:10:44,13,08,1, 11.9,1,1, 1.304, 10527.108, 405.862, 52874.058 25/02/18,15:10:44,14,08,1, 11.9,1,1, 1.304, 10527.140, 405.848, 52874.075 25/02/18,15:10:44,15,08,1, 11.9,1,1, 1.304, 10527.114, 405.831, 52873.966 25/02/18,15:10:44,16,08,1, 11.9,1,1, 1.304, 10527.100, 405.852, 52874.006 25/02/18,15:10:44,17,08,1, 11.9,1,1, 1.304, 10527.084, 405.855, 52874.049 25/02/18,15:10:44,18,08,1, 11.9,1,1, 1.304, 10527.090, 405.851, 52874.086 25/02/18,15:10:44,19,08,1, 11.9,1,1, 1.304, 10527.071, 405.842, 52874.072 25/02/18,15:10:45,00,08,1, 11.9,1,1, 1.304, 10527.068, 405.842, 52874.072 25/02/18,15:10:45,01,08,1, 11.9,1,1, 1.304, 10527.071, 405.865, 52874.045 25/02/18,15:10:45,02,08,1, 11.9,1,1, 1.304, 10527.092, 405.885, 52873.998 25/02/18,15:10:45,03,08,1, 11.9,1,1, 1.304, 10527.099, 405.852, 52874.065 25/02/18,15:10:45,04,08,1, 11.9,1,1, 1.304, 10527.077, 405.867, 52873.978 25/02/18,15:10:45,05,08,1, 11.9,1,1, 1.304, 10527.093, 405.851, 52874.017 25/02/18,15:10:45,06,08,1, 11.9,1,1, 1.304, 10527.035, 405.878, 52874.034 25/02/18,15:10:45,07,08,1, 11.9,1,1, 1.304, 10527.082, 405.872, 52874.022 25/02/18,15:10:45,08,08,1, 11.9,1,1, 1.304, 10527.080, 405.853, 52874.028 25/02/18,15:10:45,09,08,1, 11.9,1,1, 1.304, 10527.066, 405.848, 52874.097 25/02/18,15:10:45,10,08,1, 11.9,1,1, 1.304, 10527.077, 405.849, 52874.093 25/02/18,15:10:45,11,08,1, 11.9,1,1, 1.304, 10527.054, 405.867, 52874.059 25/02/18,15:10:45,12,08,1, 11.9,1,1, 1.304, 10527.079, 405.867, 52874.121 25/02/18,15:10:45,13,08,1, 11.9,1,1, 1.304, 10527.076, 405.866, 52874.010 25/02/18,15:10:45,14,08,1, 11.9,1,1, 1.304, 10527.057, 405.854, 52874.062 25/02/18,15:10:45,15,08,1, 11.9,1,1, 1.304, 10527.055, 405.867, 52874.061 25/02/18,15:10:45,16,08,1, 11.9,1,1, 1.304, 10527.060, 405.886, 52874.012 25/02/18,15:10:45,17,08,1, 11.9,1,1, 1.304, 10527.060, 405.877, 52874.116 25/02/18,15:10:45,18,08,1, 11.9,1,1, 1.304, 10527.081, 405.901, 52874.108 25/02/18,15:10:45,19,08,1, 11.9,1,1, 1.304, 10527.066, 405.873, 52874.058 25/02/18,15:10:46,00,08,1, 12.0,1,1, 1.302, 10527.060, 405.873, 52874.058 25/02/18,15:10:46,01,08,1, 12.0,1,1, 1.302, 10527.071, 405.883, 52873.996 25/02/18,15:10:46,02,08,1, 12.0,1,1, 1.302, 10527.029, 405.898, 52874.067 25/02/18,15:10:46,03,08,1, 12.0,1,1, 1.302, 10527.019, 405.891, 52874.133 25/02/18,15:10:46,04,08,1, 12.0,1,1, 1.302, 10527.016, 405.899, 52874.145 25/02/18,15:10:46,05,08,1, 12.0,1,1, 1.302, 10527.016, 405.892, 52874.165 25/02/18,15:10:46,06,08,1, 12.0,1,1, 1.302, 10527.003, 405.904, 52874.101 25/02/18,15:10:46,07,08,1, 12.0,1,1, 1.302, 10527.019, 405.919, 52874.031 25/02/18,15:10:46,08,08,1, 12.0,1,1, 1.302, 10527.021, 405.893, 52874.059 25/02/18,15:10:46,09,08,1, 12.0,1,1, 1.302, 10527.016, 405.886, 52874.088 25/02/18,15:10:46,10,08,1, 12.0,1,1, 1.302, 10527.018, 405.910, 52874.057 25/02/18,15:10:46,11,08,1, 12.0,1,1, 1.302, 10527.027, 405.903, 52874.046 25/02/18,15:10:46,12,08,1, 12.0,1,1, 1.302, 10527.000, 405.895, 52874.043 25/02/18,15:10:46,13,08,1, 12.0,1,1, 1.302, 10527.031, 405.879, 52874.077 25/02/18,15:10:46,14,08,1, 12.0,1,1, 1.302, 10527.009, 405.874, 52874.087 25/02/18,15:10:46,15,08,1, 12.0,1,1, 1.302, 10527.022, 405.880, 52874.089 25/02/18,15:10:46,16,08,1, 12.0,1,1, 1.302, 10527.019, 405.879, 52874.027 25/02/18,15:10:46,17,08,1, 12.0,1,1, 1.302, 10527.019, 405.911, 52874.102 25/02/18,15:10:46,18,08,1, 12.0,1,1, 1.302, 10527.011, 405.902, 52874.199 25/02/18,15:10:46,19,08,1, 12.0,1,1, 1.302, 10527.031, 405.888, 52874.120 25/02/18,15:10:47,00,08,1, 12.0,1,1, 1.307, 10527.027, 405.888, 52874.120 25/02/18,15:10:47,01,08,1, 12.0,1,1, 1.307, 10526.990, 405.888, 52874.118 25/02/18,15:10:47,02,08,1, 12.0,1,1, 1.307, 10526.987, 405.911, 52874.134 25/02/18,15:10:47,03,08,1, 12.0,1,1, 1.307, 10526.994, 405.911, 52874.149 25/02/18,15:10:47,04,08,1, 12.0,1,1, 1.307, 10526.957, 405.889, 52874.154 25/02/18,15:10:47,05,08,1, 12.0,1,1, 1.307, 10527.003, 405.904, 52874.145 25/02/18,15:10:47,06,08,1, 12.0,1,1, 1.307, 10526.987, 405.910, 52874.114 25/02/18,15:10:47,07,08,1, 12.0,1,1, 1.307, 10526.986, 405.903, 52874.066 25/02/18,15:10:47,08,08,1, 12.0,1,1, 1.307, 10526.989, 405.870, 52874.014 25/02/18,15:10:47,09,08,1, 12.0,1,1, 1.307, 10526.956, 405.883, 52874.070 25/02/18,15:10:47,10,08,1, 12.0,1,1, 1.307, 10526.973, 405.901, 52874.101 25/02/18,15:10:47,11,08,1, 12.0,1,1, 1.307, 10526.985, 405.894, 52874.192 25/02/18,15:10:47,12,08,1, 12.0,1,1, 1.307, 10526.988, 405.902, 52874.144 25/02/18,15:10:47,13,08,1, 12.0,1,1, 1.307, 10526.951, 405.880, 52874.180 25/02/18,15:10:47,14,08,1, 12.0,1,1, 1.307, 10526.966, 405.885, 52874.180 25/02/18,15:10:47,15,08,1, 12.0,1,1, 1.307, 10526.969, 405.875, 52874.128 25/02/18,15:10:47,16,08,1, 12.0,1,1, 1.307, 10526.972, 405.882, 52874.083 25/02/18,15:10:47,17,08,1, 12.0,1,1, 1.307, 10526.967, 405.891, 52874.091 25/02/18,15:10:47,18,08,1, 12.0,1,1, 1.307, 10526.957, 405.893, 52874.101 25/02/18,15:10:47,19,08,1, 12.0,1,1, 1.307, 10526.942, 405.893, 52874.156 25/02/18,15:10:48,00,08,1, 11.9,1,1, 1.304, 10526.935, 405.893, 52874.156 25/02/18,15:10:48,01,08,1, 11.9,1,1, 1.304, 10526.950, 405.906, 52874.094 25/02/18,15:10:48,02,08,1, 11.9,1,1, 1.304, 10526.939, 405.924, 52874.144 25/02/18,15:10:48,03,08,1, 11.9,1,1, 1.304, 10526.925, 405.904, 52874.160 25/02/18,15:10:48,04,08,1, 11.9,1,1, 1.304, 10526.946, 405.918, 52874.165 25/02/18,15:10:48,05,08,1, 11.9,1,1, 1.304, 10526.952, 405.904, 52874.206 25/02/18,15:10:48,06,08,1, 11.9,1,1, 1.304, 10526.921, 405.913, 52874.193 25/02/18,15:10:48,07,08,1, 11.9,1,1, 1.304, 10526.941, 405.938, 52874.207 25/02/18,15:10:48,08,08,1, 11.9,1,1, 1.304, 10526.939, 405.881, 52874.130 25/02/18,15:10:48,09,08,1, 11.9,1,1, 1.304, 10526.939, 405.920, 52874.126 25/02/18,15:10:48,10,08,1, 11.9,1,1, 1.304, 10526.924, 405.918, 52874.156 25/02/18,15:10:48,11,08,1, 11.9,1,1, 1.304, 10526.918, 405.931, 52874.200 25/02/18,15:10:48,12,08,1, 11.9,1,1, 1.304, 10526.912, 405.918, 52874.155 25/02/18,15:10:48,13,08,1, 11.9,1,1, 1.304, 10526.888, 405.915, 52874.164 25/02/18,15:10:48,14,08,1, 11.9,1,1, 1.304, 10526.897, 405.921, 52874.148 25/02/18,15:10:48,15,08,1, 11.9,1,1, 1.304, 10526.889, 405.945, 52874.108 25/02/18,15:10:48,16,08,1, 11.9,1,1, 1.304, 10526.913, 405.936, 52874.126 25/02/18,15:10:48,17,08,1, 11.9,1,1, 1.304, 10526.906, 405.934, 52874.108 25/02/18,15:10:48,18,08,1, 11.9,1,1, 1.304, 10526.922, 405.933, 52874.168 25/02/18,15:10:48,19,08,1, 11.9,1,1, 1.304, 10526.896, 405.955, 52874.217 25/02/18,15:10:49,00,08,1, 11.9,1,1, 1.306, 10526.893, 405.955, 52874.217 25/02/18,15:10:49,01,08,1, 11.9,1,1, 1.306, 10526.871, 405.955, 52874.162 25/02/18,15:10:49,02,08,1, 11.9,1,1, 1.306, 10526.928, 405.935, 52874.158 25/02/18,15:10:49,03,08,1, 11.9,1,1, 1.306, 10526.903, 405.929, 52874.181 25/02/18,15:10:49,04,08,1, 11.9,1,1, 1.306, 10526.891, 405.931, 52874.117 25/02/18,15:10:49,05,08,1, 11.9,1,1, 1.306, 10526.911, 405.926, 52874.162 25/02/18,15:10:49,06,08,1, 11.9,1,1, 1.306, 10526.915, 405.963, 52874.181 25/02/18,15:10:49,07,08,1, 11.9,1,1, 1.306, 10526.931, 405.953, 52874.151 25/02/18,15:10:49,08,08,1, 11.9,1,1, 1.306, 10526.890, 405.961, 52874.172 25/02/18,15:10:49,09,08,1, 11.9,1,1, 1.306, 10526.887, 405.931, 52874.202 25/02/18,15:10:49,10,08,1, 11.9,1,1, 1.306, 10526.885, 405.958, 52874.081 25/02/18,15:10:49,11,08,1, 11.9,1,1, 1.306, 10526.877, 405.963, 52874.245 25/02/18,15:10:49,12,08,1, 11.9,1,1, 1.306, 10526.888, 405.958, 52874.222 25/02/18,15:10:49,13,08,1, 11.9,1,1, 1.306, 10526.855, 405.932, 52874.178 25/02/18,15:10:49,14,08,1, 11.9,1,1, 1.306, 10526.886, 405.958, 52874.205 25/02/18,15:10:49,15,08,1, 11.9,1,1, 1.306, 10526.882, 405.957, 52874.173 25/02/18,15:10:49,16,08,1, 11.9,1,1, 1.306, 10526.879, 405.961, 52874.217 25/02/18,15:10:49,17,08,1, 11.9,1,1, 1.306, 10526.890, 405.944, 52874.128 25/02/18,15:10:49,18,08,1, 11.9,1,1, 1.306, 10526.871, 405.965, 52874.182 25/02/18,15:10:49,19,08,1, 11.9,1,1, 1.306, 10526.862, 405.960, 52874.205 25/02/18,15:10:50,00,08,1, 12.0,1,1, 1.305, 10526.860, 405.960, 52874.205 25/02/18,15:10:50,01,08,1, 12.0,1,1, 1.305, 10526.849, 405.953, 52874.203 25/02/18,15:10:50,02,08,1, 12.0,1,1, 1.305, 10526.874, 405.971, 52874.221 25/02/18,15:10:50,03,08,1, 12.0,1,1, 1.305, 10526.878, 405.967, 52874.210 25/02/18,15:10:50,04,08,1, 12.0,1,1, 1.305, 10526.878, 405.948, 52874.207 25/02/18,15:10:50,05,08,1, 12.0,1,1, 1.305, 10526.841, 405.968, 52874.273 25/02/18,15:10:50,06,08,1, 12.0,1,1, 1.305, 10526.855, 405.984, 52874.318 25/02/18,15:10:50,07,08,1, 12.0,1,1, 1.305, 10526.861, 405.932, 52874.121 25/02/18,15:10:50,08,08,1, 12.0,1,1, 1.305, 10526.836, 405.959, 52874.297 25/02/18,15:10:50,09,08,1, 12.0,1,1, 1.305, 10526.855, 405.941, 52874.223 25/02/18,15:10:50,10,08,1, 12.0,1,1, 1.305, 10526.852, 405.972, 52874.274 25/02/18,15:10:50,11,08,1, 12.0,1,1, 1.305, 10526.862, 405.984, 52874.296 25/02/18,15:10:50,12,08,1, 12.0,1,1, 1.305, 10526.819, 405.986, 52874.194 25/02/18,15:10:50,13,08,1, 12.0,1,1, 1.305, 10526.858, 405.968, 52874.260 25/02/18,15:10:50,14,08,1, 12.0,1,1, 1.305, 10526.852, 405.957, 52874.306 25/02/18,15:10:50,15,08,1, 12.0,1,1, 1.305, 10526.837, 405.968, 52874.225 25/02/18,15:10:50,16,08,1, 12.0,1,1, 1.305, 10526.849, 405.965, 52874.286 25/02/18,15:10:50,17,08,1, 12.0,1,1, 1.305, 10526.862, 405.958, 52874.243 25/02/18,15:10:50,18,08,1, 12.0,1,1, 1.305, 10526.834, 405.971, 52874.253 25/02/18,15:10:50,19,08,1, 12.0,1,1, 1.305, 10526.816, 405.972, 52874.310 25/02/18,15:10:51,00,08,1, 11.9,1,1, 1.302, 10526.810, 405.972, 52874.310 25/02/18,15:10:51,01,08,1, 11.9,1,1, 1.302, 10526.825, 405.979, 52874.326 25/02/18,15:10:51,02,08,1, 11.9,1,1, 1.302, 10526.828, 405.944, 52874.330 25/02/18,15:10:51,03,08,1, 11.9,1,1, 1.302, 10526.806, 405.970, 52874.250 25/02/18,15:10:51,04,08,1, 11.9,1,1, 1.302, 10526.806, 405.944, 52874.218 25/02/18,15:10:51,05,08,1, 11.9,1,1, 1.302, 10526.792, 405.957, 52874.214 25/02/18,15:10:51,06,08,1, 11.9,1,1, 1.302, 10526.811, 405.974, 52874.335 25/02/18,15:10:51,07,08,1, 11.9,1,1, 1.302, 10526.803, 405.972, 52874.352 25/02/18,15:10:51,08,08,1, 11.9,1,1, 1.302, 10526.791, 405.970, 52874.346 25/02/18,15:10:51,09,08,1, 11.9,1,1, 1.302, 10526.813, 405.968, 52874.294 25/02/18,15:10:51,10,08,1, 11.9,1,1, 1.302, 10526.786, 405.971, 52874.286 25/02/18,15:10:51,11,08,1, 11.9,1,1, 1.302, 10526.788, 405.967, 52874.254 25/02/18,15:10:51,12,08,1, 11.9,1,1, 1.302, 10526.792, 405.985, 52874.322 25/02/18,15:10:51,13,08,1, 11.9,1,1, 1.302, 10526.810, 405.981, 52874.318 25/02/18,15:10:51,14,08,1, 11.9,1,1, 1.302, 10526.785, 405.971, 52874.337 25/02/18,15:10:51,15,08,1, 11.9,1,1, 1.302, 10526.793, 405.977, 52874.296 25/02/18,15:10:51,16,08,1, 11.9,1,1, 1.302, 10526.782, 405.977, 52874.317 25/02/18,15:10:51,17,08,1, 11.9,1,1, 1.302, 10526.777, 405.971, 52874.307 25/02/18,15:10:51,18,08,1, 11.9,1,1, 1.302, 10526.772, 405.936, 52874.228 25/02/18,15:10:51,19,08,1, 11.9,1,1, 1.302, 10526.787, 405.989, 52874.321 25/02/18,15:10:52,00,08,1, 11.9,1,1, 1.303, 10526.785, 405.989, 52874.321 25/02/18,15:10:52,01,08,1, 11.9,1,1, 1.303, 10526.767, 405.986, 52874.304 25/02/18,15:10:52,02,08,1, 11.9,1,1, 1.303, 10526.768, 405.995, 52874.321 25/02/18,15:10:52,03,08,1, 11.9,1,1, 1.303, 10526.744, 405.975, 52874.310 25/02/18,15:10:52,04,08,1, 11.9,1,1, 1.303, 10526.740, 405.968, 52874.241 25/02/18,15:10:52,05,08,1, 11.9,1,1, 1.303, 10526.751, 405.991, 52874.246 25/02/18,15:10:52,06,08,1, 11.9,1,1, 1.303, 10526.754, 405.987, 52874.347 25/02/18,15:10:52,07,08,1, 11.9,1,1, 1.303, 10526.764, 405.971, 52874.316 25/02/18,15:10:52,08,08,1, 11.9,1,1, 1.303, 10526.756, 405.963, 52874.348 25/02/18,15:10:52,09,08,1, 11.9,1,1, 1.303, 10526.741, 405.954, 52874.319 25/02/18,15:10:52,10,08,1, 11.9,1,1, 1.303, 10526.761, 405.999, 52874.312 25/02/18,15:10:52,11,08,1, 11.9,1,1, 1.303, 10526.734, 406.007, 52874.236 25/02/18,15:10:52,12,08,1, 11.9,1,1, 1.303, 10526.721, 405.980, 52874.242 25/02/18,15:10:52,13,08,1, 11.9,1,1, 1.303, 10526.709, 405.980, 52874.279 25/02/18,15:10:52,14,08,1, 11.9,1,1, 1.303, 10526.727, 405.980, 52874.346 25/02/18,15:10:52,15,08,1, 11.9,1,1, 1.303, 10526.715, 405.972, 52874.329 25/02/18,15:10:52,16,08,1, 11.9,1,1, 1.303, 10526.720, 405.989, 52874.243 25/02/18,15:10:52,17,08,1, 11.9,1,1, 1.303, 10526.709, 405.982, 52874.321 25/02/18,15:10:52,18,08,1, 11.9,1,1, 1.303, 10526.703, 405.988, 52874.310 25/02/18,15:10:52,19,08,1, 11.9,1,1, 1.303, 10526.706, 405.986, 52874.336 25/02/18,15:10:53,00,08,1, 11.8,1,1, 1.307, 10526.701, 405.986, 52874.336 25/02/18,15:10:53,01,08,1, 11.8,1,1, 1.307, 10526.694, 405.995, 52874.299 25/02/18,15:10:53,02,08,1, 11.8,1,1, 1.307, 10526.689, 405.983, 52874.361 25/02/18,15:10:53,03,08,1, 11.8,1,1, 1.307, 10526.701, 406.002, 52874.333 25/02/18,15:10:53,04,08,1, 11.8,1,1, 1.307, 10526.688, 405.967, 52874.251 25/02/18,15:10:53,05,08,1, 11.8,1,1, 1.307, 10526.683, 406.000, 52874.220 25/02/18,15:10:53,06,08,1, 11.8,1,1, 1.307, 10526.693, 405.981, 52874.278 25/02/18,15:10:53,07,08,1, 11.8,1,1, 1.307, 10526.678, 406.001, 52874.332 25/02/18,15:10:53,08,08,1, 11.8,1,1, 1.307, 10526.628, 406.007, 52874.428 25/02/18,15:10:53,09,08,1, 11.8,1,1, 1.307, 10526.676, 405.979, 52874.319 25/02/18,15:10:53,10,08,1, 11.8,1,1, 1.307, 10526.691, 406.003, 52874.360 25/02/18,15:10:53,11,08,1, 11.8,1,1, 1.307, 10526.696, 406.004, 52874.308 25/02/18,15:10:53,12,08,1, 11.8,1,1, 1.307, 10526.689, 406.004, 52874.327 25/02/18,15:10:53,13,08,1, 11.8,1,1, 1.307, 10526.676, 405.996, 52874.375 25/02/18,15:10:53,14,08,1, 11.8,1,1, 1.307, 10526.653, 406.012, 52874.367 25/02/18,15:10:53,15,08,1, 11.8,1,1, 1.307, 10526.656, 406.003, 52874.377 25/02/18,15:10:53,16,08,1, 11.8,1,1, 1.307, 10526.675, 406.002, 52874.346 25/02/18,15:10:53,17,08,1, 11.8,1,1, 1.307, 10526.666, 405.991, 52874.349 25/02/18,15:10:53,18,08,1, 11.8,1,1, 1.307, 10526.669, 405.978, 52874.236 25/02/18,15:10:53,19,08,1, 11.8,1,1, 1.307, 10526.681, 405.974, 52874.296 25/02/18,15:10:54,00,09,1, 12.0,1,1, 1.303, 10526.676, 405.974, 52874.296 25/02/18,15:10:54,01,09,1, 12.0,1,1, 1.303, 10526.644, 405.984, 52874.377 25/02/18,15:10:54,02,09,1, 12.0,1,1, 1.303, 10526.662, 405.979, 52874.326 25/02/18,15:10:54,03,09,1, 12.0,1,1, 1.303, 10526.630, 405.963, 52874.347 25/02/18,15:10:54,04,09,1, 12.0,1,1, 1.303, 10526.648, 405.979, 52874.330 25/02/18,15:10:54,05,09,1, 12.0,1,1, 1.303, 10526.652, 405.983, 52874.391 25/02/18,15:10:54,06,09,1, 12.0,1,1, 1.303, 10526.646, 405.982, 52874.407 25/02/18,15:10:54,07,09,1, 12.0,1,1, 1.303, 10526.638, 406.005, 52874.430 25/02/18,15:10:54,08,09,1, 12.0,1,1, 1.303, 10526.628, 405.968, 52874.440 25/02/18,15:10:54,09,09,1, 12.0,1,1, 1.303, 10526.638, 405.992, 52874.401 25/02/18,15:10:54,10,09,1, 12.0,1,1, 1.303, 10526.633, 405.985, 52874.402 25/02/18,15:10:54,11,09,1, 12.0,1,1, 1.303, 10526.618, 405.986, 52874.328 25/02/18,15:10:54,12,09,1, 12.0,1,1, 1.303, 10526.617, 406.001, 52874.375 25/02/18,15:10:54,13,09,1, 12.0,1,1, 1.303, 10526.618, 405.979, 52874.292 25/02/18,15:10:54,14,09,1, 12.0,1,1, 1.303, 10526.596, 405.986, 52874.342 25/02/18,15:10:54,15,09,1, 12.0,1,1, 1.303, 10526.590, 405.999, 52874.361 25/02/18,15:10:54,16,09,1, 12.0,1,1, 1.303, 10526.621, 405.988, 52874.457 25/02/18,15:10:54,17,09,1, 12.0,1,1, 1.303, 10526.602, 406.002, 52874.440 25/02/18,15:10:54,18,09,1, 12.0,1,1, 1.303, 10526.584, 405.971, 52874.388 25/02/18,15:10:54,19,09,1, 12.0,1,1, 1.303, 10526.601, 405.991, 52874.387 25/02/18,15:10:55,00,09,1, 11.9,1,1, 1.305, 10526.601, 405.991, 52874.387 25/02/18,15:10:55,01,09,1, 11.9,1,1, 1.305, 10526.565, 406.023, 52874.454 25/02/18,15:10:55,02,09,1, 11.9,1,1, 1.305, 10526.579, 406.024, 52874.383 25/02/18,15:10:55,03,09,1, 11.9,1,1, 1.305, 10526.577, 405.978, 52874.427 25/02/18,15:10:55,04,09,1, 11.9,1,1, 1.305, 10526.564, 405.978, 52874.367 25/02/18,15:10:55,05,09,1, 11.9,1,1, 1.305, 10526.580, 405.989, 52874.317 25/02/18,15:10:55,06,09,1, 11.9,1,1, 1.305, 10526.585, 405.991, 52874.338 25/02/18,15:10:55,07,09,1, 11.9,1,1, 1.305, 10526.566, 405.986, 52874.385 25/02/18,15:10:55,08,09,1, 11.9,1,1, 1.305, 10526.583, 405.980, 52874.318 25/02/18,15:10:55,09,09,1, 11.9,1,1, 1.305, 10526.549, 405.991, 52874.384 25/02/18,15:10:55,10,09,1, 11.9,1,1, 1.305, 10526.549, 405.998, 52874.375 25/02/18,15:10:55,11,09,1, 11.9,1,1, 1.305, 10526.548, 405.992, 52874.397 25/02/18,15:10:55,12,09,1, 11.9,1,1, 1.305, 10526.580, 405.982, 52874.358 25/02/18,15:10:55,13,09,1, 11.9,1,1, 1.305, 10526.552, 405.978, 52874.430 25/02/18,15:10:55,14,09,1, 11.9,1,1, 1.305, 10526.556, 405.996, 52874.423 25/02/18,15:10:55,15,09,1, 11.9,1,1, 1.305, 10526.552, 405.985, 52874.498 25/02/18,15:10:55,16,09,1, 11.9,1,1, 1.305, 10526.540, 406.028, 52874.387 25/02/18,15:10:55,17,09,1, 11.9,1,1, 1.305, 10526.543, 405.995, 52874.392 25/02/18,15:10:55,18,09,1, 11.9,1,1, 1.305, 10526.564, 405.977, 52874.384 25/02/18,15:10:55,19,09,1, 11.9,1,1, 1.305, 10526.555, 405.970, 52874.365 25/02/18,15:10:56,00,08,1, 11.9,1,1, 1.306, 10526.551, 405.970, 52874.365 25/02/18,15:10:56,01,08,1, 11.9,1,1, 1.306, 10526.546, 405.991, 52874.408 25/02/18,15:10:56,02,08,1, 11.9,1,1, 1.306, 10526.517, 405.997, 52874.426 25/02/18,15:10:56,03,08,1, 11.9,1,1, 1.306, 10526.533, 405.988, 52874.410 25/02/18,15:10:56,04,08,1, 11.9,1,1, 1.306, 10526.522, 405.988, 52874.433 25/02/18,15:10:56,05,08,1, 11.9,1,1, 1.306, 10526.536, 405.989, 52874.414 25/02/18,15:10:56,06,08,1, 11.9,1,1, 1.306, 10526.530, 405.961, 52874.379 25/02/18,15:10:56,07,08,1, 11.9,1,1, 1.306, 10526.515, 405.944, 52874.503 25/02/18,15:10:56,08,08,1, 11.9,1,1, 1.306, 10526.511, 405.971, 52874.437 25/02/18,15:10:56,09,08,1, 11.9,1,1, 1.306, 10526.520, 405.969, 52874.470 25/02/18,15:10:56,10,08,1, 11.9,1,1, 1.306, 10526.524, 405.966, 52874.487 25/02/18,15:10:56,11,08,1, 11.9,1,1, 1.306, 10526.496, 405.973, 52874.514 25/02/18,15:10:56,12,08,1, 11.9,1,1, 1.306, 10526.471, 405.939, 52874.394 25/02/18,15:10:56,13,08,1, 11.9,1,1, 1.306, 10526.502, 405.953, 52874.324 25/02/18,15:10:56,14,08,1, 11.9,1,1, 1.306, 10526.518, 405.945, 52874.383 25/02/18,15:10:56,15,08,1, 11.9,1,1, 1.306, 10526.473, 405.976, 52874.454 25/02/18,15:10:56,16,08,1, 11.9,1,1, 1.306, 10526.490, 405.964, 52874.483 25/02/18,15:10:56,17,08,1, 11.9,1,1, 1.306, 10526.510, 405.980, 52874.493 25/02/18,15:10:56,18,08,1, 11.9,1,1, 1.306, 10526.499, 405.966, 52874.455 25/02/18,15:10:56,19,08,1, 11.9,1,1, 1.306, 10526.503, 405.920, 52874.456 25/02/18,15:10:57,00,08,1, 11.9,1,1, 1.307, 10526.501, 405.920, 52874.456 25/02/18,15:10:57,01,08,1, 11.9,1,1, 1.307, 10526.473, 405.958, 52874.457 25/02/18,15:10:57,02,08,1, 11.9,1,1, 1.307, 10526.503, 405.971, 52874.450 25/02/18,15:10:57,03,08,1, 11.9,1,1, 1.307, 10526.499, 405.965, 52874.433 25/02/18,15:10:57,04,08,1, 11.9,1,1, 1.307, 10526.454, 405.970, 52874.399 25/02/18,15:10:57,05,08,1, 11.9,1,1, 1.307, 10526.484, 405.965, 52874.459 25/02/18,15:10:57,06,08,1, 11.9,1,1, 1.307, 10526.493, 405.961, 52874.419 25/02/18,15:10:57,07,08,1, 11.9,1,1, 1.307, 10526.475, 405.953, 52874.427 25/02/18,15:10:57,08,08,1, 11.9,1,1, 1.307, 10526.480, 405.973, 52874.425 25/02/18,15:10:57,09,08,1, 11.9,1,1, 1.307, 10526.490, 405.944, 52874.412 25/02/18,15:10:57,10,08,1, 11.9,1,1, 1.307, 10526.479, 405.958, 52874.469 25/02/18,15:10:57,11,08,1, 11.9,1,1, 1.307, 10526.470, 405.940, 52874.453 25/02/18,15:10:57,12,08,1, 11.9,1,1, 1.307, 10526.466, 405.967, 52874.513 25/02/18,15:10:57,13,08,1, 11.9,1,1, 1.307, 10526.464, 405.949, 52874.503 25/02/18,15:10:57,14,08,1, 11.9,1,1, 1.307, 10526.480, 405.941, 52874.523 25/02/18,15:10:57,15,08,1, 11.9,1,1, 1.307, 10526.471, 405.925, 52874.476 25/02/18,15:10:57,16,08,1, 11.9,1,1, 1.307, 10526.485, 405.945, 52874.512 25/02/18,15:10:57,17,08,1, 11.9,1,1, 1.307, 10526.469, 405.949, 52874.505 25/02/18,15:10:57,18,08,1, 11.9,1,1, 1.307, 10526.459, 405.954, 52874.462 25/02/18,15:10:57,19,08,1, 11.9,1,1, 1.307, 10526.468, 405.949, 52874.449 25/02/18,15:10:58,00,08,1, 11.9,1,1, 1.303, 10526.468, 405.949, 52874.449 25/02/18,15:10:58,01,08,1, 11.9,1,1, 1.303, 10526.466, 405.950, 52874.469 25/02/18,15:10:58,02,08,1, 11.9,1,1, 1.303, 10526.454, 405.952, 52874.499 25/02/18,15:10:58,03,08,1, 11.9,1,1, 1.303, 10526.452, 405.954, 52874.530 25/02/18,15:10:58,04,08,1, 11.9,1,1, 1.303, 10526.448, 405.933, 52874.476 25/02/18,15:10:58,05,08,1, 11.9,1,1, 1.303, 10526.450, 405.942, 52874.542 25/02/18,15:10:58,06,08,1, 11.9,1,1, 1.303, 10526.433, 405.945, 52874.536 25/02/18,15:10:58,07,08,1, 11.9,1,1, 1.303, 10526.429, 405.920, 52874.502 25/02/18,15:10:58,08,08,1, 11.9,1,1, 1.303, 10526.429, 405.926, 52874.477 25/02/18,15:10:58,09,08,1, 11.9,1,1, 1.303, 10526.439, 405.930, 52874.501 25/02/18,15:10:58,10,08,1, 11.9,1,1, 1.303, 10526.428, 405.946, 52874.518 25/02/18,15:10:58,11,08,1, 11.9,1,1, 1.303, 10526.430, 405.934, 52874.586 25/02/18,15:10:58,12,08,1, 11.9,1,1, 1.303, 10526.431, 405.942, 52874.498 25/02/18,15:10:58,13,08,1, 11.9,1,1, 1.303, 10526.403, 405.930, 52874.520 25/02/18,15:10:58,14,08,1, 11.9,1,1, 1.303, 10526.428, 405.924, 52874.503 25/02/18,15:10:58,15,08,1, 11.9,1,1, 1.303, 10526.413, 405.917, 52874.487 25/02/18,15:10:58,16,08,1, 11.9,1,1, 1.303, 10526.432, 405.939, 52874.447 25/02/18,15:10:58,17,08,1, 11.9,1,1, 1.303, 10526.432, 405.894, 52874.495 25/02/18,15:10:58,18,08,1, 11.9,1,1, 1.303, 10526.397, 405.907, 52874.453 25/02/18,15:10:58,19,08,1, 11.9,1,1, 1.303, 10526.409, 405.943, 52874.533 25/02/18,15:10:59,00,08,1, 11.9,1,1, 1.304, 10526.401, 405.943, 52874.533 25/02/18,15:10:59,01,08,1, 11.9,1,1, 1.304, 10526.398, 405.946, 52874.565 25/02/18,15:10:59,02,08,1, 11.9,1,1, 1.304, 10526.414, 405.898, 52874.509 25/02/18,15:10:59,03,08,1, 11.9,1,1, 1.304, 10526.393, 405.936, 52874.516 25/02/18,15:10:59,04,08,1, 11.9,1,1, 1.304, 10526.369, 405.908, 52874.539 25/02/18,15:10:59,05,08,1, 11.9,1,1, 1.304, 10526.401, 405.912, 52874.590 25/02/18,15:10:59,06,08,1, 11.9,1,1, 1.304, 10526.376, 405.923, 52874.525 25/02/18,15:10:59,07,08,1, 11.9,1,1, 1.304, 10526.400, 405.931, 52874.477 25/02/18,15:10:59,08,08,1, 11.9,1,1, 1.304, 10526.396, 405.922, 52874.553 25/02/18,15:10:59,09,08,1, 11.9,1,1, 1.304, 10526.385, 405.904, 52874.433 25/02/18,15:10:59,10,08,1, 11.9,1,1, 1.304, 10526.377, 405.904, 52874.571 25/02/18,15:10:59,11,08,1, 11.9,1,1, 1.304, 10526.360, 405.916, 52874.558 25/02/18,15:10:59,12,08,1, 11.9,1,1, 1.304, 10526.380, 405.923, 52874.580 25/02/18,15:10:59,13,08,1, 11.9,1,1, 1.304, 10526.361, 405.901, 52874.549 25/02/18,15:10:59,14,08,1, 11.9,1,1, 1.304, 10526.375, 405.903, 52874.515 25/02/18,15:10:59,15,08,1, 11.9,1,1, 1.304, 10526.372, 405.895, 52874.479 25/02/18,15:10:59,16,08,1, 11.9,1,1, 1.304, 10526.361, 405.899, 52874.536 25/02/18,15:10:59,17,08,1, 11.9,1,1, 1.304, 10526.339, 405.907, 52874.544 25/02/18,15:10:59,18,08,1, 11.9,1,1, 1.304, 10526.360, 405.882, 52874.549 25/02/18,15:10:59,19,08,1, 11.9,1,1, 1.304, 10526.357, 405.903, 52874.499 25/02/18,15:11:00,00,08,1, 11.8,1,1, 1.302, 10526.351, 405.903, 52874.499 25/02/18,15:11:00,01,08,1, 11.8,1,1, 1.302, 10526.366, 405.903, 52874.483 25/02/18,15:11:00,02,08,1, 11.8,1,1, 1.302, 10526.336, 405.887, 52874.489 25/02/18,15:11:00,03,08,1, 11.8,1,1, 1.302, 10526.339, 405.900, 52874.606 25/02/18,15:11:00,04,08,1, 11.8,1,1, 1.302, 10526.345, 405.876, 52874.542 25/02/18,15:11:00,05,08,1, 11.8,1,1, 1.302, 10526.350, 405.867, 52874.558 25/02/18,15:11:00,06,08,1, 11.8,1,1, 1.302, 10526.343, 405.874, 52874.522 25/02/18,15:11:00,07,08,1, 11.8,1,1, 1.302, 10526.365, 405.859, 52874.499 25/02/18,15:11:00,08,08,1, 11.8,1,1, 1.302, 10526.342, 405.873, 52874.540 25/02/18,15:11:00,09,08,1, 11.8,1,1, 1.302, 10526.323, 405.883, 52874.640 25/02/18,15:11:00,10,08,1, 11.8,1,1, 1.302, 10526.352, 405.876, 52874.509 25/02/18,15:11:00,11,08,1, 11.8,1,1, 1.302, 10526.343, 405.880, 52874.503 25/02/18,15:11:00,12,08,1, 11.8,1,1, 1.302, 10526.335, 405.869, 52874.499 25/02/18,15:11:00,13,08,1, 11.8,1,1, 1.302, 10526.373, 405.889, 52874.608 25/02/18,15:11:00,14,08,1, 11.8,1,1, 1.302, 10526.310, 405.874, 52874.448 25/02/18,15:11:00,15,08,1, 11.8,1,1, 1.302, 10526.321, 405.857, 52874.505 25/02/18,15:11:00,16,08,1, 11.8,1,1, 1.302, 10526.300, 405.889, 52874.490 25/02/18,15:11:00,17,08,1, 11.8,1,1, 1.302, 10526.326, 405.875, 52874.436 25/02/18,15:11:00,18,08,1, 11.8,1,1, 1.302, 10526.324, 405.880, 52874.491 25/02/18,15:11:00,19,08,1, 11.8,1,1, 1.302, 10526.312, 405.870, 52874.497 25/02/18,15:11:01,00,07,1, 11.9,1,1, 1.306, 10526.309, 405.870, 52874.497 25/02/18,15:11:01,01,07,1, 11.9,1,1, 1.306, 10526.296, 405.878, 52874.543 25/02/18,15:11:01,02,07,1, 11.9,1,1, 1.306, 10526.302, 405.867, 52874.629 25/02/18,15:11:01,03,07,1, 11.9,1,1, 1.306, 10526.313, 405.851, 52874.582 25/02/18,15:11:01,04,07,1, 11.9,1,1, 1.306, 10526.345, 405.846, 52874.671 25/02/18,15:11:01,05,07,1, 11.9,1,1, 1.306, 10526.284, 405.870, 52874.615 25/02/18,15:11:01,06,07,1, 11.9,1,1, 1.306, 10526.308, 405.876, 52874.692 25/02/18,15:11:01,07,07,1, 11.9,1,1, 1.306, 10526.284, 405.852, 52874.571 25/02/18,15:11:01,08,07,1, 11.9,1,1, 1.306, 10526.319, 405.847, 52874.610 25/02/18,15:11:01,09,07,1, 11.9,1,1, 1.306, 10526.296, 405.838, 52874.603 25/02/18,15:11:01,10,07,1, 11.9,1,1, 1.306, 10526.298, 405.866, 52874.511 25/02/18,15:11:01,11,07,1, 11.9,1,1, 1.306, 10526.322, 405.835, 52874.516 25/02/18,15:11:01,12,07,1, 11.9,1,1, 1.306, 10526.322, 405.855, 52874.540 25/02/18,15:11:01,13,07,1, 11.9,1,1, 1.306, 10526.267, 405.860, 52874.593 25/02/18,15:11:01,14,07,1, 11.9,1,1, 1.306, 10526.290, 405.848, 52874.601 25/02/18,15:11:01,15,07,1, 11.9,1,1, 1.306, 10526.276, 405.840, 52874.591 25/02/18,15:11:01,16,07,1, 11.9,1,1, 1.306, 10526.286, 405.834, 52874.629 25/02/18,15:11:01,17,07,1, 11.9,1,1, 1.306, 10526.304, 405.863, 52874.584 25/02/18,15:11:01,18,07,1, 11.9,1,1, 1.306, 10526.294, 405.840, 52874.630 25/02/18,15:11:01,19,07,1, 11.9,1,1, 1.306, 10526.290, 405.830, 52874.611 25/02/18,15:11:02,00,07,1, 11.9,1,1, 1.300, 10526.284, 405.830, 52874.611 25/02/18,15:11:02,01,07,1, 11.9,1,1, 1.300, 10526.261, 405.831, 52874.587 25/02/18,15:11:02,02,07,1, 11.9,1,1, 1.300, 10526.302, 405.820, 52874.510 25/02/18,15:11:02,03,07,1, 11.9,1,1, 1.300, 10526.291, 405.831, 52874.499 25/02/18,15:11:02,04,07,1, 11.9,1,1, 1.300, 10526.271, 405.829, 52874.587 25/02/18,15:11:02,05,07,1, 11.9,1,1, 1.300, 10526.279, 405.813, 52874.544 25/02/18,15:11:02,06,07,1, 11.9,1,1, 1.300, 10526.266, 405.832, 52874.611 25/02/18,15:11:02,07,07,1, 11.9,1,1, 1.300, 10526.270, 405.856, 52874.600 25/02/18,15:11:02,08,07,1, 11.9,1,1, 1.300, 10526.280, 405.839, 52874.654 25/02/18,15:11:02,09,07,1, 11.9,1,1, 1.300, 10526.296, 405.823, 52874.636 25/02/18,15:11:02,10,07,1, 11.9,1,1, 1.300, 10526.258, 405.819, 52874.588 25/02/18,15:11:02,11,07,1, 11.9,1,1, 1.300, 10526.283, 405.813, 52874.571 25/02/18,15:11:02,12,07,1, 11.9,1,1, 1.300, 10526.274, 405.840, 52874.608 25/02/18,15:11:02,13,07,1, 11.9,1,1, 1.300, 10526.274, 405.816, 52874.575 25/02/18,15:11:02,14,07,1, 11.9,1,1, 1.300, 10526.257, 405.841, 52874.607 25/02/18,15:11:02,15,07,1, 11.9,1,1, 1.300, 10526.276, 405.809, 52874.494 25/02/18,15:11:02,16,07,1, 11.9,1,1, 1.300, 10526.264, 405.826, 52874.589 25/02/18,15:11:02,17,07,1, 11.9,1,1, 1.300, 10526.292, 405.797, 52874.554 25/02/18,15:11:02,18,07,1, 11.9,1,1, 1.300, 10526.296, 405.804, 52874.541 25/02/18,15:11:02,19,07,1, 11.9,1,1, 1.300, 10526.269, 405.816, 52874.576 25/02/18,15:11:03,00,07,1, 12.0,1,1, 1.304, 10526.267, 405.816, 52874.576 25/02/18,15:11:03,01,07,1, 12.0,1,1, 1.304, 10526.246, 405.839, 52874.654 25/02/18,15:11:03,02,07,1, 12.0,1,1, 1.304, 10526.242, 405.819, 52874.660 25/02/18,15:11:03,03,07,1, 12.0,1,1, 1.304, 10526.256, 405.820, 52874.598 25/02/18,15:11:03,04,07,1, 12.0,1,1, 1.304, 10526.245, 405.814, 52874.613 25/02/18,15:11:03,05,07,1, 12.0,1,1, 1.304, 10526.246, 405.798, 52874.579 25/02/18,15:11:03,06,07,1, 12.0,1,1, 1.304, 10526.258, 405.808, 52874.608 25/02/18,15:11:03,07,07,1, 12.0,1,1, 1.304, 10526.258, 405.799, 52874.550 25/02/18,15:11:03,08,07,1, 12.0,1,1, 1.304, 10526.258, 405.800, 52874.635 25/02/18,15:11:03,09,07,1, 12.0,1,1, 1.304, 10526.254, 405.793, 52874.506 25/02/18,15:11:03,10,07,1, 12.0,1,1, 1.304, 10526.259, 405.791, 52874.504 25/02/18,15:11:03,11,07,1, 12.0,1,1, 1.304, 10526.255, 405.779, 52874.504 25/02/18,15:11:03,12,07,1, 12.0,1,1, 1.304, 10526.234, 405.807, 52874.564 25/02/18,15:11:03,13,07,1, 12.0,1,1, 1.304, 10526.247, 405.787, 52874.631 25/02/18,15:11:03,14,07,1, 12.0,1,1, 1.304, 10526.250, 405.796, 52874.634 25/02/18,15:11:03,15,07,1, 12.0,1,1, 1.304, 10526.259, 405.771, 52874.614 25/02/18,15:11:03,16,07,1, 12.0,1,1, 1.304, 10526.252, 405.793, 52874.689 25/02/18,15:11:03,17,07,1, 12.0,1,1, 1.304, 10526.245, 405.789, 52874.569 25/02/18,15:11:03,18,07,1, 12.0,1,1, 1.304, 10526.254, 405.782, 52874.603 25/02/18,15:11:03,19,07,1, 12.0,1,1, 1.304, 10526.230, 405.772, 52874.634 25/02/18,15:11:04,00,08,1, 11.9,1,1, 1.304, 10526.226, 405.772, 52874.634 25/02/18,15:11:04,01,08,1, 11.9,1,1, 1.304, 10526.236, 405.768, 52874.627 25/02/18,15:11:04,02,08,1, 11.9,1,1, 1.304, 10526.220, 405.781, 52874.657 25/02/18,15:11:04,03,08,1, 11.9,1,1, 1.304, 10526.228, 405.794, 52874.615 25/02/18,15:11:04,04,08,1, 11.9,1,1, 1.304, 10526.212, 405.775, 52874.599 25/02/18,15:11:04,05,08,1, 11.9,1,1, 1.304, 10526.226, 405.773, 52874.583 25/02/18,15:11:04,06,08,1, 11.9,1,1, 1.304, 10526.223, 405.781, 52874.588 25/02/18,15:11:04,07,08,1, 11.9,1,1, 1.304, 10526.219, 405.797, 52874.648 25/02/18,15:11:04,08,08,1, 11.9,1,1, 1.304, 10526.207, 405.783, 52874.653 25/02/18,15:11:04,09,08,1, 11.9,1,1, 1.304, 10526.206, 405.741, 52874.613 25/02/18,15:11:04,10,08,1, 11.9,1,1, 1.304, 10526.202, 405.761, 52874.669 25/02/18,15:11:04,11,08,1, 11.9,1,1, 1.304, 10526.220, 405.758, 52874.618 25/02/18,15:11:04,12,08,1, 11.9,1,1, 1.304, 10526.217, 405.725, 52874.623 25/02/18,15:11:04,13,08,1, 11.9,1,1, 1.304, 10526.207, 405.742, 52874.716 25/02/18,15:11:04,14,08,1, 11.9,1,1, 1.304, 10526.203, 405.756, 52874.594 25/02/18,15:11:04,15,08,1, 11.9,1,1, 1.304, 10526.203, 405.733, 52874.601 25/02/18,15:11:04,16,08,1, 11.9,1,1, 1.304, 10526.206, 405.765, 52874.600 25/02/18,15:11:04,17,08,1, 11.9,1,1, 1.304, 10526.232, 405.750, 52874.592 25/02/18,15:11:04,18,08,1, 11.9,1,1, 1.304, 10526.188, 405.744, 52874.569 25/02/18,15:11:04,19,08,1, 11.9,1,1, 1.304, 10526.192, 405.752, 52874.573 25/02/18,15:11:05,00,08,1, 12.0,1,1, 1.302, 10526.184, 405.752, 52874.573 25/02/18,15:11:05,01,08,1, 12.0,1,1, 1.302, 10526.190, 405.752, 52874.679 25/02/18,15:11:05,02,08,1, 12.0,1,1, 1.302, 10526.186, 405.749, 52874.681 25/02/18,15:11:05,03,08,1, 12.0,1,1, 1.302, 10526.196, 405.765, 52874.636 25/02/18,15:11:05,04,08,1, 12.0,1,1, 1.302, 10526.188, 405.718, 52874.618 25/02/18,15:11:05,05,08,1, 12.0,1,1, 1.302, 10526.194, 405.767, 52874.648 25/02/18,15:11:05,06,08,1, 12.0,1,1, 1.302, 10526.195, 405.762, 52874.669 25/02/18,15:11:05,07,08,1, 12.0,1,1, 1.302, 10526.194, 405.743, 52874.680 25/02/18,15:11:05,08,08,1, 12.0,1,1, 1.302, 10526.165, 405.729, 52874.696 25/02/18,15:11:05,09,08,1, 12.0,1,1, 1.302, 10526.176, 405.737, 52874.582 25/02/18,15:11:05,10,08,1, 12.0,1,1, 1.302, 10526.169, 405.736, 52874.588 25/02/18,15:11:05,11,08,1, 12.0,1,1, 1.302, 10526.161, 405.718, 52874.643 25/02/18,15:11:05,12,08,1, 12.0,1,1, 1.302, 10526.168, 405.741, 52874.640 25/02/18,15:11:05,13,08,1, 12.0,1,1, 1.302, 10526.162, 405.724, 52874.637 25/02/18,15:11:05,14,08,1, 12.0,1,1, 1.302, 10526.162, 405.727, 52874.674 25/02/18,15:11:05,15,08,1, 12.0,1,1, 1.302, 10526.158, 405.752, 52874.705 25/02/18,15:11:05,16,08,1, 12.0,1,1, 1.302, 10526.151, 405.735, 52874.692 25/02/18,15:11:05,17,08,1, 12.0,1,1, 1.302, 10526.151, 405.734, 52874.682 25/02/18,15:11:05,18,08,1, 12.0,1,1, 1.302, 10526.143, 405.721, 52874.683 25/02/18,15:11:05,19,08,1, 12.0,1,1, 1.302, 10526.166, 405.707, 52874.677 25/02/18,15:11:06,00,08,1, 12.0,1,1, 1.306, 10526.159, 405.707, 52874.677 25/02/18,15:11:06,01,08,1, 12.0,1,1, 1.306, 10526.157, 405.710, 52874.715 25/02/18,15:11:06,02,08,1, 12.0,1,1, 1.306, 10526.172, 405.741, 52874.679 25/02/18,15:11:06,03,08,1, 12.0,1,1, 1.306, 10526.169, 405.740, 52874.656 25/02/18,15:11:06,04,08,1, 12.0,1,1, 1.306, 10526.157, 405.744, 52874.678 25/02/18,15:11:06,05,08,1, 12.0,1,1, 1.306, 10526.161, 405.708, 52874.619 25/02/18,15:11:06,06,08,1, 12.0,1,1, 1.306, 10526.151, 405.724, 52874.722 25/02/18,15:11:06,07,08,1, 12.0,1,1, 1.306, 10526.142, 405.737, 52874.754 25/02/18,15:11:06,08,08,1, 12.0,1,1, 1.306, 10526.153, 405.737, 52874.734 25/02/18,15:11:06,09,08,1, 12.0,1,1, 1.306, 10526.131, 405.718, 52874.729 25/02/18,15:11:06,10,08,1, 12.0,1,1, 1.306, 10526.145, 405.706, 52874.717 25/02/18,15:11:06,11,08,1, 12.0,1,1, 1.306, 10526.146, 405.724, 52874.745 25/02/18,15:11:06,12,08,1, 12.0,1,1, 1.306, 10526.161, 405.697, 52874.681 25/02/18,15:11:06,13,08,1, 12.0,1,1, 1.306, 10526.156, 405.698, 52874.661 25/02/18,15:11:06,14,08,1, 12.0,1,1, 1.306, 10526.147, 405.687, 52874.735 25/02/18,15:11:06,15,08,1, 12.0,1,1, 1.306, 10526.141, 405.679, 52874.717 25/02/18,15:11:06,16,08,1, 12.0,1,1, 1.306, 10526.134, 405.689, 52874.732 25/02/18,15:11:06,17,08,1, 12.0,1,1, 1.306, 10526.123, 405.699, 52874.725 25/02/18,15:11:06,18,08,1, 12.0,1,1, 1.306, 10526.122, 405.707, 52874.672 25/02/18,15:11:06,19,08,1, 12.0,1,1, 1.306, 10526.124, 405.673, 52874.671 25/02/18,15:11:07,00,08,1, 11.9,1,1, 1.303, 10526.117, 405.673, 52874.671 25/02/18,15:11:07,01,08,1, 11.9,1,1, 1.303, 10526.129, 405.713, 52874.761 25/02/18,15:11:07,02,08,1, 11.9,1,1, 1.303, 10526.119, 405.685, 52874.803 25/02/18,15:11:07,03,08,1, 11.9,1,1, 1.303, 10526.141, 405.688, 52874.728 25/02/18,15:11:07,04,08,1, 11.9,1,1, 1.303, 10526.130, 405.712, 52874.758 25/02/18,15:11:07,05,08,1, 11.9,1,1, 1.303, 10526.138, 405.695, 52874.635 25/02/18,15:11:07,06,08,1, 11.9,1,1, 1.303, 10526.127, 405.685, 52874.731 25/02/18,15:11:07,07,08,1, 11.9,1,1, 1.303, 10526.129, 405.674, 52874.714 25/02/18,15:11:07,08,08,1, 11.9,1,1, 1.303, 10526.126, 405.683, 52874.714 25/02/18,15:11:07,09,08,1, 11.9,1,1, 1.303, 10526.108, 405.689, 52874.703 25/02/18,15:11:07,10,08,1, 11.9,1,1, 1.303, 10526.129, 405.667, 52874.689 25/02/18,15:11:07,11,08,1, 11.9,1,1, 1.303, 10526.088, 405.688, 52874.746 25/02/18,15:11:07,12,08,1, 11.9,1,1, 1.303, 10526.108, 405.686, 52874.680 25/02/18,15:11:07,13,08,1, 11.9,1,1, 1.303, 10526.118, 405.670, 52874.741 25/02/18,15:11:07,14,08,1, 11.9,1,1, 1.303, 10526.107, 405.650, 52874.684 25/02/18,15:11:07,15,08,1, 11.9,1,1, 1.303, 10526.106, 405.663, 52874.787 25/02/18,15:11:07,16,08,1, 11.9,1,1, 1.303, 10526.074, 405.682, 52874.631 25/02/18,15:11:07,17,08,1, 11.9,1,1, 1.303, 10526.092, 405.661, 52874.771 25/02/18,15:11:07,18,08,1, 11.9,1,1, 1.303, 10526.069, 405.666, 52874.731 25/02/18,15:11:07,19,08,1, 11.9,1,1, 1.303, 10526.087, 405.684, 52874.732 25/02/18,15:11:08,00,07,1, 11.9,1,1, 1.306, 10526.084, 405.684, 52874.732 25/02/18,15:11:08,01,07,1, 11.9,1,1, 1.306, 10526.114, 405.672, 52874.761 25/02/18,15:11:08,02,07,1, 11.9,1,1, 1.306, 10526.090, 405.680, 52874.717 25/02/18,15:11:08,03,07,1, 11.9,1,1, 1.306, 10526.076, 405.671, 52874.785 25/02/18,15:11:08,04,07,1, 11.9,1,1, 1.306, 10526.076, 405.659, 52874.762 25/02/18,15:11:08,05,07,1, 11.9,1,1, 1.306, 10526.044, 405.641, 52874.743 25/02/18,15:11:08,06,07,1, 11.9,1,1, 1.306, 10526.080, 405.660, 52874.722 25/02/18,15:11:08,07,07,1, 11.9,1,1, 1.306, 10526.078, 405.638, 52874.715 25/02/18,15:11:08,08,07,1, 11.9,1,1, 1.306, 10526.078, 405.648, 52874.766 25/02/18,15:11:08,09,07,1, 11.9,1,1, 1.306, 10526.096, 405.660, 52874.771 25/02/18,15:11:08,10,07,1, 11.9,1,1, 1.306, 10526.071, 405.658, 52874.877 25/02/18,15:11:08,11,07,1, 11.9,1,1, 1.306, 10526.090, 405.670, 52874.767 25/02/18,15:11:08,12,07,1, 11.9,1,1, 1.306, 10526.073, 405.666, 52874.742 25/02/18,15:11:08,13,07,1, 11.9,1,1, 1.306, 10526.069, 405.656, 52874.717 25/02/18,15:11:08,14,07,1, 11.9,1,1, 1.306, 10526.049, 405.648, 52874.682 25/02/18,15:11:08,15,07,1, 11.9,1,1, 1.306, 10526.065, 405.641, 52874.749 25/02/18,15:11:08,16,07,1, 11.9,1,1, 1.306, 10526.048, 405.667, 52874.733 25/02/18,15:11:08,17,07,1, 11.9,1,1, 1.306, 10526.042, 405.646, 52874.812 25/02/18,15:11:08,18,07,1, 11.9,1,1, 1.306, 10526.049, 405.656, 52874.736 25/02/18,15:11:08,19,07,1, 11.9,1,1, 1.306, 10526.066, 405.643, 52874.723 25/02/18,15:11:09,00,08,1, 11.9,1,1, 1.305, 10526.059, 405.643, 52874.723 25/02/18,15:11:09,01,08,1, 11.9,1,1, 1.305, 10526.087, 405.681, 52874.773 25/02/18,15:11:09,02,08,1, 11.9,1,1, 1.305, 10526.068, 405.656, 52874.788 25/02/18,15:11:09,03,08,1, 11.9,1,1, 1.305, 10526.093, 405.647, 52874.725 25/02/18,15:11:09,04,08,1, 11.9,1,1, 1.305, 10526.052, 405.651, 52874.835 25/02/18,15:11:09,05,08,1, 11.9,1,1, 1.305, 10526.037, 405.641, 52874.787 25/02/18,15:11:09,06,08,1, 11.9,1,1, 1.305, 10526.047, 405.671, 52874.761 25/02/18,15:11:09,07,08,1, 11.9,1,1, 1.305, 10526.027, 405.643, 52874.812 25/02/18,15:11:09,08,08,1, 11.9,1,1, 1.305, 10526.035, 405.665, 52874.795 25/02/18,15:11:09,09,08,1, 11.9,1,1, 1.305, 10526.041, 405.656, 52874.796 25/02/18,15:11:09,10,08,1, 11.9,1,1, 1.305, 10526.032, 405.636, 52874.724 25/02/18,15:11:09,11,08,1, 11.9,1,1, 1.305, 10526.030, 405.678, 52874.693 25/02/18,15:11:09,12,08,1, 11.9,1,1, 1.305, 10526.034, 405.650, 52874.659 25/02/18,15:11:09,13,08,1, 11.9,1,1, 1.305, 10526.039, 405.660, 52874.644 25/02/18,15:11:09,14,08,1, 11.9,1,1, 1.305, 10526.030, 405.644, 52874.780 25/02/18,15:11:09,15,08,1, 11.9,1,1, 1.305, 10526.001, 405.662, 52874.832 25/02/18,15:11:09,16,08,1, 11.9,1,1, 1.305, 10526.016, 405.653, 52874.794 25/02/18,15:11:09,17,08,1, 11.9,1,1, 1.305, 10526.016, 405.639, 52874.838 25/02/18,15:11:09,18,08,1, 11.9,1,1, 1.305, 10526.025, 405.645, 52874.845 25/02/18,15:11:09,19,08,1, 11.9,1,1, 1.305, 10526.015, 405.647, 52874.816 25/02/18,15:11:10,00,08,1, 11.9,1,1, 1.303, 10526.009, 405.647, 52874.816 25/02/18,15:11:10,01,08,1, 11.9,1,1, 1.303, 10526.011, 405.633, 52874.741 25/02/18,15:11:10,02,08,1, 11.9,1,1, 1.303, 10526.011, 405.631, 52874.747 25/02/18,15:11:10,03,08,1, 11.9,1,1, 1.303, 10526.020, 405.628, 52874.805 25/02/18,15:11:10,04,08,1, 11.9,1,1, 1.303, 10525.992, 405.610, 52874.785 25/02/18,15:11:10,05,08,1, 11.9,1,1, 1.303, 10526.034, 405.652, 52874.797 25/02/18,15:11:10,06,08,1, 11.9,1,1, 1.303, 10526.008, 405.627, 52874.730 25/02/18,15:11:10,07,08,1, 11.9,1,1, 1.303, 10526.030, 405.621, 52874.815 25/02/18,15:11:10,08,08,1, 11.9,1,1, 1.303, 10525.994, 405.627, 52874.807 25/02/18,15:11:10,09,08,1, 11.9,1,1, 1.303, 10525.983, 405.624, 52874.890 25/02/18,15:11:10,10,08,1, 11.9,1,1, 1.303, 10526.004, 405.640, 52874.828 25/02/18,15:11:10,11,08,1, 11.9,1,1, 1.303, 10526.013, 405.609, 52874.882 25/02/18,15:11:10,12,08,1, 11.9,1,1, 1.303, 10526.009, 405.622, 52874.848 25/02/18,15:11:10,13,08,1, 11.9,1,1, 1.303, 10526.002, 405.608, 52874.841 25/02/18,15:11:10,14,08,1, 11.9,1,1, 1.303, 10525.977, 405.607, 52874.825 25/02/18,15:11:10,15,08,1, 11.9,1,1, 1.303, 10526.007, 405.622, 52874.802 25/02/18,15:11:10,16,08,1, 11.9,1,1, 1.303, 10526.017, 405.604, 52874.811 25/02/18,15:11:10,17,08,1, 11.9,1,1, 1.303, 10525.998, 405.611, 52874.796 25/02/18,15:11:10,18,08,1, 11.9,1,1, 1.303, 10526.017, 405.614, 52874.848 25/02/18,15:11:10,19,08,1, 11.9,1,1, 1.303, 10525.983, 405.626, 52874.795 25/02/18,15:11:11,00,08,1, 11.9,1,1, 1.303, 10525.975, 405.626, 52874.795 25/02/18,15:11:11,01,08,1, 11.9,1,1, 1.303, 10526.000, 405.607, 52874.803 25/02/18,15:11:11,02,08,1, 11.9,1,1, 1.303, 10525.981, 405.611, 52874.751 25/02/18,15:11:11,03,08,1, 11.9,1,1, 1.303, 10525.978, 405.605, 52874.858 25/02/18,15:11:11,04,08,1, 11.9,1,1, 1.303, 10525.993, 405.604, 52875.069 25/02/18,15:11:11,05,08,1, 11.9,1,1, 1.303, 10526.009, 405.612, 52874.856 25/02/18,15:11:11,06,08,1, 11.9,1,1, 1.303, 10525.999, 405.605, 52874.805 25/02/18,15:11:11,07,08,1, 11.9,1,1, 1.303, 10525.970, 405.604, 52874.868 25/02/18,15:11:11,08,08,1, 11.9,1,1, 1.303, 10525.976, 405.600, 52874.783 25/02/18,15:11:11,09,08,1, 11.9,1,1, 1.303, 10525.962, 405.612, 52874.790 25/02/18,15:11:11,10,08,1, 11.9,1,1, 1.303, 10525.991, 405.604, 52874.756 25/02/18,15:11:11,11,08,1, 11.9,1,1, 1.303, 10525.969, 405.608, 52874.796 25/02/18,15:11:11,12,08,1, 11.9,1,1, 1.303, 10525.949, 405.622, 52874.848 25/02/18,15:11:11,13,08,1, 11.9,1,1, 1.303, 10525.962, 405.619, 52874.801 25/02/18,15:11:11,14,08,1, 11.9,1,1, 1.303, 10525.950, 405.618, 52874.819 25/02/18,15:11:11,15,08,1, 11.9,1,1, 1.303, 10525.953, 405.614, 52874.836 25/02/18,15:11:11,16,08,1, 11.9,1,1, 1.303, 10525.956, 405.604, 52874.878 25/02/18,15:11:11,17,08,1, 11.9,1,1, 1.303, 10525.977, 405.606, 52874.814 25/02/18,15:11:11,18,08,1, 11.9,1,1, 1.303, 10525.934, 405.592, 52874.893 25/02/18,15:11:11,19,08,1, 11.9,1,1, 1.303, 10525.916, 405.626, 52874.906 25/02/18,15:11:12,00,09,1, 11.9,1,1, 1.305, 10525.908, 405.626, 52874.906 25/02/18,15:11:12,01,09,1, 11.9,1,1, 1.305, 10525.933, 405.588, 52874.875 25/02/18,15:11:12,02,09,1, 11.9,1,1, 1.305, 10525.926, 405.611, 52874.848 25/02/18,15:11:12,03,09,1, 11.9,1,1, 1.305, 10525.944, 405.618, 52874.889 25/02/18,15:11:12,04,09,1, 11.9,1,1, 1.305, 10525.938, 405.608, 52874.911 25/02/18,15:11:12,05,09,1, 11.9,1,1, 1.305, 10525.907, 405.605, 52874.856 25/02/18,15:11:12,06,09,1, 11.9,1,1, 1.305, 10525.942, 405.586, 52874.951 25/02/18,15:11:12,07,09,1, 11.9,1,1, 1.305, 10525.920, 405.598, 52874.852 25/02/18,15:11:12,08,09,1, 11.9,1,1, 1.305, 10525.910, 405.580, 52874.875 25/02/18,15:11:12,09,09,1, 11.9,1,1, 1.305, 10525.927, 405.596, 52874.946 25/02/18,15:11:12,10,09,1, 11.9,1,1, 1.305, 10525.933, 405.588, 52874.860 25/02/18,15:11:12,11,09,1, 11.9,1,1, 1.305, 10525.898, 405.598, 52874.914 25/02/18,15:11:12,12,09,1, 11.9,1,1, 1.305, 10525.904, 405.592, 52874.909 25/02/18,15:11:12,13,09,1, 11.9,1,1, 1.305, 10525.918, 405.584, 52874.937 25/02/18,15:11:12,14,09,1, 11.9,1,1, 1.305, 10525.912, 405.592, 52874.923 25/02/18,15:11:12,15,09,1, 11.9,1,1, 1.305, 10525.907, 405.584, 52874.810 25/02/18,15:11:12,16,09,1, 11.9,1,1, 1.305, 10525.898, 405.610, 52874.810 25/02/18,15:11:12,17,09,1, 11.9,1,1, 1.305, 10525.896, 405.588, 52874.883 25/02/18,15:11:12,18,09,1, 11.9,1,1, 1.305, 10525.884, 405.585, 52874.877 25/02/18,15:11:12,19,09,1, 11.9,1,1, 1.305, 10525.910, 405.596, 52874.886 25/02/18,15:11:13,00,08,1, 11.9,1,1, 1.304, 10525.908, 405.596, 52874.886 25/02/18,15:11:13,01,08,1, 11.9,1,1, 1.304, 10525.914, 405.561, 52874.837 25/02/18,15:11:13,02,08,1, 11.9,1,1, 1.304, 10525.891, 405.578, 52874.859 25/02/18,15:11:13,03,08,1, 11.9,1,1, 1.304, 10525.882, 405.581, 52874.881 25/02/18,15:11:13,04,08,1, 11.9,1,1, 1.304, 10525.901, 405.598, 52874.966 25/02/18,15:11:13,05,08,1, 11.9,1,1, 1.304, 10525.876, 405.593, 52874.972 25/02/18,15:11:13,06,08,1, 11.9,1,1, 1.304, 10525.882, 405.590, 52874.962 25/02/18,15:11:13,07,08,1, 11.9,1,1, 1.304, 10525.877, 405.582, 52874.900 25/02/18,15:11:13,08,08,1, 11.9,1,1, 1.304, 10525.864, 405.593, 52874.948 25/02/18,15:11:13,09,08,1, 11.9,1,1, 1.304, 10525.878, 405.595, 52874.892 25/02/18,15:11:13,10,08,1, 11.9,1,1, 1.304, 10525.862, 405.577, 52874.874 25/02/18,15:11:13,11,08,1, 11.9,1,1, 1.304, 10525.893, 405.560, 52874.894 25/02/18,15:11:13,12,08,1, 11.9,1,1, 1.304, 10525.863, 405.562, 52874.934 25/02/18,15:11:13,13,08,1, 11.9,1,1, 1.304, 10525.883, 405.558, 52874.853 25/02/18,15:11:13,14,08,1, 11.9,1,1, 1.304, 10525.857, 405.567, 52874.930 25/02/18,15:11:13,15,08,1, 11.9,1,1, 1.304, 10525.887, 405.564, 52874.881 25/02/18,15:11:13,16,08,1, 11.9,1,1, 1.304, 10525.863, 405.557, 52874.847 25/02/18,15:11:13,17,08,1, 11.9,1,1, 1.304, 10525.852, 405.570, 52874.931 25/02/18,15:11:13,18,08,1, 11.9,1,1, 1.304, 10525.869, 405.572, 52874.982 25/02/18,15:11:13,19,08,1, 11.9,1,1, 1.304, 10525.849, 405.551, 52874.918 25/02/18,15:11:14,00,08,1, 11.9,1,1, 1.300, 10525.842, 405.551, 52874.918 25/02/18,15:11:14,01,08,1, 11.9,1,1, 1.300, 10525.852, 405.558, 52874.913 25/02/18,15:11:14,02,08,1, 11.9,1,1, 1.300, 10525.877, 405.564, 52874.968 25/02/18,15:11:14,03,08,1, 11.9,1,1, 1.300, 10525.855, 405.551, 52874.909 25/02/18,15:11:14,04,08,1, 11.9,1,1, 1.300, 10525.863, 405.543, 52874.925 25/02/18,15:11:14,05,08,1, 11.9,1,1, 1.300, 10525.854, 405.551, 52874.905 25/02/18,15:11:14,06,08,1, 11.9,1,1, 1.300, 10525.856, 405.570, 52874.942 25/02/18,15:11:14,07,08,1, 11.9,1,1, 1.300, 10525.849, 405.540, 52874.943 25/02/18,15:11:14,08,08,1, 11.9,1,1, 1.300, 10525.875, 405.540, 52874.920 25/02/18,15:11:14,09,08,1, 11.9,1,1, 1.300, 10525.861, 405.540, 52874.927 25/02/18,15:11:14,10,08,1, 11.9,1,1, 1.300, 10525.835, 405.547, 52874.934 25/02/18,15:11:14,11,08,1, 11.9,1,1, 1.300, 10525.838, 405.560, 52874.987 25/02/18,15:11:14,12,08,1, 11.9,1,1, 1.300, 10525.869, 405.546, 52875.008 25/02/18,15:11:14,13,08,1, 11.9,1,1, 1.300, 10525.829, 405.543, 52875.033 25/02/18,15:11:14,14,08,1, 11.9,1,1, 1.300, 10525.841, 405.526, 52874.918 25/02/18,15:11:14,15,08,1, 11.9,1,1, 1.300, 10525.863, 405.538, 52874.990 25/02/18,15:11:14,16,08,1, 11.9,1,1, 1.300, 10525.830, 405.533, 52874.969 25/02/18,15:11:14,17,08,1, 11.9,1,1, 1.300, 10525.825, 405.531, 52874.915 25/02/18,15:11:14,18,08,1, 11.9,1,1, 1.300, 10525.852, 405.531, 52874.911 25/02/18,15:11:14,19,08,1, 11.9,1,1, 1.300, 10525.843, 405.555, 52875.002 25/02/18,15:11:15,00,07,1, 11.9,1,1, 1.304, 10525.842, 405.555, 52875.002 25/02/18,15:11:15,01,07,1, 11.9,1,1, 1.304, 10525.841, 405.523, 52874.936 25/02/18,15:11:15,02,07,1, 11.9,1,1, 1.304, 10525.828, 405.538, 52875.007 25/02/18,15:11:15,03,07,1, 11.9,1,1, 1.304, 10525.842, 405.540, 52874.963 25/02/18,15:11:15,04,07,1, 11.9,1,1, 1.304, 10525.826, 405.550, 52874.948 25/02/18,15:11:15,05,07,1, 11.9,1,1, 1.304, 10525.845, 405.540, 52875.045 25/02/18,15:11:15,06,07,1, 11.9,1,1, 1.304, 10525.821, 405.494, 52874.815 25/02/18,15:11:15,07,07,1, 11.9,1,1, 1.304, 10525.837, 405.509, 52875.016 25/02/18,15:11:15,08,07,1, 11.9,1,1, 1.304, 10525.807, 405.521, 52874.968 25/02/18,15:11:15,09,07,1, 11.9,1,1, 1.304, 10525.815, 405.512, 52874.934 25/02/18,15:11:15,10,07,1, 11.9,1,1, 1.304, 10525.816, 405.489, 52874.963 25/02/18,15:11:15,11,07,1, 11.9,1,1, 1.304, 10525.841, 405.458, 52874.729 25/02/18,15:11:15,12,07,1, 11.9,1,1, 1.304, 10525.816, 405.525, 52874.942 25/02/18,15:11:15,13,07,1, 11.9,1,1, 1.304, 10525.810, 405.516, 52874.863 25/02/18,15:11:15,14,07,1, 11.9,1,1, 1.304, 10525.838, 405.516, 52874.999 25/02/18,15:11:15,15,07,1, 11.9,1,1, 1.304, 10525.815, 405.506, 52874.967 25/02/18,15:11:15,16,07,1, 11.9,1,1, 1.304, 10525.824, 405.511, 52875.034 25/02/18,15:11:15,17,07,1, 11.9,1,1, 1.304, 10525.814, 405.509, 52875.059 25/02/18,15:11:15,18,07,1, 11.9,1,1, 1.304, 10525.828, 405.490, 52875.018 25/02/18,15:11:15,19,07,1, 11.9,1,1, 1.304, 10525.813, 405.493, 52875.023 25/02/18,15:11:16,00,09,1, 12.0,1,1, 1.303, 10525.808, 405.493, 52875.023 25/02/18,15:11:16,01,09,1, 12.0,1,1, 1.303, 10525.808, 405.499, 52875.080 25/02/18,15:11:16,02,09,1, 12.0,1,1, 1.303, 10525.815, 405.521, 52874.992 25/02/18,15:11:16,03,09,1, 12.0,1,1, 1.303, 10525.808, 405.477, 52875.027 25/02/18,15:11:16,04,09,1, 12.0,1,1, 1.303, 10525.800, 405.511, 52874.919 25/02/18,15:11:16,05,09,1, 12.0,1,1, 1.303, 10525.804, 405.482, 52875.001 25/02/18,15:11:16,06,09,1, 12.0,1,1, 1.303, 10525.814, 405.482, 52874.992 25/02/18,15:11:16,07,09,1, 12.0,1,1, 1.303, 10525.792, 405.493, 52875.047 25/02/18,15:11:16,08,09,1, 12.0,1,1, 1.303, 10525.781, 405.486, 52875.039 25/02/18,15:11:16,09,09,1, 12.0,1,1, 1.303, 10525.814, 405.481, 52874.986 25/02/18,15:11:16,10,09,1, 12.0,1,1, 1.303, 10525.807, 405.490, 52874.944 25/02/18,15:11:16,11,09,1, 12.0,1,1, 1.303, 10525.796, 405.488, 52874.960 25/02/18,15:11:16,12,09,1, 12.0,1,1, 1.303, 10525.763, 405.473, 52875.036 25/02/18,15:11:16,13,09,1, 12.0,1,1, 1.303, 10525.794, 405.487, 52875.008 25/02/18,15:11:16,14,09,1, 12.0,1,1, 1.303, 10525.796, 405.528, 52875.062 25/02/18,15:11:16,15,09,1, 12.0,1,1, 1.303, 10525.805, 405.491, 52874.967 25/02/18,15:11:16,16,09,1, 12.0,1,1, 1.303, 10525.796, 405.487, 52874.997 25/02/18,15:11:16,17,09,1, 12.0,1,1, 1.303, 10525.779, 405.483, 52874.908 25/02/18,15:11:16,18,09,1, 12.0,1,1, 1.303, 10525.814, 405.488, 52874.910 25/02/18,15:11:16,19,09,1, 12.0,1,1, 1.303, 10525.798, 405.506, 52874.923 25/02/18,15:11:17,00,08,1, 11.9,1,1, 1.309, 10525.792, 405.506, 52874.923 25/02/18,15:11:17,01,08,1, 11.9,1,1, 1.309, 10525.750, 405.474, 52875.060 25/02/18,15:11:17,02,08,1, 11.9,1,1, 1.309, 10525.761, 405.497, 52875.033 25/02/18,15:11:17,03,08,1, 11.9,1,1, 1.309, 10525.758, 405.488, 52875.055 25/02/18,15:11:17,04,08,1, 11.9,1,1, 1.309, 10525.764, 405.477, 52874.999 25/02/18,15:11:17,05,08,1, 11.9,1,1, 1.309, 10525.789, 405.487, 52875.021 25/02/18,15:11:17,06,08,1, 11.9,1,1, 1.309, 10525.779, 405.468, 52874.960 25/02/18,15:11:17,07,08,1, 11.9,1,1, 1.309, 10525.779, 405.476, 52875.074 25/02/18,15:11:17,08,08,1, 11.9,1,1, 1.309, 10525.805, 405.494, 52875.062 25/02/18,15:11:17,09,08,1, 11.9,1,1, 1.309, 10525.766, 405.466, 52875.053 25/02/18,15:11:17,10,08,1, 11.9,1,1, 1.309, 10525.761, 405.459, 52874.977 25/02/18,15:11:17,11,08,1, 11.9,1,1, 1.309, 10525.766, 405.463, 52875.043 25/02/18,15:11:17,12,08,1, 11.9,1,1, 1.309, 10525.761, 405.476, 52875.041 25/02/18,15:11:17,13,08,1, 11.9,1,1, 1.309, 10525.791, 405.465, 52874.993 25/02/18,15:11:17,14,08,1, 11.9,1,1, 1.309, 10525.722, 405.512, 52875.217 25/02/18,15:11:17,15,08,1, 11.9,1,1, 1.309, 10525.743, 405.477, 52875.081 25/02/18,15:11:17,16,08,1, 11.9,1,1, 1.309, 10525.745, 405.491, 52875.127 25/02/18,15:11:17,17,08,1, 11.9,1,1, 1.309, 10525.736, 405.462, 52875.062 25/02/18,15:11:17,18,08,1, 11.9,1,1, 1.309, 10525.750, 405.466, 52875.080 25/02/18,15:11:17,19,08,1, 11.9,1,1, 1.309, 10525.741, 405.461, 52875.121 25/02/18,15:11:18,00,08,1, 11.9,1,1, 1.303, 10525.733, 405.461, 52875.121 25/02/18,15:11:18,01,08,1, 11.9,1,1, 1.303, 10525.768, 405.462, 52875.109 25/02/18,15:11:18,02,08,1, 11.9,1,1, 1.303, 10525.756, 405.478, 52875.066 25/02/18,15:11:18,03,08,1, 11.9,1,1, 1.303, 10525.762, 405.481, 52875.074 25/02/18,15:11:18,04,08,1, 11.9,1,1, 1.303, 10525.761, 405.472, 52875.010 25/02/18,15:11:18,05,08,1, 11.9,1,1, 1.303, 10525.748, 405.480, 52875.073 25/02/18,15:11:18,06,08,1, 11.9,1,1, 1.303, 10525.761, 405.457, 52875.081 25/02/18,15:11:18,07,08,1, 11.9,1,1, 1.303, 10525.753, 405.453, 52875.090 25/02/18,15:11:18,08,08,1, 11.9,1,1, 1.303, 10525.756, 405.461, 52875.062 25/02/18,15:11:18,09,08,1, 11.9,1,1, 1.303, 10525.765, 405.469, 52875.076 25/02/18,15:11:18,10,08,1, 11.9,1,1, 1.303, 10525.756, 405.461, 52875.074 25/02/18,15:11:18,11,08,1, 11.9,1,1, 1.303, 10525.755, 405.449, 52875.089 25/02/18,15:11:18,12,08,1, 11.9,1,1, 1.303, 10525.752, 405.460, 52875.083 25/02/18,15:11:18,13,08,1, 11.9,1,1, 1.303, 10525.742, 405.447, 52875.071 25/02/18,15:11:18,14,08,1, 11.9,1,1, 1.303, 10525.745, 405.430, 52875.070 25/02/18,15:11:18,15,08,1, 11.9,1,1, 1.303, 10525.742, 405.456, 52875.079 25/02/18,15:11:18,16,08,1, 11.9,1,1, 1.303, 10525.748, 405.424, 52875.018 25/02/18,15:11:18,17,08,1, 11.9,1,1, 1.303, 10525.744, 405.424, 52875.089 25/02/18,15:11:18,18,08,1, 11.9,1,1, 1.303, 10525.753, 405.436, 52875.040 25/02/18,15:11:18,19,08,1, 11.9,1,1, 1.303, 10525.745, 405.429, 52875.045 25/02/18,15:11:19,00,08,1, 11.9,1,1, 1.304, 10525.742, 405.429, 52875.045 25/02/18,15:11:19,01,08,1, 11.9,1,1, 1.304, 10525.744, 405.425, 52875.016 25/02/18,15:11:19,02,08,1, 11.9,1,1, 1.304, 10525.750, 405.434, 52875.093 25/02/18,15:11:19,03,08,1, 11.9,1,1, 1.304, 10525.748, 405.459, 52875.101 25/02/18,15:11:19,04,08,1, 11.9,1,1, 1.304, 10525.744, 405.424, 52875.154 25/02/18,15:11:19,05,08,1, 11.9,1,1, 1.304, 10525.730, 405.453, 52875.134 25/02/18,15:11:19,06,08,1, 11.9,1,1, 1.304, 10525.744, 405.435, 52875.127 25/02/18,15:11:19,07,08,1, 11.9,1,1, 1.304, 10525.746, 405.423, 52875.111 25/02/18,15:11:19,08,08,1, 11.9,1,1, 1.304, 10525.743, 405.421, 52875.051 25/02/18,15:11:19,09,08,1, 11.9,1,1, 1.304, 10525.710, 405.420, 52875.083 25/02/18,15:11:19,10,08,1, 11.9,1,1, 1.304, 10525.724, 405.400, 52875.041 25/02/18,15:11:19,11,08,1, 11.9,1,1, 1.304, 10525.725, 405.408, 52875.053 25/02/18,15:11:19,12,08,1, 11.9,1,1, 1.304, 10525.742, 405.440, 52875.127 25/02/18,15:11:19,13,08,1, 11.9,1,1, 1.304, 10525.740, 405.420, 52875.056 25/02/18,15:11:19,14,08,1, 11.9,1,1, 1.304, 10525.719, 405.427, 52875.128 25/02/18,15:11:19,15,08,1, 11.9,1,1, 1.304, 10525.729, 405.423, 52875.174 25/02/18,15:11:19,16,08,1, 11.9,1,1, 1.304, 10525.717, 405.383, 52875.075 25/02/18,15:11:19,17,08,1, 11.9,1,1, 1.304, 10525.721, 405.444, 52875.176 25/02/18,15:11:19,18,08,1, 11.9,1,1, 1.304, 10525.740, 405.403, 52875.149 25/02/18,15:11:19,19,08,1, 11.9,1,1, 1.304, 10525.705, 405.439, 52875.103 25/02/18,15:11:20,00,08,1, 11.9,1,1, 1.301, 10525.700, 405.439, 52875.103 25/02/18,15:11:20,01,08,1, 11.9,1,1, 1.301, 10525.719, 405.417, 52875.166 25/02/18,15:11:20,02,08,1, 11.9,1,1, 1.301, 10525.723, 405.434, 52875.145 25/02/18,15:11:20,03,08,1, 11.9,1,1, 1.301, 10525.744, 405.423, 52875.129 25/02/18,15:11:20,04,08,1, 11.9,1,1, 1.301, 10525.725, 405.421, 52875.137 25/02/18,15:11:20,05,08,1, 11.9,1,1, 1.301, 10525.722, 405.411, 52875.121 25/02/18,15:11:20,06,08,1, 11.9,1,1, 1.301, 10525.713, 405.390, 52875.058 25/02/18,15:11:20,07,08,1, 11.9,1,1, 1.301, 10525.721, 405.427, 52875.101 25/02/18,15:11:20,08,08,1, 11.9,1,1, 1.301, 10525.698, 405.409, 52875.101 25/02/18,15:11:20,09,08,1, 11.9,1,1, 1.301, 10525.689, 405.402, 52875.122 25/02/18,15:11:20,10,08,1, 11.9,1,1, 1.301, 10525.694, 405.445, 52875.186 25/02/18,15:11:20,11,08,1, 11.9,1,1, 1.301, 10525.714, 405.407, 52875.078 25/02/18,15:11:20,12,08,1, 11.9,1,1, 1.301, 10525.726, 405.420, 52875.144 25/02/18,15:11:20,13,08,1, 11.9,1,1, 1.301, 10525.709, 405.401, 52875.099 25/02/18,15:11:20,14,08,1, 11.9,1,1, 1.301, 10525.705, 405.432, 52875.130 25/02/18,15:11:20,15,08,1, 11.9,1,1, 1.301, 10525.715, 405.415, 52875.066 25/02/18,15:11:20,16,08,1, 11.9,1,1, 1.301, 10525.682, 405.431, 52875.174 25/02/18,15:11:20,17,08,1, 11.9,1,1, 1.301, 10525.692, 405.428, 52875.148 25/02/18,15:11:20,18,08,1, 11.9,1,1, 1.301, 10525.690, 405.405, 52875.144 25/02/18,15:11:20,19,08,1, 11.9,1,1, 1.301, 10525.698, 405.425, 52875.047 25/02/18,15:11:21,00,08,1, 11.9,1,1, 1.302, 10525.692, 405.425, 52875.047 25/02/18,15:11:21,01,08,1, 11.9,1,1, 1.302, 10525.678, 405.427, 52875.121 25/02/18,15:11:21,02,08,1, 11.9,1,1, 1.302, 10525.706, 405.416, 52875.102 25/02/18,15:11:21,03,08,1, 11.9,1,1, 1.302, 10525.692, 405.404, 52875.109 25/02/18,15:11:21,04,08,1, 11.9,1,1, 1.302, 10525.671, 405.426, 52875.231 25/02/18,15:11:21,05,08,1, 11.9,1,1, 1.302, 10525.688, 405.394, 52875.118 25/02/18,15:11:21,06,08,1, 11.9,1,1, 1.302, 10525.670, 405.425, 52875.144 25/02/18,15:11:21,07,08,1, 11.9,1,1, 1.302, 10525.682, 405.420, 52875.192 25/02/18,15:11:21,08,08,1, 11.9,1,1, 1.302, 10525.681, 405.408, 52875.153 25/02/18,15:11:21,09,08,1, 11.9,1,1, 1.302, 10525.686, 405.403, 52875.130 25/02/18,15:11:21,10,08,1, 11.9,1,1, 1.302, 10525.666, 405.400, 52875.149 25/02/18,15:11:21,11,08,1, 11.9,1,1, 1.302, 10525.666, 405.410, 52875.177 25/02/18,15:11:21,12,08,1, 11.9,1,1, 1.302, 10525.716, 405.404, 52875.084 25/02/18,15:11:21,13,08,1, 11.9,1,1, 1.302, 10525.674, 405.411, 52875.099 25/02/18,15:11:21,14,08,1, 11.9,1,1, 1.302, 10525.657, 405.397, 52875.088 25/02/18,15:11:21,15,08,1, 11.9,1,1, 1.302, 10525.654, 405.412, 52875.208 25/02/18,15:11:21,16,08,1, 11.9,1,1, 1.302, 10525.649, 405.421, 52875.186 25/02/18,15:11:21,17,08,1, 11.9,1,1, 1.302, 10525.666, 405.411, 52875.205 25/02/18,15:11:21,18,08,1, 11.9,1,1, 1.302, 10525.659, 405.420, 52875.161 25/02/18,15:11:21,19,08,1, 11.9,1,1, 1.302, 10525.652, 405.404, 52875.182 25/02/18,15:11:22,00,07,1, 11.9,1,1, 1.307, 10525.650, 405.404, 52875.182 25/02/18,15:11:22,01,07,1, 11.9,1,1, 1.307, 10525.657, 405.402, 52875.136 25/02/18,15:11:22,02,07,1, 11.9,1,1, 1.307, 10525.665, 405.389, 52875.125 25/02/18,15:11:22,03,07,1, 11.9,1,1, 1.307, 10525.657, 405.390, 52875.161 25/02/18,15:11:22,04,07,1, 11.9,1,1, 1.307, 10525.662, 405.384, 52875.183 25/02/18,15:11:22,05,07,1, 11.9,1,1, 1.307, 10525.666, 405.393, 52875.128 25/02/18,15:11:22,06,07,1, 11.9,1,1, 1.307, 10525.680, 405.401, 52875.159 25/02/18,15:11:22,07,07,1, 11.9,1,1, 1.307, 10525.679, 405.379, 52875.089 25/02/18,15:11:22,08,07,1, 11.9,1,1, 1.307, 10525.657, 405.385, 52875.191 25/02/18,15:11:22,09,07,1, 11.9,1,1, 1.307, 10525.645, 405.359, 52875.159 25/02/18,15:11:22,10,07,1, 11.9,1,1, 1.307, 10525.652, 405.396, 52875.227 25/02/18,15:11:22,11,07,1, 11.9,1,1, 1.307, 10525.659, 405.370, 52875.291 25/02/18,15:11:22,12,07,1, 11.9,1,1, 1.307, 10525.659, 405.370, 52875.095 25/02/18,15:11:22,13,07,1, 11.9,1,1, 1.307, 10525.644, 405.398, 52875.250 25/02/18,15:11:22,14,07,1, 11.9,1,1, 1.307, 10525.653, 405.403, 52875.158 25/02/18,15:11:22,15,07,1, 11.9,1,1, 1.307, 10525.665, 405.365, 52875.193 25/02/18,15:11:22,16,07,1, 11.9,1,1, 1.307, 10525.658, 405.395, 52875.197 25/02/18,15:11:22,17,07,1, 11.9,1,1, 1.307, 10525.658, 405.391, 52875.224 25/02/18,15:11:22,18,07,1, 11.9,1,1, 1.307, 10525.651, 405.388, 52875.204 25/02/18,15:11:22,19,07,1, 11.9,1,1, 1.307, 10525.650, 405.377, 52875.218 25/02/18,15:11:23,00,07,1, 11.9,1,1, 1.306, 10525.641, 405.377, 52875.218 25/02/18,15:11:23,01,07,1, 11.9,1,1, 1.306, 10525.647, 405.402, 52875.207 25/02/18,15:11:23,02,07,1, 11.9,1,1, 1.306, 10525.632, 405.384, 52875.153 25/02/18,15:11:23,03,07,1, 11.9,1,1, 1.306, 10525.631, 405.364, 52875.240 25/02/18,15:11:23,04,07,1, 11.9,1,1, 1.306, 10525.644, 405.348, 52875.216 25/02/18,15:11:23,05,07,1, 11.9,1,1, 1.306, 10525.621, 405.382, 52875.205 25/02/18,15:11:23,06,07,1, 11.9,1,1, 1.306, 10525.650, 405.377, 52875.265 25/02/18,15:11:23,07,07,1, 11.9,1,1, 1.306, 10525.652, 405.370, 52875.253 25/02/18,15:11:23,08,07,1, 11.9,1,1, 1.306, 10525.623, 405.372, 52875.145 25/02/18,15:11:23,09,07,1, 11.9,1,1, 1.306, 10525.639, 405.352, 52875.131 25/02/18,15:11:23,10,07,1, 11.9,1,1, 1.306, 10525.642, 405.378, 52875.153 25/02/18,15:11:23,11,07,1, 11.9,1,1, 1.306, 10525.641, 405.348, 52875.179 25/02/18,15:11:23,12,07,1, 11.9,1,1, 1.306, 10525.638, 405.355, 52875.196 25/02/18,15:11:23,13,07,1, 11.9,1,1, 1.306, 10525.635, 405.371, 52875.200 25/02/18,15:11:23,14,07,1, 11.9,1,1, 1.306, 10525.640, 405.341, 52875.169 25/02/18,15:11:23,15,07,1, 11.9,1,1, 1.306, 10525.621, 405.368, 52875.237 25/02/18,15:11:23,16,07,1, 11.9,1,1, 1.306, 10525.605, 405.365, 52875.175 25/02/18,15:11:23,17,07,1, 11.9,1,1, 1.306, 10525.634, 405.373, 52875.277 25/02/18,15:11:23,18,07,1, 11.9,1,1, 1.306, 10525.630, 405.337, 52875.289 25/02/18,15:11:23,19,07,1, 11.9,1,1, 1.306, 10525.632, 405.354, 52875.301 25/02/18,15:11:24,00,06,1, 11.9,1,1, 1.304, 10525.625, 405.354, 52875.301 25/02/18,15:11:24,01,06,1, 11.9,1,1, 1.304, 10525.628, 405.341, 52875.215 25/02/18,15:11:24,02,06,1, 11.9,1,1, 1.304, 10525.621, 405.358, 52875.214 25/02/18,15:11:24,03,06,1, 11.9,1,1, 1.304, 10525.605, 405.345, 52875.238 25/02/18,15:11:24,04,06,1, 11.9,1,1, 1.304, 10525.625, 405.338, 52875.178 25/02/18,15:11:24,05,06,1, 11.9,1,1, 1.304, 10525.633, 405.350, 52875.171 25/02/18,15:11:24,06,06,1, 11.9,1,1, 1.304, 10525.608, 405.365, 52875.232 25/02/18,15:11:24,07,06,1, 11.9,1,1, 1.304, 10525.624, 405.323, 52875.233 25/02/18,15:11:24,08,06,1, 11.9,1,1, 1.304, 10525.606, 405.344, 52875.182 25/02/18,15:11:24,09,06,1, 11.9,1,1, 1.304, 10525.599, 405.326, 52875.223 25/02/18,15:11:24,10,06,1, 11.9,1,1, 1.304, 10525.618, 405.347, 52875.258 25/02/18,15:11:24,11,06,1, 11.9,1,1, 1.304, 10525.612, 405.342, 52875.245 25/02/18,15:11:24,12,06,1, 11.9,1,1, 1.304, 10525.594, 405.350, 52875.238 25/02/18,15:11:24,13,06,1, 11.9,1,1, 1.304, 10525.617, 405.347, 52875.249 25/02/18,15:11:24,14,06,1, 11.9,1,1, 1.304, 10525.616, 405.337, 52875.255 25/02/18,15:11:24,15,06,1, 11.9,1,1, 1.304, 10525.622, 405.350, 52875.303 25/02/18,15:11:24,16,06,1, 11.9,1,1, 1.304, 10525.625, 405.336, 52875.259 25/02/18,15:11:24,17,06,1, 11.9,1,1, 1.304, 10525.625, 405.353, 52875.242 25/02/18,15:11:24,18,06,1, 11.9,1,1, 1.304, 10525.611, 405.327, 52875.206 25/02/18,15:11:24,19,06,1, 11.9,1,1, 1.304, 10525.621, 405.325, 52875.207 25/02/18,15:11:25,00,06,1, 11.9,1,1, 1.301, 10525.616, 405.325, 52875.207 25/02/18,15:11:25,01,06,1, 11.9,1,1, 1.301, 10525.624, 405.331, 52875.222 25/02/18,15:11:25,02,06,1, 11.9,1,1, 1.301, 10525.616, 405.330, 52875.217 25/02/18,15:11:25,03,06,1, 11.9,1,1, 1.301, 10525.626, 405.306, 52875.185 25/02/18,15:11:25,04,06,1, 11.9,1,1, 1.301, 10525.605, 405.340, 52875.249 25/02/18,15:11:25,05,06,1, 11.9,1,1, 1.301, 10525.621, 405.334, 52875.332 25/02/18,15:11:25,06,06,1, 11.9,1,1, 1.301, 10525.602, 405.321, 52875.322 25/02/18,15:11:25,07,06,1, 11.9,1,1, 1.301, 10525.611, 405.321, 52875.308 25/02/18,15:11:25,08,06,1, 11.9,1,1, 1.301, 10525.589, 405.317, 52875.286 25/02/18,15:11:25,09,06,1, 11.9,1,1, 1.301, 10525.569, 405.327, 52875.204 25/02/18,15:11:25,10,06,1, 11.9,1,1, 1.301, 10525.620, 405.326, 52875.291 25/02/18,15:11:25,11,06,1, 11.9,1,1, 1.301, 10525.600, 405.301, 52875.273 25/02/18,15:11:25,12,06,1, 11.9,1,1, 1.301, 10525.584, 405.332, 52875.279 25/02/18,15:11:25,13,06,1, 11.9,1,1, 1.301, 10525.592, 405.297, 52875.221 25/02/18,15:11:25,14,06,1, 11.9,1,1, 1.301, 10525.620, 405.326, 52875.195 25/02/18,15:11:25,15,06,1, 11.9,1,1, 1.301, 10525.603, 405.319, 52875.242 25/02/18,15:11:25,16,06,1, 11.9,1,1, 1.301, 10525.623, 405.312, 52875.282 25/02/18,15:11:25,17,06,1, 11.9,1,1, 1.301, 10525.594, 405.287, 52875.307 25/02/18,15:11:25,18,06,1, 11.9,1,1, 1.301, 10525.596, 405.298, 52875.295 25/02/18,15:11:25,19,06,1, 11.9,1,1, 1.301, 10525.602, 405.314, 52875.285 25/02/18,15:11:26,00,06,1, 11.9,1,1, 1.303, 10525.600, 405.314, 52875.285 25/02/18,15:11:26,01,06,1, 11.9,1,1, 1.303, 10525.599, 405.297, 52875.325 25/02/18,15:11:26,02,06,1, 11.9,1,1, 1.303, 10525.593, 405.310, 52875.302 25/02/18,15:11:26,03,06,1, 11.9,1,1, 1.303, 10525.594, 405.288, 52875.214 25/02/18,15:11:26,04,06,1, 11.9,1,1, 1.303, 10525.605, 405.301, 52875.310 25/02/18,15:11:26,05,06,1, 11.9,1,1, 1.303, 10525.590, 405.306, 52875.312 25/02/18,15:11:26,06,06,1, 11.9,1,1, 1.303, 10525.595, 405.301, 52875.238 25/02/18,15:11:26,07,06,1, 11.9,1,1, 1.303, 10525.589, 405.319, 52875.314 25/02/18,15:11:26,08,06,1, 11.9,1,1, 1.303, 10525.554, 405.285, 52875.300 25/02/18,15:11:26,09,06,1, 11.9,1,1, 1.303, 10525.623, 405.271, 52875.282 25/02/18,15:11:26,10,06,1, 11.9,1,1, 1.303, 10525.578, 405.276, 52875.299 25/02/18,15:11:26,11,06,1, 11.9,1,1, 1.303, 10525.572, 405.301, 52875.375 25/02/18,15:11:26,12,06,1, 11.9,1,1, 1.303, 10525.587, 405.319, 52875.286 25/02/18,15:11:26,13,06,1, 11.9,1,1, 1.303, 10525.583, 405.277, 52875.278 25/02/18,15:11:26,14,06,1, 11.9,1,1, 1.303, 10525.591, 405.291, 52875.297 25/02/18,15:11:26,15,06,1, 11.9,1,1, 1.303, 10525.605, 405.298, 52875.285 25/02/18,15:11:26,16,06,1, 11.9,1,1, 1.303, 10525.617, 405.317, 52875.349 25/02/18,15:11:26,17,06,1, 11.9,1,1, 1.303, 10525.602, 405.285, 52875.303 25/02/18,15:11:26,18,06,1, 11.9,1,1, 1.303, 10525.613, 405.296, 52875.279 25/02/18,15:11:26,19,06,1, 11.9,1,1, 1.303, 10525.590, 405.273, 52875.361 25/02/18,15:11:27,00,07,1, 11.9,1,1, 1.306, 10525.583, 405.273, 52875.361 25/02/18,15:11:27,01,07,1, 11.9,1,1, 1.306, 10525.587, 405.292, 52875.267 25/02/18,15:11:27,02,07,1, 11.9,1,1, 1.306, 10525.581, 405.267, 52875.284 25/02/18,15:11:27,03,07,1, 11.9,1,1, 1.306, 10525.574, 405.282, 52875.340 25/02/18,15:11:27,04,07,1, 11.9,1,1, 1.306, 10525.590, 405.283, 52875.310 25/02/18,15:11:27,05,07,1, 11.9,1,1, 1.306, 10525.598, 405.284, 52875.409 25/02/18,15:11:27,06,07,1, 11.9,1,1, 1.306, 10525.566, 405.267, 52875.382 25/02/18,15:11:27,07,07,1, 11.9,1,1, 1.306, 10525.567, 405.251, 52875.274 25/02/18,15:11:27,08,07,1, 11.9,1,1, 1.306, 10525.572, 405.261, 52875.347 25/02/18,15:11:27,09,07,1, 11.9,1,1, 1.306, 10525.589, 405.258, 52875.224 25/02/18,15:11:27,10,07,1, 11.9,1,1, 1.306, 10525.612, 405.282, 52875.355 25/02/18,15:11:27,11,07,1, 11.9,1,1, 1.306, 10525.580, 405.262, 52875.341 25/02/18,15:11:27,12,07,1, 11.9,1,1, 1.306, 10525.559, 405.249, 52875.356 25/02/18,15:11:27,13,07,1, 11.9,1,1, 1.306, 10525.567, 405.266, 52875.316 25/02/18,15:11:27,14,07,1, 11.9,1,1, 1.306, 10525.600, 405.273, 52875.303 25/02/18,15:11:27,15,07,1, 11.9,1,1, 1.306, 10525.596, 405.248, 52875.339 25/02/18,15:11:27,16,07,1, 11.9,1,1, 1.306, 10525.575, 405.257, 52875.322 25/02/18,15:11:27,17,07,1, 11.9,1,1, 1.306, 10525.581, 405.249, 52875.329 25/02/18,15:11:27,18,07,1, 11.9,1,1, 1.306, 10525.549, 405.260, 52875.347 25/02/18,15:11:27,19,07,1, 11.9,1,1, 1.306, 10525.576, 405.249, 52875.348 25/02/18,15:11:28,00,07,1, 11.9,1,1, 1.309, 10525.575, 405.249, 52875.348 25/02/18,15:11:28,01,07,1, 11.9,1,1, 1.309, 10525.556, 405.244, 52875.337 25/02/18,15:11:28,02,07,1, 11.9,1,1, 1.309, 10525.569, 405.230, 52875.306 25/02/18,15:11:28,03,07,1, 11.9,1,1, 1.309, 10525.571, 405.259, 52875.354 25/02/18,15:11:28,04,07,1, 11.9,1,1, 1.309, 10525.578, 405.241, 52875.305 25/02/18,15:11:28,05,07,1, 11.9,1,1, 1.309, 10525.567, 405.247, 52875.339 25/02/18,15:11:28,06,07,1, 11.9,1,1, 1.309, 10525.542, 405.238, 52875.345 25/02/18,15:11:28,07,07,1, 11.9,1,1, 1.309, 10525.556, 405.259, 52875.359 25/02/18,15:11:28,08,07,1, 11.9,1,1, 1.309, 10525.551, 405.247, 52875.284 25/02/18,15:11:28,09,07,1, 11.9,1,1, 1.309, 10525.559, 405.244, 52875.295 25/02/18,15:11:28,10,07,1, 11.9,1,1, 1.309, 10525.547, 405.260, 52875.353 25/02/18,15:11:28,11,07,1, 11.9,1,1, 1.309, 10525.564, 405.217, 52875.320 25/02/18,15:11:28,12,07,1, 11.9,1,1, 1.309, 10525.556, 405.247, 52875.348 25/02/18,15:11:28,13,07,1, 11.9,1,1, 1.309, 10525.548, 405.230, 52875.407 25/02/18,15:11:28,14,07,1, 11.9,1,1, 1.309, 10525.551, 405.244, 52875.355 25/02/18,15:11:28,15,07,1, 11.9,1,1, 1.309, 10525.526, 405.240, 52875.292 25/02/18,15:11:28,16,07,1, 11.9,1,1, 1.309, 10525.560, 405.254, 52875.296 25/02/18,15:11:28,17,07,1, 11.9,1,1, 1.309, 10525.522, 405.233, 52875.308 25/02/18,15:11:28,18,07,1, 11.9,1,1, 1.309, 10525.550, 405.252, 52875.360 25/02/18,15:11:28,19,07,1, 11.9,1,1, 1.309, 10525.551, 405.256, 52875.327 25/02/18,15:11:29,00,06,1, 11.9,1,1, 1.301, 10525.550, 405.256, 52875.327 25/02/18,15:11:29,01,06,1, 11.9,1,1, 1.301, 10525.545, 405.243, 52875.332 25/02/18,15:11:29,02,06,1, 11.9,1,1, 1.301, 10525.518, 405.236, 52875.370 25/02/18,15:11:29,03,06,1, 11.9,1,1, 1.301, 10525.524, 405.234, 52875.310 25/02/18,15:11:29,04,06,1, 11.9,1,1, 1.301, 10525.529, 405.247, 52875.345 25/02/18,15:11:29,05,06,1, 11.9,1,1, 1.301, 10525.544, 405.217, 52875.377 25/02/18,15:11:29,06,06,1, 11.9,1,1, 1.301, 10525.521, 405.210, 52875.390 25/02/18,15:11:29,07,06,1, 11.9,1,1, 1.301, 10525.540, 405.219, 52875.387 25/02/18,15:11:29,08,06,1, 11.9,1,1, 1.301, 10525.529, 405.219, 52875.362 25/02/18,15:11:29,09,06,1, 11.9,1,1, 1.301, 10525.555, 405.192, 52875.314 25/02/18,15:11:29,10,06,1, 11.9,1,1, 1.301, 10525.547, 405.214, 52875.348 25/02/18,15:11:29,11,06,1, 11.9,1,1, 1.301, 10525.538, 405.205, 52875.345 25/02/18,15:11:29,12,06,1, 11.9,1,1, 1.301, 10525.555, 405.207, 52875.340 25/02/18,15:11:29,13,06,1, 11.9,1,1, 1.301, 10525.542, 405.211, 52875.344 25/02/18,15:11:29,14,06,1, 11.9,1,1, 1.301, 10525.539, 405.215, 52875.373 25/02/18,15:11:29,15,06,1, 11.9,1,1, 1.301, 10525.539, 405.227, 52875.377 25/02/18,15:11:29,16,06,1, 11.9,1,1, 1.301, 10525.541, 405.211, 52875.412 25/02/18,15:11:29,17,06,1, 11.9,1,1, 1.301, 10525.528, 405.223, 52875.387 25/02/18,15:11:29,18,06,1, 11.9,1,1, 1.301, 10525.543, 405.198, 52875.396 25/02/18,15:11:29,19,06,1, 11.9,1,1, 1.301, 10525.552, 405.210, 52875.450 25/02/18,15:11:30,00,07,1, 11.9,1,1, 1.303, 10525.550, 405.210, 52875.450 25/02/18,15:11:30,01,07,1, 11.9,1,1, 1.303, 10525.519, 405.222, 52875.394 25/02/18,15:11:30,02,07,1, 11.9,1,1, 1.303, 10525.526, 405.188, 52875.400 25/02/18,15:11:30,03,07,1, 11.9,1,1, 1.303, 10525.548, 405.181, 52875.335 25/02/18,15:11:30,04,07,1, 11.9,1,1, 1.303, 10525.532, 405.216, 52875.377 25/02/18,15:11:30,05,07,1, 11.9,1,1, 1.303, 10525.520, 405.206, 52875.322 25/02/18,15:11:30,06,07,1, 11.9,1,1, 1.303, 10525.547, 405.174, 52875.335 25/02/18,15:11:30,07,07,1, 11.9,1,1, 1.303, 10525.546, 405.186, 52875.403 25/02/18,15:11:30,08,07,1, 11.9,1,1, 1.303, 10525.558, 405.172, 52875.388 25/02/18,15:11:30,09,07,1, 11.9,1,1, 1.303, 10525.537, 405.203, 52875.315 25/02/18,15:11:30,10,07,1, 11.9,1,1, 1.303, 10525.528, 405.208, 52875.371 25/02/18,15:11:30,11,07,1, 11.9,1,1, 1.303, 10525.531, 405.194, 52875.381 25/02/18,15:11:30,12,07,1, 11.9,1,1, 1.303, 10525.533, 405.184, 52875.398 25/02/18,15:11:30,13,07,1, 11.9,1,1, 1.303, 10525.535, 405.173, 52875.471 25/02/18,15:11:30,14,07,1, 11.9,1,1, 1.303, 10525.535, 405.202, 52875.403 25/02/18,15:11:30,15,07,1, 11.9,1,1, 1.303, 10525.524, 405.182, 52875.466 25/02/18,15:11:30,16,07,1, 11.9,1,1, 1.303, 10525.529, 405.178, 52875.368 25/02/18,15:11:30,17,07,1, 11.9,1,1, 1.303, 10525.537, 405.175, 52875.415 25/02/18,15:11:30,18,07,1, 11.9,1,1, 1.303, 10525.512, 405.174, 52875.396 25/02/18,15:11:30,19,07,1, 11.9,1,1, 1.303, 10525.530, 405.178, 52875.420 25/02/18,15:11:31,00,07,1, 12.0,1,1, 1.303, 10525.525, 405.178, 52875.420 25/02/18,15:11:31,01,07,1, 12.0,1,1, 1.303, 10525.509, 405.161, 52875.479 25/02/18,15:11:31,02,07,1, 12.0,1,1, 1.303, 10525.510, 405.185, 52875.441 25/02/18,15:11:31,03,07,1, 12.0,1,1, 1.303, 10525.513, 405.164, 52875.414 25/02/18,15:11:31,04,07,1, 12.0,1,1, 1.303, 10525.537, 405.183, 52875.438 25/02/18,15:11:31,05,07,1, 12.0,1,1, 1.303, 10525.544, 405.142, 52875.492 25/02/18,15:11:31,06,07,1, 12.0,1,1, 1.303, 10525.511, 405.167, 52875.444 25/02/18,15:11:31,07,07,1, 12.0,1,1, 1.303, 10525.515, 405.167, 52875.401 25/02/18,15:11:31,08,07,1, 12.0,1,1, 1.303, 10525.529, 405.172, 52875.503 25/02/18,15:11:31,09,07,1, 12.0,1,1, 1.303, 10525.510, 405.202, 52875.473 25/02/18,15:11:31,10,07,1, 12.0,1,1, 1.303, 10525.499, 405.150, 52875.322 25/02/18,15:11:31,11,07,1, 12.0,1,1, 1.303, 10525.496, 405.150, 52875.318 25/02/18,15:11:31,12,07,1, 12.0,1,1, 1.303, 10525.500, 405.136, 52875.349 25/02/18,15:11:31,13,07,1, 12.0,1,1, 1.303, 10525.537, 405.175, 52875.368 25/02/18,15:11:31,14,07,1, 12.0,1,1, 1.303, 10525.504, 405.191, 52875.390 25/02/18,15:11:31,15,07,1, 12.0,1,1, 1.303, 10525.509, 405.161, 52875.359 25/02/18,15:11:31,16,07,1, 12.0,1,1, 1.303, 10525.510, 405.160, 52875.394 25/02/18,15:11:31,17,07,1, 12.0,1,1, 1.303, 10525.503, 405.141, 52875.393 25/02/18,15:11:31,18,07,1, 12.0,1,1, 1.303, 10525.499, 405.176, 52875.453 25/02/18,15:11:31,19,07,1, 12.0,1,1, 1.303, 10525.484, 405.183, 52875.498 25/02/18,15:11:32,00,07,1, 11.9,1,1, 1.307, 10525.483, 405.183, 52875.498 25/02/18,15:11:32,01,07,1, 11.9,1,1, 1.307, 10525.486, 405.151, 52875.465 25/02/18,15:11:32,02,07,1, 11.9,1,1, 1.307, 10525.499, 405.158, 52875.384 25/02/18,15:11:32,03,07,1, 11.9,1,1, 1.307, 10525.502, 405.164, 52875.403 25/02/18,15:11:32,04,07,1, 11.9,1,1, 1.307, 10525.525, 405.182, 52875.438 25/02/18,15:11:32,05,07,1, 11.9,1,1, 1.307, 10525.514, 405.139, 52875.362 25/02/18,15:11:32,06,07,1, 11.9,1,1, 1.307, 10525.500, 405.155, 52875.391 25/02/18,15:11:32,07,07,1, 11.9,1,1, 1.307, 10525.500, 405.159, 52875.330 25/02/18,15:11:32,08,07,1, 11.9,1,1, 1.307, 10525.486, 405.161, 52875.489 25/02/18,15:11:32,09,07,1, 11.9,1,1, 1.307, 10525.519, 405.190, 52875.518 25/02/18,15:11:32,10,07,1, 11.9,1,1, 1.307, 10525.507, 405.162, 52875.391 25/02/18,15:11:32,11,07,1, 11.9,1,1, 1.307, 10525.506, 405.152, 52875.397 25/02/18,15:11:32,12,07,1, 11.9,1,1, 1.307, 10525.487, 405.172, 52875.538 25/02/18,15:11:32,13,07,1, 11.9,1,1, 1.307, 10525.507, 405.150, 52875.502 25/02/18,15:11:32,14,07,1, 11.9,1,1, 1.307, 10525.503, 405.160, 52875.501 25/02/18,15:11:32,15,07,1, 11.9,1,1, 1.307, 10525.506, 405.141, 52875.521 25/02/18,15:11:32,16,07,1, 11.9,1,1, 1.307, 10525.519, 405.145, 52875.500 25/02/18,15:11:32,17,07,1, 11.9,1,1, 1.307, 10525.510, 405.132, 52875.510 25/02/18,15:11:32,18,07,1, 11.9,1,1, 1.307, 10525.509, 405.155, 52875.428 25/02/18,15:11:32,19,07,1, 11.9,1,1, 1.307, 10525.499, 405.160, 52875.513 25/02/18,15:11:33,00,07,1, 11.9,1,1, 1.305, 10525.491, 405.160, 52875.513 25/02/18,15:11:33,01,07,1, 11.9,1,1, 1.305, 10525.481, 405.149, 52875.470 25/02/18,15:11:33,02,07,1, 11.9,1,1, 1.305, 10525.487, 405.130, 52875.416 25/02/18,15:11:33,03,07,1, 11.9,1,1, 1.305, 10525.507, 405.166, 52875.579 25/02/18,15:11:33,04,07,1, 11.9,1,1, 1.305, 10525.527, 405.147, 52875.486 25/02/18,15:11:33,05,07,1, 11.9,1,1, 1.305, 10525.500, 405.165, 52875.499 25/02/18,15:11:33,06,07,1, 11.9,1,1, 1.305, 10525.469, 405.138, 52875.422 25/02/18,15:11:33,07,07,1, 11.9,1,1, 1.305, 10525.483, 405.166, 52875.571 25/02/18,15:11:33,08,07,1, 11.9,1,1, 1.305, 10525.491, 405.143, 52875.504 25/02/18,15:11:33,09,07,1, 11.9,1,1, 1.305, 10525.502, 405.150, 52875.570 25/02/18,15:11:33,10,07,1, 11.9,1,1, 1.305, 10525.495, 405.113, 52875.453 25/02/18,15:11:33,11,07,1, 11.9,1,1, 1.305, 10525.491, 405.119, 52875.462 25/02/18,15:11:33,12,07,1, 11.9,1,1, 1.305, 10525.470, 405.119, 52875.436 25/02/18,15:11:33,13,07,1, 11.9,1,1, 1.305, 10525.491, 405.124, 52875.446 25/02/18,15:11:33,14,07,1, 11.9,1,1, 1.305, 10525.502, 405.130, 52875.501 25/02/18,15:11:33,15,07,1, 11.9,1,1, 1.305, 10525.487, 405.149, 52875.501 25/02/18,15:11:33,16,07,1, 11.9,1,1, 1.305, 10525.490, 405.125, 52875.504 25/02/18,15:11:33,17,07,1, 11.9,1,1, 1.305, 10525.511, 405.126, 52875.506 25/02/18,15:11:33,18,07,1, 11.9,1,1, 1.305, 10525.506, 405.120, 52875.544 25/02/18,15:11:33,19,07,1, 11.9,1,1, 1.305, 10525.516, 405.111, 52875.590 25/02/18,15:11:34,00,07,1, 12.0,1,1, 1.304, 10525.508, 405.111, 52875.590 25/02/18,15:11:34,01,07,1, 12.0,1,1, 1.304, 10525.510, 405.134, 52875.582 25/02/18,15:11:34,02,07,1, 12.0,1,1, 1.304, 10525.486, 405.121, 52875.554 25/02/18,15:11:34,03,07,1, 12.0,1,1, 1.304, 10525.483, 405.125, 52875.521 25/02/18,15:11:34,04,07,1, 12.0,1,1, 1.304, 10525.491, 405.109, 52875.506 25/02/18,15:11:34,05,07,1, 12.0,1,1, 1.304, 10525.508, 405.125, 52875.501 25/02/18,15:11:34,06,07,1, 12.0,1,1, 1.304, 10525.522, 405.105, 52875.495 25/02/18,15:11:34,07,07,1, 12.0,1,1, 1.304, 10525.493, 405.114, 52875.498 25/02/18,15:11:34,08,07,1, 12.0,1,1, 1.304, 10525.513, 405.135, 52875.569 25/02/18,15:11:34,09,07,1, 12.0,1,1, 1.304, 10525.505, 405.119, 52875.538 25/02/18,15:11:34,10,07,1, 12.0,1,1, 1.304, 10525.491, 405.140, 52875.539 25/02/18,15:11:34,11,07,1, 12.0,1,1, 1.304, 10525.494, 405.113, 52875.546 25/02/18,15:11:34,12,07,1, 12.0,1,1, 1.304, 10525.491, 405.142, 52875.572 25/02/18,15:11:34,13,07,1, 12.0,1,1, 1.304, 10525.495, 405.122, 52875.566 25/02/18,15:11:34,14,07,1, 12.0,1,1, 1.304, 10525.503, 405.094, 52875.514 25/02/18,15:11:34,15,07,1, 12.0,1,1, 1.304, 10525.498, 405.126, 52875.555 25/02/18,15:11:34,16,07,1, 12.0,1,1, 1.304, 10525.520, 405.091, 52875.529 25/02/18,15:11:34,17,07,1, 12.0,1,1, 1.304, 10525.495, 405.108, 52875.454 25/02/18,15:11:34,18,07,1, 12.0,1,1, 1.304, 10525.490, 405.101, 52875.536 25/02/18,15:11:34,19,07,1, 12.0,1,1, 1.304, 10525.502, 405.111, 52875.563 25/02/18,15:11:35,00,07,1, 11.9,1,1, 1.304, 10525.500, 405.111, 52875.563 25/02/18,15:11:35,01,07,1, 11.9,1,1, 1.304, 10525.475, 405.091, 52875.522 25/02/18,15:11:35,02,07,1, 11.9,1,1, 1.304, 10525.480, 405.093, 52875.592 25/02/18,15:11:35,03,07,1, 11.9,1,1, 1.304, 10525.509, 405.121, 52875.609 25/02/18,15:11:35,04,07,1, 11.9,1,1, 1.304, 10525.483, 405.116, 52875.530 25/02/18,15:11:35,05,07,1, 11.9,1,1, 1.304, 10525.508, 405.113, 52875.626 25/02/18,15:11:35,06,07,1, 11.9,1,1, 1.304, 10525.496, 405.120, 52875.600 25/02/18,15:11:35,07,07,1, 11.9,1,1, 1.304, 10525.495, 405.095, 52875.507 25/02/18,15:11:35,08,07,1, 11.9,1,1, 1.304, 10525.495, 405.134, 52875.642 25/02/18,15:11:35,09,07,1, 11.9,1,1, 1.304, 10525.502, 405.116, 52875.631 25/02/18,15:11:35,10,07,1, 11.9,1,1, 1.304, 10525.500, 405.127, 52875.533 25/02/18,15:11:35,11,07,1, 11.9,1,1, 1.304, 10525.506, 405.101, 52875.540 25/02/18,15:11:35,12,07,1, 11.9,1,1, 1.304, 10525.493, 405.114, 52875.569 25/02/18,15:11:35,13,07,1, 11.9,1,1, 1.304, 10525.511, 405.113, 52875.468 25/02/18,15:11:35,14,07,1, 11.9,1,1, 1.304, 10525.519, 405.125, 52875.562 25/02/18,15:11:35,15,07,1, 11.9,1,1, 1.304, 10525.514, 405.108, 52875.611 25/02/18,15:11:35,16,07,1, 11.9,1,1, 1.304, 10525.525, 405.109, 52875.552 25/02/18,15:11:35,17,07,1, 11.9,1,1, 1.304, 10525.524, 405.117, 52875.619 25/02/18,15:11:35,18,07,1, 11.9,1,1, 1.304, 10525.517, 405.076, 52875.577 25/02/18,15:11:35,19,07,1, 11.9,1,1, 1.304, 10525.507, 405.104, 52875.575 25/02/18,15:11:36,00,08,1, 11.9,1,1, 1.305, 10525.500, 405.104, 52875.575 25/02/18,15:11:36,01,08,1, 11.9,1,1, 1.305, 10525.495, 405.094, 52875.568 25/02/18,15:11:36,02,08,1, 11.9,1,1, 1.305, 10525.497, 405.093, 52875.602 25/02/18,15:11:36,03,08,1, 11.9,1,1, 1.305, 10525.504, 405.092, 52875.595 25/02/18,15:11:36,04,08,1, 11.9,1,1, 1.305, 10525.500, 405.132, 52875.624 25/02/18,15:11:36,05,08,1, 11.9,1,1, 1.305, 10525.498, 405.136, 52875.574 25/02/18,15:11:36,06,08,1, 11.9,1,1, 1.305, 10525.490, 405.096, 52875.480 25/02/18,15:11:36,07,08,1, 11.9,1,1, 1.305, 10525.478, 405.096, 52875.538 25/02/18,15:11:36,08,08,1, 11.9,1,1, 1.305, 10525.474, 405.115, 52875.565 25/02/18,15:11:36,09,08,1, 11.9,1,1, 1.305, 10525.488, 405.134, 52875.651 25/02/18,15:11:36,10,08,1, 11.9,1,1, 1.305, 10525.474, 405.109, 52875.586 25/02/18,15:11:36,11,08,1, 11.9,1,1, 1.305, 10525.502, 405.103, 52875.640 25/02/18,15:11:36,12,08,1, 11.9,1,1, 1.305, 10525.476, 405.103, 52875.612 25/02/18,15:11:36,13,08,1, 11.9,1,1, 1.305, 10525.475, 405.131, 52875.564 25/02/18,15:11:36,14,08,1, 11.9,1,1, 1.305, 10525.498, 405.123, 52875.626 25/02/18,15:11:36,15,08,1, 11.9,1,1, 1.305, 10525.461, 405.114, 52875.604 25/02/18,15:11:36,16,08,1, 11.9,1,1, 1.305, 10525.493, 405.119, 52875.633 25/02/18,15:11:36,17,08,1, 11.9,1,1, 1.305, 10525.477, 405.130, 52875.715 25/02/18,15:11:36,18,08,1, 11.9,1,1, 1.305, 10525.497, 405.112, 52875.544 25/02/18,15:11:36,19,08,1, 11.9,1,1, 1.305, 10525.499, 405.143, 52875.694 25/02/18,15:11:37,00,09,1, 11.9,1,1, 1.301, 10525.491, 405.143, 52875.694 25/02/18,15:11:37,01,09,1, 11.9,1,1, 1.301, 10525.498, 405.105, 52875.562 25/02/18,15:11:37,02,09,1, 11.9,1,1, 1.301, 10525.475, 405.121, 52875.562 25/02/18,15:11:37,03,09,1, 11.9,1,1, 1.301, 10525.491, 405.134, 52875.613 25/02/18,15:11:37,04,09,1, 11.9,1,1, 1.301, 10525.521, 405.149, 52875.653 25/02/18,15:11:37,05,09,1, 11.9,1,1, 1.301, 10525.491, 405.115, 52875.591 25/02/18,15:11:37,06,09,1, 11.9,1,1, 1.301, 10525.475, 405.123, 52875.617 25/02/18,15:11:37,07,09,1, 11.9,1,1, 1.301, 10525.512, 405.114, 52875.671 25/02/18,15:11:37,08,09,1, 11.9,1,1, 1.301, 10525.501, 405.111, 52875.599 25/02/18,15:11:37,09,09,1, 11.9,1,1, 1.301, 10525.523, 405.138, 52875.621 25/02/18,15:11:37,10,09,1, 11.9,1,1, 1.301, 10525.462, 405.107, 52875.652 25/02/18,15:11:37,11,09,1, 11.9,1,1, 1.301, 10525.500, 405.132, 52875.659 25/02/18,15:11:37,12,09,1, 11.9,1,1, 1.301, 10525.491, 405.106, 52875.611 25/02/18,15:11:37,13,09,1, 11.9,1,1, 1.301, 10525.510, 405.131, 52875.565 25/02/18,15:11:37,14,09,1, 11.9,1,1, 1.301, 10525.501, 405.127, 52875.557 25/02/18,15:11:37,15,09,1, 11.9,1,1, 1.301, 10525.472, 405.093, 52875.582 25/02/18,15:11:37,16,09,1, 11.9,1,1, 1.301, 10525.504, 405.131, 52875.658 25/02/18,15:11:37,17,09,1, 11.9,1,1, 1.301, 10525.495, 405.114, 52875.647 25/02/18,15:11:37,18,09,1, 11.9,1,1, 1.301, 10525.467, 405.125, 52875.626 25/02/18,15:11:37,19,09,1, 11.9,1,1, 1.301, 10525.483, 405.114, 52875.615 25/02/18,15:11:38,00,08,1, 11.9,1,1, 1.303, 10525.483, 405.114, 52875.615 25/02/18,15:11:38,01,08,1, 11.9,1,1, 1.303, 10525.474, 405.122, 52875.598 25/02/18,15:11:38,02,08,1, 11.9,1,1, 1.303, 10525.494, 405.122, 52875.638 25/02/18,15:11:38,03,08,1, 11.9,1,1, 1.303, 10525.467, 405.101, 52875.619 25/02/18,15:11:38,04,08,1, 11.9,1,1, 1.303, 10525.490, 405.140, 52875.638 25/02/18,15:11:38,05,08,1, 11.9,1,1, 1.303, 10525.488, 405.133, 52875.631 25/02/18,15:11:38,06,08,1, 11.9,1,1, 1.303, 10525.482, 405.115, 52875.555 25/02/18,15:11:38,07,08,1, 11.9,1,1, 1.303, 10525.469, 405.107, 52875.617 25/02/18,15:11:38,08,08,1, 11.9,1,1, 1.303, 10525.497, 405.113, 52875.671 25/02/18,15:11:38,09,08,1, 11.9,1,1, 1.303, 10525.494, 405.119, 52875.617 25/02/18,15:11:38,10,08,1, 11.9,1,1, 1.303, 10525.479, 405.124, 52875.678 25/02/18,15:11:38,11,08,1, 11.9,1,1, 1.303, 10525.473, 405.130, 52875.711 25/02/18,15:11:38,12,08,1, 11.9,1,1, 1.303, 10525.486, 405.130, 52875.649 25/02/18,15:11:38,13,08,1, 11.9,1,1, 1.303, 10525.472, 405.112, 52875.671 25/02/18,15:11:38,14,08,1, 11.9,1,1, 1.303, 10525.496, 405.179, 52875.683 25/02/18,15:11:38,15,08,1, 11.9,1,1, 1.303, 10525.475, 405.121, 52875.631 25/02/18,15:11:38,16,08,1, 11.9,1,1, 1.303, 10525.482, 405.144, 52875.710 25/02/18,15:11:38,17,08,1, 11.9,1,1, 1.303, 10525.469, 405.122, 52875.706 25/02/18,15:11:38,18,08,1, 11.9,1,1, 1.303, 10525.451, 405.141, 52875.665 25/02/18,15:11:38,19,08,1, 11.9,1,1, 1.303, 10525.466, 405.135, 52875.622 25/02/18,15:11:39,00,08,1, 11.9,1,1, 1.301, 10525.458, 405.135, 52875.622 25/02/18,15:11:39,01,08,1, 11.9,1,1, 1.301, 10525.485, 405.121, 52875.633 25/02/18,15:11:39,02,08,1, 11.9,1,1, 1.301, 10525.490, 405.107, 52875.659 25/02/18,15:11:39,03,08,1, 11.9,1,1, 1.301, 10525.475, 405.147, 52875.722 25/02/18,15:11:39,04,08,1, 11.9,1,1, 1.301, 10525.475, 405.126, 52875.698 25/02/18,15:11:39,05,08,1, 11.9,1,1, 1.301, 10525.478, 405.111, 52875.635 25/02/18,15:11:39,06,08,1, 11.9,1,1, 1.301, 10525.461, 405.123, 52875.728 25/02/18,15:11:39,07,08,1, 11.9,1,1, 1.301, 10525.477, 405.117, 52875.635 25/02/18,15:11:39,08,08,1, 11.9,1,1, 1.301, 10525.463, 405.134, 52875.618 25/02/18,15:11:39,09,08,1, 11.9,1,1, 1.301, 10525.481, 405.115, 52875.634 25/02/18,15:11:39,10,08,1, 11.9,1,1, 1.301, 10525.487, 405.145, 52875.664 25/02/18,15:11:39,11,08,1, 11.9,1,1, 1.301, 10525.449, 405.120, 52875.647 25/02/18,15:11:39,12,08,1, 11.9,1,1, 1.301, 10525.463, 405.115, 52875.675 25/02/18,15:11:39,13,08,1, 11.9,1,1, 1.301, 10525.471, 405.137, 52875.635 25/02/18,15:11:39,14,08,1, 11.9,1,1, 1.301, 10525.472, 405.125, 52875.640 25/02/18,15:11:39,15,08,1, 11.9,1,1, 1.301, 10525.466, 405.144, 52875.662 25/02/18,15:11:39,16,08,1, 11.9,1,1, 1.301, 10525.471, 405.129, 52875.650 25/02/18,15:11:39,17,08,1, 11.9,1,1, 1.301, 10525.462, 405.124, 52875.701 25/02/18,15:11:39,18,08,1, 11.9,1,1, 1.301, 10525.459, 405.133, 52875.651 25/02/18,15:11:39,19,08,1, 11.9,1,1, 1.301, 10525.461, 405.103, 52875.688 25/02/18,15:11:40,00,08,1, 11.9,1,1, 1.304, 10525.458, 405.103, 52875.688 25/02/18,15:11:40,01,08,1, 11.9,1,1, 1.304, 10525.459, 405.106, 52875.729 25/02/18,15:11:40,02,08,1, 11.9,1,1, 1.304, 10525.453, 405.122, 52875.681 25/02/18,15:11:40,03,08,1, 11.9,1,1, 1.304, 10525.466, 405.121, 52875.670 25/02/18,15:11:40,04,08,1, 11.9,1,1, 1.304, 10525.465, 405.137, 52875.642 25/02/18,15:11:40,05,08,1, 11.9,1,1, 1.304, 10525.463, 405.108, 52875.633 25/02/18,15:11:40,06,08,1, 11.9,1,1, 1.304, 10525.461, 405.117, 52875.684 25/02/18,15:11:40,07,08,1, 11.9,1,1, 1.304, 10525.446, 405.121, 52875.659 25/02/18,15:11:40,08,08,1, 11.9,1,1, 1.304, 10525.465, 405.120, 52875.678 25/02/18,15:11:40,09,08,1, 11.9,1,1, 1.304, 10525.472, 405.119, 52875.637 25/02/18,15:11:40,10,08,1, 11.9,1,1, 1.304, 10525.467, 405.129, 52875.655 25/02/18,15:11:40,11,08,1, 11.9,1,1, 1.304, 10525.462, 405.108, 52875.638 25/02/18,15:11:40,12,08,1, 11.9,1,1, 1.304, 10525.454, 405.117, 52875.675 25/02/18,15:11:40,13,08,1, 11.9,1,1, 1.304, 10525.454, 405.120, 52875.695 25/02/18,15:11:40,14,08,1, 11.9,1,1, 1.304, 10525.450, 405.134, 52875.726 25/02/18,15:11:40,15,08,1, 11.9,1,1, 1.304, 10525.449, 405.125, 52875.718 25/02/18,15:11:40,16,08,1, 11.9,1,1, 1.304, 10525.418, 405.098, 52875.660 25/02/18,15:11:40,17,08,1, 11.9,1,1, 1.304, 10525.468, 405.108, 52875.644 25/02/18,15:11:40,18,08,1, 11.9,1,1, 1.304, 10525.414, 405.134, 52875.681 25/02/18,15:11:40,19,08,1, 11.9,1,1, 1.304, 10525.446, 405.113, 52875.676 25/02/18,15:11:41,00,08,1, 12.0,1,1, 1.303, 10525.441, 405.113, 52875.676 25/02/18,15:11:41,01,08,1, 12.0,1,1, 1.303, 10525.477, 405.103, 52875.615 25/02/18,15:11:41,02,08,1, 12.0,1,1, 1.303, 10525.468, 405.119, 52875.620 25/02/18,15:11:41,03,08,1, 12.0,1,1, 1.303, 10525.438, 405.134, 52875.661 25/02/18,15:11:41,04,08,1, 12.0,1,1, 1.303, 10525.469, 405.112, 52875.650 25/02/18,15:11:41,05,08,1, 12.0,1,1, 1.303, 10525.449, 405.128, 52875.728 25/02/18,15:11:41,06,08,1, 12.0,1,1, 1.303, 10525.437, 405.118, 52875.768 25/02/18,15:11:41,07,08,1, 12.0,1,1, 1.303, 10525.456, 405.104, 52875.735 25/02/18,15:11:41,08,08,1, 12.0,1,1, 1.303, 10525.458, 405.114, 52875.698 25/02/18,15:11:41,09,08,1, 12.0,1,1, 1.303, 10525.453, 405.111, 52875.727 25/02/18,15:11:41,10,08,1, 12.0,1,1, 1.303, 10525.436, 405.107, 52875.672 25/02/18,15:11:41,11,08,1, 12.0,1,1, 1.303, 10525.452, 405.110, 52875.663 25/02/18,15:11:41,12,08,1, 12.0,1,1, 1.303, 10525.442, 405.118, 52875.708 25/02/18,15:11:41,13,08,1, 12.0,1,1, 1.303, 10525.442, 405.097, 52875.690 25/02/18,15:11:41,14,08,1, 12.0,1,1, 1.303, 10525.474, 405.127, 52875.698 25/02/18,15:11:41,15,08,1, 12.0,1,1, 1.303, 10525.447, 405.132, 52875.689 25/02/18,15:11:41,16,08,1, 12.0,1,1, 1.303, 10525.435, 405.116, 52875.684 25/02/18,15:11:41,17,08,1, 12.0,1,1, 1.303, 10525.461, 405.110, 52875.632 25/02/18,15:11:41,18,08,1, 12.0,1,1, 1.303, 10525.471, 405.128, 52875.783 25/02/18,15:11:41,19,08,1, 12.0,1,1, 1.303, 10525.440, 405.128, 52875.785 25/02/18,15:11:42,00,08,1, 11.8,1,1, 1.305, 10525.433, 405.128, 52875.785 25/02/18,15:11:42,01,08,1, 11.8,1,1, 1.305, 10525.421, 405.112, 52875.777 25/02/18,15:11:42,02,08,1, 11.8,1,1, 1.305, 10525.442, 405.121, 52875.806 25/02/18,15:11:42,03,08,1, 11.8,1,1, 1.305, 10525.453, 405.115, 52875.797 25/02/18,15:11:42,04,08,1, 11.8,1,1, 1.305, 10525.446, 405.145, 52875.716 25/02/18,15:11:42,05,08,1, 11.8,1,1, 1.305, 10525.436, 405.127, 52875.789 25/02/18,15:11:42,06,08,1, 11.8,1,1, 1.305, 10525.443, 405.091, 52875.762 25/02/18,15:11:42,07,08,1, 11.8,1,1, 1.305, 10525.433, 405.115, 52875.761 25/02/18,15:11:42,08,08,1, 11.8,1,1, 1.305, 10525.437, 405.109, 52875.671 25/02/18,15:11:42,09,08,1, 11.8,1,1, 1.305, 10525.452, 405.100, 52875.609 25/02/18,15:11:42,10,08,1, 11.8,1,1, 1.305, 10525.413, 405.100, 52875.717 25/02/18,15:11:42,11,08,1, 11.8,1,1, 1.305, 10525.433, 405.129, 52875.744 25/02/18,15:11:42,12,08,1, 11.8,1,1, 1.305, 10525.440, 405.099, 52875.786 25/02/18,15:11:42,13,08,1, 11.8,1,1, 1.305, 10525.440, 405.108, 52875.763 25/02/18,15:11:42,14,08,1, 11.8,1,1, 1.305, 10525.456, 405.114, 52875.806 25/02/18,15:11:42,15,08,1, 11.8,1,1, 1.305, 10525.454, 405.104, 52875.764 25/02/18,15:11:42,16,08,1, 11.8,1,1, 1.305, 10525.433, 405.097, 52875.737 25/02/18,15:11:42,17,08,1, 11.8,1,1, 1.305, 10525.479, 405.110, 52875.749 25/02/18,15:11:42,18,08,1, 11.8,1,1, 1.305, 10525.440, 405.108, 52875.709 25/02/18,15:11:42,19,08,1, 11.8,1,1, 1.305, 10525.449, 405.120, 52875.742 25/02/18,15:11:43,00,08,1, 11.9,1,1, 1.305, 10525.441, 405.120, 52875.742 25/02/18,15:11:43,01,08,1, 11.9,1,1, 1.305, 10525.428, 405.111, 52875.765 25/02/18,15:11:43,02,08,1, 11.9,1,1, 1.305, 10525.461, 405.116, 52875.694 25/02/18,15:11:43,03,08,1, 11.9,1,1, 1.305, 10525.453, 405.103, 52875.740 25/02/18,15:11:43,04,08,1, 11.9,1,1, 1.305, 10525.471, 405.121, 52875.684 25/02/18,15:11:43,05,08,1, 11.9,1,1, 1.305, 10525.431, 405.108, 52875.827 25/02/18,15:11:43,06,08,1, 11.9,1,1, 1.305, 10525.446, 405.117, 52875.832 25/02/18,15:11:43,07,08,1, 11.9,1,1, 1.305, 10525.456, 405.113, 52875.867 25/02/18,15:11:43,08,08,1, 11.9,1,1, 1.305, 10525.434, 405.132, 52875.806 25/02/18,15:11:43,09,08,1, 11.9,1,1, 1.305, 10525.443, 405.125, 52875.787 25/02/18,15:11:43,10,08,1, 11.9,1,1, 1.305, 10525.439, 405.112, 52875.735 25/02/18,15:11:43,11,08,1, 11.9,1,1, 1.305, 10525.450, 405.108, 52875.776 25/02/18,15:11:43,12,08,1, 11.9,1,1, 1.305, 10525.436, 405.089, 52875.755 25/02/18,15:11:43,13,08,1, 11.9,1,1, 1.305, 10525.442, 405.118, 52875.806 25/02/18,15:11:43,14,08,1, 11.9,1,1, 1.305, 10525.449, 405.152, 52875.779 25/02/18,15:11:43,15,08,1, 11.9,1,1, 1.305, 10525.443, 405.107, 52875.751 25/02/18,15:11:43,16,08,1, 11.9,1,1, 1.305, 10525.432, 405.118, 52875.739 25/02/18,15:11:43,17,08,1, 11.9,1,1, 1.305, 10525.449, 405.096, 52875.759 25/02/18,15:11:43,18,08,1, 11.9,1,1, 1.305, 10525.450, 405.119, 52875.811 25/02/18,15:11:43,19,08,1, 11.9,1,1, 1.305, 10525.442, 405.129, 52875.831 25/02/18,15:11:44,00,08,1, 12.0,1,1, 1.302, 10525.441, 405.129, 52875.831 25/02/18,15:11:44,01,08,1, 12.0,1,1, 1.302, 10525.430, 405.103, 52875.842 25/02/18,15:11:44,02,08,1, 12.0,1,1, 1.302, 10525.438, 405.107, 52875.792 25/02/18,15:11:44,03,08,1, 12.0,1,1, 1.302, 10525.465, 405.131, 52875.771 25/02/18,15:11:44,04,08,1, 12.0,1,1, 1.302, 10525.460, 405.116, 52875.810 25/02/18,15:11:44,05,08,1, 12.0,1,1, 1.302, 10525.447, 405.100, 52875.766 25/02/18,15:11:44,06,08,1, 12.0,1,1, 1.302, 10525.464, 405.110, 52875.742 25/02/18,15:11:44,07,08,1, 12.0,1,1, 1.302, 10525.447, 405.108, 52875.841 25/02/18,15:11:44,08,08,1, 12.0,1,1, 1.302, 10525.456, 405.122, 52875.819 25/02/18,15:11:44,09,08,1, 12.0,1,1, 1.302, 10525.459, 405.117, 52875.844 25/02/18,15:11:44,10,08,1, 12.0,1,1, 1.302, 10525.443, 405.121, 52875.737 25/02/18,15:11:44,11,08,1, 12.0,1,1, 1.302, 10525.443, 405.122, 52875.776 25/02/18,15:11:44,12,08,1, 12.0,1,1, 1.302, 10525.448, 405.107, 52875.723 25/02/18,15:11:44,13,08,1, 12.0,1,1, 1.302, 10525.433, 405.119, 52875.849 25/02/18,15:11:44,14,08,1, 12.0,1,1, 1.302, 10525.449, 405.126, 52875.834 25/02/18,15:11:44,15,08,1, 12.0,1,1, 1.302, 10525.448, 405.132, 52875.932 25/02/18,15:11:44,16,08,1, 12.0,1,1, 1.302, 10525.439, 405.117, 52875.888 25/02/18,15:11:44,17,08,1, 12.0,1,1, 1.302, 10525.422, 405.129, 52875.818 25/02/18,15:11:44,18,08,1, 12.0,1,1, 1.302, 10525.434, 405.114, 52875.804 25/02/18,15:11:44,19,08,1, 12.0,1,1, 1.302, 10525.444, 405.110, 52875.841 25/02/18,15:11:45,00,07,1, 11.9,1,1, 1.306, 10525.441, 405.110, 52875.841 25/02/18,15:11:45,01,07,1, 11.9,1,1, 1.306, 10525.424, 405.091, 52875.859 25/02/18,15:11:45,02,07,1, 11.9,1,1, 1.306, 10525.427, 405.103, 52875.842 25/02/18,15:11:45,03,07,1, 11.9,1,1, 1.306, 10525.431, 405.107, 52875.784 25/02/18,15:11:45,04,07,1, 11.9,1,1, 1.306, 10525.430, 405.104, 52875.854 25/02/18,15:11:45,05,07,1, 11.9,1,1, 1.306, 10525.444, 405.118, 52875.841 25/02/18,15:11:45,06,07,1, 11.9,1,1, 1.306, 10525.428, 405.104, 52875.807 25/02/18,15:11:45,07,07,1, 11.9,1,1, 1.306, 10525.410, 405.115, 52875.889 25/02/18,15:11:45,08,07,1, 11.9,1,1, 1.306, 10525.419, 405.101, 52875.856 25/02/18,15:11:45,09,07,1, 11.9,1,1, 1.306, 10525.423, 405.125, 52875.876 25/02/18,15:11:45,10,07,1, 11.9,1,1, 1.306, 10525.402, 405.113, 52875.796 25/02/18,15:11:45,11,07,1, 11.9,1,1, 1.306, 10525.439, 405.119, 52875.807 25/02/18,15:11:45,12,07,1, 11.9,1,1, 1.306, 10525.420, 405.116, 52875.880 25/02/18,15:11:45,13,07,1, 11.9,1,1, 1.306, 10525.447, 405.095, 52875.832 25/02/18,15:11:45,14,07,1, 11.9,1,1, 1.306, 10525.404, 405.106, 52875.833 25/02/18,15:11:45,15,07,1, 11.9,1,1, 1.306, 10525.415, 405.141, 52875.849 25/02/18,15:11:45,16,07,1, 11.9,1,1, 1.306, 10525.404, 405.109, 52875.753 25/02/18,15:11:45,17,07,1, 11.9,1,1, 1.306, 10525.390, 405.116, 52875.868 25/02/18,15:11:45,18,07,1, 11.9,1,1, 1.306, 10525.436, 405.122, 52875.831 25/02/18,15:11:45,19,07,1, 11.9,1,1, 1.306, 10525.406, 405.103, 52875.805 25/02/18,15:11:46,00,07,1, 11.9,1,1, 1.304, 10525.399, 405.103, 52875.805 25/02/18,15:11:46,01,07,1, 11.9,1,1, 1.304, 10525.408, 405.120, 52875.888 25/02/18,15:11:46,02,07,1, 11.9,1,1, 1.304, 10525.408, 405.104, 52875.872 25/02/18,15:11:46,03,07,1, 11.9,1,1, 1.304, 10525.414, 405.125, 52875.866 25/02/18,15:11:46,04,07,1, 11.9,1,1, 1.304, 10525.411, 405.115, 52875.856 25/02/18,15:11:46,05,07,1, 11.9,1,1, 1.304, 10525.426, 405.110, 52875.842 25/02/18,15:11:46,06,07,1, 11.9,1,1, 1.304, 10525.396, 405.115, 52875.837 25/02/18,15:11:46,07,07,1, 11.9,1,1, 1.304, 10525.409, 405.102, 52875.803 25/02/18,15:11:46,08,07,1, 11.9,1,1, 1.304, 10525.402, 405.120, 52875.784 25/02/18,15:11:46,09,07,1, 11.9,1,1, 1.304, 10525.423, 405.113, 52875.853 25/02/18,15:11:46,10,07,1, 11.9,1,1, 1.304, 10525.399, 405.127, 52875.786 25/02/18,15:11:46,11,07,1, 11.9,1,1, 1.304, 10525.402, 405.121, 52875.870 25/02/18,15:11:46,12,07,1, 11.9,1,1, 1.304, 10525.412, 405.135, 52875.855 25/02/18,15:11:46,13,07,1, 11.9,1,1, 1.304, 10525.395, 405.116, 52875.828 25/02/18,15:11:46,14,07,1, 11.9,1,1, 1.304, 10525.407, 405.119, 52875.863 25/02/18,15:11:46,15,07,1, 11.9,1,1, 1.304, 10525.418, 405.115, 52875.930 25/02/18,15:11:46,16,07,1, 11.9,1,1, 1.304, 10525.380, 405.100, 52875.891 25/02/18,15:11:46,17,07,1, 11.9,1,1, 1.304, 10525.389, 405.145, 52875.939 25/02/18,15:11:46,18,07,1, 11.9,1,1, 1.304, 10525.376, 405.134, 52875.879 25/02/18,15:11:46,19,07,1, 11.9,1,1, 1.304, 10525.392, 405.138, 52875.886 25/02/18,15:11:47,00,07,1, 12.0,1,1, 1.302, 10525.391, 405.138, 52875.886 25/02/18,15:11:47,01,07,1, 12.0,1,1, 1.302, 10525.389, 405.108, 52875.843 25/02/18,15:11:47,02,07,1, 12.0,1,1, 1.302, 10525.382, 405.123, 52875.837 25/02/18,15:11:47,03,07,1, 12.0,1,1, 1.302, 10525.397, 405.122, 52875.902 25/02/18,15:11:47,04,07,1, 12.0,1,1, 1.302, 10525.385, 405.121, 52875.865 25/02/18,15:11:47,05,07,1, 12.0,1,1, 1.302, 10525.391, 405.104, 52875.869 25/02/18,15:11:47,06,07,1, 12.0,1,1, 1.302, 10525.388, 405.108, 52875.887 25/02/18,15:11:47,07,07,1, 12.0,1,1, 1.302, 10525.399, 405.141, 52875.855 25/02/18,15:11:47,08,07,1, 12.0,1,1, 1.302, 10525.371, 405.119, 52875.837 25/02/18,15:11:47,09,07,1, 12.0,1,1, 1.302, 10525.388, 405.144, 52875.937 25/02/18,15:11:47,10,07,1, 12.0,1,1, 1.302, 10525.401, 405.129, 52875.896 25/02/18,15:11:47,11,07,1, 12.0,1,1, 1.302, 10525.421, 405.115, 52875.815 25/02/18,15:11:47,12,07,1, 12.0,1,1, 1.302, 10525.415, 405.134, 52875.825 25/02/18,15:11:47,13,07,1, 12.0,1,1, 1.302, 10525.414, 405.135, 52875.894 25/02/18,15:11:47,14,07,1, 12.0,1,1, 1.302, 10525.398, 405.112, 52875.847 25/02/18,15:11:47,15,07,1, 12.0,1,1, 1.302, 10525.387, 405.112, 52875.846 25/02/18,15:11:47,16,07,1, 12.0,1,1, 1.302, 10525.398, 405.138, 52875.879 25/02/18,15:11:47,17,07,1, 12.0,1,1, 1.302, 10525.402, 405.133, 52875.898 25/02/18,15:11:47,18,07,1, 12.0,1,1, 1.302, 10525.393, 405.131, 52875.932 25/02/18,15:11:47,19,07,1, 12.0,1,1, 1.302, 10525.383, 405.142, 52875.911 25/02/18,15:11:48,00,07,1, 12.0,1,1, 1.303, 10525.374, 405.142, 52875.911 25/02/18,15:11:48,01,07,1, 12.0,1,1, 1.303, 10525.400, 405.116, 52875.907 25/02/18,15:11:48,02,07,1, 12.0,1,1, 1.303, 10525.368, 405.124, 52875.928 25/02/18,15:11:48,03,07,1, 12.0,1,1, 1.303, 10525.387, 405.112, 52875.966 25/02/18,15:11:48,04,07,1, 12.0,1,1, 1.303, 10525.373, 405.129, 52875.946 25/02/18,15:11:48,05,07,1, 12.0,1,1, 1.303, 10525.393, 405.109, 52875.895 25/02/18,15:11:48,06,07,1, 12.0,1,1, 1.303, 10525.381, 405.121, 52875.871 25/02/18,15:11:48,07,07,1, 12.0,1,1, 1.303, 10525.366, 405.119, 52875.917 25/02/18,15:11:48,08,07,1, 12.0,1,1, 1.303, 10525.387, 405.123, 52875.898 25/02/18,15:11:48,09,07,1, 12.0,1,1, 1.303, 10525.395, 405.125, 52875.936 25/02/18,15:11:48,10,07,1, 12.0,1,1, 1.303, 10525.364, 405.105, 52875.943 25/02/18,15:11:48,11,07,1, 12.0,1,1, 1.303, 10525.364, 405.125, 52875.901 25/02/18,15:11:48,12,07,1, 12.0,1,1, 1.303, 10525.399, 405.131, 52875.885 25/02/18,15:11:48,13,07,1, 12.0,1,1, 1.303, 10525.372, 405.106, 52875.985 25/02/18,15:11:48,14,07,1, 12.0,1,1, 1.303, 10525.389, 405.139, 52876.003 25/02/18,15:11:48,15,07,1, 12.0,1,1, 1.303, 10525.388, 405.115, 52875.949 25/02/18,15:11:48,16,07,1, 12.0,1,1, 1.303, 10525.379, 405.123, 52876.021 25/02/18,15:11:48,17,07,1, 12.0,1,1, 1.303, 10525.376, 405.129, 52875.951 25/02/18,15:11:48,18,07,1, 12.0,1,1, 1.303, 10525.391, 405.134, 52875.842 25/02/18,15:11:48,19,07,1, 12.0,1,1, 1.303, 10525.400, 405.132, 52875.952 25/02/18,15:11:49,00,07,1, 11.9,1,1, 1.305, 10525.399, 405.132, 52875.952 25/02/18,15:11:49,01,07,1, 11.9,1,1, 1.305, 10525.360, 405.124, 52875.871 25/02/18,15:11:49,02,07,1, 11.9,1,1, 1.305, 10525.368, 405.144, 52875.909 25/02/18,15:11:49,03,07,1, 11.9,1,1, 1.305, 10525.377, 405.137, 52875.886 25/02/18,15:11:49,04,07,1, 11.9,1,1, 1.305, 10525.387, 405.120, 52875.870 25/02/18,15:11:49,05,07,1, 11.9,1,1, 1.305, 10525.369, 405.119, 52875.891 25/02/18,15:11:49,06,07,1, 11.9,1,1, 1.305, 10525.370, 405.120, 52875.890 25/02/18,15:11:49,07,07,1, 11.9,1,1, 1.305, 10525.372, 405.123, 52875.937 25/02/18,15:11:49,08,07,1, 11.9,1,1, 1.305, 10525.365, 405.139, 52875.936 25/02/18,15:11:49,09,07,1, 11.9,1,1, 1.305, 10525.363, 405.132, 52875.967 25/02/18,15:11:49,10,07,1, 11.9,1,1, 1.305, 10525.360, 405.115, 52875.894 25/02/18,15:11:49,11,07,1, 11.9,1,1, 1.305, 10525.346, 405.122, 52875.986 25/02/18,15:11:49,12,07,1, 11.9,1,1, 1.305, 10525.367, 405.142, 52875.935 25/02/18,15:11:49,13,07,1, 11.9,1,1, 1.305, 10525.363, 405.120, 52875.940 25/02/18,15:11:49,14,07,1, 11.9,1,1, 1.305, 10525.351, 405.106, 52875.929 25/02/18,15:11:49,15,07,1, 11.9,1,1, 1.305, 10525.352, 405.121, 52875.907 25/02/18,15:11:49,16,07,1, 11.9,1,1, 1.305, 10525.361, 405.127, 52875.878 25/02/18,15:11:49,17,07,1, 11.9,1,1, 1.305, 10525.347, 405.119, 52875.994 25/02/18,15:11:49,18,07,1, 11.9,1,1, 1.305, 10525.338, 405.151, 52876.007 25/02/18,15:11:49,19,07,1, 11.9,1,1, 1.305, 10525.381, 405.133, 52875.949 25/02/18,15:11:50,00,07,1, 11.9,1,1, 1.305, 10525.374, 405.133, 52875.949 25/02/18,15:11:50,01,07,1, 11.9,1,1, 1.305, 10525.359, 405.132, 52875.979 25/02/18,15:11:50,02,07,1, 11.9,1,1, 1.305, 10525.331, 405.132, 52875.984 25/02/18,15:11:50,03,07,1, 11.9,1,1, 1.305, 10525.357, 405.124, 52875.972 25/02/18,15:11:50,04,07,1, 11.9,1,1, 1.305, 10525.328, 405.141, 52876.037 25/02/18,15:11:50,05,07,1, 11.9,1,1, 1.305, 10525.354, 405.107, 52875.993 25/02/18,15:11:50,06,07,1, 11.9,1,1, 1.305, 10525.348, 405.104, 52875.967 25/02/18,15:11:50,07,07,1, 11.9,1,1, 1.305, 10525.328, 405.101, 52876.007 25/02/18,15:11:50,08,07,1, 11.9,1,1, 1.305, 10525.340, 405.121, 52875.941 25/02/18,15:11:50,09,07,1, 11.9,1,1, 1.305, 10525.322, 405.097, 52875.950 25/02/18,15:11:50,10,07,1, 11.9,1,1, 1.305, 10525.318, 405.105, 52875.958 25/02/18,15:11:50,11,07,1, 11.9,1,1, 1.305, 10525.319, 405.121, 52875.925 25/02/18,15:11:50,12,07,1, 11.9,1,1, 1.305, 10525.345, 405.124, 52876.001 25/02/18,15:11:50,13,07,1, 11.9,1,1, 1.305, 10525.346, 405.101, 52875.972 25/02/18,15:11:50,14,07,1, 11.9,1,1, 1.305, 10525.319, 405.116, 52876.029 25/02/18,15:11:50,15,07,1, 11.9,1,1, 1.305, 10525.345, 405.118, 52876.042 25/02/18,15:11:50,16,07,1, 11.9,1,1, 1.305, 10525.303, 405.118, 52876.126 25/02/18,15:11:50,17,07,1, 11.9,1,1, 1.305, 10525.362, 405.118, 52876.029 25/02/18,15:11:50,18,07,1, 11.9,1,1, 1.305, 10525.364, 405.119, 52875.974 25/02/18,15:11:50,19,07,1, 11.9,1,1, 1.305, 10525.334, 405.120, 52875.955 25/02/18,15:11:51,00,07,1, 11.9,1,1, 1.306, 10525.333, 405.120, 52875.955 25/02/18,15:11:51,01,07,1, 11.9,1,1, 1.306, 10525.335, 405.122, 52875.998 25/02/18,15:11:51,02,07,1, 11.9,1,1, 1.306, 10525.329, 405.106, 52876.012 25/02/18,15:11:51,03,07,1, 11.9,1,1, 1.306, 10525.328, 405.086, 52875.924 25/02/18,15:11:51,04,07,1, 11.9,1,1, 1.306, 10525.357, 405.091, 52876.030 25/02/18,15:11:51,05,07,1, 11.9,1,1, 1.306, 10525.332, 405.099, 52876.003 25/02/18,15:11:51,06,07,1, 11.9,1,1, 1.306, 10525.319, 405.110, 52876.024 25/02/18,15:11:51,07,07,1, 11.9,1,1, 1.306, 10525.335, 405.123, 52876.027 25/02/18,15:11:51,08,07,1, 11.9,1,1, 1.306, 10525.328, 405.095, 52875.981 25/02/18,15:11:51,09,07,1, 11.9,1,1, 1.306, 10525.339, 405.109, 52876.036 25/02/18,15:11:51,10,07,1, 11.9,1,1, 1.306, 10525.332, 405.079, 52876.016 25/02/18,15:11:51,11,07,1, 11.9,1,1, 1.306, 10525.323, 405.100, 52876.050 25/02/18,15:11:51,12,07,1, 11.9,1,1, 1.306, 10525.335, 405.129, 52876.077 25/02/18,15:11:51,13,07,1, 11.9,1,1, 1.306, 10525.330, 405.094, 52875.989 25/02/18,15:11:51,14,07,1, 11.9,1,1, 1.306, 10525.318, 405.110, 52876.033 25/02/18,15:11:51,15,07,1, 11.9,1,1, 1.306, 10525.320, 405.095, 52875.903 25/02/18,15:11:51,16,07,1, 11.9,1,1, 1.306, 10525.323, 405.074, 52875.978 25/02/18,15:11:51,17,07,1, 11.9,1,1, 1.306, 10525.338, 405.108, 52875.989 25/02/18,15:11:51,18,07,1, 11.9,1,1, 1.306, 10525.333, 405.089, 52875.976 25/02/18,15:11:51,19,07,1, 11.9,1,1, 1.306, 10525.315, 405.087, 52876.045 25/02/18,15:11:52,00,07,1, 11.9,1,1, 1.304, 10525.308, 405.087, 52876.045 25/02/18,15:11:52,01,07,1, 11.9,1,1, 1.304, 10525.301, 405.084, 52876.056 25/02/18,15:11:52,02,07,1, 11.9,1,1, 1.304, 10525.299, 405.096, 52876.058 25/02/18,15:11:52,03,07,1, 11.9,1,1, 1.304, 10525.293, 405.070, 52876.034 25/02/18,15:11:52,04,07,1, 11.9,1,1, 1.304, 10525.315, 405.095, 52876.043 25/02/18,15:11:52,05,07,1, 11.9,1,1, 1.304, 10525.290, 405.065, 52876.036 25/02/18,15:11:52,06,07,1, 11.9,1,1, 1.304, 10525.326, 405.091, 52876.017 25/02/18,15:11:52,07,07,1, 11.9,1,1, 1.304, 10525.298, 405.076, 52876.020 25/02/18,15:11:52,08,07,1, 11.9,1,1, 1.304, 10525.291, 405.100, 52876.046 25/02/18,15:11:52,09,07,1, 11.9,1,1, 1.304, 10525.313, 405.089, 52875.991 25/02/18,15:11:52,10,07,1, 11.9,1,1, 1.304, 10525.297, 405.065, 52875.966 25/02/18,15:11:52,11,07,1, 11.9,1,1, 1.304, 10525.304, 405.087, 52876.053 25/02/18,15:11:52,12,07,1, 11.9,1,1, 1.304, 10525.307, 405.082, 52876.093 25/02/18,15:11:52,13,07,1, 11.9,1,1, 1.304, 10525.306, 405.077, 52875.978 25/02/18,15:11:52,14,07,1, 11.9,1,1, 1.304, 10525.280, 405.075, 52875.990 25/02/18,15:11:52,15,07,1, 11.9,1,1, 1.304, 10525.303, 405.064, 52876.008 25/02/18,15:11:52,16,07,1, 11.9,1,1, 1.304, 10525.299, 405.094, 52876.081 25/02/18,15:11:52,17,07,1, 11.9,1,1, 1.304, 10525.293, 405.105, 52876.103 25/02/18,15:11:52,18,07,1, 11.9,1,1, 1.304, 10525.273, 405.098, 52876.116 25/02/18,15:11:52,19,07,1, 11.9,1,1, 1.304, 10525.278, 405.088, 52876.087 25/02/18,15:11:53,00,07,1, 11.9,1,1, 1.307, 10525.274, 405.088, 52876.087 25/02/18,15:11:53,01,07,1, 11.9,1,1, 1.307, 10525.296, 405.082, 52875.995 25/02/18,15:11:53,02,07,1, 11.9,1,1, 1.307, 10525.291, 405.082, 52875.992 25/02/18,15:11:53,03,07,1, 11.9,1,1, 1.307, 10525.296, 405.059, 52875.955 25/02/18,15:11:53,04,07,1, 11.9,1,1, 1.307, 10525.288, 405.059, 52876.024 25/02/18,15:11:53,05,07,1, 11.9,1,1, 1.307, 10525.283, 405.065, 52876.074 25/02/18,15:11:53,06,07,1, 11.9,1,1, 1.307, 10525.294, 405.068, 52876.112 25/02/18,15:11:53,07,07,1, 11.9,1,1, 1.307, 10525.275, 405.056, 52876.021 25/02/18,15:11:53,08,07,1, 11.9,1,1, 1.307, 10525.283, 405.055, 52876.092 25/02/18,15:11:53,09,07,1, 11.9,1,1, 1.307, 10525.285, 405.088, 52876.091 25/02/18,15:11:53,10,07,1, 11.9,1,1, 1.307, 10525.278, 405.056, 52876.005 25/02/18,15:11:53,11,07,1, 11.9,1,1, 1.307, 10525.275, 405.070, 52876.047 25/02/18,15:11:53,12,07,1, 11.9,1,1, 1.307, 10525.279, 405.104, 52876.126 25/02/18,15:11:53,13,07,1, 11.9,1,1, 1.307, 10525.276, 405.058, 52876.107 25/02/18,15:11:53,14,07,1, 11.9,1,1, 1.307, 10525.248, 405.051, 52876.066 25/02/18,15:11:53,15,07,1, 11.9,1,1, 1.307, 10525.270, 405.059, 52876.032 25/02/18,15:11:53,16,07,1, 11.9,1,1, 1.307, 10525.303, 405.068, 52876.010 25/02/18,15:11:53,17,07,1, 11.9,1,1, 1.307, 10525.279, 405.090, 52876.049 25/02/18,15:11:53,18,07,1, 11.9,1,1, 1.307, 10525.262, 405.055, 52876.020 25/02/18,15:11:53,19,07,1, 11.9,1,1, 1.307, 10525.271, 405.047, 52876.120 25/02/18,15:11:54,00,08,1, 11.9,1,1, 1.305, 10525.266, 405.047, 52876.120 25/02/18,15:11:54,01,08,1, 11.9,1,1, 1.305, 10525.267, 405.053, 52876.049 25/02/18,15:11:54,02,08,1, 11.9,1,1, 1.305, 10525.280, 405.057, 52876.049 25/02/18,15:11:54,03,08,1, 11.9,1,1, 1.305, 10525.277, 405.048, 52876.053 25/02/18,15:11:54,04,08,1, 11.9,1,1, 1.305, 10525.273, 405.035, 52876.113 25/02/18,15:11:54,05,08,1, 11.9,1,1, 1.305, 10525.283, 405.030, 52876.086 25/02/18,15:11:54,06,08,1, 11.9,1,1, 1.305, 10525.277, 405.076, 52876.037 25/02/18,15:11:54,07,08,1, 11.9,1,1, 1.305, 10525.264, 405.037, 52876.098 25/02/18,15:11:54,08,08,1, 11.9,1,1, 1.305, 10525.264, 405.061, 52876.024 25/02/18,15:11:54,09,08,1, 11.9,1,1, 1.305, 10525.265, 405.054, 52875.987 25/02/18,15:11:54,10,08,1, 11.9,1,1, 1.305, 10525.276, 405.059, 52876.029 25/02/18,15:11:54,11,08,1, 11.9,1,1, 1.305, 10525.275, 405.070, 52876.056 25/02/18,15:11:54,12,08,1, 11.9,1,1, 1.305, 10525.277, 405.065, 52876.099 25/02/18,15:11:54,13,08,1, 11.9,1,1, 1.305, 10525.261, 405.052, 52876.082 25/02/18,15:11:54,14,08,1, 11.9,1,1, 1.305, 10525.250, 405.008, 52876.026 25/02/18,15:11:54,15,08,1, 11.9,1,1, 1.305, 10525.286, 405.033, 52876.038 25/02/18,15:11:54,16,08,1, 11.9,1,1, 1.305, 10525.271, 405.045, 52876.061 25/02/18,15:11:54,17,08,1, 11.9,1,1, 1.305, 10525.264, 405.049, 52876.082 25/02/18,15:11:54,18,08,1, 11.9,1,1, 1.305, 10525.272, 405.021, 52876.093 25/02/18,15:11:54,19,08,1, 11.9,1,1, 1.305, 10525.248, 405.029, 52876.129 25/02/18,15:11:55,00,07,1, 11.9,1,1, 1.304, 10525.241, 405.029, 52876.129 25/02/18,15:11:55,01,07,1, 11.9,1,1, 1.304, 10525.254, 405.042, 52876.004 25/02/18,15:11:55,02,07,1, 11.9,1,1, 1.304, 10525.282, 405.035, 52876.022 25/02/18,15:11:55,03,07,1, 11.9,1,1, 1.304, 10525.259, 405.050, 52875.967 25/02/18,15:11:55,04,07,1, 11.9,1,1, 1.304, 10525.261, 405.035, 52876.111 25/02/18,15:11:55,05,07,1, 11.9,1,1, 1.304, 10525.257, 405.039, 52876.117 25/02/18,15:11:55,06,07,1, 11.9,1,1, 1.304, 10525.247, 405.057, 52876.099 25/02/18,15:11:55,07,07,1, 11.9,1,1, 1.304, 10525.275, 405.053, 52876.185 25/02/18,15:11:55,08,07,1, 11.9,1,1, 1.304, 10525.226, 405.051, 52876.120 25/02/18,15:11:55,09,07,1, 11.9,1,1, 1.304, 10525.239, 405.045, 52876.058 25/02/18,15:11:55,10,07,1, 11.9,1,1, 1.304, 10525.249, 405.057, 52876.131 25/02/18,15:11:55,11,07,1, 11.9,1,1, 1.304, 10525.253, 405.042, 52876.053 25/02/18,15:11:55,12,07,1, 11.9,1,1, 1.304, 10525.263, 405.036, 52876.097 25/02/18,15:11:55,13,07,1, 11.9,1,1, 1.304, 10525.246, 405.023, 52876.142 25/02/18,15:11:55,14,07,1, 11.9,1,1, 1.304, 10525.249, 405.028, 52876.047 25/02/18,15:11:55,15,07,1, 11.9,1,1, 1.304, 10525.267, 405.054, 52876.103 25/02/18,15:11:55,16,07,1, 11.9,1,1, 1.304, 10525.263, 405.030, 52875.980 25/02/18,15:11:55,17,07,1, 11.9,1,1, 1.304, 10525.244, 405.036, 52876.089 25/02/18,15:11:55,18,07,1, 11.9,1,1, 1.304, 10525.241, 405.025, 52876.076 25/02/18,15:11:55,19,07,1, 11.9,1,1, 1.304, 10525.262, 405.027, 52876.121 25/02/18,15:11:56,00,07,1, 11.9,1,1, 1.303, 10525.258, 405.027, 52876.121 25/02/18,15:11:56,01,07,1, 11.9,1,1, 1.303, 10525.253, 405.035, 52876.169 25/02/18,15:11:56,02,07,1, 11.9,1,1, 1.303, 10525.243, 405.040, 52876.149 25/02/18,15:11:56,03,07,1, 11.9,1,1, 1.303, 10525.219, 405.025, 52876.081 25/02/18,15:11:56,04,07,1, 11.9,1,1, 1.303, 10525.230, 405.038, 52876.144 25/02/18,15:11:56,05,07,1, 11.9,1,1, 1.303, 10525.235, 405.021, 52876.107 25/02/18,15:11:56,06,07,1, 11.9,1,1, 1.303, 10525.235, 405.033, 52876.136 25/02/18,15:11:56,07,07,1, 11.9,1,1, 1.303, 10525.216, 405.034, 52876.048 25/02/18,15:11:56,08,07,1, 11.9,1,1, 1.303, 10525.222, 404.996, 52876.028 25/02/18,15:11:56,09,07,1, 11.9,1,1, 1.303, 10525.235, 404.996, 52876.092 25/02/18,15:11:56,10,07,1, 11.9,1,1, 1.303, 10525.241, 405.030, 52876.122 25/02/18,15:11:56,11,07,1, 11.9,1,1, 1.303, 10525.251, 405.001, 52876.103 25/02/18,15:11:56,12,07,1, 11.9,1,1, 1.303, 10525.229, 405.004, 52876.116 25/02/18,15:11:56,13,07,1, 11.9,1,1, 1.303, 10525.219, 405.032, 52876.134 25/02/18,15:11:56,14,07,1, 11.9,1,1, 1.303, 10525.230, 405.001, 52876.146 25/02/18,15:11:56,15,07,1, 11.9,1,1, 1.303, 10525.235, 405.024, 52876.128 25/02/18,15:11:56,16,07,1, 11.9,1,1, 1.303, 10525.225, 405.015, 52876.103 25/02/18,15:11:56,17,07,1, 11.9,1,1, 1.303, 10525.248, 404.997, 52876.141 25/02/18,15:11:56,18,07,1, 11.9,1,1, 1.303, 10525.245, 404.989, 52876.148 25/02/18,15:11:56,19,07,1, 11.9,1,1, 1.303, 10525.252, 405.012, 52876.152 25/02/18,15:11:57,00,07,1, 11.9,1,1, 1.305, 10525.249, 405.012, 52876.152 25/02/18,15:11:57,01,07,1, 11.9,1,1, 1.305, 10525.249, 405.003, 52876.150 25/02/18,15:11:57,02,07,1, 11.9,1,1, 1.305, 10525.225, 405.003, 52876.151 25/02/18,15:11:57,03,07,1, 11.9,1,1, 1.305, 10525.235, 405.009, 52876.103 25/02/18,15:11:57,04,07,1, 11.9,1,1, 1.305, 10525.257, 405.003, 52876.168 25/02/18,15:11:57,05,07,1, 11.9,1,1, 1.305, 10525.205, 405.006, 52876.200 25/02/18,15:11:57,06,07,1, 11.9,1,1, 1.305, 10525.248, 405.026, 52876.201 25/02/18,15:11:57,07,07,1, 11.9,1,1, 1.305, 10525.256, 405.035, 52876.261 25/02/18,15:11:57,08,07,1, 11.9,1,1, 1.305, 10525.231, 405.011, 52876.179 25/02/18,15:11:57,09,07,1, 11.9,1,1, 1.305, 10525.233, 405.030, 52876.191 25/02/18,15:11:57,10,07,1, 11.9,1,1, 1.305, 10525.244, 405.001, 52876.143 25/02/18,15:11:57,11,07,1, 11.9,1,1, 1.305, 10525.257, 405.002, 52876.139 25/02/18,15:11:57,12,07,1, 11.9,1,1, 1.305, 10525.247, 404.991, 52876.197 25/02/18,15:11:57,13,07,1, 11.9,1,1, 1.305, 10525.236, 404.994, 52876.223 25/02/18,15:11:57,14,07,1, 11.9,1,1, 1.305, 10525.236, 404.998, 52876.143 25/02/18,15:11:57,15,07,1, 11.9,1,1, 1.305, 10525.237, 405.006, 52876.190 25/02/18,15:11:57,16,07,1, 11.9,1,1, 1.305, 10525.232, 404.996, 52876.148 25/02/18,15:11:57,17,07,1, 11.9,1,1, 1.305, 10525.263, 404.985, 52876.103 25/02/18,15:11:57,18,07,1, 11.9,1,1, 1.305, 10525.230, 404.969, 52876.099 25/02/18,15:11:57,19,07,1, 11.9,1,1, 1.305, 10525.265, 404.972, 52876.200 25/02/18,15:11:58,00,06,1, 11.9,1,1, 1.304, 10525.258, 404.972, 52876.200 25/02/18,15:11:58,01,06,1, 11.9,1,1, 1.304, 10525.247, 405.007, 52876.252 25/02/18,15:11:58,02,06,1, 11.9,1,1, 1.304, 10525.245, 404.969, 52876.172 25/02/18,15:11:58,03,06,1, 11.9,1,1, 1.304, 10525.237, 404.981, 52876.118 25/02/18,15:11:58,04,06,1, 11.9,1,1, 1.304, 10525.225, 404.989, 52876.185 25/02/18,15:11:58,05,06,1, 11.9,1,1, 1.304, 10525.270, 404.967, 52876.177 25/02/18,15:11:58,06,06,1, 11.9,1,1, 1.304, 10525.231, 404.985, 52876.161 25/02/18,15:11:58,07,06,1, 11.9,1,1, 1.304, 10525.260, 404.997, 52876.205 25/02/18,15:11:58,08,06,1, 11.9,1,1, 1.304, 10525.244, 404.973, 52876.166 25/02/18,15:11:58,09,06,1, 11.9,1,1, 1.304, 10525.244, 404.963, 52876.119 25/02/18,15:11:58,10,06,1, 11.9,1,1, 1.304, 10525.243, 404.963, 52875.866 25/02/18,15:11:58,11,06,1, 11.9,1,1, 1.304, 10525.215, 404.970, 52876.223 25/02/18,15:11:58,12,06,1, 11.9,1,1, 1.304, 10525.252, 404.975, 52876.184 25/02/18,15:11:58,13,06,1, 11.9,1,1, 1.304, 10525.245, 404.992, 52876.238 25/02/18,15:11:58,14,06,1, 11.9,1,1, 1.304, 10525.223, 404.986, 52876.253 25/02/18,15:11:58,15,06,1, 11.9,1,1, 1.304, 10525.253, 404.959, 52876.161 25/02/18,15:11:58,16,06,1, 11.9,1,1, 1.304, 10525.258, 404.970, 52876.162 25/02/18,15:11:58,17,06,1, 11.9,1,1, 1.304, 10525.241, 404.976, 52876.154 25/02/18,15:11:58,18,06,1, 11.9,1,1, 1.304, 10525.232, 404.961, 52876.232 25/02/18,15:11:58,19,06,1, 11.9,1,1, 1.304, 10525.209, 404.955, 52876.131 25/02/18,15:11:59,00,07,1, 12.0,1,1, 1.305, 10525.208, 404.955, 52876.131 25/02/18,15:11:59,01,07,1, 12.0,1,1, 1.305, 10525.242, 404.967, 52876.112 25/02/18,15:11:59,02,07,1, 12.0,1,1, 1.305, 10525.243, 404.963, 52876.132 25/02/18,15:11:59,03,07,1, 12.0,1,1, 1.305, 10525.211, 404.958, 52876.129 25/02/18,15:11:59,04,07,1, 12.0,1,1, 1.305, 10525.207, 404.948, 52876.166 25/02/18,15:11:59,05,07,1, 12.0,1,1, 1.305, 10525.192, 404.973, 52876.160 25/02/18,15:11:59,06,07,1, 12.0,1,1, 1.305, 10525.208, 404.972, 52876.221 25/02/18,15:11:59,07,07,1, 12.0,1,1, 1.305, 10525.246, 404.950, 52876.214 25/02/18,15:11:59,08,07,1, 12.0,1,1, 1.305, 10525.231, 404.955, 52876.153 25/02/18,15:11:59,09,07,1, 12.0,1,1, 1.305, 10525.229, 404.962, 52876.179 25/02/18,15:11:59,10,07,1, 12.0,1,1, 1.305, 10525.216, 404.957, 52876.180 25/02/18,15:11:59,11,07,1, 12.0,1,1, 1.305, 10525.228, 404.932, 52876.141 25/02/18,15:11:59,12,07,1, 12.0,1,1, 1.305, 10525.244, 404.951, 52876.124 25/02/18,15:11:59,13,07,1, 12.0,1,1, 1.305, 10525.243, 404.976, 52876.267 25/02/18,15:11:59,14,07,1, 12.0,1,1, 1.305, 10525.246, 404.940, 52876.145 25/02/18,15:11:59,15,07,1, 12.0,1,1, 1.305, 10525.236, 404.934, 52876.185 25/02/18,15:11:59,16,07,1, 12.0,1,1, 1.305, 10525.251, 404.940, 52876.172 25/02/18,15:11:59,17,07,1, 12.0,1,1, 1.305, 10525.246, 404.931, 52876.086 25/02/18,15:11:59,18,07,1, 12.0,1,1, 1.305, 10525.270, 404.921, 52876.108 25/02/18,15:11:59,19,07,1, 12.0,1,1, 1.305, 10525.239, 404.948, 52876.206 25/02/18,15:12:00,00,07,1, 11.9,1,1, 1.307, 10525.233, 404.948, 52876.206 25/02/18,15:12:00,01,07,1, 11.9,1,1, 1.307, 10525.237, 404.944, 52876.256 25/02/18,15:12:00,02,07,1, 11.9,1,1, 1.307, 10525.232, 404.924, 52876.223 25/02/18,15:12:00,03,07,1, 11.9,1,1, 1.307, 10525.243, 404.917, 52876.093 25/02/18,15:12:00,04,07,1, 11.9,1,1, 1.307, 10525.256, 404.951, 52876.127 25/02/18,15:12:00,05,07,1, 11.9,1,1, 1.307, 10525.234, 404.914, 52876.150 25/02/18,15:12:00,06,07,1, 11.9,1,1, 1.307, 10525.263, 404.917, 52876.149 25/02/18,15:12:00,07,07,1, 11.9,1,1, 1.307, 10525.229, 404.926, 52876.212 25/02/18,15:12:00,08,07,1, 11.9,1,1, 1.307, 10525.246, 404.928, 52876.183 25/02/18,15:12:00,09,07,1, 11.9,1,1, 1.307, 10525.219, 404.923, 52876.224 25/02/18,15:12:00,10,07,1, 11.9,1,1, 1.307, 10525.239, 404.917, 52876.128 25/02/18,15:12:00,11,07,1, 11.9,1,1, 1.307, 10525.241, 404.935, 52876.100 25/02/18,15:12:00,12,07,1, 11.9,1,1, 1.307, 10525.250, 404.931, 52876.098 25/02/18,15:12:00,13,07,1, 11.9,1,1, 1.307, 10525.231, 404.933, 52876.208 25/02/18,15:12:00,14,07,1, 11.9,1,1, 1.307, 10525.238, 404.930, 52876.193 25/02/18,15:12:00,15,07,1, 11.9,1,1, 1.307, 10525.221, 404.904, 52876.197 25/02/18,15:12:00,16,07,1, 11.9,1,1, 1.307, 10525.223, 404.921, 52876.226 25/02/18,15:12:00,17,07,1, 11.9,1,1, 1.307, 10525.250, 404.917, 52876.134 25/02/18,15:12:00,18,07,1, 11.9,1,1, 1.307, 10525.253, 404.915, 52876.250 25/02/18,15:12:00,19,07,1, 11.9,1,1, 1.307, 10525.226, 404.885, 52876.175 25/02/18,15:12:01,00,06,1, 11.9,1,1, 1.308, 10525.224, 404.885, 52876.175 25/02/18,15:12:01,01,06,1, 11.9,1,1, 1.308, 10525.242, 404.903, 52876.239 25/02/18,15:12:01,02,06,1, 11.9,1,1, 1.308, 10525.225, 404.920, 52876.155 25/02/18,15:12:01,03,06,1, 11.9,1,1, 1.308, 10525.238, 404.911, 52876.178 25/02/18,15:12:01,04,06,1, 11.9,1,1, 1.308, 10525.231, 404.881, 52876.155 25/02/18,15:12:01,05,06,1, 11.9,1,1, 1.308, 10525.219, 404.885, 52876.152 25/02/18,15:12:01,06,06,1, 11.9,1,1, 1.308, 10525.254, 404.889, 52876.227 25/02/18,15:12:01,07,06,1, 11.9,1,1, 1.308, 10525.230, 404.893, 52876.233 25/02/18,15:12:01,08,06,1, 11.9,1,1, 1.308, 10525.251, 404.901, 52876.241 25/02/18,15:12:01,09,06,1, 11.9,1,1, 1.308, 10525.199, 404.903, 52876.280 25/02/18,15:12:01,10,06,1, 11.9,1,1, 1.308, 10525.221, 404.899, 52876.186 25/02/18,15:12:01,11,06,1, 11.9,1,1, 1.308, 10525.228, 404.869, 52876.179 25/02/18,15:12:01,12,06,1, 11.9,1,1, 1.308, 10525.206, 404.893, 52876.182 25/02/18,15:12:01,13,06,1, 11.9,1,1, 1.308, 10525.230, 404.893, 52876.168 25/02/18,15:12:01,14,06,1, 11.9,1,1, 1.308, 10525.236, 404.877, 52876.170 25/02/18,15:12:01,15,06,1, 11.9,1,1, 1.308, 10525.257, 404.900, 52876.237 25/02/18,15:12:01,16,06,1, 11.9,1,1, 1.308, 10525.248, 404.863, 52876.136 25/02/18,15:12:01,17,06,1, 11.9,1,1, 1.308, 10525.234, 404.886, 52876.182 25/02/18,15:12:01,18,06,1, 11.9,1,1, 1.308, 10525.241, 404.882, 52876.158 25/02/18,15:12:01,19,06,1, 11.9,1,1, 1.308, 10525.221, 404.881, 52876.198 25/02/18,15:12:02,00,07,1, 11.9,1,1, 1.304, 10525.216, 404.881, 52876.198 25/02/18,15:12:02,01,07,1, 11.9,1,1, 1.304, 10525.219, 404.871, 52876.224 25/02/18,15:12:02,02,07,1, 11.9,1,1, 1.304, 10525.218, 404.894, 52876.263 25/02/18,15:12:02,03,07,1, 11.9,1,1, 1.304, 10525.197, 404.879, 52876.217 25/02/18,15:12:02,04,07,1, 11.9,1,1, 1.304, 10525.233, 404.861, 52876.205 25/02/18,15:12:02,05,07,1, 11.9,1,1, 1.304, 10525.236, 404.878, 52876.261 25/02/18,15:12:02,06,07,1, 11.9,1,1, 1.304, 10525.247, 404.881, 52876.220 25/02/18,15:12:02,07,07,1, 11.9,1,1, 1.304, 10525.221, 404.878, 52876.245 25/02/18,15:12:02,08,07,1, 11.9,1,1, 1.304, 10525.227, 404.856, 52876.223 25/02/18,15:12:02,09,07,1, 11.9,1,1, 1.304, 10525.239, 404.877, 52876.238 25/02/18,15:12:02,10,07,1, 11.9,1,1, 1.304, 10525.242, 404.875, 52876.227 25/02/18,15:12:02,11,07,1, 11.9,1,1, 1.304, 10525.207, 404.867, 52876.179 25/02/18,15:12:02,12,07,1, 11.9,1,1, 1.304, 10525.224, 404.887, 52876.260 25/02/18,15:12:02,13,07,1, 11.9,1,1, 1.304, 10525.224, 404.865, 52876.239 25/02/18,15:12:02,14,07,1, 11.9,1,1, 1.304, 10525.247, 404.849, 52876.268 25/02/18,15:12:02,15,07,1, 11.9,1,1, 1.304, 10525.228, 404.859, 52876.278 25/02/18,15:12:02,16,07,1, 11.9,1,1, 1.304, 10525.212, 404.861, 52876.241 25/02/18,15:12:02,17,07,1, 11.9,1,1, 1.304, 10525.222, 404.863, 52876.167 25/02/18,15:12:02,18,07,1, 11.9,1,1, 1.304, 10525.222, 404.878, 52876.209 25/02/18,15:12:02,19,07,1, 11.9,1,1, 1.304, 10525.218, 404.860, 52876.274 25/02/18,15:12:03,00,08,1, 12.0,1,1, 1.305, 10525.216, 404.860, 52876.274 25/02/18,15:12:03,01,08,1, 12.0,1,1, 1.305, 10525.226, 404.838, 52876.155 25/02/18,15:12:03,02,08,1, 12.0,1,1, 1.305, 10525.220, 404.862, 52876.234 25/02/18,15:12:03,03,08,1, 12.0,1,1, 1.305, 10525.228, 404.857, 52876.140 25/02/18,15:12:03,04,08,1, 12.0,1,1, 1.305, 10525.236, 404.842, 52876.216 25/02/18,15:12:03,05,08,1, 12.0,1,1, 1.305, 10525.238, 404.858, 52876.232 25/02/18,15:12:03,06,08,1, 12.0,1,1, 1.305, 10525.247, 404.844, 52876.205 25/02/18,15:12:03,07,08,1, 12.0,1,1, 1.305, 10525.257, 404.864, 52876.285 25/02/18,15:12:03,08,08,1, 12.0,1,1, 1.305, 10525.233, 404.848, 52876.202 25/02/18,15:12:03,09,08,1, 12.0,1,1, 1.305, 10525.236, 404.829, 52876.264 25/02/18,15:12:03,10,08,1, 12.0,1,1, 1.305, 10525.234, 404.850, 52876.319 25/02/18,15:12:03,11,08,1, 12.0,1,1, 1.305, 10525.248, 404.825, 52876.257 25/02/18,15:12:03,12,08,1, 12.0,1,1, 1.305, 10525.229, 404.792, 52876.213 25/02/18,15:12:03,13,08,1, 12.0,1,1, 1.305, 10525.222, 404.812, 52876.219 25/02/18,15:12:03,14,08,1, 12.0,1,1, 1.305, 10525.237, 404.787, 52876.251 25/02/18,15:12:03,15,08,1, 12.0,1,1, 1.305, 10525.270, 404.800, 52876.209 25/02/18,15:12:03,16,08,1, 12.0,1,1, 1.305, 10525.233, 404.814, 52876.212 25/02/18,15:12:03,17,08,1, 12.0,1,1, 1.305, 10525.237, 404.818, 52876.192 25/02/18,15:12:03,18,08,1, 12.0,1,1, 1.305, 10525.238, 404.809, 52876.184 25/02/18,15:12:03,19,08,1, 12.0,1,1, 1.305, 10525.234, 404.805, 52876.222 25/02/18,15:12:04,00,07,1, 11.9,1,1, 1.302, 10525.233, 404.805, 52876.222 25/02/18,15:12:04,01,07,1, 11.9,1,1, 1.302, 10525.232, 404.808, 52876.239 25/02/18,15:12:04,02,07,1, 11.9,1,1, 1.302, 10525.223, 404.822, 52876.276 25/02/18,15:12:04,03,07,1, 11.9,1,1, 1.302, 10525.214, 404.814, 52876.291 25/02/18,15:12:04,04,07,1, 11.9,1,1, 1.302, 10525.216, 404.804, 52876.239 25/02/18,15:12:04,05,07,1, 11.9,1,1, 1.302, 10525.217, 404.781, 52876.213 25/02/18,15:12:04,06,07,1, 11.9,1,1, 1.302, 10525.242, 404.804, 52876.253 25/02/18,15:12:04,07,07,1, 11.9,1,1, 1.302, 10525.229, 404.819, 52876.216 25/02/18,15:12:04,08,07,1, 11.9,1,1, 1.302, 10525.247, 404.786, 52876.216 25/02/18,15:12:04,09,07,1, 11.9,1,1, 1.302, 10525.235, 404.801, 52876.227 25/02/18,15:12:04,10,07,1, 11.9,1,1, 1.302, 10525.225, 404.794, 52876.202 25/02/18,15:12:04,11,07,1, 11.9,1,1, 1.302, 10525.239, 404.771, 52876.219 25/02/18,15:12:04,12,07,1, 11.9,1,1, 1.302, 10525.220, 404.781, 52876.244 25/02/18,15:12:04,13,07,1, 11.9,1,1, 1.302, 10525.244, 404.769, 52876.224 25/02/18,15:12:04,14,07,1, 11.9,1,1, 1.302, 10525.227, 404.760, 52876.308 25/02/18,15:12:04,15,07,1, 11.9,1,1, 1.302, 10525.244, 404.783, 52876.289 25/02/18,15:12:04,16,07,1, 11.9,1,1, 1.302, 10525.224, 404.768, 52876.261 25/02/18,15:12:04,17,07,1, 11.9,1,1, 1.302, 10525.225, 404.787, 52876.312 25/02/18,15:12:04,18,07,1, 11.9,1,1, 1.302, 10525.244, 404.796, 52876.238 25/02/18,15:12:04,19,07,1, 11.9,1,1, 1.302, 10525.278, 404.783, 52876.097 25/02/18,15:12:05,00,08,1, 12.0,1,1, 1.305, 10525.274, 404.783, 52876.097 25/02/18,15:12:05,01,08,1, 12.0,1,1, 1.305, 10525.217, 404.795, 52876.416 25/02/18,15:12:05,02,08,1, 12.0,1,1, 1.305, 10525.215, 404.762, 52876.175 25/02/18,15:12:05,03,08,1, 12.0,1,1, 1.305, 10525.212, 404.767, 52876.282 25/02/18,15:12:05,04,08,1, 12.0,1,1, 1.305, 10525.247, 404.777, 52876.250 25/02/18,15:12:05,05,08,1, 12.0,1,1, 1.305, 10525.227, 404.773, 52876.194 25/02/18,15:12:05,06,08,1, 12.0,1,1, 1.305, 10525.249, 404.771, 52876.230 25/02/18,15:12:05,07,08,1, 12.0,1,1, 1.305, 10525.240, 404.769, 52876.278 25/02/18,15:12:05,08,08,1, 12.0,1,1, 1.305, 10525.237, 404.758, 52876.314 25/02/18,15:12:05,09,08,1, 12.0,1,1, 1.305, 10525.256, 404.766, 52876.329 25/02/18,15:12:05,10,08,1, 12.0,1,1, 1.305, 10525.239, 404.756, 52876.284 25/02/18,15:12:05,11,08,1, 12.0,1,1, 1.305, 10525.252, 404.768, 52876.284 25/02/18,15:12:05,12,08,1, 12.0,1,1, 1.305, 10525.223, 404.732, 52876.237 25/02/18,15:12:05,13,08,1, 12.0,1,1, 1.305, 10525.250, 404.733, 52876.196 25/02/18,15:12:05,14,08,1, 12.0,1,1, 1.305, 10525.240, 404.737, 52876.252 25/02/18,15:12:05,15,08,1, 12.0,1,1, 1.305, 10525.246, 404.732, 52876.292 25/02/18,15:12:05,16,08,1, 12.0,1,1, 1.305, 10525.249, 404.753, 52876.342 25/02/18,15:12:05,17,08,1, 12.0,1,1, 1.305, 10525.243, 404.730, 52876.242 25/02/18,15:12:05,18,08,1, 12.0,1,1, 1.305, 10525.257, 404.740, 52876.231 25/02/18,15:12:05,19,08,1, 12.0,1,1, 1.305, 10525.247, 404.724, 52876.252 25/02/18,15:12:06,00,07,1, 11.9,1,1, 1.305, 10525.241, 404.724, 52876.252 25/02/18,15:12:06,01,07,1, 11.9,1,1, 1.305, 10525.250, 404.740, 52876.251 25/02/18,15:12:06,02,07,1, 11.9,1,1, 1.305, 10525.234, 404.727, 52876.242 25/02/18,15:12:06,03,07,1, 11.9,1,1, 1.305, 10525.252, 404.748, 52876.359 25/02/18,15:12:06,04,07,1, 11.9,1,1, 1.305, 10525.263, 404.735, 52876.294 25/02/18,15:12:06,05,07,1, 11.9,1,1, 1.305, 10525.264, 404.731, 52876.393 25/02/18,15:12:06,06,07,1, 11.9,1,1, 1.305, 10525.257, 404.696, 52876.252 25/02/18,15:12:06,07,07,1, 11.9,1,1, 1.305, 10525.268, 404.701, 52876.290 25/02/18,15:12:06,08,07,1, 11.9,1,1, 1.305, 10525.239, 404.678, 52876.201 25/02/18,15:12:06,09,07,1, 11.9,1,1, 1.305, 10525.277, 404.676, 52876.202 25/02/18,15:12:06,10,07,1, 11.9,1,1, 1.305, 10525.240, 404.709, 52876.341 25/02/18,15:12:06,11,07,1, 11.9,1,1, 1.305, 10525.257, 404.711, 52876.200 25/02/18,15:12:06,12,07,1, 11.9,1,1, 1.305, 10525.247, 404.683, 52876.339 25/02/18,15:12:06,13,07,1, 11.9,1,1, 1.305, 10525.251, 404.702, 52876.283 25/02/18,15:12:06,14,07,1, 11.9,1,1, 1.305, 10525.254, 404.693, 52876.260 25/02/18,15:12:06,15,07,1, 11.9,1,1, 1.305, 10525.245, 404.700, 52876.286 25/02/18,15:12:06,16,07,1, 11.9,1,1, 1.305, 10525.256, 404.688, 52876.306 25/02/18,15:12:06,17,07,1, 11.9,1,1, 1.305, 10525.247, 404.696, 52876.276 25/02/18,15:12:06,18,07,1, 11.9,1,1, 1.305, 10525.266, 404.695, 52876.326 25/02/18,15:12:06,19,07,1, 11.9,1,1, 1.305, 10525.237, 404.683, 52876.238 25/02/18,15:12:07,00,08,1, 11.9,1,1, 1.303, 10525.233, 404.683, 52876.238 25/02/18,15:12:07,01,08,1, 11.9,1,1, 1.303, 10525.284, 404.690, 52876.214 25/02/18,15:12:07,02,08,1, 11.9,1,1, 1.303, 10525.244, 404.699, 52876.236 25/02/18,15:12:07,03,08,1, 11.9,1,1, 1.303, 10525.281, 404.692, 52876.259 25/02/18,15:12:07,04,08,1, 11.9,1,1, 1.303, 10525.306, 404.683, 52876.252 25/02/18,15:12:07,05,08,1, 11.9,1,1, 1.303, 10525.289, 404.712, 52876.360 25/02/18,15:12:07,06,08,1, 11.9,1,1, 1.303, 10525.274, 404.691, 52876.273 25/02/18,15:12:07,07,08,1, 11.9,1,1, 1.303, 10525.258, 404.710, 52876.336 25/02/18,15:12:07,08,08,1, 11.9,1,1, 1.303, 10525.258, 404.675, 52876.245 25/02/18,15:12:07,09,08,1, 11.9,1,1, 1.303, 10525.256, 404.687, 52876.378 25/02/18,15:12:07,10,08,1, 11.9,1,1, 1.303, 10525.294, 404.678, 52876.379 25/02/18,15:12:07,11,08,1, 11.9,1,1, 1.303, 10525.257, 404.684, 52876.339 25/02/18,15:12:07,12,08,1, 11.9,1,1, 1.303, 10525.263, 404.677, 52876.295 25/02/18,15:12:07,13,08,1, 11.9,1,1, 1.303, 10525.293, 404.696, 52876.313 25/02/18,15:12:07,14,08,1, 11.9,1,1, 1.303, 10525.255, 404.677, 52876.279 25/02/18,15:12:07,15,08,1, 11.9,1,1, 1.303, 10525.282, 404.697, 52876.268 25/02/18,15:12:07,16,08,1, 11.9,1,1, 1.303, 10525.253, 404.669, 52876.277 25/02/18,15:12:07,17,08,1, 11.9,1,1, 1.303, 10525.252, 404.647, 52876.314 25/02/18,15:12:07,18,08,1, 11.9,1,1, 1.303, 10525.276, 404.655, 52876.258 25/02/18,15:12:07,19,08,1, 11.9,1,1, 1.303, 10525.284, 404.683, 52876.360 25/02/18,15:12:08,00,08,1, 11.8,1,1, 1.305, 10525.283, 404.683, 52876.360 25/02/18,15:12:08,01,08,1, 11.8,1,1, 1.305, 10525.285, 404.665, 52876.295 25/02/18,15:12:08,02,08,1, 11.8,1,1, 1.305, 10525.270, 404.664, 52876.282 25/02/18,15:12:08,03,08,1, 11.8,1,1, 1.305, 10525.278, 404.669, 52876.324 25/02/18,15:12:08,04,08,1, 11.8,1,1, 1.305, 10525.271, 404.681, 52876.370 25/02/18,15:12:08,05,08,1, 11.8,1,1, 1.305, 10525.269, 404.648, 52876.339 25/02/18,15:12:08,06,08,1, 11.8,1,1, 1.305, 10525.280, 404.644, 52876.286 25/02/18,15:12:08,07,08,1, 11.8,1,1, 1.305, 10525.286, 404.639, 52876.339 25/02/18,15:12:08,08,08,1, 11.8,1,1, 1.305, 10525.277, 404.641, 52876.233 25/02/18,15:12:08,09,08,1, 11.8,1,1, 1.305, 10525.313, 404.641, 52876.291 25/02/18,15:12:08,10,08,1, 11.8,1,1, 1.305, 10525.294, 404.656, 52876.305 25/02/18,15:12:08,11,08,1, 11.8,1,1, 1.305, 10525.281, 404.629, 52876.348 25/02/18,15:12:08,12,08,1, 11.8,1,1, 1.305, 10525.302, 404.634, 52876.325 25/02/18,15:12:08,13,08,1, 11.8,1,1, 1.305, 10525.278, 404.631, 52876.277 25/02/18,15:12:08,14,08,1, 11.8,1,1, 1.305, 10525.298, 404.651, 52876.330 25/02/18,15:12:08,15,08,1, 11.8,1,1, 1.305, 10525.287, 404.668, 52876.342 25/02/18,15:12:08,16,08,1, 11.8,1,1, 1.305, 10525.289, 404.667, 52876.299 25/02/18,15:12:08,17,08,1, 11.8,1,1, 1.305, 10525.303, 404.651, 52876.349 25/02/18,15:12:08,18,08,1, 11.8,1,1, 1.305, 10525.271, 404.649, 52876.374 25/02/18,15:12:08,19,08,1, 11.8,1,1, 1.305, 10525.315, 404.638, 52876.318 25/02/18,15:12:09,00,08,1, 12.0,1,1, 1.306, 10525.308, 404.638, 52876.318 25/02/18,15:12:09,01,08,1, 12.0,1,1, 1.306, 10525.284, 404.660, 52876.246 25/02/18,15:12:09,02,08,1, 12.0,1,1, 1.306, 10525.283, 404.629, 52876.294 25/02/18,15:12:09,03,08,1, 12.0,1,1, 1.306, 10525.285, 404.629, 52876.293 25/02/18,15:12:09,04,08,1, 12.0,1,1, 1.306, 10525.296, 404.619, 52876.323 25/02/18,15:12:09,05,08,1, 12.0,1,1, 1.306, 10525.292, 404.624, 52876.306 25/02/18,15:12:09,06,08,1, 12.0,1,1, 1.306, 10525.301, 404.627, 52876.339 25/02/18,15:12:09,07,08,1, 12.0,1,1, 1.306, 10525.299, 404.623, 52876.301 25/02/18,15:12:09,08,08,1, 12.0,1,1, 1.306, 10525.270, 404.615, 52876.300 25/02/18,15:12:09,09,08,1, 12.0,1,1, 1.306, 10525.294, 404.635, 52876.329 25/02/18,15:12:09,10,08,1, 12.0,1,1, 1.306, 10525.278, 404.612, 52876.323 25/02/18,15:12:09,11,08,1, 12.0,1,1, 1.306, 10525.287, 404.621, 52876.310 25/02/18,15:12:09,12,08,1, 12.0,1,1, 1.306, 10525.299, 404.623, 52876.368 25/02/18,15:12:09,13,08,1, 12.0,1,1, 1.306, 10525.287, 404.608, 52876.271 25/02/18,15:12:09,14,08,1, 12.0,1,1, 1.306, 10525.298, 404.628, 52876.319 25/02/18,15:12:09,15,08,1, 12.0,1,1, 1.306, 10525.298, 404.627, 52876.350 25/02/18,15:12:09,16,08,1, 12.0,1,1, 1.306, 10525.284, 404.620, 52876.339 25/02/18,15:12:09,17,08,1, 12.0,1,1, 1.306, 10525.291, 404.602, 52876.341 25/02/18,15:12:09,18,08,1, 12.0,1,1, 1.306, 10525.283, 404.591, 52876.312 25/02/18,15:12:09,19,08,1, 12.0,1,1, 1.306, 10525.286, 404.607, 52876.371 25/02/18,15:12:10,00,08,1, 11.9,1,1, 1.303, 10525.283, 404.607, 52876.371 25/02/18,15:12:10,01,08,1, 11.9,1,1, 1.303, 10525.284, 404.610, 52876.274 25/02/18,15:12:10,02,08,1, 11.9,1,1, 1.303, 10525.285, 404.607, 52876.347 25/02/18,15:12:10,03,08,1, 11.9,1,1, 1.303, 10525.300, 404.584, 52876.341 25/02/18,15:12:10,04,08,1, 11.9,1,1, 1.303, 10525.294, 404.621, 52876.341 25/02/18,15:12:10,05,08,1, 11.9,1,1, 1.303, 10525.305, 404.607, 52876.392 25/02/18,15:12:10,06,08,1, 11.9,1,1, 1.303, 10525.307, 404.610, 52876.360 25/02/18,15:12:10,07,08,1, 11.9,1,1, 1.303, 10525.296, 404.586, 52876.292 25/02/18,15:12:10,08,08,1, 11.9,1,1, 1.303, 10525.301, 404.589, 52876.264 25/02/18,15:12:10,09,08,1, 11.9,1,1, 1.303, 10525.295, 404.592, 52876.264 25/02/18,15:12:10,10,08,1, 11.9,1,1, 1.303, 10525.295, 404.581, 52876.252 25/02/18,15:12:10,11,08,1, 11.9,1,1, 1.303, 10525.295, 404.568, 52876.302 25/02/18,15:12:10,12,08,1, 11.9,1,1, 1.303, 10525.288, 404.593, 52876.352 25/02/18,15:12:10,13,08,1, 11.9,1,1, 1.303, 10525.301, 404.586, 52876.398 25/02/18,15:12:10,14,08,1, 11.9,1,1, 1.303, 10525.313, 404.577, 52876.325 25/02/18,15:12:10,15,08,1, 11.9,1,1, 1.303, 10525.280, 404.590, 52876.368 25/02/18,15:12:10,16,08,1, 11.9,1,1, 1.303, 10525.291, 404.579, 52876.324 25/02/18,15:12:10,17,08,1, 11.9,1,1, 1.303, 10525.298, 404.607, 52876.398 25/02/18,15:12:10,18,08,1, 11.9,1,1, 1.303, 10525.257, 404.578, 52876.354 25/02/18,15:12:10,19,08,1, 11.9,1,1, 1.303, 10525.317, 404.578, 52876.360 25/02/18,15:12:11,00,08,1, 11.9,1,1, 1.305, 10525.316, 404.578, 52876.360 25/02/18,15:12:11,01,08,1, 11.9,1,1, 1.305, 10525.287, 404.569, 52876.366 25/02/18,15:12:11,02,08,1, 11.9,1,1, 1.305, 10525.303, 404.558, 52876.309 25/02/18,15:12:11,03,08,1, 11.9,1,1, 1.305, 10525.283, 404.565, 52876.322 25/02/18,15:12:11,04,08,1, 11.9,1,1, 1.305, 10525.306, 404.566, 52876.342 25/02/18,15:12:11,05,08,1, 11.9,1,1, 1.305, 10525.287, 404.584, 52876.414 25/02/18,15:12:11,06,08,1, 11.9,1,1, 1.305, 10525.321, 404.550, 52876.380 25/02/18,15:12:11,07,08,1, 11.9,1,1, 1.305, 10525.298, 404.549, 52876.332 25/02/18,15:12:11,08,08,1, 11.9,1,1, 1.305, 10525.295, 404.556, 52876.359 25/02/18,15:12:11,09,08,1, 11.9,1,1, 1.305, 10525.307, 404.569, 52876.401 25/02/18,15:12:11,10,08,1, 11.9,1,1, 1.305, 10525.315, 404.565, 52876.408 25/02/18,15:12:11,11,08,1, 11.9,1,1, 1.305, 10525.302, 404.551, 52876.332 25/02/18,15:12:11,12,08,1, 11.9,1,1, 1.305, 10525.287, 404.583, 52876.434 25/02/18,15:12:11,13,08,1, 11.9,1,1, 1.305, 10525.327, 404.560, 52876.370 25/02/18,15:12:11,14,08,1, 11.9,1,1, 1.305, 10525.325, 404.561, 52876.387 25/02/18,15:12:11,15,08,1, 11.9,1,1, 1.305, 10525.308, 404.559, 52876.383 25/02/18,15:12:11,16,08,1, 11.9,1,1, 1.305, 10525.335, 404.572, 52876.292 25/02/18,15:12:11,17,08,1, 11.9,1,1, 1.305, 10525.328, 404.567, 52876.370 25/02/18,15:12:11,18,08,1, 11.9,1,1, 1.305, 10525.327, 404.542, 52876.312 25/02/18,15:12:11,19,08,1, 11.9,1,1, 1.305, 10525.327, 404.563, 52876.349 25/02/18,15:12:12,00,08,1, 11.9,1,1, 1.306, 10525.324, 404.563, 52876.349 25/02/18,15:12:12,01,08,1, 11.9,1,1, 1.306, 10525.289, 404.537, 52876.393 25/02/18,15:12:12,02,08,1, 11.9,1,1, 1.306, 10525.308, 404.538, 52876.351 25/02/18,15:12:12,03,08,1, 11.9,1,1, 1.306, 10525.301, 404.536, 52876.430 25/02/18,15:12:12,04,08,1, 11.9,1,1, 1.306, 10525.320, 404.556, 52876.373 25/02/18,15:12:12,05,08,1, 11.9,1,1, 1.306, 10525.315, 404.561, 52876.412 25/02/18,15:12:12,06,08,1, 11.9,1,1, 1.306, 10525.303, 404.523, 52876.371 25/02/18,15:12:12,07,08,1, 11.9,1,1, 1.306, 10525.314, 404.553, 52876.353 25/02/18,15:12:12,08,08,1, 11.9,1,1, 1.306, 10525.307, 404.544, 52876.328 25/02/18,15:12:12,09,08,1, 11.9,1,1, 1.306, 10525.284, 404.546, 52876.336 25/02/18,15:12:12,10,08,1, 11.9,1,1, 1.306, 10525.331, 404.549, 52876.306 25/02/18,15:12:12,11,08,1, 11.9,1,1, 1.306, 10525.315, 404.542, 52876.324 25/02/18,15:12:12,12,08,1, 11.9,1,1, 1.306, 10525.328, 404.546, 52876.403 25/02/18,15:12:12,13,08,1, 11.9,1,1, 1.306, 10525.319, 404.537, 52876.417 25/02/18,15:12:12,14,08,1, 11.9,1,1, 1.306, 10525.354, 404.560, 52876.413 25/02/18,15:12:12,15,08,1, 11.9,1,1, 1.306, 10525.313, 404.557, 52876.400 25/02/18,15:12:12,16,08,1, 11.9,1,1, 1.306, 10525.348, 404.527, 52876.307 25/02/18,15:12:12,17,08,1, 11.9,1,1, 1.306, 10525.310, 404.544, 52876.348 25/02/18,15:12:12,18,08,1, 11.9,1,1, 1.306, 10525.352, 404.544, 52876.322 25/02/18,15:12:12,19,08,1, 11.9,1,1, 1.306, 10525.315, 404.543, 52876.351 25/02/18,15:12:13,00,08,1, 11.9,1,1, 1.305, 10525.308, 404.543, 52876.351 25/02/18,15:12:13,01,08,1, 11.9,1,1, 1.305, 10525.311, 404.527, 52876.324 25/02/18,15:12:13,02,08,1, 11.9,1,1, 1.305, 10525.322, 404.522, 52876.337 25/02/18,15:12:13,03,08,1, 11.9,1,1, 1.305, 10525.316, 404.522, 52876.382 25/02/18,15:12:13,04,08,1, 11.9,1,1, 1.305, 10525.335, 404.557, 52876.430 25/02/18,15:12:13,05,08,1, 11.9,1,1, 1.305, 10525.314, 404.550, 52876.431 25/02/18,15:12:13,06,08,1, 11.9,1,1, 1.305, 10525.298, 404.536, 52876.394 25/02/18,15:12:13,07,08,1, 11.9,1,1, 1.305, 10525.323, 404.531, 52876.416 25/02/18,15:12:13,08,08,1, 11.9,1,1, 1.305, 10525.340, 404.530, 52876.480 25/02/18,15:12:13,09,08,1, 11.9,1,1, 1.305, 10525.324, 404.530, 52876.466 25/02/18,15:12:13,10,08,1, 11.9,1,1, 1.305, 10525.344, 404.546, 52876.437 25/02/18,15:12:13,11,08,1, 11.9,1,1, 1.305, 10525.322, 404.501, 52876.385 25/02/18,15:12:13,12,08,1, 11.9,1,1, 1.305, 10525.324, 404.539, 52876.500 25/02/18,15:12:13,13,08,1, 11.9,1,1, 1.305, 10525.341, 404.529, 52876.434 25/02/18,15:12:13,14,08,1, 11.9,1,1, 1.305, 10525.316, 404.519, 52876.444 25/02/18,15:12:13,15,08,1, 11.9,1,1, 1.305, 10525.308, 404.527, 52876.376 25/02/18,15:12:13,16,08,1, 11.9,1,1, 1.305, 10525.321, 404.529, 52876.343 25/02/18,15:12:13,17,08,1, 11.9,1,1, 1.305, 10525.349, 404.526, 52876.205 25/02/18,15:12:13,18,08,1, 11.9,1,1, 1.305, 10525.306, 404.520, 52876.318 25/02/18,15:12:13,19,08,1, 11.9,1,1, 1.305, 10525.346, 404.504, 52876.425 25/02/18,15:12:14,00,08,1, 11.9,1,1, 1.305, 10525.341, 404.504, 52876.425 25/02/18,15:12:14,01,08,1, 11.9,1,1, 1.305, 10525.327, 404.528, 52876.417 25/02/18,15:12:14,02,08,1, 11.9,1,1, 1.305, 10525.320, 404.530, 52876.425 25/02/18,15:12:14,03,08,1, 11.9,1,1, 1.305, 10525.344, 404.513, 52876.412 25/02/18,15:12:14,04,08,1, 11.9,1,1, 1.305, 10525.341, 404.550, 52876.429 25/02/18,15:12:14,05,08,1, 11.9,1,1, 1.305, 10525.354, 404.520, 52876.460 25/02/18,15:12:14,06,08,1, 11.9,1,1, 1.305, 10525.341, 404.519, 52876.486 25/02/18,15:12:14,07,08,1, 11.9,1,1, 1.305, 10525.338, 404.512, 52876.464 25/02/18,15:12:14,08,08,1, 11.9,1,1, 1.305, 10525.363, 404.498, 52876.382 25/02/18,15:12:14,09,08,1, 11.9,1,1, 1.305, 10525.349, 404.536, 52876.385 25/02/18,15:12:14,10,08,1, 11.9,1,1, 1.305, 10525.357, 404.520, 52876.350 25/02/18,15:12:14,11,08,1, 11.9,1,1, 1.305, 10525.355, 404.515, 52876.392 25/02/18,15:12:14,12,08,1, 11.9,1,1, 1.305, 10525.348, 404.520, 52876.439 25/02/18,15:12:14,13,08,1, 11.9,1,1, 1.305, 10525.347, 404.491, 52876.446 25/02/18,15:12:14,14,08,1, 11.9,1,1, 1.305, 10525.352, 404.522, 52876.484 25/02/18,15:12:14,15,08,1, 11.9,1,1, 1.305, 10525.334, 404.537, 52876.516 25/02/18,15:12:14,16,08,1, 11.9,1,1, 1.305, 10525.341, 404.513, 52876.441 25/02/18,15:12:14,17,08,1, 11.9,1,1, 1.305, 10525.358, 404.534, 52876.415 25/02/18,15:12:14,18,08,1, 11.9,1,1, 1.305, 10525.328, 404.515, 52876.441 25/02/18,15:12:14,19,08,1, 11.9,1,1, 1.305, 10525.351, 404.512, 52876.397 25/02/18,15:12:15,00,08,1, 11.9,1,1, 1.306, 10525.349, 404.512, 52876.397 25/02/18,15:12:15,01,08,1, 11.9,1,1, 1.306, 10525.335, 404.515, 52876.429 25/02/18,15:12:15,02,08,1, 11.9,1,1, 1.306, 10525.357, 404.501, 52876.355 25/02/18,15:12:15,03,08,1, 11.9,1,1, 1.306, 10525.357, 404.525, 52876.428 25/02/18,15:12:15,04,08,1, 11.9,1,1, 1.306, 10525.343, 404.510, 52876.484 25/02/18,15:12:15,05,08,1, 11.9,1,1, 1.306, 10525.373, 404.485, 52876.294 25/02/18,15:12:15,06,08,1, 11.9,1,1, 1.306, 10525.334, 404.488, 52876.502 25/02/18,15:12:15,07,08,1, 11.9,1,1, 1.306, 10525.325, 404.503, 52876.458 25/02/18,15:12:15,08,08,1, 11.9,1,1, 1.306, 10525.332, 404.510, 52876.489 25/02/18,15:12:15,09,08,1, 11.9,1,1, 1.306, 10525.377, 404.519, 52876.417 25/02/18,15:12:15,10,08,1, 11.9,1,1, 1.306, 10525.364, 404.497, 52876.422 25/02/18,15:12:15,11,08,1, 11.9,1,1, 1.306, 10525.350, 404.489, 52876.456 25/02/18,15:12:15,12,08,1, 11.9,1,1, 1.306, 10525.341, 404.517, 52876.394 25/02/18,15:12:15,13,08,1, 11.9,1,1, 1.306, 10525.372, 404.495, 52876.419 25/02/18,15:12:15,14,08,1, 11.9,1,1, 1.306, 10525.346, 404.507, 52876.500 25/02/18,15:12:15,15,08,1, 11.9,1,1, 1.306, 10525.368, 404.492, 52876.408 25/02/18,15:12:15,16,08,1, 11.9,1,1, 1.306, 10525.356, 404.483, 52876.411 25/02/18,15:12:15,17,08,1, 11.9,1,1, 1.306, 10525.345, 404.497, 52876.379 25/02/18,15:12:15,18,08,1, 11.9,1,1, 1.306, 10525.362, 404.494, 52876.405 25/02/18,15:12:15,19,08,1, 11.9,1,1, 1.306, 10525.350, 404.495, 52876.484 25/02/18,15:12:16,00,08,1, 11.9,1,1, 1.309, 10525.349, 404.495, 52876.484 25/02/18,15:12:16,01,08,1, 11.9,1,1, 1.309, 10525.350, 404.520, 52876.472 25/02/18,15:12:16,02,08,1, 11.9,1,1, 1.309, 10525.328, 404.482, 52876.487 25/02/18,15:12:16,03,08,1, 11.9,1,1, 1.309, 10525.366, 404.501, 52876.480 25/02/18,15:12:16,04,08,1, 11.9,1,1, 1.309, 10525.347, 404.524, 52876.479 25/02/18,15:12:16,05,08,1, 11.9,1,1, 1.309, 10525.358, 404.493, 52876.423 25/02/18,15:12:16,06,08,1, 11.9,1,1, 1.309, 10525.345, 404.468, 52876.423 25/02/18,15:12:16,07,08,1, 11.9,1,1, 1.309, 10525.385, 404.495, 52876.441 25/02/18,15:12:16,08,08,1, 11.9,1,1, 1.309, 10525.385, 404.514, 52876.454 25/02/18,15:12:16,09,08,1, 11.9,1,1, 1.309, 10525.351, 404.490, 52876.403 25/02/18,15:12:16,10,08,1, 11.9,1,1, 1.309, 10525.364, 404.492, 52876.420 25/02/18,15:12:16,11,08,1, 11.9,1,1, 1.309, 10525.378, 404.485, 52876.366 25/02/18,15:12:16,12,08,1, 11.9,1,1, 1.309, 10525.331, 404.503, 52876.470 25/02/18,15:12:16,13,08,1, 11.9,1,1, 1.309, 10525.365, 404.509, 52876.508 25/02/18,15:12:16,14,08,1, 11.9,1,1, 1.309, 10525.394, 404.498, 52876.467 25/02/18,15:12:16,15,08,1, 11.9,1,1, 1.309, 10525.351, 404.503, 52876.436 25/02/18,15:12:16,16,08,1, 11.9,1,1, 1.309, 10525.366, 404.498, 52876.486 25/02/18,15:12:16,17,08,1, 11.9,1,1, 1.309, 10525.376, 404.466, 52876.421 25/02/18,15:12:16,18,08,1, 11.9,1,1, 1.309, 10525.356, 404.507, 52876.518 25/02/18,15:12:16,19,08,1, 11.9,1,1, 1.309, 10525.377, 404.491, 52876.503 25/02/18,15:12:17,00,08,1, 11.9,1,1, 1.306, 10525.374, 404.491, 52876.503 25/02/18,15:12:17,01,08,1, 11.9,1,1, 1.306, 10525.355, 404.498, 52876.428 25/02/18,15:12:17,02,08,1, 11.9,1,1, 1.306, 10525.346, 404.484, 52876.506 25/02/18,15:12:17,03,08,1, 11.9,1,1, 1.306, 10525.379, 404.509, 52876.461 25/02/18,15:12:17,04,08,1, 11.9,1,1, 1.306, 10525.383, 404.476, 52876.402 25/02/18,15:12:17,05,08,1, 11.9,1,1, 1.306, 10525.360, 404.516, 52876.451 25/02/18,15:12:17,06,08,1, 11.9,1,1, 1.306, 10525.363, 404.503, 52876.480 25/02/18,15:12:17,07,08,1, 11.9,1,1, 1.306, 10525.349, 404.487, 52876.496 25/02/18,15:12:17,08,08,1, 11.9,1,1, 1.306, 10525.385, 404.484, 52876.513 25/02/18,15:12:17,09,08,1, 11.9,1,1, 1.306, 10525.372, 404.493, 52876.523 25/02/18,15:12:17,10,08,1, 11.9,1,1, 1.306, 10525.377, 404.488, 52876.436 25/02/18,15:12:17,11,08,1, 11.9,1,1, 1.306, 10525.377, 404.462, 52876.449 25/02/18,15:12:17,12,08,1, 11.9,1,1, 1.306, 10525.406, 404.462, 52876.474 25/02/18,15:12:17,13,08,1, 11.9,1,1, 1.306, 10525.378, 404.506, 52876.508 25/02/18,15:12:17,14,08,1, 11.9,1,1, 1.306, 10525.369, 404.477, 52876.516 25/02/18,15:12:17,15,08,1, 11.9,1,1, 1.306, 10525.391, 404.467, 52876.425 25/02/18,15:12:17,16,08,1, 11.9,1,1, 1.306, 10525.367, 404.490, 52876.510 25/02/18,15:12:17,17,08,1, 11.9,1,1, 1.306, 10525.389, 404.482, 52876.410 25/02/18,15:12:17,18,08,1, 11.9,1,1, 1.306, 10525.405, 404.480, 52876.463 25/02/18,15:12:17,19,08,1, 11.9,1,1, 1.306, 10525.382, 404.475, 52876.492 25/02/18,15:12:18,00,08,1, 11.9,1,1, 1.304, 10525.374, 404.475, 52876.492 25/02/18,15:12:18,01,08,1, 11.9,1,1, 1.304, 10525.401, 404.480, 52876.509 25/02/18,15:12:18,02,08,1, 11.9,1,1, 1.304, 10525.353, 404.486, 52876.537 25/02/18,15:12:18,03,08,1, 11.9,1,1, 1.304, 10525.391, 404.487, 52876.494 25/02/18,15:12:18,04,08,1, 11.9,1,1, 1.304, 10525.377, 404.453, 52876.449 25/02/18,15:12:18,05,08,1, 11.9,1,1, 1.304, 10525.367, 404.475, 52876.499 25/02/18,15:12:18,06,08,1, 11.9,1,1, 1.304, 10525.372, 404.456, 52876.515 25/02/18,15:12:18,07,08,1, 11.9,1,1, 1.304, 10525.384, 404.469, 52876.577 25/02/18,15:12:18,08,08,1, 11.9,1,1, 1.304, 10525.373, 404.457, 52876.539 25/02/18,15:12:18,09,08,1, 11.9,1,1, 1.304, 10525.379, 404.496, 52876.543 25/02/18,15:12:18,10,08,1, 11.9,1,1, 1.304, 10525.409, 404.448, 52876.494 25/02/18,15:12:18,11,08,1, 11.9,1,1, 1.304, 10525.392, 404.451, 52876.452 25/02/18,15:12:18,12,08,1, 11.9,1,1, 1.304, 10525.385, 404.462, 52876.470 25/02/18,15:12:18,13,08,1, 11.9,1,1, 1.304, 10525.381, 404.449, 52876.508 25/02/18,15:12:18,14,08,1, 11.9,1,1, 1.304, 10525.398, 404.450, 52876.526 25/02/18,15:12:18,15,08,1, 11.9,1,1, 1.304, 10525.388, 404.463, 52876.547 25/02/18,15:12:18,16,08,1, 11.9,1,1, 1.304, 10525.388, 404.455, 52876.557 25/02/18,15:12:18,17,08,1, 11.9,1,1, 1.304, 10525.398, 404.447, 52876.456 25/02/18,15:12:18,18,08,1, 11.9,1,1, 1.304, 10525.390, 404.466, 52876.544 25/02/18,15:12:18,19,08,1, 11.9,1,1, 1.304, 10525.411, 404.455, 52876.505 25/02/18,15:12:19,00,08,1, 12.0,1,1, 1.303, 10525.408, 404.455, 52876.505 25/02/18,15:12:19,01,08,1, 12.0,1,1, 1.303, 10525.393, 404.435, 52876.484 25/02/18,15:12:19,02,08,1, 12.0,1,1, 1.303, 10525.405, 404.451, 52876.484 25/02/18,15:12:19,03,08,1, 12.0,1,1, 1.303, 10525.390, 404.442, 52876.522 25/02/18,15:12:19,04,08,1, 12.0,1,1, 1.303, 10525.384, 404.444, 52876.516 25/02/18,15:12:19,05,08,1, 12.0,1,1, 1.303, 10525.393, 404.446, 52876.524 25/02/18,15:12:19,06,08,1, 12.0,1,1, 1.303, 10525.369, 404.451, 52876.551 25/02/18,15:12:19,07,08,1, 12.0,1,1, 1.303, 10525.392, 404.443, 52876.540 25/02/18,15:12:19,08,08,1, 12.0,1,1, 1.303, 10525.366, 404.445, 52876.540 25/02/18,15:12:19,09,08,1, 12.0,1,1, 1.303, 10525.398, 404.466, 52876.617 25/02/18,15:12:19,10,08,1, 12.0,1,1, 1.303, 10525.390, 404.419, 52876.516 25/02/18,15:12:19,11,08,1, 12.0,1,1, 1.303, 10525.374, 404.431, 52876.578 25/02/18,15:12:19,12,08,1, 12.0,1,1, 1.303, 10525.400, 404.435, 52876.501 25/02/18,15:12:19,13,08,1, 12.0,1,1, 1.303, 10525.395, 404.423, 52876.523 25/02/18,15:12:19,14,08,1, 12.0,1,1, 1.303, 10525.396, 404.449, 52876.533 25/02/18,15:12:19,15,08,1, 12.0,1,1, 1.303, 10525.400, 404.440, 52876.515 25/02/18,15:12:19,16,08,1, 12.0,1,1, 1.303, 10525.397, 404.424, 52876.510 25/02/18,15:12:19,17,08,1, 12.0,1,1, 1.303, 10525.409, 404.442, 52876.504 25/02/18,15:12:19,18,08,1, 12.0,1,1, 1.303, 10525.387, 404.449, 52876.588 25/02/18,15:12:19,19,08,1, 12.0,1,1, 1.303, 10525.383, 404.426, 52876.457 25/02/18,15:12:20,00,08,1, 12.0,1,1, 1.302, 10525.383, 404.426, 52876.457 25/02/18,15:12:20,01,08,1, 12.0,1,1, 1.302, 10525.379, 404.443, 52876.572 25/02/18,15:12:20,02,08,1, 12.0,1,1, 1.302, 10525.397, 404.436, 52876.596 25/02/18,15:12:20,03,08,1, 12.0,1,1, 1.302, 10525.377, 404.427, 52876.595 25/02/18,15:12:20,04,08,1, 12.0,1,1, 1.302, 10525.364, 404.457, 52876.606 25/02/18,15:12:20,05,08,1, 12.0,1,1, 1.302, 10525.393, 404.437, 52876.563 25/02/18,15:12:20,06,08,1, 12.0,1,1, 1.302, 10525.405, 404.433, 52876.546 25/02/18,15:12:20,07,08,1, 12.0,1,1, 1.302, 10525.393, 404.436, 52876.553 25/02/18,15:12:20,08,08,1, 12.0,1,1, 1.302, 10525.404, 404.444, 52876.527 25/02/18,15:12:20,09,08,1, 12.0,1,1, 1.302, 10525.387, 404.437, 52876.504 25/02/18,15:12:20,10,08,1, 12.0,1,1, 1.302, 10525.398, 404.446, 52876.544 25/02/18,15:12:20,11,08,1, 12.0,1,1, 1.302, 10525.398, 404.439, 52876.553 25/02/18,15:12:20,12,08,1, 12.0,1,1, 1.302, 10525.398, 404.439, 52876.562 25/02/18,15:12:20,13,08,1, 12.0,1,1, 1.302, 10525.389, 404.448, 52876.574 25/02/18,15:12:20,14,08,1, 12.0,1,1, 1.302, 10525.406, 404.446, 52876.505 25/02/18,15:12:20,15,08,1, 12.0,1,1, 1.302, 10525.389, 404.427, 52876.623 25/02/18,15:12:20,16,08,1, 12.0,1,1, 1.302, 10525.401, 404.448, 52876.635 25/02/18,15:12:20,17,08,1, 12.0,1,1, 1.302, 10525.394, 404.421, 52876.522 25/02/18,15:12:20,18,08,1, 12.0,1,1, 1.302, 10525.376, 404.451, 52876.619 25/02/18,15:12:20,19,08,1, 12.0,1,1, 1.302, 10525.385, 404.455, 52876.548 25/02/18,15:12:21,00,09,1, 11.8,1,1, 1.302, 10525.383, 404.455, 52876.548 25/02/18,15:12:21,01,09,1, 11.8,1,1, 1.302, 10525.414, 404.437, 52876.516 25/02/18,15:12:21,02,09,1, 11.8,1,1, 1.302, 10525.417, 404.422, 52876.513 25/02/18,15:12:21,03,09,1, 11.8,1,1, 1.302, 10525.427, 404.473, 52876.550 25/02/18,15:12:21,04,09,1, 11.8,1,1, 1.302, 10525.391, 404.444, 52876.530 25/02/18,15:12:21,05,09,1, 11.8,1,1, 1.302, 10525.409, 404.448, 52876.505 25/02/18,15:12:21,06,09,1, 11.8,1,1, 1.302, 10525.393, 404.467, 52876.527 25/02/18,15:12:21,07,09,1, 11.8,1,1, 1.302, 10525.399, 404.453, 52876.527 25/02/18,15:12:21,08,09,1, 11.8,1,1, 1.302, 10525.417, 404.448, 52876.629 25/02/18,15:12:21,09,09,1, 11.8,1,1, 1.302, 10525.392, 404.438, 52876.622 25/02/18,15:12:21,10,09,1, 11.8,1,1, 1.302, 10525.382, 404.437, 52876.591 25/02/18,15:12:21,11,09,1, 11.8,1,1, 1.302, 10525.384, 404.451, 52876.613 25/02/18,15:12:21,12,09,1, 11.8,1,1, 1.302, 10525.394, 404.440, 52876.574 25/02/18,15:12:21,13,09,1, 11.8,1,1, 1.302, 10525.410, 404.449, 52876.518 25/02/18,15:12:21,14,09,1, 11.8,1,1, 1.302, 10525.414, 404.445, 52876.570 25/02/18,15:12:21,15,09,1, 11.8,1,1, 1.302, 10525.397, 404.452, 52876.613 25/02/18,15:12:21,16,09,1, 11.8,1,1, 1.302, 10525.422, 404.442, 52876.531 25/02/18,15:12:21,17,09,1, 11.8,1,1, 1.302, 10525.416, 404.436, 52876.613 25/02/18,15:12:21,18,09,1, 11.8,1,1, 1.302, 10525.418, 404.447, 52876.473 25/02/18,15:12:21,19,09,1, 11.8,1,1, 1.302, 10525.422, 404.440, 52876.521 25/02/18,15:12:22,00,08,1, 12.0,1,1, 1.299, 10525.416, 404.440, 52876.521 25/02/18,15:12:22,01,08,1, 12.0,1,1, 1.299, 10525.411, 404.461, 52876.561 25/02/18,15:12:22,02,08,1, 12.0,1,1, 1.299, 10525.422, 404.449, 52876.572 25/02/18,15:12:22,03,08,1, 12.0,1,1, 1.299, 10525.400, 404.468, 52876.662 25/02/18,15:12:22,04,08,1, 12.0,1,1, 1.299, 10525.423, 404.435, 52876.568 25/02/18,15:12:22,05,08,1, 12.0,1,1, 1.299, 10525.400, 404.455, 52876.597 25/02/18,15:12:22,06,08,1, 12.0,1,1, 1.299, 10525.420, 404.432, 52876.592 25/02/18,15:12:22,07,08,1, 12.0,1,1, 1.299, 10525.412, 404.422, 52876.620 25/02/18,15:12:22,08,08,1, 12.0,1,1, 1.299, 10525.403, 404.452, 52876.568 25/02/18,15:12:22,09,08,1, 12.0,1,1, 1.299, 10525.416, 404.430, 52876.441 25/02/18,15:12:22,10,08,1, 12.0,1,1, 1.299, 10525.409, 404.439, 52876.621 25/02/18,15:12:22,11,08,1, 12.0,1,1, 1.299, 10525.379, 404.459, 52876.631 25/02/18,15:12:22,12,08,1, 12.0,1,1, 1.299, 10525.388, 404.451, 52876.622 25/02/18,15:12:22,13,08,1, 12.0,1,1, 1.299, 10525.408, 404.461, 52876.591 25/02/18,15:12:22,14,08,1, 12.0,1,1, 1.299, 10525.389, 404.442, 52876.557 25/02/18,15:12:22,15,08,1, 12.0,1,1, 1.299, 10525.390, 404.436, 52876.596 25/02/18,15:12:22,16,08,1, 12.0,1,1, 1.299, 10525.403, 404.456, 52876.692 25/02/18,15:12:22,17,08,1, 12.0,1,1, 1.299, 10525.410, 404.468, 52876.652 25/02/18,15:12:22,18,08,1, 12.0,1,1, 1.299, 10525.425, 404.445, 52876.612 25/02/18,15:12:22,19,08,1, 12.0,1,1, 1.299, 10525.375, 404.455, 52876.627 25/02/18,15:12:23,00,08,1, 11.9,1,1, 1.306, 10525.374, 404.455, 52876.627 25/02/18,15:12:23,01,08,1, 11.9,1,1, 1.306, 10525.383, 404.455, 52876.620 25/02/18,15:12:23,02,08,1, 11.9,1,1, 1.306, 10525.411, 404.469, 52876.569 25/02/18,15:12:23,03,08,1, 11.9,1,1, 1.306, 10525.404, 404.465, 52876.603 25/02/18,15:12:23,04,08,1, 11.9,1,1, 1.306, 10525.368, 404.460, 52876.544 25/02/18,15:12:23,05,08,1, 11.9,1,1, 1.306, 10525.384, 404.449, 52876.631 25/02/18,15:12:23,06,08,1, 11.9,1,1, 1.306, 10525.386, 404.437, 52876.599 25/02/18,15:12:23,07,08,1, 11.9,1,1, 1.306, 10525.392, 404.466, 52876.620 25/02/18,15:12:23,08,08,1, 11.9,1,1, 1.306, 10525.381, 404.450, 52876.585 25/02/18,15:12:23,09,08,1, 11.9,1,1, 1.306, 10525.383, 404.447, 52876.609 25/02/18,15:12:23,10,08,1, 11.9,1,1, 1.306, 10525.370, 404.468, 52876.638 25/02/18,15:12:23,11,08,1, 11.9,1,1, 1.306, 10525.394, 404.435, 52876.670 25/02/18,15:12:23,12,08,1, 11.9,1,1, 1.306, 10525.390, 404.493, 52876.669 25/02/18,15:12:23,13,08,1, 11.9,1,1, 1.306, 10525.375, 404.452, 52876.577 25/02/18,15:12:23,14,08,1, 11.9,1,1, 1.306, 10525.411, 404.444, 52876.613 25/02/18,15:12:23,15,08,1, 11.9,1,1, 1.306, 10525.381, 404.450, 52876.581 25/02/18,15:12:23,16,08,1, 11.9,1,1, 1.306, 10525.421, 404.446, 52876.625 25/02/18,15:12:23,17,08,1, 11.9,1,1, 1.306, 10525.394, 404.499, 52876.931 25/02/18,15:12:23,18,08,1, 11.9,1,1, 1.306, 10525.422, 404.430, 52876.580 25/02/18,15:12:23,19,08,1, 11.9,1,1, 1.306, 10525.419, 404.435, 52876.516 25/02/18,15:12:24,00,08,1, 11.9,1,1, 1.305, 10525.416, 404.435, 52876.516 25/02/18,15:12:24,01,08,1, 11.9,1,1, 1.305, 10525.392, 404.466, 52876.605 25/02/18,15:12:24,02,08,1, 11.9,1,1, 1.305, 10525.379, 404.484, 52876.618 25/02/18,15:12:24,03,08,1, 11.9,1,1, 1.305, 10525.366, 404.477, 52876.688 25/02/18,15:12:24,04,08,1, 11.9,1,1, 1.305, 10525.388, 404.460, 52876.711 25/02/18,15:12:24,05,08,1, 11.9,1,1, 1.305, 10525.361, 404.467, 52876.582 25/02/18,15:12:24,06,08,1, 11.9,1,1, 1.305, 10525.382, 404.471, 52876.691 25/02/18,15:12:24,07,08,1, 11.9,1,1, 1.305, 10525.386, 404.468, 52876.639 25/02/18,15:12:24,08,08,1, 11.9,1,1, 1.305, 10525.400, 404.464, 52876.592 25/02/18,15:12:24,09,08,1, 11.9,1,1, 1.305, 10525.379, 404.457, 52876.686 25/02/18,15:12:24,10,08,1, 11.9,1,1, 1.305, 10525.392, 404.455, 52876.707 25/02/18,15:12:24,11,08,1, 11.9,1,1, 1.305, 10525.389, 404.476, 52876.624 25/02/18,15:12:24,12,08,1, 11.9,1,1, 1.305, 10525.398, 404.472, 52876.655 25/02/18,15:12:24,13,08,1, 11.9,1,1, 1.305, 10525.381, 404.484, 52876.636 25/02/18,15:12:24,14,08,1, 11.9,1,1, 1.305, 10525.389, 404.482, 52876.655 25/02/18,15:12:24,15,08,1, 11.9,1,1, 1.305, 10525.379, 404.478, 52876.643 25/02/18,15:12:24,16,08,1, 11.9,1,1, 1.305, 10525.385, 404.465, 52876.702 25/02/18,15:12:24,17,08,1, 11.9,1,1, 1.305, 10525.398, 404.507, 52876.714 25/02/18,15:12:24,18,08,1, 11.9,1,1, 1.305, 10525.374, 404.466, 52876.662 25/02/18,15:12:24,19,08,1, 11.9,1,1, 1.305, 10525.395, 404.469, 52876.658 25/02/18,15:12:25,00,08,1, 11.9,1,1, 1.304, 10525.391, 404.469, 52876.658 25/02/18,15:12:25,01,08,1, 11.9,1,1, 1.304, 10525.408, 404.474, 52876.607 25/02/18,15:12:25,02,08,1, 11.9,1,1, 1.304, 10525.395, 404.470, 52876.620 25/02/18,15:12:25,03,08,1, 11.9,1,1, 1.304, 10525.437, 404.475, 52876.609 25/02/18,15:12:25,04,08,1, 11.9,1,1, 1.304, 10525.396, 404.448, 52876.697 25/02/18,15:12:25,05,08,1, 11.9,1,1, 1.304, 10525.400, 404.452, 52876.672 25/02/18,15:12:25,06,08,1, 11.9,1,1, 1.304, 10525.414, 404.481, 52876.630 25/02/18,15:12:25,07,08,1, 11.9,1,1, 1.304, 10525.391, 404.479, 52876.634 25/02/18,15:12:25,08,08,1, 11.9,1,1, 1.304, 10525.391, 404.462, 52876.652 25/02/18,15:12:25,09,08,1, 11.9,1,1, 1.304, 10525.395, 404.470, 52876.671 25/02/18,15:12:25,10,08,1, 11.9,1,1, 1.304, 10525.385, 404.460, 52876.693 25/02/18,15:12:25,11,08,1, 11.9,1,1, 1.304, 10525.403, 404.494, 52876.754 25/02/18,15:12:25,12,08,1, 11.9,1,1, 1.304, 10525.396, 404.482, 52876.696 25/02/18,15:12:25,13,08,1, 11.9,1,1, 1.304, 10525.393, 404.491, 52876.756 25/02/18,15:12:25,14,08,1, 11.9,1,1, 1.304, 10525.382, 404.466, 52876.682 25/02/18,15:12:25,15,08,1, 11.9,1,1, 1.304, 10525.411, 404.453, 52876.608 25/02/18,15:12:25,16,08,1, 11.9,1,1, 1.304, 10525.415, 404.475, 52876.660 25/02/18,15:12:25,17,08,1, 11.9,1,1, 1.304, 10525.413, 404.475, 52876.710 25/02/18,15:12:25,18,08,1, 11.9,1,1, 1.304, 10525.388, 404.461, 52876.700 25/02/18,15:12:25,19,08,1, 11.9,1,1, 1.304, 10525.398, 404.471, 52876.659 25/02/18,15:12:26,00,08,1, 11.9,1,1, 1.308, 10525.391, 404.471, 52876.659 25/02/18,15:12:26,01,08,1, 11.9,1,1, 1.308, 10525.431, 404.484, 52876.716 25/02/18,15:12:26,02,08,1, 11.9,1,1, 1.308, 10525.425, 404.473, 52876.675 25/02/18,15:12:26,03,08,1, 11.9,1,1, 1.308, 10525.389, 404.461, 52876.728 25/02/18,15:12:26,04,08,1, 11.9,1,1, 1.308, 10525.406, 404.480, 52876.729 25/02/18,15:12:26,05,08,1, 11.9,1,1, 1.308, 10525.393, 404.477, 52876.800 25/02/18,15:12:26,06,08,1, 11.9,1,1, 1.308, 10525.407, 404.501, 52876.812 25/02/18,15:12:26,07,08,1, 11.9,1,1, 1.308, 10525.401, 404.487, 52876.680 25/02/18,15:12:26,08,08,1, 11.9,1,1, 1.308, 10525.422, 404.476, 52876.674 25/02/18,15:12:26,09,08,1, 11.9,1,1, 1.308, 10525.413, 404.449, 52876.706 25/02/18,15:12:26,10,08,1, 11.9,1,1, 1.308, 10525.428, 404.469, 52876.684 25/02/18,15:12:26,11,08,1, 11.9,1,1, 1.308, 10525.408, 404.477, 52876.724 25/02/18,15:12:26,12,08,1, 11.9,1,1, 1.308, 10525.385, 404.479, 52876.729 25/02/18,15:12:26,13,08,1, 11.9,1,1, 1.308, 10525.402, 404.459, 52876.738 25/02/18,15:12:26,14,08,1, 11.9,1,1, 1.308, 10525.394, 404.453, 52876.715 25/02/18,15:12:26,15,08,1, 11.9,1,1, 1.308, 10525.393, 404.492, 52876.740 25/02/18,15:12:26,16,08,1, 11.9,1,1, 1.308, 10525.388, 404.485, 52876.691 25/02/18,15:12:26,17,08,1, 11.9,1,1, 1.308, 10525.425, 404.490, 52876.699 25/02/18,15:12:26,18,08,1, 11.9,1,1, 1.308, 10525.409, 404.467, 52876.748 25/02/18,15:12:26,19,08,1, 11.9,1,1, 1.308, 10525.402, 404.462, 52876.761 25/02/18,15:12:27,00,08,1, 11.9,1,1, 1.306, 10525.399, 404.462, 52876.761 25/02/18,15:12:27,01,08,1, 11.9,1,1, 1.306, 10525.419, 404.481, 52876.722 25/02/18,15:12:27,02,08,1, 11.9,1,1, 1.306, 10525.420, 404.483, 52876.697 25/02/18,15:12:27,03,08,1, 11.9,1,1, 1.306, 10525.404, 404.462, 52876.700 25/02/18,15:12:27,04,08,1, 11.9,1,1, 1.306, 10525.414, 404.441, 52876.676 25/02/18,15:12:27,05,08,1, 11.9,1,1, 1.306, 10525.404, 404.491, 52876.766 25/02/18,15:12:27,06,08,1, 11.9,1,1, 1.306, 10525.406, 404.488, 52876.774 25/02/18,15:12:27,07,08,1, 11.9,1,1, 1.306, 10525.398, 404.469, 52876.772 25/02/18,15:12:27,08,08,1, 11.9,1,1, 1.306, 10525.374, 404.490, 52876.728 25/02/18,15:12:27,09,08,1, 11.9,1,1, 1.306, 10525.402, 404.501, 52876.741 25/02/18,15:12:27,10,08,1, 11.9,1,1, 1.306, 10525.411, 404.509, 52876.716 25/02/18,15:12:27,11,08,1, 11.9,1,1, 1.306, 10525.395, 404.474, 52876.761 25/02/18,15:12:27,12,08,1, 11.9,1,1, 1.306, 10525.391, 404.486, 52876.735 25/02/18,15:12:27,13,08,1, 11.9,1,1, 1.306, 10525.370, 404.484, 52876.754 25/02/18,15:12:27,14,08,1, 11.9,1,1, 1.306, 10525.394, 404.482, 52876.768 25/02/18,15:12:27,15,08,1, 11.9,1,1, 1.306, 10525.398, 404.500, 52876.695 25/02/18,15:12:27,16,08,1, 11.9,1,1, 1.306, 10525.387, 404.494, 52876.661 25/02/18,15:12:27,17,08,1, 11.9,1,1, 1.306, 10525.385, 404.493, 52876.776 25/02/18,15:12:27,18,08,1, 11.9,1,1, 1.306, 10525.389, 404.481, 52876.775 25/02/18,15:12:27,19,08,1, 11.9,1,1, 1.306, 10525.412, 404.489, 52876.763 25/02/18,15:12:28,00,08,1, 11.9,1,1, 1.305, 10525.408, 404.489, 52876.763 25/02/18,15:12:28,01,08,1, 11.9,1,1, 1.305, 10525.413, 404.514, 52876.778 25/02/18,15:12:28,02,08,1, 11.9,1,1, 1.305, 10525.403, 404.493, 52876.746 25/02/18,15:12:28,03,08,1, 11.9,1,1, 1.305, 10525.401, 404.490, 52876.780 25/02/18,15:12:28,04,08,1, 11.9,1,1, 1.305, 10525.404, 404.483, 52876.768 25/02/18,15:12:28,05,08,1, 11.9,1,1, 1.305, 10525.403, 404.510, 52876.825 25/02/18,15:12:28,06,08,1, 11.9,1,1, 1.305, 10525.399, 404.503, 52876.841 25/02/18,15:12:28,07,08,1, 11.9,1,1, 1.305, 10525.387, 404.525, 52876.717 25/02/18,15:12:28,08,08,1, 11.9,1,1, 1.305, 10525.377, 404.488, 52876.729 25/02/18,15:12:28,09,08,1, 11.9,1,1, 1.305, 10525.385, 404.500, 52876.735 25/02/18,15:12:28,10,08,1, 11.9,1,1, 1.305, 10525.405, 404.492, 52876.725 25/02/18,15:12:28,11,08,1, 11.9,1,1, 1.305, 10525.404, 404.521, 52876.721 25/02/18,15:12:28,12,08,1, 11.9,1,1, 1.305, 10525.388, 404.506, 52876.734 25/02/18,15:12:28,13,08,1, 11.9,1,1, 1.305, 10525.402, 404.493, 52876.761 25/02/18,15:12:28,14,08,1, 11.9,1,1, 1.305, 10525.386, 404.508, 52876.784 25/02/18,15:12:28,15,08,1, 11.9,1,1, 1.305, 10525.410, 404.505, 52876.744 25/02/18,15:12:28,16,08,1, 11.9,1,1, 1.305, 10525.411, 404.527, 52876.946 25/02/18,15:12:28,17,08,1, 11.9,1,1, 1.305, 10525.416, 404.501, 52876.636 25/02/18,15:12:28,18,08,1, 11.9,1,1, 1.305, 10525.353, 404.494, 52876.806 25/02/18,15:12:28,19,08,1, 11.9,1,1, 1.305, 10525.394, 404.498, 52876.828 25/02/18,15:12:29,00,08,1, 12.0,1,1, 1.305, 10525.391, 404.498, 52876.828 25/02/18,15:12:29,01,08,1, 12.0,1,1, 1.305, 10525.405, 404.518, 52876.707 25/02/18,15:12:29,02,08,1, 12.0,1,1, 1.305, 10525.391, 404.507, 52876.783 25/02/18,15:12:29,03,08,1, 12.0,1,1, 1.305, 10525.382, 404.487, 52876.676 25/02/18,15:12:29,04,08,1, 12.0,1,1, 1.305, 10525.393, 404.509, 52876.771 25/02/18,15:12:29,05,08,1, 12.0,1,1, 1.305, 10525.387, 404.498, 52876.762 25/02/18,15:12:29,06,08,1, 12.0,1,1, 1.305, 10525.409, 404.512, 52876.785 25/02/18,15:12:29,07,08,1, 12.0,1,1, 1.305, 10525.371, 404.504, 52876.693 25/02/18,15:12:29,08,08,1, 12.0,1,1, 1.305, 10525.378, 404.502, 52876.794 25/02/18,15:12:29,09,08,1, 12.0,1,1, 1.305, 10525.390, 404.529, 52876.789 25/02/18,15:12:29,10,08,1, 12.0,1,1, 1.305, 10525.378, 404.496, 52876.746 25/02/18,15:12:29,11,08,1, 12.0,1,1, 1.305, 10525.392, 404.519, 52876.815 25/02/18,15:12:29,12,08,1, 12.0,1,1, 1.305, 10525.391, 404.510, 52876.811 25/02/18,15:12:29,13,08,1, 12.0,1,1, 1.305, 10525.383, 404.501, 52876.813 25/02/18,15:12:29,14,08,1, 12.0,1,1, 1.305, 10525.413, 404.523, 52876.826 25/02/18,15:12:29,15,08,1, 12.0,1,1, 1.305, 10525.387, 404.521, 52876.725 25/02/18,15:12:29,16,08,1, 12.0,1,1, 1.305, 10525.374, 404.523, 52876.747 25/02/18,15:12:29,17,08,1, 12.0,1,1, 1.305, 10525.386, 404.501, 52876.747 25/02/18,15:12:29,18,08,1, 12.0,1,1, 1.305, 10525.378, 404.510, 52876.781 25/02/18,15:12:29,19,08,1, 12.0,1,1, 1.305, 10525.396, 404.518, 52876.850 25/02/18,15:12:30,00,08,1, 11.9,1,1, 1.306, 10525.391, 404.518, 52876.850 25/02/18,15:12:30,01,08,1, 11.9,1,1, 1.306, 10525.402, 404.520, 52876.828 25/02/18,15:12:30,02,08,1, 11.9,1,1, 1.306, 10525.380, 404.510, 52876.806 25/02/18,15:12:30,03,08,1, 11.9,1,1, 1.306, 10525.368, 404.500, 52876.806 25/02/18,15:12:30,04,08,1, 11.9,1,1, 1.306, 10525.385, 404.495, 52876.765 25/02/18,15:12:30,05,08,1, 11.9,1,1, 1.306, 10525.384, 404.523, 52876.879 25/02/18,15:12:30,06,08,1, 11.9,1,1, 1.306, 10525.373, 404.485, 52876.794 25/02/18,15:12:30,07,08,1, 11.9,1,1, 1.306, 10525.377, 404.498, 52876.797 25/02/18,15:12:30,08,08,1, 11.9,1,1, 1.306, 10525.384, 404.500, 52876.768 25/02/18,15:12:30,09,08,1, 11.9,1,1, 1.306, 10525.396, 404.508, 52876.821 25/02/18,15:12:30,10,08,1, 11.9,1,1, 1.306, 10525.400, 404.498, 52876.702 25/02/18,15:12:30,11,08,1, 11.9,1,1, 1.306, 10525.390, 404.496, 52876.725 25/02/18,15:12:30,12,08,1, 11.9,1,1, 1.306, 10525.386, 404.495, 52876.730 25/02/18,15:12:30,13,08,1, 11.9,1,1, 1.306, 10525.392, 404.502, 52876.764 25/02/18,15:12:30,14,08,1, 11.9,1,1, 1.306, 10525.392, 404.516, 52876.823 25/02/18,15:12:30,15,08,1, 11.9,1,1, 1.306, 10525.393, 404.529, 52876.791 25/02/18,15:12:30,16,08,1, 11.9,1,1, 1.306, 10525.397, 404.479, 52876.786 25/02/18,15:12:30,17,08,1, 11.9,1,1, 1.306, 10525.404, 404.510, 52876.869 25/02/18,15:12:30,18,08,1, 11.9,1,1, 1.306, 10525.375, 404.499, 52876.846 25/02/18,15:12:30,19,08,1, 11.9,1,1, 1.306, 10525.411, 404.506, 52876.846 25/02/18,15:12:31,00,08,1, 11.9,1,1, 1.307, 10525.408, 404.506, 52876.846 25/02/18,15:12:31,01,08,1, 11.9,1,1, 1.307, 10525.383, 404.520, 52876.885 25/02/18,15:12:31,02,08,1, 11.9,1,1, 1.307, 10525.390, 404.509, 52876.803 25/02/18,15:12:31,03,08,1, 11.9,1,1, 1.307, 10525.388, 404.501, 52876.799 25/02/18,15:12:31,04,08,1, 11.9,1,1, 1.307, 10525.381, 404.510, 52876.733 25/02/18,15:12:31,05,08,1, 11.9,1,1, 1.307, 10525.387, 404.519, 52876.814 25/02/18,15:12:31,06,08,1, 11.9,1,1, 1.307, 10525.385, 404.500, 52876.822 25/02/18,15:12:31,07,08,1, 11.9,1,1, 1.307, 10525.390, 404.505, 52876.809 25/02/18,15:12:31,08,08,1, 11.9,1,1, 1.307, 10525.366, 404.549, 52876.879 25/02/18,15:12:31,09,08,1, 11.9,1,1, 1.307, 10525.413, 404.537, 52876.810 25/02/18,15:12:31,10,08,1, 11.9,1,1, 1.307, 10525.364, 404.524, 52876.824 25/02/18,15:12:31,11,08,1, 11.9,1,1, 1.307, 10525.370, 404.515, 52876.801 25/02/18,15:12:31,12,08,1, 11.9,1,1, 1.307, 10525.378, 404.527, 52876.815 25/02/18,15:12:31,13,08,1, 11.9,1,1, 1.307, 10525.369, 404.543, 52876.938 25/02/18,15:12:31,14,08,1, 11.9,1,1, 1.307, 10525.381, 404.540, 52876.882 25/02/18,15:12:31,15,08,1, 11.9,1,1, 1.307, 10525.358, 404.523, 52876.870 25/02/18,15:12:31,16,08,1, 11.9,1,1, 1.307, 10525.359, 404.505, 52876.811 25/02/18,15:12:31,17,08,1, 11.9,1,1, 1.307, 10525.389, 404.524, 52876.807 25/02/18,15:12:31,18,08,1, 11.9,1,1, 1.307, 10525.377, 404.513, 52876.786 25/02/18,15:12:31,19,08,1, 11.9,1,1, 1.307, 10525.384, 404.538, 52876.855 25/02/18,15:12:32,00,08,1, 11.9,1,1, 1.304, 10525.383, 404.538, 52876.855 25/02/18,15:12:32,01,08,1, 11.9,1,1, 1.304, 10525.383, 404.511, 52876.864 25/02/18,15:12:32,02,08,1, 11.9,1,1, 1.304, 10525.374, 404.514, 52876.888 25/02/18,15:12:32,03,08,1, 11.9,1,1, 1.304, 10525.367, 404.525, 52876.861 25/02/18,15:12:32,04,08,1, 11.9,1,1, 1.304, 10525.385, 404.512, 52876.871 25/02/18,15:12:32,05,08,1, 11.9,1,1, 1.304, 10525.365, 404.493, 52876.831 25/02/18,15:12:32,06,08,1, 11.9,1,1, 1.304, 10525.397, 404.523, 52876.763 25/02/18,15:12:32,07,08,1, 11.9,1,1, 1.304, 10525.379, 404.525, 52876.847 25/02/18,15:12:32,08,08,1, 11.9,1,1, 1.304, 10525.369, 404.522, 52876.879 25/02/18,15:12:32,09,08,1, 11.9,1,1, 1.304, 10525.383, 404.529, 52876.858 25/02/18,15:12:32,10,08,1, 11.9,1,1, 1.304, 10525.376, 404.533, 52876.834 25/02/18,15:12:32,11,08,1, 11.9,1,1, 1.304, 10525.376, 404.545, 52876.861 25/02/18,15:12:32,12,08,1, 11.9,1,1, 1.304, 10525.396, 404.541, 52876.814 25/02/18,15:12:32,13,08,1, 11.9,1,1, 1.304, 10525.390, 404.527, 52876.863 25/02/18,15:12:32,14,08,1, 11.9,1,1, 1.304, 10525.378, 404.541, 52876.918 25/02/18,15:12:32,15,08,1, 11.9,1,1, 1.304, 10525.355, 404.533, 52876.842 25/02/18,15:12:32,16,08,1, 11.9,1,1, 1.304, 10525.375, 404.543, 52876.852 25/02/18,15:12:32,17,08,1, 11.9,1,1, 1.304, 10525.387, 404.530, 52876.904 25/02/18,15:12:32,18,08,1, 11.9,1,1, 1.304, 10525.372, 404.534, 52876.908 25/02/18,15:12:32,19,08,1, 11.9,1,1, 1.304, 10525.374, 404.537, 52876.880 25/02/18,15:12:33,00,09,1, 11.9,1,1, 1.301, 10525.366, 404.537, 52876.880 25/02/18,15:12:33,01,09,1, 11.9,1,1, 1.301, 10525.367, 404.542, 52876.936 25/02/18,15:12:33,02,09,1, 11.9,1,1, 1.301, 10525.379, 404.500, 52876.798 25/02/18,15:12:33,03,09,1, 11.9,1,1, 1.301, 10525.392, 404.555, 52876.988 25/02/18,15:12:33,04,09,1, 11.9,1,1, 1.301, 10525.386, 404.534, 52876.745 25/02/18,15:12:33,05,09,1, 11.9,1,1, 1.301, 10525.399, 404.524, 52876.998 25/02/18,15:12:33,06,09,1, 11.9,1,1, 1.301, 10525.394, 404.540, 52876.800 25/02/18,15:12:33,07,09,1, 11.9,1,1, 1.301, 10525.375, 404.567, 52876.901 25/02/18,15:12:33,08,09,1, 11.9,1,1, 1.301, 10525.404, 404.567, 52876.903 25/02/18,15:12:33,09,09,1, 11.9,1,1, 1.301, 10525.375, 404.558, 52876.852 25/02/18,15:12:33,10,09,1, 11.9,1,1, 1.301, 10525.404, 404.554, 52876.870 25/02/18,15:12:33,11,09,1, 11.9,1,1, 1.301, 10525.387, 404.557, 52876.834 25/02/18,15:12:33,12,09,1, 11.9,1,1, 1.301, 10525.391, 404.556, 52876.869 25/02/18,15:12:33,13,09,1, 11.9,1,1, 1.301, 10525.392, 404.533, 52876.955 25/02/18,15:12:33,14,09,1, 11.9,1,1, 1.301, 10525.399, 404.539, 52876.896 25/02/18,15:12:33,15,09,1, 11.9,1,1, 1.301, 10525.393, 404.516, 52876.965 25/02/18,15:12:33,16,09,1, 11.9,1,1, 1.301, 10525.381, 404.541, 52876.885 25/02/18,15:12:33,17,09,1, 11.9,1,1, 1.301, 10525.386, 404.556, 52876.835 25/02/18,15:12:33,18,09,1, 11.9,1,1, 1.301, 10525.408, 404.552, 52876.913 25/02/18,15:12:33,19,09,1, 11.9,1,1, 1.301, 10525.383, 404.541, 52876.932 25/02/18,15:12:34,00,08,1, 11.9,1,1, 1.307, 10525.383, 404.541, 52876.932 25/02/18,15:12:34,01,08,1, 11.9,1,1, 1.307, 10525.393, 404.545, 52876.919 25/02/18,15:12:34,02,08,1, 11.9,1,1, 1.307, 10525.375, 404.556, 52876.938 25/02/18,15:12:34,03,08,1, 11.9,1,1, 1.307, 10525.408, 404.549, 52876.952 25/02/18,15:12:34,04,08,1, 11.9,1,1, 1.307, 10525.372, 404.521, 52876.938 25/02/18,15:12:34,05,08,1, 11.9,1,1, 1.307, 10525.375, 404.536, 52876.951 25/02/18,15:12:34,06,08,1, 11.9,1,1, 1.307, 10525.387, 404.547, 52876.954 25/02/18,15:12:34,07,08,1, 11.9,1,1, 1.307, 10525.387, 404.549, 52876.875 25/02/18,15:12:34,08,08,1, 11.9,1,1, 1.307, 10525.386, 404.565, 52876.883 25/02/18,15:12:34,09,08,1, 11.9,1,1, 1.307, 10525.371, 404.535, 52876.920 25/02/18,15:12:34,10,08,1, 11.9,1,1, 1.307, 10525.391, 404.534, 52876.865 25/02/18,15:12:34,11,08,1, 11.9,1,1, 1.307, 10525.362, 404.557, 52876.888 25/02/18,15:12:34,12,08,1, 11.9,1,1, 1.307, 10525.379, 404.554, 52876.888 25/02/18,15:12:34,13,08,1, 11.9,1,1, 1.307, 10525.398, 404.571, 52876.916 25/02/18,15:12:34,14,08,1, 11.9,1,1, 1.307, 10525.378, 404.555, 52876.916 25/02/18,15:12:34,15,08,1, 11.9,1,1, 1.307, 10525.375, 404.568, 52876.966 25/02/18,15:12:34,16,08,1, 11.9,1,1, 1.307, 10525.386, 404.562, 52876.974 25/02/18,15:12:34,17,08,1, 11.9,1,1, 1.307, 10525.390, 404.579, 52876.938 25/02/18,15:12:34,18,08,1, 11.9,1,1, 1.307, 10525.395, 404.573, 52876.876 25/02/18,15:12:34,19,08,1, 11.9,1,1, 1.307, 10525.400, 404.577, 52876.967 25/02/18,15:12:35,00,08,1, 11.9,1,1, 1.302, 10525.399, 404.577, 52876.967 25/02/18,15:12:35,01,08,1, 11.9,1,1, 1.302, 10525.394, 404.559, 52876.938 25/02/18,15:12:35,02,08,1, 11.9,1,1, 1.302, 10525.394, 404.579, 52876.989 25/02/18,15:12:35,03,08,1, 11.9,1,1, 1.302, 10525.356, 404.573, 52876.992 25/02/18,15:12:35,04,08,1, 11.9,1,1, 1.302, 10525.360, 404.589, 52876.954 25/02/18,15:12:35,05,08,1, 11.9,1,1, 1.302, 10525.361, 404.568, 52876.835 25/02/18,15:12:35,06,08,1, 11.9,1,1, 1.302, 10525.379, 404.589, 52876.881 25/02/18,15:12:35,07,08,1, 11.9,1,1, 1.302, 10525.377, 404.587, 52876.849 25/02/18,15:12:35,08,08,1, 11.9,1,1, 1.302, 10525.392, 404.601, 52876.957 25/02/18,15:12:35,09,08,1, 11.9,1,1, 1.302, 10525.383, 404.583, 52876.907 25/02/18,15:12:35,10,08,1, 11.9,1,1, 1.302, 10525.393, 404.577, 52876.909 25/02/18,15:12:35,11,08,1, 11.9,1,1, 1.302, 10525.403, 404.597, 52876.859 25/02/18,15:12:35,12,08,1, 11.9,1,1, 1.302, 10525.406, 404.591, 52876.922 25/02/18,15:12:35,13,08,1, 11.9,1,1, 1.302, 10525.381, 404.556, 52876.963 25/02/18,15:12:35,14,08,1, 11.9,1,1, 1.302, 10525.399, 404.591, 52876.922 25/02/18,15:12:35,15,08,1, 11.9,1,1, 1.302, 10525.398, 404.576, 52876.950 25/02/18,15:12:35,16,08,1, 11.9,1,1, 1.302, 10525.381, 404.589, 52876.950 25/02/18,15:12:35,17,08,1, 11.9,1,1, 1.302, 10525.416, 404.598, 52876.936 25/02/18,15:12:35,18,08,1, 11.9,1,1, 1.302, 10525.389, 404.576, 52876.820 25/02/18,15:12:35,19,08,1, 11.9,1,1, 1.302, 10525.374, 404.599, 52876.951 25/02/18,15:12:36,00,08,1, 11.9,1,1, 1.304, 10525.366, 404.599, 52876.951 25/02/18,15:12:36,01,08,1, 11.9,1,1, 1.304, 10525.403, 404.595, 52876.922 25/02/18,15:12:36,02,08,1, 11.9,1,1, 1.304, 10525.397, 404.595, 52876.933 25/02/18,15:12:36,03,08,1, 11.9,1,1, 1.304, 10525.368, 404.590, 52876.980 25/02/18,15:12:36,04,08,1, 11.9,1,1, 1.304, 10525.367, 404.611, 52876.941 25/02/18,15:12:36,05,08,1, 11.9,1,1, 1.304, 10525.379, 404.590, 52876.997 25/02/18,15:12:36,06,08,1, 11.9,1,1, 1.304, 10525.365, 404.625, 52876.972 25/02/18,15:12:36,07,08,1, 11.9,1,1, 1.304, 10525.384, 404.610, 52876.967 25/02/18,15:12:36,08,08,1, 11.9,1,1, 1.304, 10525.374, 404.613, 52876.889 25/02/18,15:12:36,09,08,1, 11.9,1,1, 1.304, 10525.389, 404.617, 52877.011 25/02/18,15:12:36,10,08,1, 11.9,1,1, 1.304, 10525.369, 404.603, 52876.930 25/02/18,15:12:36,11,08,1, 11.9,1,1, 1.304, 10525.400, 404.627, 52876.994 25/02/18,15:12:36,12,08,1, 11.9,1,1, 1.304, 10525.390, 404.601, 52876.884 25/02/18,15:12:36,13,08,1, 11.9,1,1, 1.304, 10525.374, 404.589, 52876.941 25/02/18,15:12:36,14,08,1, 11.9,1,1, 1.304, 10525.372, 404.588, 52876.938 25/02/18,15:12:36,15,08,1, 11.9,1,1, 1.304, 10525.393, 404.636, 52876.942 25/02/18,15:12:36,16,08,1, 11.9,1,1, 1.304, 10525.396, 404.633, 52876.970 25/02/18,15:12:36,17,08,1, 11.9,1,1, 1.304, 10525.397, 404.628, 52876.965 25/02/18,15:12:36,18,08,1, 11.9,1,1, 1.304, 10525.409, 404.643, 52877.008 25/02/18,15:12:36,19,08,1, 11.9,1,1, 1.304, 10525.398, 404.609, 52877.025 25/02/18,15:12:37,00,08,1, 11.9,1,1, 1.305, 10525.391, 404.609, 52877.025 25/02/18,15:12:37,01,08,1, 11.9,1,1, 1.305, 10525.408, 404.629, 52877.016 25/02/18,15:12:37,02,08,1, 11.9,1,1, 1.305, 10525.398, 404.610, 52877.002 25/02/18,15:12:37,03,08,1, 11.9,1,1, 1.305, 10525.399, 404.610, 52876.986 25/02/18,15:12:37,04,08,1, 11.9,1,1, 1.305, 10525.388, 404.618, 52876.952 25/02/18,15:12:37,05,08,1, 11.9,1,1, 1.305, 10525.407, 404.628, 52876.917 25/02/18,15:12:37,06,08,1, 11.9,1,1, 1.305, 10525.391, 404.624, 52876.909 25/02/18,15:12:37,07,08,1, 11.9,1,1, 1.305, 10525.397, 404.617, 52876.908 25/02/18,15:12:37,08,08,1, 11.9,1,1, 1.305, 10525.381, 404.637, 52876.979 25/02/18,15:12:37,09,08,1, 11.9,1,1, 1.305, 10525.379, 404.606, 52877.016 25/02/18,15:12:37,10,08,1, 11.9,1,1, 1.305, 10525.387, 404.618, 52877.002 25/02/18,15:12:37,11,08,1, 11.9,1,1, 1.305, 10525.394, 404.638, 52876.990 25/02/18,15:12:37,12,08,1, 11.9,1,1, 1.305, 10525.395, 404.625, 52877.004 25/02/18,15:12:37,13,08,1, 11.9,1,1, 1.305, 10525.376, 404.628, 52876.920 25/02/18,15:12:37,14,08,1, 11.9,1,1, 1.305, 10525.405, 404.630, 52876.930 25/02/18,15:12:37,15,08,1, 11.9,1,1, 1.305, 10525.380, 404.639, 52876.996 25/02/18,15:12:37,16,08,1, 11.9,1,1, 1.305, 10525.384, 404.651, 52877.030 25/02/18,15:12:37,17,08,1, 11.9,1,1, 1.305, 10525.383, 404.619, 52876.931 25/02/18,15:12:37,18,08,1, 11.9,1,1, 1.305, 10525.396, 404.638, 52876.925 25/02/18,15:12:37,19,08,1, 11.9,1,1, 1.305, 10525.385, 404.625, 52876.945 25/02/18,15:12:38,00,08,1, 11.9,1,1, 1.305, 10525.383, 404.625, 52876.945 25/02/18,15:12:38,01,08,1, 11.9,1,1, 1.305, 10525.389, 404.621, 52876.927 25/02/18,15:12:38,02,08,1, 11.9,1,1, 1.305, 10525.374, 404.609, 52876.973 25/02/18,15:12:38,03,08,1, 11.9,1,1, 1.305, 10525.359, 404.647, 52877.054 25/02/18,15:12:38,04,08,1, 11.9,1,1, 1.305, 10525.365, 404.641, 52877.028 25/02/18,15:12:38,05,08,1, 11.9,1,1, 1.305, 10525.348, 404.636, 52876.991 25/02/18,15:12:38,06,08,1, 11.9,1,1, 1.305, 10525.363, 404.660, 52876.998 25/02/18,15:12:38,07,08,1, 11.9,1,1, 1.305, 10525.344, 404.645, 52876.904 25/02/18,15:12:38,08,08,1, 11.9,1,1, 1.305, 10525.362, 404.628, 52877.002 25/02/18,15:12:38,09,08,1, 11.9,1,1, 1.305, 10525.372, 404.630, 52876.993 25/02/18,15:12:38,10,08,1, 11.9,1,1, 1.305, 10525.361, 404.667, 52876.977 25/02/18,15:12:38,11,08,1, 11.9,1,1, 1.305, 10525.381, 404.642, 52876.965 25/02/18,15:12:38,12,08,1, 11.9,1,1, 1.305, 10525.365, 404.640, 52876.950 25/02/18,15:12:38,13,08,1, 11.9,1,1, 1.305, 10525.375, 404.666, 52876.993 25/02/18,15:12:38,14,08,1, 11.9,1,1, 1.305, 10525.366, 404.654, 52876.989 25/02/18,15:12:38,15,08,1, 11.9,1,1, 1.305, 10525.382, 404.653, 52876.967 25/02/18,15:12:38,16,08,1, 11.9,1,1, 1.305, 10525.350, 404.656, 52877.018 25/02/18,15:12:38,17,08,1, 11.9,1,1, 1.305, 10525.346, 404.653, 52877.004 25/02/18,15:12:38,18,08,1, 11.9,1,1, 1.305, 10525.364, 404.633, 52877.004 25/02/18,15:12:38,19,08,1, 11.9,1,1, 1.305, 10525.374, 404.653, 52877.005 25/02/18,15:12:39,00,08,1, 11.9,1,1, 1.301, 10525.366, 404.653, 52877.005 25/02/18,15:12:39,01,08,1, 11.9,1,1, 1.301, 10525.342, 404.673, 52877.008 25/02/18,15:12:39,02,08,1, 11.9,1,1, 1.301, 10525.388, 404.636, 52876.957 25/02/18,15:12:39,03,08,1, 11.9,1,1, 1.301, 10525.378, 404.654, 52876.952 25/02/18,15:12:39,04,08,1, 11.9,1,1, 1.301, 10525.360, 404.655, 52877.005 25/02/18,15:12:39,05,08,1, 11.9,1,1, 1.301, 10525.381, 404.658, 52876.967 25/02/18,15:12:39,06,08,1, 11.9,1,1, 1.301, 10525.381, 404.646, 52876.972 25/02/18,15:12:39,07,08,1, 11.9,1,1, 1.301, 10525.365, 404.653, 52877.016 25/02/18,15:12:39,08,08,1, 11.9,1,1, 1.301, 10525.377, 404.640, 52876.983 25/02/18,15:12:39,09,08,1, 11.9,1,1, 1.301, 10525.375, 404.662, 52877.051 25/02/18,15:12:39,10,08,1, 11.9,1,1, 1.301, 10525.380, 404.672, 52876.983 25/02/18,15:12:39,11,08,1, 11.9,1,1, 1.301, 10525.381, 404.660, 52877.081 25/02/18,15:12:39,12,08,1, 11.9,1,1, 1.301, 10525.378, 404.687, 52877.060 25/02/18,15:12:39,13,08,1, 11.9,1,1, 1.301, 10525.392, 404.678, 52877.016 25/02/18,15:12:39,14,08,1, 11.9,1,1, 1.301, 10525.396, 404.676, 52877.048 25/02/18,15:12:39,15,08,1, 11.9,1,1, 1.301, 10525.399, 404.672, 52877.031 25/02/18,15:12:39,16,08,1, 11.9,1,1, 1.301, 10525.397, 404.657, 52877.033 25/02/18,15:12:39,17,08,1, 11.9,1,1, 1.301, 10525.398, 404.680, 52877.045 25/02/18,15:12:39,18,08,1, 11.9,1,1, 1.301, 10525.402, 404.681, 52877.017 25/02/18,15:12:39,19,08,1, 11.9,1,1, 1.301, 10525.414, 404.673, 52876.975 25/02/18,15:12:40,00,08,1, 11.9,1,1, 1.305, 10525.408, 404.673, 52876.975 25/02/18,15:12:40,01,08,1, 11.9,1,1, 1.305, 10525.414, 404.700, 52876.994 25/02/18,15:12:40,02,08,1, 11.9,1,1, 1.305, 10525.400, 404.685, 52877.104 25/02/18,15:12:40,03,08,1, 11.9,1,1, 1.305, 10525.412, 404.712, 52877.074 25/02/18,15:12:40,04,08,1, 11.9,1,1, 1.305, 10525.409, 404.698, 52877.056 25/02/18,15:12:40,05,08,1, 11.9,1,1, 1.305, 10525.406, 404.703, 52877.140 25/02/18,15:12:40,06,08,1, 11.9,1,1, 1.305, 10525.394, 404.692, 52877.082 25/02/18,15:12:40,07,08,1, 11.9,1,1, 1.305, 10525.392, 404.692, 52877.008 25/02/18,15:12:40,08,08,1, 11.9,1,1, 1.305, 10525.393, 404.685, 52877.005 25/02/18,15:12:40,09,08,1, 11.9,1,1, 1.305, 10525.422, 404.716, 52877.028 25/02/18,15:12:40,10,08,1, 11.9,1,1, 1.305, 10525.414, 404.693, 52877.027 25/02/18,15:12:40,11,08,1, 11.9,1,1, 1.305, 10525.383, 404.700, 52877.022 25/02/18,15:12:40,12,08,1, 11.9,1,1, 1.305, 10525.370, 404.686, 52877.013 25/02/18,15:12:40,13,08,1, 11.9,1,1, 1.305, 10525.394, 404.690, 52877.038 25/02/18,15:12:40,14,08,1, 11.9,1,1, 1.305, 10525.417, 404.689, 52876.993 25/02/18,15:12:40,15,08,1, 11.9,1,1, 1.305, 10525.373, 404.680, 52877.093 25/02/18,15:12:40,16,08,1, 11.9,1,1, 1.305, 10525.388, 404.688, 52877.051 25/02/18,15:12:40,17,08,1, 11.9,1,1, 1.305, 10525.408, 404.684, 52877.063 25/02/18,15:12:40,18,08,1, 11.9,1,1, 1.305, 10525.368, 404.698, 52877.078 25/02/18,15:12:40,19,08,1, 11.9,1,1, 1.305, 10525.399, 404.714, 52877.178 25/02/18,15:12:41,00,08,1, 11.8,1,1, 1.302, 10525.391, 404.714, 52877.178 25/02/18,15:12:41,01,08,1, 11.8,1,1, 1.302, 10525.385, 404.703, 52877.090 25/02/18,15:12:41,02,08,1, 11.8,1,1, 1.302, 10525.379, 404.706, 52877.019 25/02/18,15:12:41,03,08,1, 11.8,1,1, 1.302, 10525.413, 404.698, 52877.110 25/02/18,15:12:41,04,08,1, 11.8,1,1, 1.302, 10525.389, 404.698, 52877.131 25/02/18,15:12:41,05,08,1, 11.8,1,1, 1.302, 10525.401, 404.729, 52877.153 25/02/18,15:12:41,06,08,1, 11.8,1,1, 1.302, 10525.406, 404.703, 52877.080 25/02/18,15:12:41,07,08,1, 11.8,1,1, 1.302, 10525.416, 404.704, 52877.090 25/02/18,15:12:41,08,08,1, 11.8,1,1, 1.302, 10525.408, 404.734, 52877.116 25/02/18,15:12:41,09,08,1, 11.8,1,1, 1.302, 10525.403, 404.689, 52877.071 25/02/18,15:12:41,10,08,1, 11.8,1,1, 1.302, 10525.367, 404.732, 52877.097 25/02/18,15:12:41,11,08,1, 11.8,1,1, 1.302, 10525.402, 404.699, 52877.132 25/02/18,15:12:41,12,08,1, 11.8,1,1, 1.302, 10525.399, 404.716, 52877.189 25/02/18,15:12:41,13,08,1, 11.8,1,1, 1.302, 10525.414, 404.748, 52877.159 25/02/18,15:12:41,14,08,1, 11.8,1,1, 1.302, 10525.414, 404.727, 52877.063 25/02/18,15:12:41,15,08,1, 11.8,1,1, 1.302, 10525.391, 404.715, 52877.124 25/02/18,15:12:41,16,08,1, 11.8,1,1, 1.302, 10525.409, 404.718, 52877.099 25/02/18,15:12:41,17,08,1, 11.8,1,1, 1.302, 10525.393, 404.719, 52877.111 25/02/18,15:12:41,18,08,1, 11.8,1,1, 1.302, 10525.407, 404.727, 52877.125 25/02/18,15:12:41,19,08,1, 11.8,1,1, 1.302, 10525.412, 404.712, 52877.101 25/02/18,15:12:42,00,08,1, 11.9,1,1, 1.305, 10525.408, 404.712, 52877.101 25/02/18,15:12:42,01,08,1, 11.9,1,1, 1.305, 10525.403, 404.716, 52877.086 25/02/18,15:12:42,02,08,1, 11.9,1,1, 1.305, 10525.404, 404.714, 52877.048 25/02/18,15:12:42,03,08,1, 11.9,1,1, 1.305, 10525.415, 404.729, 52877.074 25/02/18,15:12:42,04,08,1, 11.9,1,1, 1.305, 10525.393, 404.719, 52877.115 25/02/18,15:12:42,05,08,1, 11.9,1,1, 1.305, 10525.411, 404.734, 52877.169 25/02/18,15:12:42,06,08,1, 11.9,1,1, 1.305, 10525.382, 404.743, 52877.130 25/02/18,15:12:42,07,08,1, 11.9,1,1, 1.305, 10525.395, 404.754, 52877.096 25/02/18,15:12:42,08,08,1, 11.9,1,1, 1.305, 10525.383, 404.737, 52877.158 25/02/18,15:12:42,09,08,1, 11.9,1,1, 1.305, 10525.411, 404.722, 52877.094 25/02/18,15:12:42,10,08,1, 11.9,1,1, 1.305, 10525.408, 404.741, 52877.140 25/02/18,15:12:42,11,08,1, 11.9,1,1, 1.305, 10525.379, 404.716, 52877.011 25/02/18,15:12:42,12,08,1, 11.9,1,1, 1.305, 10525.393, 404.740, 52877.088 25/02/18,15:12:42,13,08,1, 11.9,1,1, 1.305, 10525.394, 404.751, 52877.142 25/02/18,15:12:42,14,08,1, 11.9,1,1, 1.305, 10525.390, 404.753, 52877.116 25/02/18,15:12:42,15,08,1, 11.9,1,1, 1.305, 10525.387, 404.743, 52877.027 25/02/18,15:12:42,16,08,1, 11.9,1,1, 1.305, 10525.383, 404.735, 52877.054 25/02/18,15:12:42,17,08,1, 11.9,1,1, 1.305, 10525.394, 404.751, 52877.093 25/02/18,15:12:42,18,08,1, 11.9,1,1, 1.305, 10525.383, 404.755, 52877.109 25/02/18,15:12:42,19,08,1, 11.9,1,1, 1.305, 10525.396, 404.743, 52877.203 25/02/18,15:12:43,00,08,1, 11.9,1,1, 1.303, 10525.391, 404.743, 52877.203 25/02/18,15:12:43,01,08,1, 11.9,1,1, 1.303, 10525.390, 404.731, 52877.109 25/02/18,15:12:43,02,08,1, 11.9,1,1, 1.303, 10525.392, 404.738, 52877.168 25/02/18,15:12:43,03,08,1, 11.9,1,1, 1.303, 10525.418, 404.743, 52877.116 25/02/18,15:12:43,04,08,1, 11.9,1,1, 1.303, 10525.390, 404.758, 52877.075 25/02/18,15:12:43,05,08,1, 11.9,1,1, 1.303, 10525.374, 404.770, 52877.143 25/02/18,15:12:43,06,08,1, 11.9,1,1, 1.303, 10525.390, 404.749, 52877.105 25/02/18,15:12:43,07,08,1, 11.9,1,1, 1.303, 10525.404, 404.752, 52877.136 25/02/18,15:12:43,08,08,1, 11.9,1,1, 1.303, 10525.407, 404.766, 52877.143 25/02/18,15:12:43,09,08,1, 11.9,1,1, 1.303, 10525.402, 404.771, 52877.124 25/02/18,15:12:43,10,08,1, 11.9,1,1, 1.303, 10525.389, 404.749, 52877.157 25/02/18,15:12:43,11,08,1, 11.9,1,1, 1.303, 10525.403, 404.751, 52877.170 25/02/18,15:12:43,12,08,1, 11.9,1,1, 1.303, 10525.396, 404.761, 52877.152 25/02/18,15:12:43,13,08,1, 11.9,1,1, 1.303, 10525.398, 404.761, 52877.186 25/02/18,15:12:43,14,08,1, 11.9,1,1, 1.303, 10525.393, 404.771, 52877.167 25/02/18,15:12:43,15,08,1, 11.9,1,1, 1.303, 10525.400, 404.782, 52877.163 25/02/18,15:12:43,16,08,1, 11.9,1,1, 1.303, 10525.391, 404.765, 52877.170 25/02/18,15:12:43,17,08,1, 11.9,1,1, 1.303, 10525.395, 404.779, 52877.150 25/02/18,15:12:43,18,08,1, 11.9,1,1, 1.303, 10525.414, 404.766, 52877.098 25/02/18,15:12:43,19,08,1, 11.9,1,1, 1.303, 10525.392, 404.787, 52877.193 25/02/18,15:12:44,00,08,1, 11.8,1,1, 1.303, 10525.391, 404.787, 52877.193 25/02/18,15:12:44,01,08,1, 11.8,1,1, 1.303, 10525.381, 404.783, 52877.072 25/02/18,15:12:44,02,08,1, 11.8,1,1, 1.303, 10525.390, 404.792, 52877.123 25/02/18,15:12:44,03,08,1, 11.8,1,1, 1.303, 10525.382, 404.791, 52877.142 25/02/18,15:12:44,04,08,1, 11.8,1,1, 1.303, 10525.394, 404.796, 52877.169 25/02/18,15:12:44,05,08,1, 11.8,1,1, 1.303, 10525.376, 404.782, 52877.127 25/02/18,15:12:44,06,08,1, 11.8,1,1, 1.303, 10525.378, 404.790, 52877.181 25/02/18,15:12:44,07,08,1, 11.8,1,1, 1.303, 10525.413, 404.791, 52877.183 25/02/18,15:12:44,08,08,1, 11.8,1,1, 1.303, 10525.378, 404.796, 52877.179 25/02/18,15:12:44,09,08,1, 11.8,1,1, 1.303, 10525.395, 404.809, 52877.124 25/02/18,15:12:44,10,08,1, 11.8,1,1, 1.303, 10525.387, 404.774, 52877.120 25/02/18,15:12:44,11,08,1, 11.8,1,1, 1.303, 10525.383, 404.785, 52877.118 25/02/18,15:12:44,12,08,1, 11.8,1,1, 1.303, 10525.390, 404.796, 52877.178 25/02/18,15:12:44,13,08,1, 11.8,1,1, 1.303, 10525.387, 404.783, 52877.182 25/02/18,15:12:44,14,08,1, 11.8,1,1, 1.303, 10525.393, 404.806, 52877.150 25/02/18,15:12:44,15,08,1, 11.8,1,1, 1.303, 10525.383, 404.800, 52877.172 25/02/18,15:12:44,16,08,1, 11.8,1,1, 1.303, 10525.411, 404.787, 52877.162 25/02/18,15:12:44,17,08,1, 11.8,1,1, 1.303, 10525.405, 404.812, 52877.136 25/02/18,15:12:44,18,08,1, 11.8,1,1, 1.303, 10525.393, 404.784, 52877.110 25/02/18,15:12:44,19,08,1, 11.8,1,1, 1.303, 10525.392, 404.811, 52877.188 25/02/18,15:12:45,00,08,1, 12.0,1,1, 1.302, 10525.391, 404.811, 52877.188 25/02/18,15:12:45,01,08,1, 12.0,1,1, 1.302, 10525.405, 404.800, 52877.221 25/02/18,15:12:45,02,08,1, 12.0,1,1, 1.302, 10525.398, 404.824, 52877.156 25/02/18,15:12:45,03,08,1, 12.0,1,1, 1.302, 10525.375, 404.795, 52877.172 25/02/18,15:12:45,04,08,1, 12.0,1,1, 1.302, 10525.415, 404.813, 52877.117 25/02/18,15:12:45,05,08,1, 12.0,1,1, 1.302, 10525.379, 404.797, 52877.157 25/02/18,15:12:45,06,08,1, 12.0,1,1, 1.302, 10525.399, 404.780, 52877.182 25/02/18,15:12:45,07,08,1, 12.0,1,1, 1.302, 10525.384, 404.780, 52877.137 25/02/18,15:12:45,08,08,1, 12.0,1,1, 1.302, 10525.409, 404.803, 52877.118 25/02/18,15:12:45,09,08,1, 12.0,1,1, 1.302, 10525.405, 404.820, 52877.255 25/02/18,15:12:45,10,08,1, 12.0,1,1, 1.302, 10525.438, 404.804, 52877.228 25/02/18,15:12:45,11,08,1, 12.0,1,1, 1.302, 10525.393, 404.812, 52877.224 25/02/18,15:12:45,12,08,1, 12.0,1,1, 1.302, 10525.418, 404.818, 52877.229 25/02/18,15:12:45,13,08,1, 12.0,1,1, 1.302, 10525.399, 404.818, 52877.203 25/02/18,15:12:45,14,08,1, 12.0,1,1, 1.302, 10525.398, 404.809, 52877.241 25/02/18,15:12:45,15,08,1, 12.0,1,1, 1.302, 10525.391, 404.803, 52877.211 25/02/18,15:12:45,16,08,1, 12.0,1,1, 1.302, 10525.386, 404.778, 52877.227 25/02/18,15:12:45,17,08,1, 12.0,1,1, 1.302, 10525.417, 404.788, 52877.125 25/02/18,15:12:45,18,08,1, 12.0,1,1, 1.302, 10525.381, 404.796, 52877.213 25/02/18,15:12:45,19,08,1, 12.0,1,1, 1.302, 10525.395, 404.805, 52877.241 25/02/18,15:12:46,00,08,1, 12.0,1,1, 1.306, 10525.391, 404.805, 52877.241 25/02/18,15:12:46,01,08,1, 12.0,1,1, 1.306, 10525.409, 404.821, 52877.138 25/02/18,15:12:46,02,08,1, 12.0,1,1, 1.306, 10525.396, 404.834, 52877.193 25/02/18,15:12:46,03,08,1, 12.0,1,1, 1.306, 10525.411, 404.810, 52877.149 25/02/18,15:12:46,04,08,1, 12.0,1,1, 1.306, 10525.409, 404.825, 52877.108 25/02/18,15:12:46,05,08,1, 12.0,1,1, 1.306, 10525.424, 404.821, 52877.101 25/02/18,15:12:46,06,08,1, 12.0,1,1, 1.306, 10525.401, 404.831, 52877.240 25/02/18,15:12:46,07,08,1, 12.0,1,1, 1.306, 10525.432, 404.829, 52877.280 25/02/18,15:12:46,08,08,1, 12.0,1,1, 1.306, 10525.416, 404.833, 52877.283 25/02/18,15:12:46,09,08,1, 12.0,1,1, 1.306, 10525.427, 404.841, 52877.272 25/02/18,15:12:46,10,08,1, 12.0,1,1, 1.306, 10525.399, 404.815, 52877.258 25/02/18,15:12:46,11,08,1, 12.0,1,1, 1.306, 10525.429, 404.805, 52877.199 25/02/18,15:12:46,12,08,1, 12.0,1,1, 1.306, 10525.411, 404.833, 52877.250 25/02/18,15:12:46,13,08,1, 12.0,1,1, 1.306, 10525.445, 404.832, 52877.270 25/02/18,15:12:46,14,08,1, 12.0,1,1, 1.306, 10525.413, 404.820, 52877.226 25/02/18,15:12:46,15,08,1, 12.0,1,1, 1.306, 10525.417, 404.839, 52877.269 25/02/18,15:12:46,16,08,1, 12.0,1,1, 1.306, 10525.434, 404.859, 52877.268 25/02/18,15:12:46,17,08,1, 12.0,1,1, 1.306, 10525.435, 404.821, 52877.192 25/02/18,15:12:46,18,08,1, 12.0,1,1, 1.306, 10525.435, 404.825, 52877.226 25/02/18,15:12:46,19,08,1, 12.0,1,1, 1.306, 10525.400, 404.823, 52877.178 25/02/18,15:12:47,00,08,1, 12.0,1,1, 1.304, 10525.399, 404.823, 52877.178 25/02/18,15:12:47,01,08,1, 12.0,1,1, 1.304, 10525.415, 404.862, 52877.179 25/02/18,15:12:47,02,08,1, 12.0,1,1, 1.304, 10525.424, 404.843, 52877.252 25/02/18,15:12:47,03,08,1, 12.0,1,1, 1.304, 10525.386, 404.830, 52877.056 25/02/18,15:12:47,04,08,1, 12.0,1,1, 1.304, 10525.417, 404.835, 52877.098 25/02/18,15:12:47,05,08,1, 12.0,1,1, 1.304, 10525.426, 404.866, 52877.228 25/02/18,15:12:47,06,08,1, 12.0,1,1, 1.304, 10525.413, 404.852, 52877.198 25/02/18,15:12:47,07,08,1, 12.0,1,1, 1.304, 10525.413, 404.878, 52877.288 25/02/18,15:12:47,08,08,1, 12.0,1,1, 1.304, 10525.407, 404.851, 52877.267 25/02/18,15:12:47,09,08,1, 12.0,1,1, 1.304, 10525.398, 404.867, 52877.216 25/02/18,15:12:47,10,08,1, 12.0,1,1, 1.304, 10525.426, 404.849, 52877.164 25/02/18,15:12:47,11,08,1, 12.0,1,1, 1.304, 10525.412, 404.859, 52877.186 25/02/18,15:12:47,12,08,1, 12.0,1,1, 1.304, 10525.418, 404.841, 52877.212 25/02/18,15:12:47,13,08,1, 12.0,1,1, 1.304, 10525.415, 404.863, 52877.209 25/02/18,15:12:47,14,08,1, 12.0,1,1, 1.304, 10525.417, 404.868, 52877.211 25/02/18,15:12:47,15,08,1, 12.0,1,1, 1.304, 10525.430, 404.857, 52877.254 25/02/18,15:12:47,16,08,1, 12.0,1,1, 1.304, 10525.429, 404.855, 52877.256 25/02/18,15:12:47,17,08,1, 12.0,1,1, 1.304, 10525.416, 404.881, 52877.245 25/02/18,15:12:47,18,08,1, 12.0,1,1, 1.304, 10525.408, 404.846, 52877.203 25/02/18,15:12:47,19,08,1, 12.0,1,1, 1.304, 10525.401, 404.854, 52877.206 25/02/18,15:12:48,00,08,1, 11.9,1,1, 1.303, 10525.399, 404.854, 52877.206 25/02/18,15:12:48,01,08,1, 11.9,1,1, 1.303, 10525.391, 404.858, 52877.199 25/02/18,15:12:48,02,08,1, 11.9,1,1, 1.303, 10525.430, 404.868, 52877.188 25/02/18,15:12:48,03,08,1, 11.9,1,1, 1.303, 10525.429, 404.862, 52877.163 25/02/18,15:12:48,04,08,1, 11.9,1,1, 1.303, 10525.404, 404.874, 52877.263 25/02/18,15:12:48,05,08,1, 11.9,1,1, 1.303, 10525.419, 404.860, 52877.210 25/02/18,15:12:48,06,08,1, 11.9,1,1, 1.303, 10525.423, 404.874, 52877.288 25/02/18,15:12:48,07,08,1, 11.9,1,1, 1.303, 10525.436, 404.862, 52877.285 25/02/18,15:12:48,08,08,1, 11.9,1,1, 1.303, 10525.414, 404.876, 52877.191 25/02/18,15:12:48,09,08,1, 11.9,1,1, 1.303, 10525.428, 404.890, 52877.300 25/02/18,15:12:48,10,08,1, 11.9,1,1, 1.303, 10525.385, 404.899, 52877.263 25/02/18,15:12:48,11,08,1, 11.9,1,1, 1.303, 10525.412, 404.882, 52877.162 25/02/18,15:12:48,12,08,1, 11.9,1,1, 1.303, 10525.434, 404.901, 52877.288 25/02/18,15:12:48,13,08,1, 11.9,1,1, 1.303, 10525.425, 404.894, 52877.212 25/02/18,15:12:48,14,08,1, 11.9,1,1, 1.303, 10525.421, 404.859, 52877.155 25/02/18,15:12:48,15,08,1, 11.9,1,1, 1.303, 10525.415, 404.884, 52877.252 25/02/18,15:12:48,16,08,1, 11.9,1,1, 1.303, 10525.419, 404.902, 52877.187 25/02/18,15:12:48,17,08,1, 11.9,1,1, 1.303, 10525.419, 404.900, 52877.266 25/02/18,15:12:48,18,08,1, 11.9,1,1, 1.303, 10525.418, 404.888, 52877.194 25/02/18,15:12:48,19,08,1, 11.9,1,1, 1.303, 10525.449, 404.913, 52877.289 25/02/18,15:12:49,00,08,1, 12.0,1,1, 1.306, 10525.441, 404.913, 52877.289 25/02/18,15:12:49,01,08,1, 12.0,1,1, 1.306, 10525.446, 404.896, 52877.283 25/02/18,15:12:49,02,08,1, 12.0,1,1, 1.306, 10525.435, 404.908, 52877.331 25/02/18,15:12:49,03,08,1, 12.0,1,1, 1.306, 10525.423, 404.880, 52877.243 25/02/18,15:12:49,04,08,1, 12.0,1,1, 1.306, 10525.405, 404.893, 52877.296 25/02/18,15:12:49,05,08,1, 12.0,1,1, 1.306, 10525.421, 404.881, 52877.243 25/02/18,15:12:49,06,08,1, 12.0,1,1, 1.306, 10525.452, 404.907, 52877.216 25/02/18,15:12:49,07,08,1, 12.0,1,1, 1.306, 10525.450, 404.896, 52877.232 25/02/18,15:12:49,08,08,1, 12.0,1,1, 1.306, 10525.446, 404.877, 52877.230 25/02/18,15:12:49,09,08,1, 12.0,1,1, 1.306, 10525.412, 404.900, 52877.312 25/02/18,15:12:49,10,08,1, 12.0,1,1, 1.306, 10525.401, 404.891, 52877.308 25/02/18,15:12:49,11,08,1, 12.0,1,1, 1.306, 10525.442, 404.904, 52877.203 25/02/18,15:12:49,12,08,1, 12.0,1,1, 1.306, 10525.417, 404.908, 52877.305 25/02/18,15:12:49,13,08,1, 12.0,1,1, 1.306, 10525.433, 404.906, 52877.185 25/02/18,15:12:49,14,08,1, 12.0,1,1, 1.306, 10525.423, 404.935, 52877.349 25/02/18,15:12:49,15,08,1, 12.0,1,1, 1.306, 10525.439, 404.898, 52877.275 25/02/18,15:12:49,16,08,1, 12.0,1,1, 1.306, 10525.439, 404.910, 52877.346 25/02/18,15:12:49,17,08,1, 12.0,1,1, 1.306, 10525.420, 404.896, 52877.298 25/02/18,15:12:49,18,08,1, 12.0,1,1, 1.306, 10525.445, 404.887, 52877.234 25/02/18,15:12:49,19,08,1, 12.0,1,1, 1.306, 10525.419, 404.897, 52877.299 25/02/18,15:12:50,00,08,1, 12.0,1,1, 1.304, 10525.416, 404.897, 52877.299 25/02/18,15:12:50,01,08,1, 12.0,1,1, 1.304, 10525.476, 404.918, 52877.277 25/02/18,15:12:50,02,08,1, 12.0,1,1, 1.304, 10525.386, 404.903, 52877.243 25/02/18,15:12:50,03,08,1, 12.0,1,1, 1.304, 10525.443, 404.896, 52877.272 25/02/18,15:12:50,04,08,1, 12.0,1,1, 1.304, 10525.439, 404.896, 52877.277 25/02/18,15:12:50,05,08,1, 12.0,1,1, 1.304, 10525.451, 404.879, 52877.284 25/02/18,15:12:50,06,08,1, 12.0,1,1, 1.304, 10525.449, 404.900, 52877.311 25/02/18,15:12:50,07,08,1, 12.0,1,1, 1.304, 10525.433, 404.890, 52877.331 25/02/18,15:12:50,08,08,1, 12.0,1,1, 1.304, 10525.438, 404.908, 52877.332 25/02/18,15:12:50,09,08,1, 12.0,1,1, 1.304, 10525.435, 404.914, 52877.291 25/02/18,15:12:50,10,08,1, 12.0,1,1, 1.304, 10525.443, 404.891, 52877.358 25/02/18,15:12:50,11,08,1, 12.0,1,1, 1.304, 10525.431, 404.921, 52877.298 25/02/18,15:12:50,12,08,1, 12.0,1,1, 1.304, 10525.440, 404.912, 52877.284 25/02/18,15:12:50,13,08,1, 12.0,1,1, 1.304, 10525.430, 404.905, 52877.322 25/02/18,15:12:50,14,08,1, 12.0,1,1, 1.304, 10525.425, 404.903, 52877.235 25/02/18,15:12:50,15,08,1, 12.0,1,1, 1.304, 10525.425, 404.920, 52877.289 25/02/18,15:12:50,16,08,1, 12.0,1,1, 1.304, 10525.430, 404.923, 52877.272 25/02/18,15:12:50,17,08,1, 12.0,1,1, 1.304, 10525.431, 404.924, 52877.325 25/02/18,15:12:50,18,08,1, 12.0,1,1, 1.304, 10525.452, 404.931, 52877.328 25/02/18,15:12:50,19,08,1, 12.0,1,1, 1.304, 10525.432, 404.935, 52877.313 25/02/18,15:12:51,00,08,1, 11.9,1,1, 1.307, 10525.424, 404.935, 52877.313 25/02/18,15:12:51,01,08,1, 11.9,1,1, 1.307, 10525.427, 404.935, 52877.336 25/02/18,15:12:51,02,08,1, 11.9,1,1, 1.307, 10525.431, 404.917, 52877.357 25/02/18,15:12:51,03,08,1, 11.9,1,1, 1.307, 10525.432, 404.926, 52877.333 25/02/18,15:12:51,04,08,1, 11.9,1,1, 1.307, 10525.449, 404.930, 52877.375 25/02/18,15:12:51,05,08,1, 11.9,1,1, 1.307, 10525.431, 404.940, 52877.307 25/02/18,15:12:51,06,08,1, 11.9,1,1, 1.307, 10525.453, 404.934, 52877.324 25/02/18,15:12:51,07,08,1, 11.9,1,1, 1.307, 10525.425, 404.945, 52877.297 25/02/18,15:12:51,08,08,1, 11.9,1,1, 1.307, 10525.425, 404.925, 52877.266 25/02/18,15:12:51,09,08,1, 11.9,1,1, 1.307, 10525.467, 404.914, 52877.290 25/02/18,15:12:51,10,08,1, 11.9,1,1, 1.307, 10525.449, 404.961, 52877.345 25/02/18,15:12:51,11,08,1, 11.9,1,1, 1.307, 10525.426, 404.937, 52877.291 25/02/18,15:12:51,12,08,1, 11.9,1,1, 1.307, 10525.457, 404.940, 52877.366 25/02/18,15:12:51,13,08,1, 11.9,1,1, 1.307, 10525.450, 404.942, 52877.371 25/02/18,15:12:51,14,08,1, 11.9,1,1, 1.307, 10525.458, 404.954, 52877.320 25/02/18,15:12:51,15,08,1, 11.9,1,1, 1.307, 10525.451, 404.967, 52877.324 25/02/18,15:12:51,16,08,1, 11.9,1,1, 1.307, 10525.459, 404.949, 52877.294 25/02/18,15:12:51,17,08,1, 11.9,1,1, 1.307, 10525.465, 404.960, 52877.297 25/02/18,15:12:51,18,08,1, 11.9,1,1, 1.307, 10525.433, 404.936, 52877.370 25/02/18,15:12:51,19,08,1, 11.9,1,1, 1.307, 10525.458, 404.929, 52877.301 25/02/18,15:12:52,00,08,1, 12.0,1,1, 1.303, 10525.458, 404.929, 52877.301 25/02/18,15:12:52,01,08,1, 12.0,1,1, 1.303, 10525.472, 404.935, 52877.189 25/02/18,15:12:52,02,08,1, 12.0,1,1, 1.303, 10525.422, 404.938, 52877.335 25/02/18,15:12:52,03,08,1, 12.0,1,1, 1.303, 10525.421, 404.929, 52877.325 25/02/18,15:12:52,04,08,1, 12.0,1,1, 1.303, 10525.445, 404.952, 52877.378 25/02/18,15:12:52,05,08,1, 12.0,1,1, 1.303, 10525.455, 404.946, 52877.368 25/02/18,15:12:52,06,08,1, 12.0,1,1, 1.303, 10525.454, 404.956, 52877.360 25/02/18,15:12:52,07,08,1, 12.0,1,1, 1.303, 10525.459, 404.960, 52877.331 25/02/18,15:12:52,08,08,1, 12.0,1,1, 1.303, 10525.465, 404.938, 52877.358 25/02/18,15:12:52,09,08,1, 12.0,1,1, 1.303, 10525.441, 404.952, 52877.397 25/02/18,15:12:52,10,08,1, 12.0,1,1, 1.303, 10525.452, 404.957, 52877.339 25/02/18,15:12:52,11,08,1, 12.0,1,1, 1.303, 10525.411, 404.969, 52877.379 25/02/18,15:12:52,12,08,1, 12.0,1,1, 1.303, 10525.418, 404.968, 52877.372 25/02/18,15:12:52,13,08,1, 12.0,1,1, 1.303, 10525.448, 404.959, 52877.353 25/02/18,15:12:52,14,08,1, 12.0,1,1, 1.303, 10525.431, 404.955, 52877.288 25/02/18,15:12:52,15,08,1, 12.0,1,1, 1.303, 10525.468, 404.967, 52877.228 25/02/18,15:12:52,16,08,1, 12.0,1,1, 1.303, 10525.417, 404.958, 52877.304 25/02/18,15:12:52,17,08,1, 12.0,1,1, 1.303, 10525.447, 404.963, 52877.364 25/02/18,15:12:52,18,08,1, 12.0,1,1, 1.303, 10525.444, 404.953, 52877.304 25/02/18,15:12:52,19,08,1, 12.0,1,1, 1.303, 10525.440, 404.969, 52877.402 25/02/18,15:12:53,00,08,1, 11.9,1,1, 1.306, 10525.433, 404.969, 52877.402 25/02/18,15:12:53,01,08,1, 11.9,1,1, 1.306, 10525.462, 404.970, 52877.344 25/02/18,15:12:53,02,08,1, 11.9,1,1, 1.306, 10525.445, 404.986, 52877.316 25/02/18,15:12:53,03,08,1, 11.9,1,1, 1.306, 10525.426, 404.972, 52877.317 25/02/18,15:12:53,04,08,1, 11.9,1,1, 1.306, 10525.484, 404.968, 52877.384 25/02/18,15:12:53,05,08,1, 11.9,1,1, 1.306, 10525.451, 404.984, 52877.391 25/02/18,15:12:53,06,08,1, 11.9,1,1, 1.306, 10525.437, 404.997, 52877.412 25/02/18,15:12:53,07,08,1, 11.9,1,1, 1.306, 10525.443, 404.983, 52877.358 25/02/18,15:12:53,08,08,1, 11.9,1,1, 1.306, 10525.440, 404.956, 52877.320 25/02/18,15:12:53,09,08,1, 11.9,1,1, 1.306, 10525.481, 405.006, 52877.334 25/02/18,15:12:53,10,08,1, 11.9,1,1, 1.306, 10525.477, 404.954, 52877.272 25/02/18,15:12:53,11,08,1, 11.9,1,1, 1.306, 10525.457, 404.972, 52877.404 25/02/18,15:12:53,12,08,1, 11.9,1,1, 1.306, 10525.455, 404.979, 52877.414 25/02/18,15:12:53,13,08,1, 11.9,1,1, 1.306, 10525.456, 404.987, 52877.336 25/02/18,15:12:53,14,08,1, 11.9,1,1, 1.306, 10525.508, 404.977, 52877.363 25/02/18,15:12:53,15,08,1, 11.9,1,1, 1.306, 10525.457, 404.972, 52877.321 25/02/18,15:12:53,16,08,1, 11.9,1,1, 1.306, 10525.453, 404.973, 52877.362 25/02/18,15:12:53,17,08,1, 11.9,1,1, 1.306, 10525.439, 404.998, 52877.440 25/02/18,15:12:53,18,08,1, 11.9,1,1, 1.306, 10525.438, 404.951, 52877.473 25/02/18,15:12:53,19,08,1, 11.9,1,1, 1.306, 10525.459, 404.987, 52877.387 25/02/18,15:12:54,00,08,1, 11.9,1,1, 1.305, 10525.458, 404.987, 52877.387 25/02/18,15:12:54,01,08,1, 11.9,1,1, 1.305, 10525.456, 404.992, 52877.383 25/02/18,15:12:54,02,08,1, 11.9,1,1, 1.305, 10525.458, 404.946, 52877.288 25/02/18,15:12:54,03,08,1, 11.9,1,1, 1.305, 10525.482, 404.964, 52877.297 25/02/18,15:12:54,04,08,1, 11.9,1,1, 1.305, 10525.457, 404.969, 52877.419 25/02/18,15:12:54,05,08,1, 11.9,1,1, 1.305, 10525.462, 404.957, 52877.400 25/02/18,15:12:54,06,08,1, 11.9,1,1, 1.305, 10525.481, 404.990, 52877.467 25/02/18,15:12:54,07,08,1, 11.9,1,1, 1.305, 10525.444, 404.954, 52877.463 25/02/18,15:12:54,08,08,1, 11.9,1,1, 1.305, 10525.454, 404.979, 52877.384 25/02/18,15:12:54,09,08,1, 11.9,1,1, 1.305, 10525.468, 405.010, 52877.378 25/02/18,15:12:54,10,08,1, 11.9,1,1, 1.305, 10525.467, 404.992, 52877.426 25/02/18,15:12:54,11,08,1, 11.9,1,1, 1.305, 10525.451, 404.978, 52877.447 25/02/18,15:12:54,12,08,1, 11.9,1,1, 1.305, 10525.464, 404.960, 52877.416 25/02/18,15:12:54,13,08,1, 11.9,1,1, 1.305, 10525.464, 404.977, 52877.464 25/02/18,15:12:54,14,08,1, 11.9,1,1, 1.305, 10525.484, 404.983, 52877.611 25/02/18,15:12:54,15,08,1, 11.9,1,1, 1.305, 10525.470, 404.982, 52877.238 25/02/18,15:12:54,16,08,1, 11.9,1,1, 1.305, 10525.455, 405.005, 52877.294 25/02/18,15:12:54,17,08,1, 11.9,1,1, 1.305, 10525.438, 404.970, 52877.334 25/02/18,15:12:54,18,08,1, 11.9,1,1, 1.305, 10525.465, 404.973, 52877.339 25/02/18,15:12:54,19,08,1, 11.9,1,1, 1.305, 10525.465, 404.988, 52877.383 25/02/18,15:12:55,00,08,1, 11.9,1,1, 1.305, 10525.458, 404.988, 52877.383 25/02/18,15:12:55,01,08,1, 11.9,1,1, 1.305, 10525.466, 404.989, 52877.400 25/02/18,15:12:55,02,08,1, 11.9,1,1, 1.305, 10525.450, 404.999, 52877.391 25/02/18,15:12:55,03,08,1, 11.9,1,1, 1.305, 10525.447, 404.997, 52877.400 25/02/18,15:12:55,04,08,1, 11.9,1,1, 1.305, 10525.467, 405.002, 52877.434 25/02/18,15:12:55,05,08,1, 11.9,1,1, 1.305, 10525.462, 405.008, 52877.419 25/02/18,15:12:55,06,08,1, 11.9,1,1, 1.305, 10525.466, 405.007, 52877.418 25/02/18,15:12:55,07,08,1, 11.9,1,1, 1.305, 10525.457, 404.987, 52877.373 25/02/18,15:12:55,08,08,1, 11.9,1,1, 1.305, 10525.455, 404.984, 52877.437 25/02/18,15:12:55,09,08,1, 11.9,1,1, 1.305, 10525.467, 404.995, 52877.366 25/02/18,15:12:55,10,08,1, 11.9,1,1, 1.305, 10525.494, 404.990, 52877.399 25/02/18,15:12:55,11,08,1, 11.9,1,1, 1.305, 10525.465, 404.984, 52877.309 25/02/18,15:12:55,12,08,1, 11.9,1,1, 1.305, 10525.465, 404.978, 52877.341 25/02/18,15:12:55,13,08,1, 11.9,1,1, 1.305, 10525.481, 405.010, 52877.462 25/02/18,15:12:55,14,08,1, 11.9,1,1, 1.305, 10525.488, 405.016, 52877.459 25/02/18,15:12:55,15,08,1, 11.9,1,1, 1.305, 10525.443, 405.014, 52877.433 25/02/18,15:12:55,16,08,1, 11.9,1,1, 1.305, 10525.461, 404.980, 52877.404 25/02/18,15:12:55,17,08,1, 11.9,1,1, 1.305, 10525.465, 404.995, 52877.404 25/02/18,15:12:55,18,08,1, 11.9,1,1, 1.305, 10525.453, 404.997, 52877.432 25/02/18,15:12:55,19,08,1, 11.9,1,1, 1.305, 10525.459, 404.977, 52877.431 25/02/18,15:12:56,00,08,1, 11.9,1,1, 1.305, 10525.458, 404.977, 52877.431 25/02/18,15:12:56,01,08,1, 11.9,1,1, 1.305, 10525.467, 404.989, 52877.412 25/02/18,15:12:56,02,08,1, 11.9,1,1, 1.305, 10525.454, 405.005, 52877.318 25/02/18,15:12:56,03,08,1, 11.9,1,1, 1.305, 10525.485, 404.995, 52877.412 25/02/18,15:12:56,04,08,1, 11.9,1,1, 1.305, 10525.474, 404.987, 52877.325 25/02/18,15:12:56,05,08,1, 11.9,1,1, 1.305, 10525.455, 405.014, 52877.445 25/02/18,15:12:56,06,08,1, 11.9,1,1, 1.305, 10525.472, 404.996, 52877.381 25/02/18,15:12:56,07,08,1, 11.9,1,1, 1.305, 10525.453, 405.009, 52877.506 25/02/18,15:12:56,08,08,1, 11.9,1,1, 1.305, 10525.454, 405.014, 52877.484 25/02/18,15:12:56,09,08,1, 11.9,1,1, 1.305, 10525.470, 404.999, 52877.403 25/02/18,15:12:56,10,08,1, 11.9,1,1, 1.305, 10525.447, 405.006, 52877.487 25/02/18,15:12:56,11,08,1, 11.9,1,1, 1.305, 10525.463, 404.995, 52877.492 25/02/18,15:12:56,12,08,1, 11.9,1,1, 1.305, 10525.437, 405.011, 52877.468 25/02/18,15:12:56,13,08,1, 11.9,1,1, 1.305, 10525.447, 404.988, 52877.483 25/02/18,15:12:56,14,08,1, 11.9,1,1, 1.305, 10525.467, 405.021, 52877.519 25/02/18,15:12:56,15,08,1, 11.9,1,1, 1.305, 10525.472, 405.008, 52877.508 25/02/18,15:12:56,16,08,1, 11.9,1,1, 1.305, 10525.457, 405.003, 52877.452 25/02/18,15:12:56,17,08,1, 11.9,1,1, 1.305, 10525.472, 404.989, 52877.463 25/02/18,15:12:56,18,08,1, 11.9,1,1, 1.305, 10525.447, 405.023, 52877.474 25/02/18,15:12:56,19,08,1, 11.9,1,1, 1.305, 10525.472, 405.017, 52877.609 25/02/18,15:12:57,00,08,1, 11.9,1,1, 1.300, 10525.466, 405.017, 52877.609 25/02/18,15:12:57,01,08,1, 11.9,1,1, 1.300, 10525.439, 405.023, 52877.512 25/02/18,15:12:57,02,08,1, 11.9,1,1, 1.300, 10525.467, 405.020, 52877.486 25/02/18,15:12:57,03,08,1, 11.9,1,1, 1.300, 10525.476, 405.018, 52877.469 25/02/18,15:12:57,04,08,1, 11.9,1,1, 1.300, 10525.465, 405.013, 52877.445 25/02/18,15:12:57,05,08,1, 11.9,1,1, 1.300, 10525.470, 405.031, 52877.512 25/02/18,15:12:57,06,08,1, 11.9,1,1, 1.300, 10525.453, 405.021, 52877.474 25/02/18,15:12:57,07,08,1, 11.9,1,1, 1.300, 10525.455, 405.031, 52877.519 25/02/18,15:12:57,08,08,1, 11.9,1,1, 1.300, 10525.439, 405.005, 52877.458 25/02/18,15:12:57,09,08,1, 11.9,1,1, 1.300, 10525.457, 405.024, 52877.452 25/02/18,15:12:57,10,08,1, 11.9,1,1, 1.300, 10525.473, 405.004, 52877.392 25/02/18,15:12:57,11,08,1, 11.9,1,1, 1.300, 10525.458, 405.026, 52877.481 25/02/18,15:12:57,12,08,1, 11.9,1,1, 1.300, 10525.462, 405.005, 52877.496 25/02/18,15:12:57,13,08,1, 11.9,1,1, 1.300, 10525.471, 405.012, 52877.493 25/02/18,15:12:57,14,08,1, 11.9,1,1, 1.300, 10525.467, 405.012, 52877.508 25/02/18,15:12:57,15,08,1, 11.9,1,1, 1.300, 10525.474, 404.998, 52877.526 25/02/18,15:12:57,16,08,1, 11.9,1,1, 1.300, 10525.453, 405.003, 52877.544 25/02/18,15:12:57,17,08,1, 11.9,1,1, 1.300, 10525.459, 405.021, 52877.459 25/02/18,15:12:57,18,08,1, 11.9,1,1, 1.300, 10525.450, 405.012, 52877.576 25/02/18,15:12:57,19,08,1, 11.9,1,1, 1.300, 10525.465, 405.010, 52877.508 25/02/18,15:12:58,00,08,1, 11.9,1,1, 1.302, 10525.458, 405.010, 52877.508 25/02/18,15:12:58,01,08,1, 11.9,1,1, 1.302, 10525.436, 405.007, 52877.420 25/02/18,15:12:58,02,08,1, 11.9,1,1, 1.302, 10525.452, 405.003, 52877.559 25/02/18,15:12:58,03,08,1, 11.9,1,1, 1.302, 10525.480, 405.004, 52877.433 25/02/18,15:12:58,04,08,1, 11.9,1,1, 1.302, 10525.462, 405.014, 52877.442 25/02/18,15:12:58,05,08,1, 11.9,1,1, 1.302, 10525.460, 405.038, 52877.554 25/02/18,15:12:58,06,08,1, 11.9,1,1, 1.302, 10525.447, 405.034, 52877.512 25/02/18,15:12:58,07,08,1, 11.9,1,1, 1.302, 10525.443, 405.036, 52877.511 25/02/18,15:12:58,08,08,1, 11.9,1,1, 1.302, 10525.429, 405.048, 52877.523 25/02/18,15:12:58,09,08,1, 11.9,1,1, 1.302, 10525.436, 405.039, 52877.542 25/02/18,15:12:58,10,08,1, 11.9,1,1, 1.302, 10525.441, 405.019, 52877.522 25/02/18,15:12:58,11,08,1, 11.9,1,1, 1.302, 10525.414, 405.058, 52877.558 25/02/18,15:12:58,12,08,1, 11.9,1,1, 1.302, 10525.439, 405.030, 52877.577 25/02/18,15:12:58,13,08,1, 11.9,1,1, 1.302, 10525.431, 405.048, 52877.512 25/02/18,15:12:58,14,08,1, 11.9,1,1, 1.302, 10525.424, 405.039, 52877.542 25/02/18,15:12:58,15,08,1, 11.9,1,1, 1.302, 10525.404, 405.048, 52877.522 25/02/18,15:12:58,16,08,1, 11.9,1,1, 1.302, 10525.437, 405.063, 52877.549 25/02/18,15:12:58,17,08,1, 11.9,1,1, 1.302, 10525.403, 405.027, 52877.483 25/02/18,15:12:58,18,08,1, 11.9,1,1, 1.302, 10525.450, 405.044, 52877.455 25/02/18,15:12:58,19,08,1, 11.9,1,1, 1.302, 10525.441, 405.063, 52877.512 25/02/18,15:12:59,00,07,1, 11.9,1,1, 1.307, 10525.433, 405.063, 52877.512 25/02/18,15:12:59,01,07,1, 11.9,1,1, 1.307, 10525.439, 405.043, 52877.543 25/02/18,15:12:59,02,07,1, 11.9,1,1, 1.307, 10525.411, 405.040, 52877.573 25/02/18,15:12:59,03,07,1, 11.9,1,1, 1.307, 10525.408, 405.038, 52877.567 25/02/18,15:12:59,04,07,1, 11.9,1,1, 1.307, 10525.436, 405.028, 52877.520 25/02/18,15:12:59,05,07,1, 11.9,1,1, 1.307, 10525.411, 405.031, 52877.543 25/02/18,15:12:59,06,07,1, 11.9,1,1, 1.307, 10525.438, 405.054, 52877.551 25/02/18,15:12:59,07,07,1, 11.9,1,1, 1.307, 10525.447, 405.032, 52877.493 25/02/18,15:12:59,08,07,1, 11.9,1,1, 1.307, 10525.440, 405.034, 52877.570 25/02/18,15:12:59,09,07,1, 11.9,1,1, 1.307, 10525.438, 405.027, 52877.529 25/02/18,15:12:59,10,07,1, 11.9,1,1, 1.307, 10525.424, 405.036, 52877.463 25/02/18,15:12:59,11,07,1, 11.9,1,1, 1.307, 10525.444, 405.045, 52877.453 25/02/18,15:12:59,12,07,1, 11.9,1,1, 1.307, 10525.437, 405.052, 52877.465 25/02/18,15:12:59,13,07,1, 11.9,1,1, 1.307, 10525.441, 405.061, 52877.534 25/02/18,15:12:59,14,07,1, 11.9,1,1, 1.307, 10525.442, 405.043, 52877.565 25/02/18,15:12:59,15,07,1, 11.9,1,1, 1.307, 10525.435, 405.053, 52877.612 25/02/18,15:12:59,16,07,1, 11.9,1,1, 1.307, 10525.401, 405.056, 52877.548 25/02/18,15:12:59,17,07,1, 11.9,1,1, 1.307, 10525.422, 405.037, 52877.524 25/02/18,15:12:59,18,07,1, 11.9,1,1, 1.307, 10525.400, 405.065, 52877.539 25/02/18,15:12:59,19,07,1, 11.9,1,1, 1.307, 10525.413, 405.048, 52877.529 25/02/18,15:13:00,00,08,1, 12.0,1,1, 1.303, 10525.408, 405.048, 52877.529 25/02/18,15:13:00,01,08,1, 12.0,1,1, 1.303, 10525.395, 405.043, 52877.512 25/02/18,15:13:00,02,08,1, 12.0,1,1, 1.303, 10525.396, 405.061, 52877.535 25/02/18,15:13:00,03,08,1, 12.0,1,1, 1.303, 10525.407, 405.047, 52877.541 25/02/18,15:13:00,04,08,1, 12.0,1,1, 1.303, 10525.400, 405.047, 52877.504 25/02/18,15:13:00,05,08,1, 12.0,1,1, 1.303, 10525.404, 405.043, 52877.507 25/02/18,15:13:00,06,08,1, 12.0,1,1, 1.303, 10525.402, 405.073, 52877.576 25/02/18,15:13:00,07,08,1, 12.0,1,1, 1.303, 10525.398, 405.075, 52877.499 25/02/18,15:13:00,08,08,1, 12.0,1,1, 1.303, 10525.407, 405.028, 52877.486 25/02/18,15:13:00,09,08,1, 12.0,1,1, 1.303, 10525.419, 405.065, 52877.536 25/02/18,15:13:00,10,08,1, 12.0,1,1, 1.303, 10525.406, 405.055, 52877.541 25/02/18,15:13:00,11,08,1, 12.0,1,1, 1.303, 10525.384, 405.067, 52877.571 25/02/18,15:13:00,12,08,1, 12.0,1,1, 1.303, 10525.394, 405.058, 52877.561 25/02/18,15:13:00,13,08,1, 12.0,1,1, 1.303, 10525.418, 405.045, 52877.505 25/02/18,15:13:00,14,08,1, 12.0,1,1, 1.303, 10525.392, 405.058, 52877.552 25/02/18,15:13:00,15,08,1, 12.0,1,1, 1.303, 10525.387, 405.079, 52877.576 25/02/18,15:13:00,16,08,1, 12.0,1,1, 1.303, 10525.429, 405.061, 52877.497 25/02/18,15:13:00,17,08,1, 12.0,1,1, 1.303, 10525.418, 405.072, 52877.544 25/02/18,15:13:00,18,08,1, 12.0,1,1, 1.303, 10525.397, 405.049, 52877.492 25/02/18,15:13:00,19,08,1, 12.0,1,1, 1.303, 10525.411, 405.057, 52877.540 25/02/18,15:13:01,00,09,1, 11.9,1,1, 1.307, 10525.408, 405.057, 52877.540 25/02/18,15:13:01,01,09,1, 11.9,1,1, 1.307, 10525.403, 405.106, 52877.606 25/02/18,15:13:01,02,09,1, 11.9,1,1, 1.307, 10525.419, 405.078, 52877.548 25/02/18,15:13:01,03,09,1, 11.9,1,1, 1.307, 10525.409, 405.084, 52877.560 25/02/18,15:13:01,04,09,1, 11.9,1,1, 1.307, 10525.417, 405.045, 52877.536 25/02/18,15:13:01,05,09,1, 11.9,1,1, 1.307, 10525.415, 405.078, 52877.530 25/02/18,15:13:01,06,09,1, 11.9,1,1, 1.307, 10525.407, 405.083, 52877.538 25/02/18,15:13:01,07,09,1, 11.9,1,1, 1.307, 10525.392, 405.092, 52877.532 25/02/18,15:13:01,08,09,1, 11.9,1,1, 1.307, 10525.396, 405.073, 52877.580 25/02/18,15:13:01,09,09,1, 11.9,1,1, 1.307, 10525.410, 405.071, 52877.608 25/02/18,15:13:01,10,09,1, 11.9,1,1, 1.307, 10525.416, 405.082, 52877.539 25/02/18,15:13:01,11,09,1, 11.9,1,1, 1.307, 10525.437, 405.099, 52877.555 25/02/18,15:13:01,12,09,1, 11.9,1,1, 1.307, 10525.406, 405.062, 52877.468 25/02/18,15:13:01,13,09,1, 11.9,1,1, 1.307, 10525.397, 405.078, 52877.557 25/02/18,15:13:01,14,09,1, 11.9,1,1, 1.307, 10525.415, 405.095, 52877.571 25/02/18,15:13:01,15,09,1, 11.9,1,1, 1.307, 10525.403, 405.086, 52877.573 25/02/18,15:13:01,16,09,1, 11.9,1,1, 1.307, 10525.398, 405.100, 52877.602 25/02/18,15:13:01,17,09,1, 11.9,1,1, 1.307, 10525.397, 405.107, 52877.566 25/02/18,15:13:01,18,09,1, 11.9,1,1, 1.307, 10525.398, 405.075, 52877.628 25/02/18,15:13:01,19,09,1, 11.9,1,1, 1.307, 10525.426, 405.061, 52877.529 25/02/18,15:13:02,00,08,1, 11.9,1,1, 1.301, 10525.424, 405.061, 52877.529 25/02/18,15:13:02,01,08,1, 11.9,1,1, 1.301, 10525.391, 405.096, 52877.575 25/02/18,15:13:02,02,08,1, 11.9,1,1, 1.301, 10525.411, 405.104, 52877.577 25/02/18,15:13:02,03,08,1, 11.9,1,1, 1.301, 10525.412, 405.074, 52877.565 25/02/18,15:13:02,04,08,1, 11.9,1,1, 1.301, 10525.390, 405.070, 52877.534 25/02/18,15:13:02,05,08,1, 11.9,1,1, 1.301, 10525.405, 405.071, 52877.501 25/02/18,15:13:02,06,08,1, 11.9,1,1, 1.301, 10525.404, 405.110, 52877.545 25/02/18,15:13:02,07,08,1, 11.9,1,1, 1.301, 10525.405, 405.063, 52877.524 25/02/18,15:13:02,08,08,1, 11.9,1,1, 1.301, 10525.380, 405.082, 52877.549 25/02/18,15:13:02,09,08,1, 11.9,1,1, 1.301, 10525.393, 405.084, 52877.601 25/02/18,15:13:02,10,08,1, 11.9,1,1, 1.301, 10525.379, 405.095, 52877.524 25/02/18,15:13:02,11,08,1, 11.9,1,1, 1.301, 10525.413, 405.096, 52877.550 25/02/18,15:13:02,12,08,1, 11.9,1,1, 1.301, 10525.392, 405.085, 52877.565 25/02/18,15:13:02,13,08,1, 11.9,1,1, 1.301, 10525.386, 405.099, 52877.532 25/02/18,15:13:02,14,08,1, 11.9,1,1, 1.301, 10525.389, 405.102, 52877.561 25/02/18,15:13:02,15,08,1, 11.9,1,1, 1.301, 10525.390, 405.098, 52877.576 25/02/18,15:13:02,16,08,1, 11.9,1,1, 1.301, 10525.385, 405.095, 52877.556 25/02/18,15:13:02,17,08,1, 11.9,1,1, 1.301, 10525.404, 405.105, 52877.527 25/02/18,15:13:02,18,08,1, 11.9,1,1, 1.301, 10525.378, 405.088, 52877.514 25/02/18,15:13:02,19,08,1, 11.9,1,1, 1.301, 10525.357, 405.099, 52877.520 25/02/18,15:13:03,00,08,1, 11.9,1,1, 1.305, 10525.349, 405.099, 52877.520 25/02/18,15:13:03,01,08,1, 11.9,1,1, 1.305, 10525.403, 405.117, 52877.574 25/02/18,15:13:03,02,08,1, 11.9,1,1, 1.305, 10525.361, 405.115, 52877.594 25/02/18,15:13:03,03,08,1, 11.9,1,1, 1.305, 10525.377, 405.120, 52877.538 25/02/18,15:13:03,04,08,1, 11.9,1,1, 1.305, 10525.373, 405.108, 52877.591 25/02/18,15:13:03,05,08,1, 11.9,1,1, 1.305, 10525.384, 405.106, 52877.536 25/02/18,15:13:03,06,08,1, 11.9,1,1, 1.305, 10525.361, 405.131, 52877.581 25/02/18,15:13:03,07,08,1, 11.9,1,1, 1.305, 10525.372, 405.099, 52877.596 25/02/18,15:13:03,08,08,1, 11.9,1,1, 1.305, 10525.354, 405.114, 52877.565 25/02/18,15:13:03,09,08,1, 11.9,1,1, 1.305, 10525.365, 405.107, 52877.600 25/02/18,15:13:03,10,08,1, 11.9,1,1, 1.305, 10525.381, 405.127, 52877.548 25/02/18,15:13:03,11,08,1, 11.9,1,1, 1.305, 10525.391, 405.109, 52877.537 25/02/18,15:13:03,12,08,1, 11.9,1,1, 1.305, 10525.376, 405.112, 52877.501 25/02/18,15:13:03,13,08,1, 11.9,1,1, 1.305, 10525.370, 405.129, 52877.580 25/02/18,15:13:03,14,08,1, 11.9,1,1, 1.305, 10525.378, 405.127, 52877.577 25/02/18,15:13:03,15,08,1, 11.9,1,1, 1.305, 10525.375, 405.133, 52877.608 25/02/18,15:13:03,16,08,1, 11.9,1,1, 1.305, 10525.360, 405.136, 52877.620 25/02/18,15:13:03,17,08,1, 11.9,1,1, 1.305, 10525.380, 405.145, 52877.593 25/02/18,15:13:03,18,08,1, 11.9,1,1, 1.305, 10525.371, 405.157, 52877.639 25/02/18,15:13:03,19,08,1, 11.9,1,1, 1.305, 10525.355, 405.138, 52877.595 25/02/18,15:13:04,00,08,1, 12.0,1,1, 1.305, 10525.349, 405.138, 52877.595 25/02/18,15:13:04,01,08,1, 12.0,1,1, 1.305, 10525.386, 405.128, 52877.638 25/02/18,15:13:04,02,08,1, 12.0,1,1, 1.305, 10525.389, 405.146, 52877.606 25/02/18,15:13:04,03,08,1, 12.0,1,1, 1.305, 10525.380, 405.139, 52877.631 25/02/18,15:13:04,04,08,1, 12.0,1,1, 1.305, 10525.376, 405.137, 52877.586 25/02/18,15:13:04,05,08,1, 12.0,1,1, 1.305, 10525.371, 405.141, 52877.625 25/02/18,15:13:04,06,08,1, 12.0,1,1, 1.305, 10525.373, 405.146, 52877.579 25/02/18,15:13:04,07,08,1, 12.0,1,1, 1.305, 10525.370, 405.156, 52877.576 25/02/18,15:13:04,08,08,1, 12.0,1,1, 1.305, 10525.373, 405.125, 52877.586 25/02/18,15:13:04,09,08,1, 12.0,1,1, 1.305, 10525.380, 405.131, 52877.609 25/02/18,15:13:04,10,08,1, 12.0,1,1, 1.305, 10525.377, 405.142, 52877.655 25/02/18,15:13:04,11,08,1, 12.0,1,1, 1.305, 10525.360, 405.132, 52877.649 25/02/18,15:13:04,12,08,1, 12.0,1,1, 1.305, 10525.373, 405.135, 52877.633 25/02/18,15:13:04,13,08,1, 12.0,1,1, 1.305, 10525.368, 405.125, 52877.597 25/02/18,15:13:04,14,08,1, 12.0,1,1, 1.305, 10525.350, 405.153, 52877.652 25/02/18,15:13:04,15,08,1, 12.0,1,1, 1.305, 10525.373, 405.150, 52877.572 25/02/18,15:13:04,16,08,1, 12.0,1,1, 1.305, 10525.359, 405.150, 52877.652 25/02/18,15:13:04,17,08,1, 12.0,1,1, 1.305, 10525.355, 405.146, 52877.610 25/02/18,15:13:04,18,08,1, 12.0,1,1, 1.305, 10525.363, 405.152, 52877.582 25/02/18,15:13:04,19,08,1, 12.0,1,1, 1.305, 10525.358, 405.136, 52877.587 25/02/18,15:13:05,00,07,1, 11.9,1,1, 1.303, 10525.349, 405.136, 52877.587 25/02/18,15:13:05,01,07,1, 11.9,1,1, 1.303, 10525.344, 405.136, 52877.603 25/02/18,15:13:05,02,07,1, 11.9,1,1, 1.303, 10525.370, 405.162, 52877.651 25/02/18,15:13:05,03,07,1, 11.9,1,1, 1.303, 10525.365, 405.150, 52877.715 25/02/18,15:13:05,04,07,1, 11.9,1,1, 1.303, 10525.347, 405.164, 52877.696 25/02/18,15:13:05,05,07,1, 11.9,1,1, 1.303, 10525.337, 405.186, 52877.703 25/02/18,15:13:05,06,07,1, 11.9,1,1, 1.303, 10525.360, 405.162, 52877.612 25/02/18,15:13:05,07,07,1, 11.9,1,1, 1.303, 10525.350, 405.153, 52877.604 25/02/18,15:13:05,08,07,1, 11.9,1,1, 1.303, 10525.348, 405.158, 52877.609 25/02/18,15:13:05,09,07,1, 11.9,1,1, 1.303, 10525.339, 405.141, 52877.604 25/02/18,15:13:05,10,07,1, 11.9,1,1, 1.303, 10525.345, 405.167, 52877.625 25/02/18,15:13:05,11,07,1, 11.9,1,1, 1.303, 10525.349, 405.179, 52877.673 25/02/18,15:13:05,12,07,1, 11.9,1,1, 1.303, 10525.345, 405.182, 52877.680 25/02/18,15:13:05,13,07,1, 11.9,1,1, 1.303, 10525.356, 405.151, 52877.610 25/02/18,15:13:05,14,07,1, 11.9,1,1, 1.303, 10525.361, 405.158, 52877.707 25/02/18,15:13:05,15,07,1, 11.9,1,1, 1.303, 10525.338, 405.185, 52877.685 25/02/18,15:13:05,16,07,1, 11.9,1,1, 1.303, 10525.340, 405.184, 52877.694 25/02/18,15:13:05,17,07,1, 11.9,1,1, 1.303, 10525.345, 405.180, 52877.713 25/02/18,15:13:05,18,07,1, 11.9,1,1, 1.303, 10525.338, 405.160, 52877.757 25/02/18,15:13:05,19,07,1, 11.9,1,1, 1.303, 10525.331, 405.168, 52877.704 25/02/18,15:13:06,00,07,1, 11.9,1,1, 1.303, 10525.324, 405.168, 52877.704 25/02/18,15:13:06,01,07,1, 11.9,1,1, 1.303, 10525.329, 405.186, 52877.679 25/02/18,15:13:06,02,07,1, 11.9,1,1, 1.303, 10525.332, 405.194, 52877.715 25/02/18,15:13:06,03,07,1, 11.9,1,1, 1.303, 10525.342, 405.172, 52877.602 25/02/18,15:13:06,04,07,1, 11.9,1,1, 1.303, 10525.330, 405.189, 52877.661 25/02/18,15:13:06,05,07,1, 11.9,1,1, 1.303, 10525.347, 405.189, 52877.678 25/02/18,15:13:06,06,07,1, 11.9,1,1, 1.303, 10525.374, 405.185, 52877.663 25/02/18,15:13:06,07,07,1, 11.9,1,1, 1.303, 10525.331, 405.181, 52877.643 25/02/18,15:13:06,08,07,1, 11.9,1,1, 1.303, 10525.332, 405.164, 52877.747 25/02/18,15:13:06,09,07,1, 11.9,1,1, 1.303, 10525.340, 405.184, 52877.651 25/02/18,15:13:06,10,07,1, 11.9,1,1, 1.303, 10525.353, 405.188, 52877.683 25/02/18,15:13:06,11,07,1, 11.9,1,1, 1.303, 10525.333, 405.197, 52877.732 25/02/18,15:13:06,12,07,1, 11.9,1,1, 1.303, 10525.336, 405.184, 52877.628 25/02/18,15:13:06,13,07,1, 11.9,1,1, 1.303, 10525.297, 405.184, 52877.707 25/02/18,15:13:06,14,07,1, 11.9,1,1, 1.303, 10525.349, 405.189, 52877.666 25/02/18,15:13:06,15,07,1, 11.9,1,1, 1.303, 10525.346, 405.199, 52877.721 25/02/18,15:13:06,16,07,1, 11.9,1,1, 1.303, 10525.324, 405.206, 52877.730 25/02/18,15:13:06,17,07,1, 11.9,1,1, 1.303, 10525.308, 405.191, 52877.755 25/02/18,15:13:06,18,07,1, 11.9,1,1, 1.303, 10525.326, 405.202, 52877.704 25/02/18,15:13:06,19,07,1, 11.9,1,1, 1.303, 10525.350, 405.198, 52877.685 25/02/18,15:13:07,00,07,1, 11.9,1,1, 1.304, 10525.349, 405.198, 52877.685 25/02/18,15:13:07,01,07,1, 11.9,1,1, 1.304, 10525.330, 405.236, 52877.729 25/02/18,15:13:07,02,07,1, 11.9,1,1, 1.304, 10525.317, 405.179, 52877.735 25/02/18,15:13:07,03,07,1, 11.9,1,1, 1.304, 10525.311, 405.185, 52877.705 25/02/18,15:13:07,04,07,1, 11.9,1,1, 1.304, 10525.316, 405.185, 52877.750 25/02/18,15:13:07,05,07,1, 11.9,1,1, 1.304, 10525.305, 405.199, 52877.701 25/02/18,15:13:07,06,07,1, 11.9,1,1, 1.304, 10525.303, 405.215, 52877.724 25/02/18,15:13:07,07,07,1, 11.9,1,1, 1.304, 10525.331, 405.200, 52877.669 25/02/18,15:13:07,08,07,1, 11.9,1,1, 1.304, 10525.347, 405.199, 52877.666 25/02/18,15:13:07,09,07,1, 11.9,1,1, 1.304, 10525.335, 405.203, 52877.673 25/02/18,15:13:07,10,07,1, 11.9,1,1, 1.304, 10525.332, 405.206, 52877.665 25/02/18,15:13:07,11,07,1, 11.9,1,1, 1.304, 10525.311, 405.211, 52877.660 25/02/18,15:13:07,12,07,1, 11.9,1,1, 1.304, 10525.320, 405.212, 52877.814 25/02/18,15:13:07,13,07,1, 11.9,1,1, 1.304, 10525.315, 405.191, 52877.683 25/02/18,15:13:07,14,07,1, 11.9,1,1, 1.304, 10525.290, 405.197, 52877.687 25/02/18,15:13:07,15,07,1, 11.9,1,1, 1.304, 10525.314, 405.238, 52877.671 25/02/18,15:13:07,16,07,1, 11.9,1,1, 1.304, 10525.332, 405.222, 52877.801 25/02/18,15:13:07,17,07,1, 11.9,1,1, 1.304, 10525.319, 405.218, 52877.768 25/02/18,15:13:07,18,07,1, 11.9,1,1, 1.304, 10525.312, 405.231, 52877.766 25/02/18,15:13:07,19,07,1, 11.9,1,1, 1.304, 10525.308, 405.215, 52877.720 25/02/18,15:13:08,00,07,1, 11.9,1,1, 1.304, 10525.308, 405.215, 52877.720 25/02/18,15:13:08,01,07,1, 11.9,1,1, 1.304, 10525.315, 405.221, 52877.715 25/02/18,15:13:08,02,07,1, 11.9,1,1, 1.304, 10525.305, 405.217, 52877.679 25/02/18,15:13:08,03,07,1, 11.9,1,1, 1.304, 10525.309, 405.231, 52877.778 25/02/18,15:13:08,04,07,1, 11.9,1,1, 1.304, 10525.314, 405.231, 52877.817 25/02/18,15:13:08,05,07,1, 11.9,1,1, 1.304, 10525.328, 405.234, 52877.766 25/02/18,15:13:08,06,07,1, 11.9,1,1, 1.304, 10525.334, 405.220, 52877.711 25/02/18,15:13:08,07,07,1, 11.9,1,1, 1.304, 10525.323, 405.224, 52877.746 25/02/18,15:13:08,08,07,1, 11.9,1,1, 1.304, 10525.302, 405.239, 52877.745 25/02/18,15:13:08,09,07,1, 11.9,1,1, 1.304, 10525.302, 405.236, 52877.749 25/02/18,15:13:08,10,07,1, 11.9,1,1, 1.304, 10525.315, 405.267, 52877.800 25/02/18,15:13:08,11,07,1, 11.9,1,1, 1.304, 10525.315, 405.229, 52877.792 25/02/18,15:13:08,12,07,1, 11.9,1,1, 1.304, 10525.304, 405.253, 52877.825 25/02/18,15:13:08,13,07,1, 11.9,1,1, 1.304, 10525.308, 405.265, 52877.754 25/02/18,15:13:08,14,07,1, 11.9,1,1, 1.304, 10525.307, 405.253, 52877.788 25/02/18,15:13:08,15,07,1, 11.9,1,1, 1.304, 10525.307, 405.244, 52877.690 25/02/18,15:13:08,16,07,1, 11.9,1,1, 1.304, 10525.295, 405.241, 52877.740 25/02/18,15:13:08,17,07,1, 11.9,1,1, 1.304, 10525.300, 405.239, 52877.704 25/02/18,15:13:08,18,07,1, 11.9,1,1, 1.304, 10525.291, 405.232, 52877.698 25/02/18,15:13:08,19,07,1, 11.9,1,1, 1.304, 10525.311, 405.243, 52877.713 25/02/18,15:13:09,00,07,1, 11.9,1,1, 1.304, 10525.308, 405.243, 52877.713 25/02/18,15:13:09,01,07,1, 11.9,1,1, 1.304, 10525.308, 405.225, 52877.774 25/02/18,15:13:09,02,07,1, 11.9,1,1, 1.304, 10525.298, 405.220, 52877.771 25/02/18,15:13:09,03,07,1, 11.9,1,1, 1.304, 10525.297, 405.239, 52877.732 25/02/18,15:13:09,04,07,1, 11.9,1,1, 1.304, 10525.291, 405.224, 52877.752 25/02/18,15:13:09,05,07,1, 11.9,1,1, 1.304, 10525.300, 405.271, 52877.836 25/02/18,15:13:09,06,07,1, 11.9,1,1, 1.304, 10525.282, 405.226, 52877.758 25/02/18,15:13:09,07,07,1, 11.9,1,1, 1.304, 10525.297, 405.250, 52877.755 25/02/18,15:13:09,08,07,1, 11.9,1,1, 1.304, 10525.303, 405.245, 52877.740 25/02/18,15:13:09,09,07,1, 11.9,1,1, 1.304, 10525.306, 405.273, 52877.699 25/02/18,15:13:09,10,07,1, 11.9,1,1, 1.304, 10525.302, 405.267, 52877.753 25/02/18,15:13:09,11,07,1, 11.9,1,1, 1.304, 10525.279, 405.241, 52877.699 25/02/18,15:13:09,12,07,1, 11.9,1,1, 1.304, 10525.254, 405.255, 52877.713 25/02/18,15:13:09,13,07,1, 11.9,1,1, 1.304, 10525.284, 405.243, 52877.732 25/02/18,15:13:09,14,07,1, 11.9,1,1, 1.304, 10525.282, 405.293, 52877.782 25/02/18,15:13:09,15,07,1, 11.9,1,1, 1.304, 10525.292, 405.256, 52877.748 25/02/18,15:13:09,16,07,1, 11.9,1,1, 1.304, 10525.297, 405.269, 52877.677 25/02/18,15:13:09,17,07,1, 11.9,1,1, 1.304, 10525.292, 405.257, 52877.797 25/02/18,15:13:09,18,07,1, 11.9,1,1, 1.304, 10525.281, 405.246, 52877.758 25/02/18,15:13:09,19,07,1, 11.9,1,1, 1.304, 10525.275, 405.270, 52877.800 25/02/18,15:13:10,00,07,1, 11.9,1,1, 1.306, 10525.274, 405.270, 52877.800 25/02/18,15:13:10,01,07,1, 11.9,1,1, 1.306, 10525.260, 405.266, 52877.755 25/02/18,15:13:10,02,07,1, 11.9,1,1, 1.306, 10525.288, 405.260, 52877.744 25/02/18,15:13:10,03,07,1, 11.9,1,1, 1.306, 10525.292, 405.270, 52877.748 25/02/18,15:13:10,04,07,1, 11.9,1,1, 1.306, 10525.282, 405.287, 52877.815 25/02/18,15:13:10,05,07,1, 11.9,1,1, 1.306, 10525.297, 405.282, 52877.745 25/02/18,15:13:10,06,07,1, 11.9,1,1, 1.306, 10525.264, 405.250, 52877.750 25/02/18,15:13:10,07,07,1, 11.9,1,1, 1.306, 10525.279, 405.251, 52877.762 25/02/18,15:13:10,08,07,1, 11.9,1,1, 1.306, 10525.281, 405.241, 52877.738 25/02/18,15:13:10,09,07,1, 11.9,1,1, 1.306, 10525.273, 405.273, 52877.788 25/02/18,15:13:10,10,07,1, 11.9,1,1, 1.306, 10525.276, 405.254, 52877.779 25/02/18,15:13:10,11,07,1, 11.9,1,1, 1.306, 10525.287, 405.282, 52877.865 25/02/18,15:13:10,12,07,1, 11.9,1,1, 1.306, 10525.294, 405.254, 52877.863 25/02/18,15:13:10,13,07,1, 11.9,1,1, 1.306, 10525.282, 405.270, 52877.790 25/02/18,15:13:10,14,07,1, 11.9,1,1, 1.306, 10525.279, 405.245, 52877.773 25/02/18,15:13:10,15,07,1, 11.9,1,1, 1.306, 10525.260, 405.276, 52877.719 25/02/18,15:13:10,16,07,1, 11.9,1,1, 1.306, 10525.267, 405.276, 52877.783 25/02/18,15:13:10,17,07,1, 11.9,1,1, 1.306, 10525.303, 405.268, 52877.746 25/02/18,15:13:10,18,07,1, 11.9,1,1, 1.306, 10525.297, 405.289, 52877.786 25/02/18,15:13:10,19,07,1, 11.9,1,1, 1.306, 10525.285, 405.270, 52877.801 25/02/18,15:13:11,00,07,1, 11.9,1,1, 1.305, 10525.283, 405.270, 52877.801 25/02/18,15:13:11,01,07,1, 11.9,1,1, 1.305, 10525.287, 405.265, 52877.761 25/02/18,15:13:11,02,07,1, 11.9,1,1, 1.305, 10525.262, 405.283, 52877.821 25/02/18,15:13:11,03,07,1, 11.9,1,1, 1.305, 10525.263, 405.303, 52877.770 25/02/18,15:13:11,04,07,1, 11.9,1,1, 1.305, 10525.278, 405.290, 52877.843 25/02/18,15:13:11,05,07,1, 11.9,1,1, 1.305, 10525.259, 405.268, 52877.855 25/02/18,15:13:11,06,07,1, 11.9,1,1, 1.305, 10525.272, 405.292, 52877.800 25/02/18,15:13:11,07,07,1, 11.9,1,1, 1.305, 10525.268, 405.284, 52877.865 25/02/18,15:13:11,08,07,1, 11.9,1,1, 1.305, 10525.309, 405.287, 52877.824 25/02/18,15:13:11,09,07,1, 11.9,1,1, 1.305, 10525.267, 405.283, 52877.745 25/02/18,15:13:11,10,07,1, 11.9,1,1, 1.305, 10525.278, 405.284, 52877.797 25/02/18,15:13:11,11,07,1, 11.9,1,1, 1.305, 10525.277, 405.284, 52877.733 25/02/18,15:13:11,12,07,1, 11.9,1,1, 1.305, 10525.280, 405.284, 52877.858 25/02/18,15:13:11,13,07,1, 11.9,1,1, 1.305, 10525.279, 405.316, 52877.862 25/02/18,15:13:11,14,07,1, 11.9,1,1, 1.305, 10525.265, 405.258, 52877.769 25/02/18,15:13:11,15,07,1, 11.9,1,1, 1.305, 10525.249, 405.274, 52877.826 25/02/18,15:13:11,16,07,1, 11.9,1,1, 1.305, 10525.259, 405.283, 52877.819 25/02/18,15:13:11,17,07,1, 11.9,1,1, 1.305, 10525.272, 405.270, 52877.807 25/02/18,15:13:11,18,07,1, 11.9,1,1, 1.305, 10525.257, 405.297, 52877.826 25/02/18,15:13:11,19,07,1, 11.9,1,1, 1.305, 10525.258, 405.293, 52877.840 25/02/18,15:13:12,00,07,1, 11.9,1,1, 1.305, 10525.258, 405.293, 52877.840 25/02/18,15:13:12,01,07,1, 11.9,1,1, 1.305, 10525.269, 405.316, 52877.851 25/02/18,15:13:12,02,07,1, 11.9,1,1, 1.305, 10525.276, 405.289, 52877.747 25/02/18,15:13:12,03,07,1, 11.9,1,1, 1.305, 10525.277, 405.302, 52877.762 25/02/18,15:13:12,04,07,1, 11.9,1,1, 1.305, 10525.249, 405.288, 52877.735 25/02/18,15:13:12,05,07,1, 11.9,1,1, 1.305, 10525.282, 405.293, 52877.787 25/02/18,15:13:12,06,07,1, 11.9,1,1, 1.305, 10525.262, 405.296, 52877.779 25/02/18,15:13:12,07,07,1, 11.9,1,1, 1.305, 10525.271, 405.283, 52877.828 25/02/18,15:13:12,08,07,1, 11.9,1,1, 1.305, 10525.253, 405.328, 52877.842 25/02/18,15:13:12,09,07,1, 11.9,1,1, 1.305, 10525.241, 405.291, 52877.788 25/02/18,15:13:12,10,07,1, 11.9,1,1, 1.305, 10525.257, 405.298, 52877.825 25/02/18,15:13:12,11,07,1, 11.9,1,1, 1.305, 10525.241, 405.298, 52877.855 25/02/18,15:13:12,12,07,1, 11.9,1,1, 1.305, 10525.250, 405.318, 52877.866 25/02/18,15:13:12,13,07,1, 11.9,1,1, 1.305, 10525.257, 405.303, 52877.875 25/02/18,15:13:12,14,07,1, 11.9,1,1, 1.305, 10525.243, 405.285, 52877.770 25/02/18,15:13:12,15,07,1, 11.9,1,1, 1.305, 10525.248, 405.293, 52877.803 25/02/18,15:13:12,16,07,1, 11.9,1,1, 1.305, 10525.248, 405.298, 52877.801 25/02/18,15:13:12,17,07,1, 11.9,1,1, 1.305, 10525.269, 405.311, 52877.760 25/02/18,15:13:12,18,07,1, 11.9,1,1, 1.305, 10525.264, 405.306, 52877.798 25/02/18,15:13:12,19,07,1, 11.9,1,1, 1.305, 10525.245, 405.324, 52877.808 25/02/18,15:13:13,00,08,1, 11.9,1,1, 1.302, 10525.241, 405.324, 52877.808 25/02/18,15:13:13,01,08,1, 11.9,1,1, 1.302, 10525.273, 405.324, 52877.901 25/02/18,15:13:13,02,08,1, 11.9,1,1, 1.302, 10525.257, 405.327, 52877.919 25/02/18,15:13:13,03,08,1, 11.9,1,1, 1.302, 10525.254, 405.288, 52877.831 25/02/18,15:13:13,04,08,1, 11.9,1,1, 1.302, 10525.264, 405.316, 52877.858 25/02/18,15:13:13,05,08,1, 11.9,1,1, 1.302, 10525.255, 405.316, 52877.890 25/02/18,15:13:13,06,08,1, 11.9,1,1, 1.302, 10525.250, 405.335, 52877.914 25/02/18,15:13:13,07,08,1, 11.9,1,1, 1.302, 10525.249, 405.320, 52877.903 25/02/18,15:13:13,08,08,1, 11.9,1,1, 1.302, 10525.250, 405.323, 52877.856 25/02/18,15:13:13,09,08,1, 11.9,1,1, 1.302, 10525.258, 405.315, 52877.786 25/02/18,15:13:13,10,08,1, 11.9,1,1, 1.302, 10525.246, 405.310, 52877.798 25/02/18,15:13:13,11,08,1, 11.9,1,1, 1.302, 10525.256, 405.329, 52877.861 25/02/18,15:13:13,12,08,1, 11.9,1,1, 1.302, 10525.250, 405.328, 52877.835 25/02/18,15:13:13,13,08,1, 11.9,1,1, 1.302, 10525.271, 405.326, 52877.854 25/02/18,15:13:13,14,08,1, 11.9,1,1, 1.302, 10525.214, 405.310, 52877.902 25/02/18,15:13:13,15,08,1, 11.9,1,1, 1.302, 10525.247, 405.331, 52877.941 25/02/18,15:13:13,16,08,1, 11.9,1,1, 1.302, 10525.248, 405.319, 52877.807 25/02/18,15:13:13,17,08,1, 11.9,1,1, 1.302, 10525.255, 405.350, 52877.818 25/02/18,15:13:13,18,08,1, 11.9,1,1, 1.302, 10525.227, 405.324, 52877.870 25/02/18,15:13:13,19,08,1, 11.9,1,1, 1.302, 10525.211, 405.322, 52877.810 25/02/18,15:13:14,00,07,1, 12.0,1,1, 1.302, 10525.208, 405.322, 52877.810 25/02/18,15:13:14,01,07,1, 12.0,1,1, 1.302, 10525.231, 405.350, 52877.879 25/02/18,15:13:14,02,07,1, 12.0,1,1, 1.302, 10525.243, 405.324, 52877.846 25/02/18,15:13:14,03,07,1, 12.0,1,1, 1.302, 10525.232, 405.326, 52877.804 25/02/18,15:13:14,04,07,1, 12.0,1,1, 1.302, 10525.222, 405.304, 52877.812 25/02/18,15:13:14,05,07,1, 12.0,1,1, 1.302, 10525.232, 405.335, 52877.853 25/02/18,15:13:14,06,07,1, 12.0,1,1, 1.302, 10525.225, 405.342, 52877.847 25/02/18,15:13:14,07,07,1, 12.0,1,1, 1.302, 10525.241, 405.345, 52877.908 25/02/18,15:13:14,08,07,1, 12.0,1,1, 1.302, 10525.232, 405.335, 52877.908 25/02/18,15:13:14,09,07,1, 12.0,1,1, 1.302, 10525.243, 405.313, 52877.878 25/02/18,15:13:14,10,07,1, 12.0,1,1, 1.302, 10525.219, 405.325, 52877.900 25/02/18,15:13:14,11,07,1, 12.0,1,1, 1.302, 10525.230, 405.337, 52877.918 25/02/18,15:13:14,12,07,1, 12.0,1,1, 1.302, 10525.237, 405.360, 52877.818 25/02/18,15:13:14,13,07,1, 12.0,1,1, 1.302, 10525.250, 405.375, 52877.849 25/02/18,15:13:14,14,07,1, 12.0,1,1, 1.302, 10525.243, 405.364, 52877.915 25/02/18,15:13:14,15,07,1, 12.0,1,1, 1.302, 10525.229, 405.359, 52877.894 25/02/18,15:13:14,16,07,1, 12.0,1,1, 1.302, 10525.231, 405.349, 52877.852 25/02/18,15:13:14,17,07,1, 12.0,1,1, 1.302, 10525.247, 405.346, 52877.913 25/02/18,15:13:14,18,07,1, 12.0,1,1, 1.302, 10525.219, 405.376, 52877.891 25/02/18,15:13:14,19,07,1, 12.0,1,1, 1.302, 10525.229, 405.349, 52877.840 25/02/18,15:13:15,00,07,1, 11.9,1,1, 1.305, 10525.224, 405.349, 52877.840 25/02/18,15:13:15,01,07,1, 11.9,1,1, 1.305, 10525.219, 405.368, 52877.916 25/02/18,15:13:15,02,07,1, 11.9,1,1, 1.305, 10525.226, 405.384, 52877.896 25/02/18,15:13:15,03,07,1, 11.9,1,1, 1.305, 10525.205, 405.364, 52877.954 25/02/18,15:13:15,04,07,1, 11.9,1,1, 1.305, 10525.224, 405.365, 52877.924 25/02/18,15:13:15,05,07,1, 11.9,1,1, 1.305, 10525.220, 405.377, 52877.861 25/02/18,15:13:15,06,07,1, 11.9,1,1, 1.305, 10525.216, 405.361, 52877.866 25/02/18,15:13:15,07,07,1, 11.9,1,1, 1.305, 10525.215, 405.354, 52877.859 25/02/18,15:13:15,08,07,1, 11.9,1,1, 1.305, 10525.228, 405.372, 52877.933 25/02/18,15:13:15,09,07,1, 11.9,1,1, 1.305, 10525.226, 405.355, 52877.874 25/02/18,15:13:15,10,07,1, 11.9,1,1, 1.305, 10525.229, 405.371, 52877.882 25/02/18,15:13:15,11,07,1, 11.9,1,1, 1.305, 10525.213, 405.362, 52877.819 25/02/18,15:13:15,12,07,1, 11.9,1,1, 1.305, 10525.215, 405.379, 52877.835 25/02/18,15:13:15,13,07,1, 11.9,1,1, 1.305, 10525.224, 405.358, 52877.847 25/02/18,15:13:15,14,07,1, 11.9,1,1, 1.305, 10525.221, 405.375, 52877.861 25/02/18,15:13:15,15,07,1, 11.9,1,1, 1.305, 10525.227, 405.374, 52877.971 25/02/18,15:13:15,16,07,1, 11.9,1,1, 1.305, 10525.210, 405.383, 52877.960 25/02/18,15:13:15,17,07,1, 11.9,1,1, 1.305, 10525.218, 405.366, 52877.908 25/02/18,15:13:15,18,07,1, 11.9,1,1, 1.305, 10525.215, 405.354, 52877.865 25/02/18,15:13:15,19,07,1, 11.9,1,1, 1.305, 10525.203, 405.362, 52877.895 25/02/18,15:13:16,00,07,1, 11.9,1,1, 1.306, 10525.199, 405.362, 52877.895 25/02/18,15:13:16,01,07,1, 11.9,1,1, 1.306, 10525.187, 405.386, 52877.991 25/02/18,15:13:16,02,07,1, 11.9,1,1, 1.306, 10525.186, 405.384, 52877.943 25/02/18,15:13:16,03,07,1, 11.9,1,1, 1.306, 10525.195, 405.359, 52877.856 25/02/18,15:13:16,04,07,1, 11.9,1,1, 1.306, 10525.227, 405.360, 52877.892 25/02/18,15:13:16,05,07,1, 11.9,1,1, 1.306, 10525.203, 405.389, 52877.850 25/02/18,15:13:16,06,07,1, 11.9,1,1, 1.306, 10525.195, 405.384, 52877.875 25/02/18,15:13:16,07,07,1, 11.9,1,1, 1.306, 10525.196, 405.382, 52877.887 25/02/18,15:13:16,08,07,1, 11.9,1,1, 1.306, 10525.222, 405.358, 52877.870 25/02/18,15:13:16,09,07,1, 11.9,1,1, 1.306, 10525.208, 405.372, 52877.907 25/02/18,15:13:16,10,07,1, 11.9,1,1, 1.306, 10525.217, 405.377, 52877.993 25/02/18,15:13:16,11,07,1, 11.9,1,1, 1.306, 10525.208, 405.411, 52877.978 25/02/18,15:13:16,12,07,1, 11.9,1,1, 1.306, 10525.200, 405.383, 52877.921 25/02/18,15:13:16,13,07,1, 11.9,1,1, 1.306, 10525.195, 405.389, 52877.879 25/02/18,15:13:16,14,07,1, 11.9,1,1, 1.306, 10525.213, 405.403, 52877.889 25/02/18,15:13:16,15,07,1, 11.9,1,1, 1.306, 10525.208, 405.396, 52877.974 25/02/18,15:13:16,16,07,1, 11.9,1,1, 1.306, 10525.213, 405.393, 52877.887 25/02/18,15:13:16,17,07,1, 11.9,1,1, 1.306, 10525.208, 405.391, 52877.897 25/02/18,15:13:16,18,07,1, 11.9,1,1, 1.306, 10525.211, 405.393, 52877.920 25/02/18,15:13:16,19,07,1, 11.9,1,1, 1.306, 10525.189, 405.399, 52877.939 25/02/18,15:13:17,00,07,1, 12.0,1,1, 1.305, 10525.182, 405.399, 52877.939 25/02/18,15:13:17,01,07,1, 12.0,1,1, 1.305, 10525.223, 405.420, 52877.937 25/02/18,15:13:17,02,07,1, 12.0,1,1, 1.305, 10525.201, 405.393, 52877.916 25/02/18,15:13:17,03,07,1, 12.0,1,1, 1.305, 10525.194, 405.396, 52877.978 25/02/18,15:13:17,04,07,1, 12.0,1,1, 1.305, 10525.194, 405.396, 52877.944 25/02/18,15:13:17,05,07,1, 12.0,1,1, 1.305, 10525.197, 405.404, 52877.915 25/02/18,15:13:17,06,07,1, 12.0,1,1, 1.305, 10525.197, 405.406, 52877.952 25/02/18,15:13:17,07,07,1, 12.0,1,1, 1.305, 10525.216, 405.413, 52877.972 25/02/18,15:13:17,08,07,1, 12.0,1,1, 1.305, 10525.194, 405.428, 52878.024 25/02/18,15:13:17,09,07,1, 12.0,1,1, 1.305, 10525.197, 405.426, 52877.998 25/02/18,15:13:17,10,07,1, 12.0,1,1, 1.305, 10525.194, 405.412, 52877.938 25/02/18,15:13:17,11,07,1, 12.0,1,1, 1.305, 10525.203, 405.408, 52877.902 25/02/18,15:13:17,12,07,1, 12.0,1,1, 1.305, 10525.192, 405.402, 52877.935 25/02/18,15:13:17,13,07,1, 12.0,1,1, 1.305, 10525.187, 405.393, 52877.941 25/02/18,15:13:17,14,07,1, 12.0,1,1, 1.305, 10525.207, 405.399, 52877.879 25/02/18,15:13:17,15,07,1, 12.0,1,1, 1.305, 10525.180, 405.416, 52877.877 25/02/18,15:13:17,16,07,1, 12.0,1,1, 1.305, 10525.172, 405.415, 52877.953 25/02/18,15:13:17,17,07,1, 12.0,1,1, 1.305, 10525.187, 405.407, 52877.959 25/02/18,15:13:17,18,07,1, 12.0,1,1, 1.305, 10525.180, 405.371, 52877.988 25/02/18,15:13:17,19,07,1, 12.0,1,1, 1.305, 10525.193, 405.412, 52877.944 25/02/18,15:13:18,00,07,1, 12.0,1,1, 1.302, 10525.191, 405.412, 52877.944 25/02/18,15:13:18,01,07,1, 12.0,1,1, 1.302, 10525.181, 405.409, 52877.975 25/02/18,15:13:18,02,07,1, 12.0,1,1, 1.302, 10525.186, 405.407, 52877.962 25/02/18,15:13:18,03,07,1, 12.0,1,1, 1.302, 10525.177, 405.404, 52877.956 25/02/18,15:13:18,04,07,1, 12.0,1,1, 1.302, 10525.171, 405.430, 52877.935 25/02/18,15:13:18,05,07,1, 12.0,1,1, 1.302, 10525.179, 405.413, 52877.969 25/02/18,15:13:18,06,07,1, 12.0,1,1, 1.302, 10525.178, 405.415, 52877.873 25/02/18,15:13:18,07,07,1, 12.0,1,1, 1.302, 10525.175, 405.423, 52877.893 25/02/18,15:13:18,08,07,1, 12.0,1,1, 1.302, 10525.178, 405.418, 52877.915 25/02/18,15:13:18,09,07,1, 12.0,1,1, 1.302, 10525.197, 405.432, 52877.959 25/02/18,15:13:18,10,07,1, 12.0,1,1, 1.302, 10525.184, 405.416, 52878.048 25/02/18,15:13:18,11,07,1, 12.0,1,1, 1.302, 10525.174, 405.419, 52878.032 25/02/18,15:13:18,12,07,1, 12.0,1,1, 1.302, 10525.181, 405.414, 52877.911 25/02/18,15:13:18,13,07,1, 12.0,1,1, 1.302, 10525.180, 405.411, 52877.949 25/02/18,15:13:18,14,07,1, 12.0,1,1, 1.302, 10525.204, 405.412, 52877.942 25/02/18,15:13:18,15,07,1, 12.0,1,1, 1.302, 10525.207, 405.437, 52877.997 25/02/18,15:13:18,16,07,1, 12.0,1,1, 1.302, 10525.177, 405.421, 52877.966 25/02/18,15:13:18,17,07,1, 12.0,1,1, 1.302, 10525.166, 405.404, 52877.966 25/02/18,15:13:18,18,07,1, 12.0,1,1, 1.302, 10525.187, 405.409, 52877.923 25/02/18,15:13:18,19,07,1, 12.0,1,1, 1.302, 10525.199, 405.408, 52877.911 25/02/18,15:13:19,00,07,1, 11.9,1,1, 1.304, 10525.191, 405.408, 52877.911 25/02/18,15:13:19,01,07,1, 11.9,1,1, 1.304, 10525.181, 405.412, 52877.949 25/02/18,15:13:19,02,07,1, 11.9,1,1, 1.304, 10525.178, 405.415, 52877.989 25/02/18,15:13:19,03,07,1, 11.9,1,1, 1.304, 10525.162, 405.415, 52878.011 25/02/18,15:13:19,04,07,1, 11.9,1,1, 1.304, 10525.191, 405.431, 52878.028 25/02/18,15:13:19,05,07,1, 11.9,1,1, 1.304, 10525.192, 405.430, 52878.025 25/02/18,15:13:19,06,07,1, 11.9,1,1, 1.304, 10525.173, 405.405, 52877.953 25/02/18,15:13:19,07,07,1, 11.9,1,1, 1.304, 10525.187, 405.391, 52877.938 25/02/18,15:13:19,08,07,1, 11.9,1,1, 1.304, 10525.203, 405.397, 52877.925 25/02/18,15:13:19,09,07,1, 11.9,1,1, 1.304, 10525.190, 405.419, 52877.967 25/02/18,15:13:19,10,07,1, 11.9,1,1, 1.304, 10525.174, 405.408, 52878.001 25/02/18,15:13:19,11,07,1, 11.9,1,1, 1.304, 10525.212, 405.433, 52877.972 25/02/18,15:13:19,12,07,1, 11.9,1,1, 1.304, 10525.161, 405.399, 52877.924 25/02/18,15:13:19,13,07,1, 11.9,1,1, 1.304, 10525.175, 405.420, 52877.978 25/02/18,15:13:19,14,07,1, 11.9,1,1, 1.304, 10525.158, 405.452, 52877.969 25/02/18,15:13:19,15,07,1, 11.9,1,1, 1.304, 10525.185, 405.429, 52877.945 25/02/18,15:13:19,16,07,1, 11.9,1,1, 1.304, 10525.193, 405.455, 52878.034 25/02/18,15:13:19,17,07,1, 11.9,1,1, 1.304, 10525.179, 405.416, 52877.984 25/02/18,15:13:19,18,07,1, 11.9,1,1, 1.304, 10525.167, 405.412, 52877.939 25/02/18,15:13:19,19,07,1, 11.9,1,1, 1.304, 10525.169, 405.425, 52877.874 25/02/18,15:13:20,00,07,1, 11.9,1,1, 1.300, 10525.166, 405.425, 52877.874 25/02/18,15:13:20,01,07,1, 11.9,1,1, 1.300, 10525.168, 405.414, 52878.011 25/02/18,15:13:20,02,07,1, 11.9,1,1, 1.300, 10525.180, 405.404, 52878.007 25/02/18,15:13:20,03,07,1, 11.9,1,1, 1.300, 10525.165, 405.449, 52878.001 25/02/18,15:13:20,04,07,1, 11.9,1,1, 1.300, 10525.188, 405.428, 52877.999 25/02/18,15:13:20,05,07,1, 11.9,1,1, 1.300, 10525.175, 405.443, 52877.967 25/02/18,15:13:20,06,07,1, 11.9,1,1, 1.300, 10525.177, 405.425, 52877.929 25/02/18,15:13:20,07,07,1, 11.9,1,1, 1.300, 10525.164, 405.407, 52877.934 25/02/18,15:13:20,08,07,1, 11.9,1,1, 1.300, 10525.161, 405.399, 52877.978 25/02/18,15:13:20,09,07,1, 11.9,1,1, 1.300, 10525.177, 405.434, 52877.979 25/02/18,15:13:20,10,07,1, 11.9,1,1, 1.300, 10525.151, 405.434, 52878.059 25/02/18,15:13:20,11,07,1, 11.9,1,1, 1.300, 10525.201, 405.409, 52878.060 25/02/18,15:13:20,12,07,1, 11.9,1,1, 1.300, 10525.131, 405.430, 52878.082 25/02/18,15:13:20,13,07,1, 11.9,1,1, 1.300, 10525.182, 405.398, 52878.054 25/02/18,15:13:20,14,07,1, 11.9,1,1, 1.300, 10525.182, 405.422, 52877.942 25/02/18,15:13:20,15,07,1, 11.9,1,1, 1.300, 10525.195, 405.416, 52878.017 25/02/18,15:13:20,16,07,1, 11.9,1,1, 1.300, 10525.175, 405.392, 52877.942 25/02/18,15:13:20,17,07,1, 11.9,1,1, 1.300, 10525.165, 405.404, 52878.007 25/02/18,15:13:20,18,07,1, 11.9,1,1, 1.300, 10525.176, 405.419, 52877.883 25/02/18,15:13:20,19,07,1, 11.9,1,1, 1.300, 10525.172, 405.414, 52877.942 25/02/18,15:13:21,00,07,1, 12.0,1,1, 1.303, 10525.166, 405.414, 52877.942 25/02/18,15:13:21,01,07,1, 12.0,1,1, 1.303, 10525.174, 405.402, 52877.877 25/02/18,15:13:21,02,07,1, 12.0,1,1, 1.303, 10525.164, 405.407, 52877.930 25/02/18,15:13:21,03,07,1, 12.0,1,1, 1.303, 10525.167, 405.412, 52878.014 25/02/18,15:13:21,04,07,1, 12.0,1,1, 1.303, 10525.157, 405.414, 52878.003 25/02/18,15:13:21,05,07,1, 12.0,1,1, 1.303, 10525.153, 405.420, 52878.058 25/02/18,15:13:21,06,07,1, 12.0,1,1, 1.303, 10525.188, 405.396, 52877.991 25/02/18,15:13:21,07,07,1, 12.0,1,1, 1.303, 10525.171, 405.420, 52878.001 25/02/18,15:13:21,08,07,1, 12.0,1,1, 1.303, 10525.181, 405.411, 52877.952 25/02/18,15:13:21,09,07,1, 12.0,1,1, 1.303, 10525.163, 405.389, 52877.987 25/02/18,15:13:21,10,07,1, 12.0,1,1, 1.303, 10525.151, 405.433, 52878.001 25/02/18,15:13:21,11,07,1, 12.0,1,1, 1.303, 10525.163, 405.393, 52877.991 25/02/18,15:13:21,12,07,1, 12.0,1,1, 1.303, 10525.151, 405.402, 52877.928 25/02/18,15:13:21,13,07,1, 12.0,1,1, 1.303, 10525.147, 405.406, 52877.967 25/02/18,15:13:21,14,07,1, 12.0,1,1, 1.303, 10525.143, 405.404, 52877.964 25/02/18,15:13:21,15,07,1, 12.0,1,1, 1.303, 10525.159, 405.430, 52877.956 25/02/18,15:13:21,16,07,1, 12.0,1,1, 1.303, 10525.180, 405.407, 52878.072 25/02/18,15:13:21,17,07,1, 12.0,1,1, 1.303, 10525.151, 405.406, 52878.086 25/02/18,15:13:21,18,07,1, 12.0,1,1, 1.303, 10525.161, 405.388, 52877.971 25/02/18,15:13:21,19,07,1, 12.0,1,1, 1.303, 10525.152, 405.429, 52878.008 25/02/18,15:13:22,00,07,1, 11.9,1,1, 1.305, 10525.149, 405.429, 52878.008 25/02/18,15:13:22,01,07,1, 11.9,1,1, 1.305, 10525.145, 405.394, 52877.984 25/02/18,15:13:22,02,07,1, 11.9,1,1, 1.305, 10525.156, 405.401, 52877.995 25/02/18,15:13:22,03,07,1, 11.9,1,1, 1.305, 10525.170, 405.410, 52878.051 25/02/18,15:13:22,04,07,1, 11.9,1,1, 1.305, 10525.167, 405.420, 52878.046 25/02/18,15:13:22,05,07,1, 11.9,1,1, 1.305, 10525.165, 405.419, 52878.054 25/02/18,15:13:22,06,07,1, 11.9,1,1, 1.305, 10525.176, 405.396, 52878.010 25/02/18,15:13:22,07,07,1, 11.9,1,1, 1.305, 10525.154, 405.413, 52877.988 25/02/18,15:13:22,08,07,1, 11.9,1,1, 1.305, 10525.177, 405.408, 52877.976 25/02/18,15:13:22,09,07,1, 11.9,1,1, 1.305, 10525.154, 405.429, 52878.025 25/02/18,15:13:22,10,07,1, 11.9,1,1, 1.305, 10525.181, 405.402, 52878.087 25/02/18,15:13:22,11,07,1, 11.9,1,1, 1.305, 10525.148, 405.375, 52878.049 25/02/18,15:13:22,12,07,1, 11.9,1,1, 1.305, 10525.159, 405.418, 52878.111 25/02/18,15:13:22,13,07,1, 11.9,1,1, 1.305, 10525.166, 405.402, 52878.098 25/02/18,15:13:22,14,07,1, 11.9,1,1, 1.305, 10525.176, 405.422, 52878.100 25/02/18,15:13:22,15,07,1, 11.9,1,1, 1.305, 10525.165, 405.389, 52878.027 25/02/18,15:13:22,16,07,1, 11.9,1,1, 1.305, 10525.174, 405.410, 52878.020 25/02/18,15:13:22,17,07,1, 11.9,1,1, 1.305, 10525.154, 405.394, 52878.007 25/02/18,15:13:22,18,07,1, 11.9,1,1, 1.305, 10525.165, 405.420, 52878.097 25/02/18,15:13:22,19,07,1, 11.9,1,1, 1.305, 10525.151, 405.433, 52878.191 25/02/18,15:13:23,00,07,1, 12.0,1,1, 1.304, 10525.149, 405.433, 52878.191 25/02/18,15:13:23,01,07,1, 12.0,1,1, 1.304, 10525.148, 405.425, 52878.132 25/02/18,15:13:23,02,07,1, 12.0,1,1, 1.304, 10525.156, 405.420, 52877.963 25/02/18,15:13:23,03,07,1, 12.0,1,1, 1.304, 10525.151, 405.426, 52878.087 25/02/18,15:13:23,04,07,1, 12.0,1,1, 1.304, 10525.156, 405.457, 52878.118 25/02/18,15:13:23,05,07,1, 12.0,1,1, 1.304, 10525.151, 405.412, 52878.141 25/02/18,15:13:23,06,07,1, 12.0,1,1, 1.304, 10525.159, 405.420, 52878.039 25/02/18,15:13:23,07,07,1, 12.0,1,1, 1.304, 10525.153, 405.431, 52878.105 25/02/18,15:13:23,08,07,1, 12.0,1,1, 1.304, 10525.142, 405.437, 52878.053 25/02/18,15:13:23,09,07,1, 12.0,1,1, 1.304, 10525.142, 405.417, 52878.040 25/02/18,15:13:23,10,07,1, 12.0,1,1, 1.304, 10525.171, 405.439, 52878.042 25/02/18,15:13:23,11,07,1, 12.0,1,1, 1.304, 10525.138, 405.422, 52878.030 25/02/18,15:13:23,12,07,1, 12.0,1,1, 1.304, 10525.164, 405.415, 52878.022 25/02/18,15:13:23,13,07,1, 12.0,1,1, 1.304, 10525.154, 405.420, 52878.077 25/02/18,15:13:23,14,07,1, 12.0,1,1, 1.304, 10525.160, 405.410, 52878.041 25/02/18,15:13:23,15,07,1, 12.0,1,1, 1.304, 10525.140, 405.398, 52878.029 25/02/18,15:13:23,16,07,1, 12.0,1,1, 1.304, 10525.156, 405.408, 52878.043 25/02/18,15:13:23,17,07,1, 12.0,1,1, 1.304, 10525.121, 405.404, 52878.063 25/02/18,15:13:23,18,07,1, 12.0,1,1, 1.304, 10525.177, 405.425, 52878.170 25/02/18,15:13:23,19,07,1, 12.0,1,1, 1.304, 10525.179, 405.450, 52878.112 25/02/18,15:13:24,00,07,1, 11.9,1,1, 1.303, 10525.174, 405.450, 52878.112 25/02/18,15:13:24,01,07,1, 11.9,1,1, 1.303, 10525.172, 405.422, 52878.102 25/02/18,15:13:24,02,07,1, 11.9,1,1, 1.303, 10525.148, 405.426, 52878.075 25/02/18,15:13:24,03,07,1, 11.9,1,1, 1.303, 10525.141, 405.403, 52878.113 25/02/18,15:13:24,04,07,1, 11.9,1,1, 1.303, 10525.131, 405.418, 52878.120 25/02/18,15:13:24,05,07,1, 11.9,1,1, 1.303, 10525.144, 405.429, 52878.154 25/02/18,15:13:24,06,07,1, 11.9,1,1, 1.303, 10525.156, 405.412, 52878.073 25/02/18,15:13:24,07,07,1, 11.9,1,1, 1.303, 10525.154, 405.408, 52878.064 25/02/18,15:13:24,08,07,1, 11.9,1,1, 1.303, 10525.131, 405.430, 52878.176 25/02/18,15:13:24,09,07,1, 11.9,1,1, 1.303, 10525.145, 405.423, 52878.124 25/02/18,15:13:24,10,07,1, 11.9,1,1, 1.303, 10525.141, 405.436, 52878.145 25/02/18,15:13:24,11,07,1, 11.9,1,1, 1.303, 10525.145, 405.436, 52878.188 25/02/18,15:13:24,12,07,1, 11.9,1,1, 1.303, 10525.150, 405.439, 52878.085 25/02/18,15:13:24,13,07,1, 11.9,1,1, 1.303, 10525.134, 405.420, 52878.097 25/02/18,15:13:24,14,07,1, 11.9,1,1, 1.303, 10525.176, 405.430, 52878.105 25/02/18,15:13:24,15,07,1, 11.9,1,1, 1.303, 10525.138, 405.426, 52878.102 25/02/18,15:13:24,16,07,1, 11.9,1,1, 1.303, 10525.119, 405.425, 52878.115 25/02/18,15:13:24,17,07,1, 11.9,1,1, 1.303, 10525.163, 405.438, 52878.080 25/02/18,15:13:24,18,07,1, 11.9,1,1, 1.303, 10525.161, 405.445, 52878.133 25/02/18,15:13:24,19,07,1, 11.9,1,1, 1.303, 10525.150, 405.428, 52878.158 25/02/18,15:13:25,00,07,1, 12.0,1,1, 1.304, 10525.149, 405.428, 52878.158 25/02/18,15:13:25,01,07,1, 12.0,1,1, 1.304, 10525.137, 405.418, 52878.132 25/02/18,15:13:25,02,07,1, 12.0,1,1, 1.304, 10525.138, 405.417, 52878.106 25/02/18,15:13:25,03,07,1, 12.0,1,1, 1.304, 10525.161, 405.421, 52878.124 25/02/18,15:13:25,04,07,1, 12.0,1,1, 1.304, 10525.151, 405.412, 52878.114 25/02/18,15:13:25,05,07,1, 12.0,1,1, 1.304, 10525.123, 405.419, 52878.181 25/02/18,15:13:25,06,07,1, 12.0,1,1, 1.304, 10525.140, 405.398, 52878.146 25/02/18,15:13:25,07,07,1, 12.0,1,1, 1.304, 10525.120, 405.393, 52878.183 25/02/18,15:13:25,08,07,1, 12.0,1,1, 1.304, 10525.151, 405.395, 52878.150 25/02/18,15:13:25,09,07,1, 12.0,1,1, 1.304, 10525.158, 405.406, 52878.104 25/02/18,15:13:25,10,07,1, 12.0,1,1, 1.304, 10525.167, 405.416, 52878.104 25/02/18,15:13:25,11,07,1, 12.0,1,1, 1.304, 10525.146, 405.403, 52878.098 25/02/18,15:13:25,12,07,1, 12.0,1,1, 1.304, 10525.166, 405.425, 52878.081 25/02/18,15:13:25,13,07,1, 12.0,1,1, 1.304, 10525.158, 405.410, 52878.121 25/02/18,15:13:25,14,07,1, 12.0,1,1, 1.304, 10525.158, 405.402, 52878.087 25/02/18,15:13:25,15,07,1, 12.0,1,1, 1.304, 10525.153, 405.387, 52878.065 25/02/18,15:13:25,16,07,1, 12.0,1,1, 1.304, 10525.139, 405.419, 52878.092 25/02/18,15:13:25,17,07,1, 12.0,1,1, 1.304, 10525.157, 405.432, 52878.129 25/02/18,15:13:25,18,07,1, 12.0,1,1, 1.304, 10525.145, 405.416, 52878.087 25/02/18,15:13:25,19,07,1, 12.0,1,1, 1.304, 10525.139, 405.403, 52878.124 25/02/18,15:13:26,00,07,1, 11.9,1,1, 1.305, 10525.132, 405.403, 52878.124 25/02/18,15:13:26,01,07,1, 11.9,1,1, 1.305, 10525.161, 405.414, 52878.157 25/02/18,15:13:26,02,07,1, 11.9,1,1, 1.305, 10525.123, 405.420, 52878.154 25/02/18,15:13:26,03,07,1, 11.9,1,1, 1.305, 10525.152, 405.413, 52878.108 25/02/18,15:13:26,04,07,1, 11.9,1,1, 1.305, 10525.136, 405.393, 52878.104 25/02/18,15:13:26,05,07,1, 11.9,1,1, 1.305, 10525.160, 405.401, 52878.124 25/02/18,15:13:26,06,07,1, 11.9,1,1, 1.305, 10525.158, 405.420, 52878.162 25/02/18,15:13:26,07,07,1, 11.9,1,1, 1.305, 10525.156, 405.414, 52878.131 25/02/18,15:13:26,08,07,1, 11.9,1,1, 1.305, 10525.171, 405.429, 52878.158 25/02/18,15:13:26,09,07,1, 11.9,1,1, 1.305, 10525.144, 405.392, 52878.110 25/02/18,15:13:26,10,07,1, 11.9,1,1, 1.305, 10525.143, 405.384, 52878.064 25/02/18,15:13:26,11,07,1, 11.9,1,1, 1.305, 10525.147, 405.392, 52878.099 25/02/18,15:13:26,12,07,1, 11.9,1,1, 1.305, 10525.155, 405.410, 52878.160 25/02/18,15:13:26,13,07,1, 11.9,1,1, 1.305, 10525.143, 405.405, 52878.206 25/02/18,15:13:26,14,07,1, 11.9,1,1, 1.305, 10525.133, 405.396, 52878.209 25/02/18,15:13:26,15,07,1, 11.9,1,1, 1.305, 10525.163, 405.393, 52878.170 25/02/18,15:13:26,16,07,1, 11.9,1,1, 1.305, 10525.137, 405.413, 52878.139 25/02/18,15:13:26,17,07,1, 11.9,1,1, 1.305, 10525.153, 405.374, 52878.084 25/02/18,15:13:26,18,07,1, 11.9,1,1, 1.305, 10525.158, 405.383, 52878.131 25/02/18,15:13:26,19,07,1, 11.9,1,1, 1.305, 10525.131, 405.400, 52878.169 25/02/18,15:13:27,00,08,1, 11.9,1,1, 1.300, 10525.124, 405.400, 52878.169 25/02/18,15:13:27,01,08,1, 11.9,1,1, 1.300, 10525.143, 405.393, 52878.074 25/02/18,15:13:27,02,08,1, 11.9,1,1, 1.300, 10525.146, 405.418, 52878.149 25/02/18,15:13:27,03,08,1, 11.9,1,1, 1.300, 10525.164, 405.401, 52878.091 25/02/18,15:13:27,04,08,1, 11.9,1,1, 1.300, 10525.186, 405.372, 52878.083 25/02/18,15:13:27,05,08,1, 11.9,1,1, 1.300, 10525.148, 405.388, 52878.142 25/02/18,15:13:27,06,08,1, 11.9,1,1, 1.300, 10525.169, 405.392, 52878.125 25/02/18,15:13:27,07,08,1, 11.9,1,1, 1.300, 10525.169, 405.387, 52878.233 25/02/18,15:13:27,08,08,1, 11.9,1,1, 1.300, 10525.142, 405.371, 52878.131 25/02/18,15:13:27,09,08,1, 11.9,1,1, 1.300, 10525.146, 405.382, 52878.137 25/02/18,15:13:27,10,08,1, 11.9,1,1, 1.300, 10525.140, 405.362, 52878.106 25/02/18,15:13:27,11,08,1, 11.9,1,1, 1.300, 10525.148, 405.388, 52878.130 25/02/18,15:13:27,12,08,1, 11.9,1,1, 1.300, 10525.148, 405.382, 52878.128 25/02/18,15:13:27,13,08,1, 11.9,1,1, 1.300, 10525.157, 405.363, 52878.122 25/02/18,15:13:27,14,08,1, 11.9,1,1, 1.300, 10525.155, 405.392, 52878.176 25/02/18,15:13:27,15,08,1, 11.9,1,1, 1.300, 10525.149, 405.367, 52878.185 25/02/18,15:13:27,16,08,1, 11.9,1,1, 1.300, 10525.146, 405.411, 52878.142 25/02/18,15:13:27,17,08,1, 11.9,1,1, 1.300, 10525.151, 405.380, 52878.123 25/02/18,15:13:27,18,08,1, 11.9,1,1, 1.300, 10525.179, 405.402, 52878.132 25/02/18,15:13:27,19,08,1, 11.9,1,1, 1.300, 10525.154, 405.396, 52878.140 25/02/18,15:13:28,00,07,1, 11.9,1,1, 1.301, 10525.149, 405.396, 52878.140 25/02/18,15:13:28,01,07,1, 11.9,1,1, 1.301, 10525.158, 405.380, 52878.191 25/02/18,15:13:28,02,07,1, 11.9,1,1, 1.301, 10525.141, 405.419, 52878.160 25/02/18,15:13:28,03,07,1, 11.9,1,1, 1.301, 10525.138, 405.394, 52878.150 25/02/18,15:13:28,04,07,1, 11.9,1,1, 1.301, 10525.161, 405.379, 52878.123 25/02/18,15:13:28,05,07,1, 11.9,1,1, 1.301, 10525.153, 405.378, 52878.120 25/02/18,15:13:28,06,07,1, 11.9,1,1, 1.301, 10525.175, 405.401, 52878.090 25/02/18,15:13:28,07,07,1, 11.9,1,1, 1.301, 10525.141, 405.370, 52878.191 25/02/18,15:13:28,08,07,1, 11.9,1,1, 1.301, 10525.129, 405.369, 52878.101 25/02/18,15:13:28,09,07,1, 11.9,1,1, 1.301, 10525.163, 405.351, 52878.097 25/02/18,15:13:28,10,07,1, 11.9,1,1, 1.301, 10525.120, 405.384, 52878.125 25/02/18,15:13:28,11,07,1, 11.9,1,1, 1.301, 10525.168, 405.370, 52878.127 25/02/18,15:13:28,12,07,1, 11.9,1,1, 1.301, 10525.164, 405.367, 52878.103 25/02/18,15:13:28,13,07,1, 11.9,1,1, 1.301, 10525.172, 405.367, 52878.200 25/02/18,15:13:28,14,07,1, 11.9,1,1, 1.301, 10525.157, 405.392, 52878.212 25/02/18,15:13:28,15,07,1, 11.9,1,1, 1.301, 10525.170, 405.376, 52878.135 25/02/18,15:13:28,16,07,1, 11.9,1,1, 1.301, 10525.166, 405.407, 52878.232 25/02/18,15:13:28,17,07,1, 11.9,1,1, 1.301, 10525.142, 405.367, 52878.157 25/02/18,15:13:28,18,07,1, 11.9,1,1, 1.301, 10525.191, 405.342, 52878.078 25/02/18,15:13:28,19,07,1, 11.9,1,1, 1.301, 10525.136, 405.357, 52878.094 25/02/18,15:13:29,00,07,1, 11.9,1,1, 1.303, 10525.132, 405.357, 52878.094 25/02/18,15:13:29,01,07,1, 11.9,1,1, 1.303, 10525.189, 405.363, 52878.124 25/02/18,15:13:29,02,07,1, 11.9,1,1, 1.303, 10525.162, 405.370, 52878.166 25/02/18,15:13:29,03,07,1, 11.9,1,1, 1.303, 10525.168, 405.349, 52878.152 25/02/18,15:13:29,04,07,1, 11.9,1,1, 1.303, 10525.158, 405.353, 52878.143 25/02/18,15:13:29,05,07,1, 11.9,1,1, 1.303, 10525.176, 405.343, 52878.096 25/02/18,15:13:29,06,07,1, 11.9,1,1, 1.303, 10525.188, 405.369, 52878.199 25/02/18,15:13:29,07,07,1, 11.9,1,1, 1.303, 10525.160, 405.347, 52878.199 25/02/18,15:13:29,08,07,1, 11.9,1,1, 1.303, 10525.144, 405.333, 52878.227 25/02/18,15:13:29,09,07,1, 11.9,1,1, 1.303, 10525.115, 405.326, 52878.207 25/02/18,15:13:29,10,07,1, 11.9,1,1, 1.303, 10525.166, 405.321, 52878.063 25/02/18,15:13:29,11,07,1, 11.9,1,1, 1.303, 10525.148, 405.320, 52878.103 25/02/18,15:13:29,12,07,1, 11.9,1,1, 1.303, 10525.162, 405.326, 52878.138 25/02/18,15:13:29,13,07,1, 11.9,1,1, 1.303, 10525.141, 405.310, 52878.074 25/02/18,15:13:29,14,07,1, 11.9,1,1, 1.303, 10525.121, 405.305, 52878.119 25/02/18,15:13:29,15,07,1, 11.9,1,1, 1.303, 10525.150, 405.315, 52878.135 25/02/18,15:13:29,16,07,1, 11.9,1,1, 1.303, 10525.147, 405.323, 52878.155 25/02/18,15:13:29,17,07,1, 11.9,1,1, 1.303, 10525.129, 405.313, 52878.124 25/02/18,15:13:29,18,07,1, 11.9,1,1, 1.303, 10525.138, 405.294, 52878.082 25/02/18,15:13:29,19,07,1, 11.9,1,1, 1.303, 10525.134, 405.296, 52878.186 25/02/18,15:13:30,00,06,1, 12.0,1,1, 1.301, 10525.132, 405.296, 52878.186 25/02/18,15:13:30,01,06,1, 12.0,1,1, 1.301, 10525.119, 405.322, 52878.277 25/02/18,15:13:30,02,06,1, 12.0,1,1, 1.301, 10525.142, 405.308, 52878.141 25/02/18,15:13:30,03,06,1, 12.0,1,1, 1.301, 10525.165, 405.307, 52878.166 25/02/18,15:13:30,04,06,1, 12.0,1,1, 1.301, 10525.145, 405.288, 52878.135 25/02/18,15:13:30,05,06,1, 12.0,1,1, 1.301, 10525.155, 405.306, 52878.143 25/02/18,15:13:30,06,06,1, 12.0,1,1, 1.301, 10525.198, 405.297, 52878.157 25/02/18,15:13:30,07,06,1, 12.0,1,1, 1.301, 10525.188, 405.283, 52878.191 25/02/18,15:13:30,08,06,1, 12.0,1,1, 1.301, 10525.178, 405.276, 52878.200 25/02/18,15:13:30,09,06,1, 12.0,1,1, 1.301, 10525.187, 405.281, 52878.214 25/02/18,15:13:30,10,06,1, 12.0,1,1, 1.301, 10525.204, 405.302, 52878.115 25/02/18,15:13:30,11,06,1, 12.0,1,1, 1.301, 10525.192, 405.291, 52878.202 25/02/18,15:13:30,12,06,1, 12.0,1,1, 1.301, 10525.188, 405.278, 52878.142 25/02/18,15:13:30,13,06,1, 12.0,1,1, 1.301, 10525.192, 405.272, 52878.209 25/02/18,15:13:30,14,06,1, 12.0,1,1, 1.301, 10525.170, 405.290, 52878.209 25/02/18,15:13:30,15,06,1, 12.0,1,1, 1.301, 10525.170, 405.289, 52878.236 25/02/18,15:13:30,16,06,1, 12.0,1,1, 1.301, 10525.177, 405.282, 52878.271 25/02/18,15:13:30,17,06,1, 12.0,1,1, 1.301, 10525.185, 405.277, 52878.224 25/02/18,15:13:30,18,06,1, 12.0,1,1, 1.301, 10525.189, 405.245, 52878.096 25/02/18,15:13:30,19,06,1, 12.0,1,1, 1.301, 10525.181, 405.258, 52878.113 25/02/18,15:13:31,00,07,1, 11.9,1,1, 1.306, 10525.174, 405.258, 52878.113 25/02/18,15:13:31,01,07,1, 11.9,1,1, 1.306, 10525.180, 405.255, 52878.154 25/02/18,15:13:31,02,07,1, 11.9,1,1, 1.306, 10525.181, 405.269, 52878.228 25/02/18,15:13:31,03,07,1, 11.9,1,1, 1.306, 10525.178, 405.253, 52878.171 25/02/18,15:13:31,04,07,1, 11.9,1,1, 1.306, 10525.195, 405.256, 52878.160 25/02/18,15:13:31,05,07,1, 11.9,1,1, 1.306, 10525.190, 405.271, 52878.178 25/02/18,15:13:31,06,07,1, 11.9,1,1, 1.306, 10525.185, 405.253, 52878.181 25/02/18,15:13:31,07,07,1, 11.9,1,1, 1.306, 10525.200, 405.268, 52878.195 25/02/18,15:13:31,08,07,1, 11.9,1,1, 1.306, 10525.189, 405.240, 52878.188 25/02/18,15:13:31,09,07,1, 11.9,1,1, 1.306, 10525.205, 405.239, 52878.238 25/02/18,15:13:31,10,07,1, 11.9,1,1, 1.306, 10525.184, 405.254, 52878.217 25/02/18,15:13:31,11,07,1, 11.9,1,1, 1.306, 10525.197, 405.239, 52878.182 25/02/18,15:13:31,12,07,1, 11.9,1,1, 1.306, 10525.189, 405.259, 52878.126 25/02/18,15:13:31,13,07,1, 11.9,1,1, 1.306, 10525.191, 405.226, 52878.108 25/02/18,15:13:31,14,07,1, 11.9,1,1, 1.306, 10525.206, 405.243, 52878.152 25/02/18,15:13:31,15,07,1, 11.9,1,1, 1.306, 10525.213, 405.248, 52878.253 25/02/18,15:13:31,16,07,1, 11.9,1,1, 1.306, 10525.204, 405.234, 52878.194 25/02/18,15:13:31,17,07,1, 11.9,1,1, 1.306, 10525.185, 405.241, 52878.149 25/02/18,15:13:31,18,07,1, 11.9,1,1, 1.306, 10525.180, 405.209, 52878.096 25/02/18,15:13:31,19,07,1, 11.9,1,1, 1.306, 10525.184, 405.215, 52878.241 25/02/18,15:13:32,00,06,1, 11.9,1,1, 1.301, 10525.182, 405.215, 52878.241 25/02/18,15:13:32,01,06,1, 11.9,1,1, 1.301, 10525.189, 405.209, 52878.216 25/02/18,15:13:32,02,06,1, 11.9,1,1, 1.301, 10525.171, 405.206, 52878.213 25/02/18,15:13:32,03,06,1, 11.9,1,1, 1.301, 10525.204, 405.198, 52878.256 25/02/18,15:13:32,04,06,1, 11.9,1,1, 1.301, 10525.204, 405.180, 52878.170 25/02/18,15:13:32,05,06,1, 11.9,1,1, 1.301, 10525.208, 405.204, 52878.208 25/02/18,15:13:32,06,06,1, 11.9,1,1, 1.301, 10525.205, 405.196, 52878.230 25/02/18,15:13:32,07,06,1, 11.9,1,1, 1.301, 10525.217, 405.202, 52878.195 25/02/18,15:13:32,08,06,1, 11.9,1,1, 1.301, 10525.212, 405.179, 52878.213 25/02/18,15:13:32,09,06,1, 11.9,1,1, 1.301, 10525.190, 405.179, 52878.202 25/02/18,15:13:32,10,06,1, 11.9,1,1, 1.301, 10525.201, 405.184, 52878.124 25/02/18,15:13:32,11,06,1, 11.9,1,1, 1.301, 10525.207, 405.191, 52878.212 25/02/18,15:13:32,12,06,1, 11.9,1,1, 1.301, 10525.200, 405.159, 52878.127 25/02/18,15:13:32,13,06,1, 11.9,1,1, 1.301, 10525.197, 405.164, 52878.192 25/02/18,15:13:32,14,06,1, 11.9,1,1, 1.301, 10525.194, 405.172, 52878.147 25/02/18,15:13:32,15,06,1, 11.9,1,1, 1.301, 10525.236, 405.186, 52878.224 25/02/18,15:13:32,16,06,1, 11.9,1,1, 1.301, 10525.220, 405.174, 52878.255 25/02/18,15:13:32,17,06,1, 11.9,1,1, 1.301, 10525.207, 405.167, 52878.241 25/02/18,15:13:32,18,06,1, 11.9,1,1, 1.301, 10525.207, 405.147, 52878.186 25/02/18,15:13:32,19,06,1, 11.9,1,1, 1.301, 10525.235, 405.193, 52878.225 25/02/18,15:13:33,00,06,1, 11.9,1,1, 1.303, 10525.233, 405.193, 52878.225 25/02/18,15:13:33,01,06,1, 11.9,1,1, 1.303, 10525.211, 405.164, 52878.178 25/02/18,15:13:33,02,06,1, 11.9,1,1, 1.303, 10525.212, 405.134, 52878.151 25/02/18,15:13:33,03,06,1, 11.9,1,1, 1.303, 10525.203, 405.174, 52878.177 25/02/18,15:13:33,04,06,1, 11.9,1,1, 1.303, 10525.223, 405.166, 52878.265 25/02/18,15:13:33,05,06,1, 11.9,1,1, 1.303, 10525.217, 405.149, 52878.187 25/02/18,15:13:33,06,06,1, 11.9,1,1, 1.303, 10525.213, 405.140, 52878.164 25/02/18,15:13:33,07,06,1, 11.9,1,1, 1.303, 10525.206, 405.126, 52878.193 25/02/18,15:13:33,08,06,1, 11.9,1,1, 1.303, 10525.226, 405.118, 52878.282 25/02/18,15:13:33,09,06,1, 11.9,1,1, 1.303, 10525.203, 405.152, 52878.217 25/02/18,15:13:33,10,06,1, 11.9,1,1, 1.303, 10525.233, 405.156, 52878.294 25/02/18,15:13:33,11,06,1, 11.9,1,1, 1.303, 10525.252, 405.148, 52878.272 25/02/18,15:13:33,12,06,1, 11.9,1,1, 1.303, 10525.231, 405.120, 52878.224 25/02/18,15:13:33,13,06,1, 11.9,1,1, 1.303, 10525.224, 405.157, 52878.198 25/02/18,15:13:33,14,06,1, 11.9,1,1, 1.303, 10525.231, 405.154, 52878.144 25/02/18,15:13:33,15,06,1, 11.9,1,1, 1.303, 10525.229, 405.122, 52878.167 25/02/18,15:13:33,16,06,1, 11.9,1,1, 1.303, 10525.233, 405.129, 52878.245 25/02/18,15:13:33,17,06,1, 11.9,1,1, 1.303, 10525.239, 405.134, 52878.252 25/02/18,15:13:33,18,06,1, 11.9,1,1, 1.303, 10525.241, 405.134, 52878.159 25/02/18,15:13:33,19,06,1, 11.9,1,1, 1.303, 10525.237, 405.131, 52878.220 25/02/18,15:13:34,00,07,1, 11.9,1,1, 1.302, 10525.233, 405.131, 52878.220 25/02/18,15:13:34,01,07,1, 11.9,1,1, 1.302, 10525.212, 405.130, 52878.260 25/02/18,15:13:34,02,07,1, 11.9,1,1, 1.302, 10525.249, 405.145, 52878.291 25/02/18,15:13:34,03,07,1, 11.9,1,1, 1.302, 10525.250, 405.134, 52878.224 25/02/18,15:13:34,04,07,1, 11.9,1,1, 1.302, 10525.244, 405.109, 52878.268 25/02/18,15:13:34,05,07,1, 11.9,1,1, 1.302, 10525.267, 405.154, 52878.234 25/02/18,15:13:34,06,07,1, 11.9,1,1, 1.302, 10525.230, 405.143, 52878.230 25/02/18,15:13:34,07,07,1, 11.9,1,1, 1.302, 10525.230, 405.124, 52878.208 25/02/18,15:13:34,08,07,1, 11.9,1,1, 1.302, 10525.246, 405.147, 52878.209 25/02/18,15:13:34,09,07,1, 11.9,1,1, 1.302, 10525.266, 405.130, 52878.240 25/02/18,15:13:34,10,07,1, 11.9,1,1, 1.302, 10525.247, 405.145, 52878.198 25/02/18,15:13:34,11,07,1, 11.9,1,1, 1.302, 10525.260, 405.130, 52878.235 25/02/18,15:13:34,12,07,1, 11.9,1,1, 1.302, 10525.256, 405.133, 52878.252 25/02/18,15:13:34,13,07,1, 11.9,1,1, 1.302, 10525.258, 405.120, 52878.164 25/02/18,15:13:34,14,07,1, 11.9,1,1, 1.302, 10525.249, 405.130, 52878.245 25/02/18,15:13:34,15,07,1, 11.9,1,1, 1.302, 10525.292, 405.107, 52878.244 25/02/18,15:13:34,16,07,1, 11.9,1,1, 1.302, 10525.249, 405.102, 52878.278 25/02/18,15:13:34,17,07,1, 11.9,1,1, 1.302, 10525.261, 405.122, 52878.232 25/02/18,15:13:34,18,07,1, 11.9,1,1, 1.302, 10525.281, 405.095, 52878.246 25/02/18,15:13:34,19,07,1, 11.9,1,1, 1.302, 10525.245, 405.118, 52878.284 25/02/18,15:13:35,00,09,1, 11.8,1,1, 1.301, 10525.241, 405.118, 52878.284 25/02/18,15:13:35,01,09,1, 11.8,1,1, 1.301, 10525.289, 405.114, 52878.157 25/02/18,15:13:35,02,09,1, 11.8,1,1, 1.301, 10525.273, 405.100, 52878.159 25/02/18,15:13:35,03,09,1, 11.8,1,1, 1.301, 10525.284, 405.087, 52878.251 25/02/18,15:13:35,04,09,1, 11.8,1,1, 1.301, 10525.273, 405.106, 52878.294 25/02/18,15:13:35,05,09,1, 11.8,1,1, 1.301, 10525.250, 405.118, 52878.309 25/02/18,15:13:35,06,09,1, 11.8,1,1, 1.301, 10525.297, 405.092, 52878.192 25/02/18,15:13:35,07,09,1, 11.8,1,1, 1.301, 10525.290, 405.093, 52878.210 25/02/18,15:13:35,08,09,1, 11.8,1,1, 1.301, 10525.275, 405.093, 52878.204 25/02/18,15:13:35,09,09,1, 11.8,1,1, 1.301, 10525.284, 405.079, 52878.202 25/02/18,15:13:35,10,09,1, 11.8,1,1, 1.301, 10525.306, 405.091, 52878.306 25/02/18,15:13:35,11,09,1, 11.8,1,1, 1.301, 10525.292, 405.109, 52878.255 25/02/18,15:13:35,12,09,1, 11.8,1,1, 1.301, 10525.291, 405.120, 52878.224 25/02/18,15:13:35,13,09,1, 11.8,1,1, 1.301, 10525.315, 405.087, 52878.205 25/02/18,15:13:35,14,09,1, 11.8,1,1, 1.301, 10525.305, 405.089, 52878.252 25/02/18,15:13:35,15,09,1, 11.8,1,1, 1.301, 10525.306, 405.072, 52878.202 25/02/18,15:13:35,16,09,1, 11.8,1,1, 1.301, 10525.280, 405.102, 52878.209 25/02/18,15:13:35,17,09,1, 11.8,1,1, 1.301, 10525.321, 405.068, 52878.278 25/02/18,15:13:35,18,09,1, 11.8,1,1, 1.301, 10525.292, 405.102, 52878.321 25/02/18,15:13:35,19,09,1, 11.8,1,1, 1.301, 10525.331, 405.088, 52878.267 25/02/18,15:13:36,00,09,1, 11.9,1,1, 1.305, 10525.324, 405.088, 52878.267 25/02/18,15:13:36,01,09,1, 11.9,1,1, 1.305, 10525.289, 405.081, 52878.265 25/02/18,15:13:36,02,09,1, 11.9,1,1, 1.305, 10525.343, 405.073, 52878.008 25/02/18,15:13:36,03,09,1, 11.9,1,1, 1.305, 10525.338, 405.060, 52878.244 25/02/18,15:13:36,04,09,1, 11.9,1,1, 1.305, 10525.355, 405.071, 52878.164 25/02/18,15:13:36,05,09,1, 11.9,1,1, 1.305, 10525.335, 405.068, 52878.286 25/02/18,15:13:36,06,09,1, 11.9,1,1, 1.305, 10525.320, 405.051, 52878.190 25/02/18,15:13:36,07,09,1, 11.9,1,1, 1.305, 10525.314, 405.063, 52878.218 25/02/18,15:13:36,08,09,1, 11.9,1,1, 1.305, 10525.311, 405.045, 52878.189 25/02/18,15:13:36,09,09,1, 11.9,1,1, 1.305, 10525.306, 405.034, 52878.242 25/02/18,15:13:36,10,09,1, 11.9,1,1, 1.305, 10525.316, 405.046, 52878.254 25/02/18,15:13:36,11,09,1, 11.9,1,1, 1.305, 10525.307, 405.043, 52878.252 25/02/18,15:13:36,12,09,1, 11.9,1,1, 1.305, 10525.321, 405.044, 52878.322 25/02/18,15:13:36,13,09,1, 11.9,1,1, 1.305, 10525.336, 405.063, 52878.280 25/02/18,15:13:36,14,09,1, 11.9,1,1, 1.305, 10525.326, 405.053, 52878.267 25/02/18,15:13:36,15,09,1, 11.9,1,1, 1.305, 10525.340, 405.040, 52878.281 25/02/18,15:13:36,16,09,1, 11.9,1,1, 1.305, 10525.335, 405.046, 52878.314 25/02/18,15:13:36,17,09,1, 11.9,1,1, 1.305, 10525.358, 405.045, 52878.295 25/02/18,15:13:36,18,09,1, 11.9,1,1, 1.305, 10525.339, 405.050, 52878.264 25/02/18,15:13:36,19,09,1, 11.9,1,1, 1.305, 10525.348, 405.036, 52878.339 25/02/18,15:13:37,00,08,1, 11.9,1,1, 1.302, 10525.341, 405.036, 52878.339 25/02/18,15:13:37,01,08,1, 11.9,1,1, 1.302, 10525.360, 405.049, 52878.228 25/02/18,15:13:37,02,08,1, 11.9,1,1, 1.302, 10525.359, 405.019, 52878.235 25/02/18,15:13:37,03,08,1, 11.9,1,1, 1.302, 10525.352, 405.030, 52878.270 25/02/18,15:13:37,04,08,1, 11.9,1,1, 1.302, 10525.349, 405.028, 52878.288 25/02/18,15:13:37,05,08,1, 11.9,1,1, 1.302, 10525.323, 405.018, 52878.268 25/02/18,15:13:37,06,08,1, 11.9,1,1, 1.302, 10525.355, 405.046, 52878.334 25/02/18,15:13:37,07,08,1, 11.9,1,1, 1.302, 10525.341, 405.008, 52878.306 25/02/18,15:13:37,08,08,1, 11.9,1,1, 1.302, 10525.346, 405.028, 52878.329 25/02/18,15:13:37,09,08,1, 11.9,1,1, 1.302, 10525.360, 405.013, 52878.301 25/02/18,15:13:37,10,08,1, 11.9,1,1, 1.302, 10525.366, 405.013, 52878.266 25/02/18,15:13:37,11,08,1, 11.9,1,1, 1.302, 10525.344, 405.050, 52878.392 25/02/18,15:13:37,12,08,1, 11.9,1,1, 1.302, 10525.350, 405.018, 52878.295 25/02/18,15:13:37,13,08,1, 11.9,1,1, 1.302, 10525.365, 405.010, 52878.261 25/02/18,15:13:37,14,08,1, 11.9,1,1, 1.302, 10525.366, 404.988, 52878.255 25/02/18,15:13:37,15,08,1, 11.9,1,1, 1.302, 10525.368, 405.032, 52878.289 25/02/18,15:13:37,16,08,1, 11.9,1,1, 1.302, 10525.345, 405.005, 52878.306 25/02/18,15:13:37,17,08,1, 11.9,1,1, 1.302, 10525.380, 405.006, 52878.340 25/02/18,15:13:37,18,08,1, 11.9,1,1, 1.302, 10525.377, 405.004, 52878.316 25/02/18,15:13:37,19,08,1, 11.9,1,1, 1.302, 10525.369, 405.021, 52878.388 25/02/18,15:13:38,00,09,1, 11.9,1,1, 1.303, 10525.366, 405.021, 52878.388 25/02/18,15:13:38,01,09,1, 11.9,1,1, 1.303, 10525.380, 404.988, 52878.258 25/02/18,15:13:38,02,09,1, 11.9,1,1, 1.303, 10525.347, 404.977, 52878.348 25/02/18,15:13:38,03,09,1, 11.9,1,1, 1.303, 10525.365, 405.007, 52878.311 25/02/18,15:13:38,04,09,1, 11.9,1,1, 1.303, 10525.354, 404.994, 52878.346 25/02/18,15:13:38,05,09,1, 11.9,1,1, 1.303, 10525.366, 404.997, 52878.341 25/02/18,15:13:38,06,09,1, 11.9,1,1, 1.303, 10525.362, 404.975, 52878.256 25/02/18,15:13:38,07,09,1, 11.9,1,1, 1.303, 10525.367, 404.974, 52878.296 25/02/18,15:13:38,08,09,1, 11.9,1,1, 1.303, 10525.382, 404.983, 52878.307 25/02/18,15:13:38,09,09,1, 11.9,1,1, 1.303, 10525.363, 404.977, 52878.288 25/02/18,15:13:38,10,09,1, 11.9,1,1, 1.303, 10525.365, 404.974, 52878.288 25/02/18,15:13:38,11,09,1, 11.9,1,1, 1.303, 10525.377, 404.978, 52878.297 25/02/18,15:13:38,12,09,1, 11.9,1,1, 1.303, 10525.359, 404.982, 52878.337 25/02/18,15:13:38,13,09,1, 11.9,1,1, 1.303, 10525.387, 404.978, 52878.281 25/02/18,15:13:38,14,09,1, 11.9,1,1, 1.303, 10525.381, 404.981, 52878.300 25/02/18,15:13:38,15,09,1, 11.9,1,1, 1.303, 10525.385, 404.961, 52878.375 25/02/18,15:13:38,16,09,1, 11.9,1,1, 1.303, 10525.369, 404.947, 52878.300 25/02/18,15:13:38,17,09,1, 11.9,1,1, 1.303, 10525.414, 404.942, 52878.164 25/02/18,15:13:38,18,09,1, 11.9,1,1, 1.303, 10525.418, 404.949, 52878.284 25/02/18,15:13:38,19,09,1, 11.9,1,1, 1.303, 10525.379, 404.943, 52878.334 25/02/18,15:13:39,00,09,1, 11.9,1,1, 1.302, 10525.374, 404.943, 52878.334 25/02/18,15:13:39,01,09,1, 11.9,1,1, 1.302, 10525.371, 404.955, 52878.282 25/02/18,15:13:39,02,09,1, 11.9,1,1, 1.302, 10525.403, 404.940, 52878.228 25/02/18,15:13:39,03,09,1, 11.9,1,1, 1.302, 10525.385, 404.928, 52878.306 25/02/18,15:13:39,04,09,1, 11.9,1,1, 1.302, 10525.413, 404.925, 52878.357 25/02/18,15:13:39,05,09,1, 11.9,1,1, 1.302, 10525.393, 404.940, 52878.279 25/02/18,15:13:39,06,09,1, 11.9,1,1, 1.302, 10525.412, 404.934, 52878.337 25/02/18,15:13:39,07,09,1, 11.9,1,1, 1.302, 10525.387, 404.938, 52878.394 25/02/18,15:13:39,08,09,1, 11.9,1,1, 1.302, 10525.394, 404.942, 52878.297 25/02/18,15:13:39,09,09,1, 11.9,1,1, 1.302, 10525.403, 404.952, 52878.375 25/02/18,15:13:39,10,09,1, 11.9,1,1, 1.302, 10525.405, 404.930, 52878.344 25/02/18,15:13:39,11,09,1, 11.9,1,1, 1.302, 10525.376, 404.943, 52878.324 25/02/18,15:13:39,12,09,1, 11.9,1,1, 1.302, 10525.393, 404.906, 52878.285 25/02/18,15:13:39,13,09,1, 11.9,1,1, 1.302, 10525.404, 404.932, 52878.391 25/02/18,15:13:39,14,09,1, 11.9,1,1, 1.302, 10525.389, 404.922, 52878.349 25/02/18,15:13:39,15,09,1, 11.9,1,1, 1.302, 10525.409, 404.898, 52878.305 25/02/18,15:13:39,16,09,1, 11.9,1,1, 1.302, 10525.415, 404.926, 52878.303 25/02/18,15:13:39,17,09,1, 11.9,1,1, 1.302, 10525.414, 404.905, 52878.309 25/02/18,15:13:39,18,09,1, 11.9,1,1, 1.302, 10525.430, 404.914, 52878.250 25/02/18,15:13:39,19,09,1, 11.9,1,1, 1.302, 10525.418, 404.914, 52878.341 25/02/18,15:13:40,00,09,1, 12.0,1,1, 1.303, 10525.416, 404.914, 52878.341 25/02/18,15:13:40,01,09,1, 12.0,1,1, 1.303, 10525.432, 404.912, 52878.331 25/02/18,15:13:40,02,09,1, 12.0,1,1, 1.303, 10525.407, 404.900, 52878.314 25/02/18,15:13:40,03,09,1, 12.0,1,1, 1.303, 10525.421, 404.897, 52878.347 25/02/18,15:13:40,04,09,1, 12.0,1,1, 1.303, 10525.427, 404.889, 52878.385 25/02/18,15:13:40,05,09,1, 12.0,1,1, 1.303, 10525.429, 404.923, 52878.330 25/02/18,15:13:40,06,09,1, 12.0,1,1, 1.303, 10525.413, 404.884, 52878.324 25/02/18,15:13:40,07,09,1, 12.0,1,1, 1.303, 10525.397, 404.880, 52878.318 25/02/18,15:13:40,08,09,1, 12.0,1,1, 1.303, 10525.437, 404.886, 52878.286 25/02/18,15:13:40,09,09,1, 12.0,1,1, 1.303, 10525.435, 404.900, 52878.285 25/02/18,15:13:40,10,09,1, 12.0,1,1, 1.303, 10525.428, 404.887, 52878.235 25/02/18,15:13:40,11,09,1, 12.0,1,1, 1.303, 10525.438, 404.883, 52878.311 25/02/18,15:13:40,12,09,1, 12.0,1,1, 1.303, 10525.458, 404.872, 52878.354 25/02/18,15:13:40,13,09,1, 12.0,1,1, 1.303, 10525.456, 404.886, 52878.387 25/02/18,15:13:40,14,09,1, 12.0,1,1, 1.303, 10525.424, 404.886, 52878.407 25/02/18,15:13:40,15,09,1, 12.0,1,1, 1.303, 10525.432, 404.863, 52878.386 25/02/18,15:13:40,16,09,1, 12.0,1,1, 1.303, 10525.448, 404.823, 52878.324 25/02/18,15:13:40,17,09,1, 12.0,1,1, 1.303, 10525.461, 404.837, 52878.315 25/02/18,15:13:40,18,09,1, 12.0,1,1, 1.303, 10525.454, 404.839, 52878.329 25/02/18,15:13:40,19,09,1, 12.0,1,1, 1.303, 10525.443, 404.859, 52878.338 25/02/18,15:13:41,00,09,1, 11.9,1,1, 1.306, 10525.441, 404.859, 52878.338 25/02/18,15:13:41,01,09,1, 11.9,1,1, 1.306, 10525.436, 404.827, 52878.304 25/02/18,15:13:41,02,09,1, 11.9,1,1, 1.306, 10525.463, 404.842, 52878.319 25/02/18,15:13:41,03,09,1, 11.9,1,1, 1.306, 10525.452, 404.854, 52878.312 25/02/18,15:13:41,04,09,1, 11.9,1,1, 1.306, 10525.458, 404.861, 52878.314 25/02/18,15:13:41,05,09,1, 11.9,1,1, 1.306, 10525.451, 404.821, 52878.255 25/02/18,15:13:41,06,09,1, 11.9,1,1, 1.306, 10525.448, 404.816, 52878.306 25/02/18,15:13:41,07,09,1, 11.9,1,1, 1.306, 10525.489, 404.825, 52878.322 25/02/18,15:13:41,08,09,1, 11.9,1,1, 1.306, 10525.452, 404.862, 52878.366 25/02/18,15:13:41,09,09,1, 11.9,1,1, 1.306, 10525.483, 404.833, 52878.299 25/02/18,15:13:41,10,09,1, 11.9,1,1, 1.306, 10525.462, 404.849, 52878.358 25/02/18,15:13:41,11,09,1, 11.9,1,1, 1.306, 10525.483, 404.820, 52878.299 25/02/18,15:13:41,12,09,1, 11.9,1,1, 1.306, 10525.477, 404.821, 52878.326 25/02/18,15:13:41,13,09,1, 11.9,1,1, 1.306, 10525.494, 404.825, 52878.362 25/02/18,15:13:41,14,09,1, 11.9,1,1, 1.306, 10525.480, 404.824, 52878.313 25/02/18,15:13:41,15,09,1, 11.9,1,1, 1.306, 10525.480, 404.840, 52878.350 25/02/18,15:13:41,16,09,1, 11.9,1,1, 1.306, 10525.500, 404.828, 52878.363 25/02/18,15:13:41,17,09,1, 11.9,1,1, 1.306, 10525.483, 404.823, 52878.301 25/02/18,15:13:41,18,09,1, 11.9,1,1, 1.306, 10525.484, 404.837, 52878.334 25/02/18,15:13:41,19,09,1, 11.9,1,1, 1.306, 10525.508, 404.818, 52878.375 25/02/18,15:13:42,00,08,1, 11.9,1,1, 1.307, 10525.508, 404.818, 52878.375 25/02/18,15:13:42,01,08,1, 11.9,1,1, 1.307, 10525.504, 404.833, 52878.390 25/02/18,15:13:42,02,08,1, 11.9,1,1, 1.307, 10525.489, 404.836, 52878.399 25/02/18,15:13:42,03,08,1, 11.9,1,1, 1.307, 10525.498, 404.830, 52878.344 25/02/18,15:13:42,04,08,1, 11.9,1,1, 1.307, 10525.534, 404.855, 52878.358 25/02/18,15:13:42,05,08,1, 11.9,1,1, 1.307, 10525.494, 404.816, 52878.367 25/02/18,15:13:42,06,08,1, 11.9,1,1, 1.307, 10525.496, 404.828, 52878.329 25/02/18,15:13:42,07,08,1, 11.9,1,1, 1.307, 10525.522, 404.823, 52878.333 25/02/18,15:13:42,08,08,1, 11.9,1,1, 1.307, 10525.528, 404.796, 52878.294 25/02/18,15:13:42,09,08,1, 11.9,1,1, 1.307, 10525.520, 404.803, 52878.390 25/02/18,15:13:42,10,08,1, 11.9,1,1, 1.307, 10525.509, 404.819, 52878.364 25/02/18,15:13:42,11,08,1, 11.9,1,1, 1.307, 10525.493, 404.802, 52878.318 25/02/18,15:13:42,12,08,1, 11.9,1,1, 1.307, 10525.499, 404.802, 52878.345 25/02/18,15:13:42,13,08,1, 11.9,1,1, 1.307, 10525.512, 404.811, 52878.413 25/02/18,15:13:42,14,08,1, 11.9,1,1, 1.307, 10525.521, 404.828, 52878.481 25/02/18,15:13:42,15,08,1, 11.9,1,1, 1.307, 10525.521, 404.801, 52878.407 25/02/18,15:13:42,16,08,1, 11.9,1,1, 1.307, 10525.513, 404.776, 52878.411 25/02/18,15:13:42,17,08,1, 11.9,1,1, 1.307, 10525.512, 404.787, 52878.352 25/02/18,15:13:42,18,08,1, 11.9,1,1, 1.307, 10525.542, 404.781, 52878.335 25/02/18,15:13:42,19,08,1, 11.9,1,1, 1.307, 10525.551, 404.827, 52878.357 25/02/18,15:13:43,00,09,1, 11.9,1,1, 1.301, 10525.550, 404.827, 52878.357 25/02/18,15:13:43,01,09,1, 11.9,1,1, 1.301, 10525.531, 404.789, 52878.408 25/02/18,15:13:43,02,09,1, 11.9,1,1, 1.301, 10525.509, 404.783, 52878.391 25/02/18,15:13:43,03,09,1, 11.9,1,1, 1.301, 10525.542, 404.780, 52878.355 25/02/18,15:13:43,04,09,1, 11.9,1,1, 1.301, 10525.537, 404.769, 52878.314 25/02/18,15:13:43,05,09,1, 11.9,1,1, 1.301, 10525.513, 404.776, 52878.360 25/02/18,15:13:43,06,09,1, 11.9,1,1, 1.301, 10525.541, 404.778, 52878.370 25/02/18,15:13:43,07,09,1, 11.9,1,1, 1.301, 10525.533, 404.775, 52878.372 25/02/18,15:13:43,08,09,1, 11.9,1,1, 1.301, 10525.545, 404.788, 52878.434 25/02/18,15:13:43,09,09,1, 11.9,1,1, 1.301, 10525.529, 404.786, 52878.385 25/02/18,15:13:43,10,09,1, 11.9,1,1, 1.301, 10525.544, 404.768, 52878.377 25/02/18,15:13:43,11,09,1, 11.9,1,1, 1.301, 10525.539, 404.760, 52878.336 25/02/18,15:13:43,12,09,1, 11.9,1,1, 1.301, 10525.531, 404.748, 52878.301 25/02/18,15:13:43,13,09,1, 11.9,1,1, 1.301, 10525.562, 404.787, 52878.380 25/02/18,15:13:43,14,09,1, 11.9,1,1, 1.301, 10525.550, 404.775, 52878.354 25/02/18,15:13:43,15,09,1, 11.9,1,1, 1.301, 10525.542, 404.762, 52878.345 25/02/18,15:13:43,16,09,1, 11.9,1,1, 1.301, 10525.546, 404.771, 52878.323 25/02/18,15:13:43,17,09,1, 11.9,1,1, 1.301, 10525.546, 404.765, 52878.354 25/02/18,15:13:43,18,09,1, 11.9,1,1, 1.301, 10525.549, 404.789, 52878.408 25/02/18,15:13:43,19,09,1, 11.9,1,1, 1.301, 10525.564, 404.753, 52878.310 25/02/18,15:13:44,00,09,1, 11.9,1,1, 1.304, 10525.558, 404.753, 52878.310 25/02/18,15:13:44,01,09,1, 11.9,1,1, 1.304, 10525.564, 404.759, 52878.374 25/02/18,15:13:44,02,09,1, 11.9,1,1, 1.304, 10525.535, 404.755, 52878.341 25/02/18,15:13:44,03,09,1, 11.9,1,1, 1.304, 10525.542, 404.769, 52878.473 25/02/18,15:13:44,04,09,1, 11.9,1,1, 1.304, 10525.540, 404.751, 52878.406 25/02/18,15:13:44,05,09,1, 11.9,1,1, 1.304, 10525.560, 404.703, 52878.372 25/02/18,15:13:44,06,09,1, 11.9,1,1, 1.304, 10525.536, 404.741, 52878.359 25/02/18,15:13:44,07,09,1, 11.9,1,1, 1.304, 10525.559, 404.728, 52878.408 25/02/18,15:13:44,08,09,1, 11.9,1,1, 1.304, 10525.591, 404.721, 52878.361 25/02/18,15:13:44,09,09,1, 11.9,1,1, 1.304, 10525.549, 404.700, 52878.329 25/02/18,15:13:44,10,09,1, 11.9,1,1, 1.304, 10525.551, 404.734, 52878.316 25/02/18,15:13:44,11,09,1, 11.9,1,1, 1.304, 10525.555, 404.714, 52878.363 25/02/18,15:13:44,12,09,1, 11.9,1,1, 1.304, 10525.569, 404.686, 52878.287 25/02/18,15:13:44,13,09,1, 11.9,1,1, 1.304, 10525.575, 404.717, 52878.439 25/02/18,15:13:44,14,09,1, 11.9,1,1, 1.304, 10525.554, 404.717, 52878.403 25/02/18,15:13:44,15,09,1, 11.9,1,1, 1.304, 10525.559, 404.715, 52878.416 25/02/18,15:13:44,16,09,1, 11.9,1,1, 1.304, 10525.565, 404.699, 52878.352 25/02/18,15:13:44,17,09,1, 11.9,1,1, 1.304, 10525.552, 404.732, 52878.388 25/02/18,15:13:44,18,09,1, 11.9,1,1, 1.304, 10525.592, 404.722, 52878.295 25/02/18,15:13:44,19,09,1, 11.9,1,1, 1.304, 10525.564, 404.701, 52878.322 25/02/18,15:13:45,00,08,1, 12.0,1,1, 1.305, 10525.558, 404.701, 52878.322 25/02/18,15:13:45,01,08,1, 12.0,1,1, 1.305, 10525.594, 404.692, 52878.364 25/02/18,15:13:45,02,08,1, 12.0,1,1, 1.305, 10525.586, 404.688, 52878.356 25/02/18,15:13:45,03,08,1, 12.0,1,1, 1.305, 10525.581, 404.723, 52878.442 25/02/18,15:13:45,04,08,1, 12.0,1,1, 1.305, 10525.578, 404.715, 52878.333 25/02/18,15:13:45,05,08,1, 12.0,1,1, 1.305, 10525.563, 404.715, 52878.415 25/02/18,15:13:45,06,08,1, 12.0,1,1, 1.305, 10525.575, 404.699, 52878.364 25/02/18,15:13:45,07,08,1, 12.0,1,1, 1.305, 10525.572, 404.675, 52878.410 25/02/18,15:13:45,08,08,1, 12.0,1,1, 1.305, 10525.586, 404.719, 52878.456 25/02/18,15:13:45,09,08,1, 12.0,1,1, 1.305, 10525.585, 404.703, 52878.465 25/02/18,15:13:45,10,08,1, 12.0,1,1, 1.305, 10525.594, 404.694, 52878.406 25/02/18,15:13:45,11,08,1, 12.0,1,1, 1.305, 10525.574, 404.693, 52878.372 25/02/18,15:13:45,12,08,1, 12.0,1,1, 1.305, 10525.583, 404.715, 52878.416 25/02/18,15:13:45,13,08,1, 12.0,1,1, 1.305, 10525.589, 404.681, 52878.340 25/02/18,15:13:45,14,08,1, 12.0,1,1, 1.305, 10525.597, 404.687, 52878.386 25/02/18,15:13:45,15,08,1, 12.0,1,1, 1.305, 10525.612, 404.678, 52878.394 25/02/18,15:13:45,16,08,1, 12.0,1,1, 1.305, 10525.608, 404.678, 52878.328 25/02/18,15:13:45,17,08,1, 12.0,1,1, 1.305, 10525.589, 404.691, 52878.357 25/02/18,15:13:45,18,08,1, 12.0,1,1, 1.305, 10525.590, 404.701, 52878.385 25/02/18,15:13:45,19,08,1, 12.0,1,1, 1.305, 10525.579, 404.668, 52878.389 25/02/18,15:13:46,00,08,1, 11.9,1,1, 1.304, 10525.575, 404.668, 52878.389 25/02/18,15:13:46,01,08,1, 11.9,1,1, 1.304, 10525.575, 404.677, 52878.417 25/02/18,15:13:46,02,08,1, 11.9,1,1, 1.304, 10525.606, 404.684, 52878.447 25/02/18,15:13:46,03,08,1, 11.9,1,1, 1.304, 10525.581, 404.686, 52878.439 25/02/18,15:13:46,04,08,1, 11.9,1,1, 1.304, 10525.600, 404.663, 52878.408 25/02/18,15:13:46,05,08,1, 11.9,1,1, 1.304, 10525.586, 404.663, 52878.438 25/02/18,15:13:46,06,08,1, 11.9,1,1, 1.304, 10525.566, 404.658, 52878.336 25/02/18,15:13:46,07,08,1, 11.9,1,1, 1.304, 10525.638, 404.680, 52878.378 25/02/18,15:13:46,08,08,1, 11.9,1,1, 1.304, 10525.615, 404.678, 52878.624 25/02/18,15:13:46,09,08,1, 11.9,1,1, 1.304, 10525.601, 404.657, 52878.360 25/02/18,15:13:46,10,08,1, 11.9,1,1, 1.304, 10525.624, 404.670, 52878.342 25/02/18,15:13:46,11,08,1, 11.9,1,1, 1.304, 10525.633, 404.654, 52878.378 25/02/18,15:13:46,12,08,1, 11.9,1,1, 1.304, 10525.631, 404.674, 52878.423 25/02/18,15:13:46,13,08,1, 11.9,1,1, 1.304, 10525.603, 404.678, 52878.443 25/02/18,15:13:46,14,08,1, 11.9,1,1, 1.304, 10525.604, 404.666, 52878.439 25/02/18,15:13:46,15,08,1, 11.9,1,1, 1.304, 10525.624, 404.665, 52878.397 25/02/18,15:13:46,16,08,1, 11.9,1,1, 1.304, 10525.638, 404.647, 52878.441 25/02/18,15:13:46,17,08,1, 11.9,1,1, 1.304, 10525.604, 404.635, 52878.455 25/02/18,15:13:46,18,08,1, 11.9,1,1, 1.304, 10525.621, 404.633, 52878.367 25/02/18,15:13:46,19,08,1, 11.9,1,1, 1.304, 10525.605, 404.636, 52878.406 25/02/18,15:13:47,00,08,1, 11.9,1,1, 1.306, 10525.600, 404.636, 52878.406 25/02/18,15:13:47,01,08,1, 11.9,1,1, 1.306, 10525.616, 404.646, 52878.377 25/02/18,15:13:47,02,08,1, 11.9,1,1, 1.306, 10525.597, 404.648, 52878.365 25/02/18,15:13:47,03,08,1, 11.9,1,1, 1.306, 10525.637, 404.656, 52878.453 25/02/18,15:13:47,04,08,1, 11.9,1,1, 1.306, 10525.626, 404.648, 52878.431 25/02/18,15:13:47,05,08,1, 11.9,1,1, 1.306, 10525.622, 404.633, 52878.367 25/02/18,15:13:47,06,08,1, 11.9,1,1, 1.306, 10525.624, 404.650, 52878.418 25/02/18,15:13:47,07,08,1, 11.9,1,1, 1.306, 10525.618, 404.635, 52878.407 25/02/18,15:13:47,08,08,1, 11.9,1,1, 1.306, 10525.628, 404.627, 52878.457 25/02/18,15:13:47,09,08,1, 11.9,1,1, 1.306, 10525.658, 404.651, 52878.462 25/02/18,15:13:47,10,08,1, 11.9,1,1, 1.306, 10525.634, 404.619, 52878.432 25/02/18,15:13:47,11,08,1, 11.9,1,1, 1.306, 10525.636, 404.643, 52878.385 25/02/18,15:13:47,12,08,1, 11.9,1,1, 1.306, 10525.623, 404.646, 52878.451 25/02/18,15:13:47,13,08,1, 11.9,1,1, 1.306, 10525.684, 404.640, 52878.353 25/02/18,15:13:47,14,08,1, 11.9,1,1, 1.306, 10525.653, 404.632, 52878.467 25/02/18,15:13:47,15,08,1, 11.9,1,1, 1.306, 10525.643, 404.641, 52878.446 25/02/18,15:13:47,16,08,1, 11.9,1,1, 1.306, 10525.655, 404.646, 52878.481 25/02/18,15:13:47,17,08,1, 11.9,1,1, 1.306, 10525.641, 404.628, 52878.451 25/02/18,15:13:47,18,08,1, 11.9,1,1, 1.306, 10525.670, 404.640, 52878.422 25/02/18,15:13:47,19,08,1, 11.9,1,1, 1.306, 10525.670, 404.613, 52878.409 25/02/18,15:13:48,00,08,1, 12.0,1,1, 1.303, 10525.666, 404.613, 52878.409 25/02/18,15:13:48,01,08,1, 12.0,1,1, 1.303, 10525.651, 404.647, 52878.416 25/02/18,15:13:48,02,08,1, 12.0,1,1, 1.303, 10525.638, 404.615, 52878.480 25/02/18,15:13:48,03,08,1, 12.0,1,1, 1.303, 10525.636, 404.626, 52878.511 25/02/18,15:13:48,04,08,1, 12.0,1,1, 1.303, 10525.650, 404.613, 52878.496 25/02/18,15:13:48,05,08,1, 12.0,1,1, 1.303, 10525.655, 404.601, 52878.428 25/02/18,15:13:48,06,08,1, 12.0,1,1, 1.303, 10525.667, 404.607, 52878.455 25/02/18,15:13:48,07,08,1, 12.0,1,1, 1.303, 10525.659, 404.625, 52878.431 25/02/18,15:13:48,08,08,1, 12.0,1,1, 1.303, 10525.664, 404.622, 52878.388 25/02/18,15:13:48,09,08,1, 12.0,1,1, 1.303, 10525.675, 404.609, 52878.458 25/02/18,15:13:48,10,08,1, 12.0,1,1, 1.303, 10525.657, 404.608, 52878.466 25/02/18,15:13:48,11,08,1, 12.0,1,1, 1.303, 10525.672, 404.601, 52878.411 25/02/18,15:13:48,12,08,1, 12.0,1,1, 1.303, 10525.649, 404.597, 52878.413 25/02/18,15:13:48,13,08,1, 12.0,1,1, 1.303, 10525.670, 404.573, 52878.490 25/02/18,15:13:48,14,08,1, 12.0,1,1, 1.303, 10525.676, 404.570, 52878.434 25/02/18,15:13:48,15,08,1, 12.0,1,1, 1.303, 10525.655, 404.600, 52878.480 25/02/18,15:13:48,16,08,1, 12.0,1,1, 1.303, 10525.677, 404.614, 52878.540 25/02/18,15:13:48,17,08,1, 12.0,1,1, 1.303, 10525.664, 404.592, 52878.481 25/02/18,15:13:48,18,08,1, 12.0,1,1, 1.303, 10525.665, 404.599, 52878.477 25/02/18,15:13:48,19,08,1, 12.0,1,1, 1.303, 10525.673, 404.597, 52878.485 25/02/18,15:13:49,00,08,1, 11.9,1,1, 1.304, 10525.666, 404.597, 52878.485 25/02/18,15:13:49,01,08,1, 11.9,1,1, 1.304, 10525.700, 404.604, 52878.402 25/02/18,15:13:49,02,08,1, 11.9,1,1, 1.304, 10525.675, 404.603, 52878.581 25/02/18,15:13:49,03,08,1, 11.9,1,1, 1.304, 10525.667, 404.588, 52878.461 25/02/18,15:13:49,04,08,1, 11.9,1,1, 1.304, 10525.687, 404.576, 52878.444 25/02/18,15:13:49,05,08,1, 11.9,1,1, 1.304, 10525.681, 404.565, 52878.450 25/02/18,15:13:49,06,08,1, 11.9,1,1, 1.304, 10525.682, 404.560, 52878.429 25/02/18,15:13:49,07,08,1, 11.9,1,1, 1.304, 10525.682, 404.578, 52878.507 25/02/18,15:13:49,08,08,1, 11.9,1,1, 1.304, 10525.680, 404.584, 52878.488 25/02/18,15:13:49,09,08,1, 11.9,1,1, 1.304, 10525.678, 404.572, 52878.508 25/02/18,15:13:49,10,08,1, 11.9,1,1, 1.304, 10525.679, 404.569, 52878.586 25/02/18,15:13:49,11,08,1, 11.9,1,1, 1.304, 10525.685, 404.556, 52878.472 25/02/18,15:13:49,12,08,1, 11.9,1,1, 1.304, 10525.712, 404.552, 52878.500 25/02/18,15:13:49,13,08,1, 11.9,1,1, 1.304, 10525.694, 404.578, 52878.482 25/02/18,15:13:49,14,08,1, 11.9,1,1, 1.304, 10525.717, 404.542, 52878.432 25/02/18,15:13:49,15,08,1, 11.9,1,1, 1.304, 10525.734, 404.561, 52878.453 25/02/18,15:13:49,16,08,1, 11.9,1,1, 1.304, 10525.711, 404.565, 52878.476 25/02/18,15:13:49,17,08,1, 11.9,1,1, 1.304, 10525.726, 404.538, 52878.245 25/02/18,15:13:49,18,08,1, 11.9,1,1, 1.304, 10525.708, 404.561, 52878.402 25/02/18,15:13:49,19,08,1, 11.9,1,1, 1.304, 10525.692, 404.590, 52878.487 25/02/18,15:13:50,00,08,1, 11.9,1,1, 1.302, 10525.692, 404.590, 52878.487 25/02/18,15:13:50,01,08,1, 11.9,1,1, 1.302, 10525.726, 404.547, 52878.494 25/02/18,15:13:50,02,08,1, 11.9,1,1, 1.302, 10525.704, 404.560, 52878.537 25/02/18,15:13:50,03,08,1, 11.9,1,1, 1.302, 10525.680, 404.546, 52878.487 25/02/18,15:13:50,04,08,1, 11.9,1,1, 1.302, 10525.705, 404.568, 52878.556 25/02/18,15:13:50,05,08,1, 11.9,1,1, 1.302, 10525.699, 404.552, 52878.513 25/02/18,15:13:50,06,08,1, 11.9,1,1, 1.302, 10525.703, 404.570, 52878.475 25/02/18,15:13:50,07,08,1, 11.9,1,1, 1.302, 10525.714, 404.578, 52878.434 25/02/18,15:13:50,08,08,1, 11.9,1,1, 1.302, 10525.707, 404.541, 52878.431 25/02/18,15:13:50,09,08,1, 11.9,1,1, 1.302, 10525.704, 404.538, 52878.518 25/02/18,15:13:50,10,08,1, 11.9,1,1, 1.302, 10525.729, 404.529, 52878.447 25/02/18,15:13:50,11,08,1, 11.9,1,1, 1.302, 10525.720, 404.527, 52878.444 25/02/18,15:13:50,12,08,1, 11.9,1,1, 1.302, 10525.720, 404.564, 52878.494 25/02/18,15:13:50,13,08,1, 11.9,1,1, 1.302, 10525.736, 404.540, 52878.526 25/02/18,15:13:50,14,08,1, 11.9,1,1, 1.302, 10525.708, 404.489, 52878.458 25/02/18,15:13:50,15,08,1, 11.9,1,1, 1.302, 10525.710, 404.523, 52878.497 25/02/18,15:13:50,16,08,1, 11.9,1,1, 1.302, 10525.699, 404.511, 52878.569 25/02/18,15:13:50,17,08,1, 11.9,1,1, 1.302, 10525.724, 404.535, 52878.476 25/02/18,15:13:50,18,08,1, 11.9,1,1, 1.302, 10525.730, 404.534, 52878.505 25/02/18,15:13:50,19,08,1, 11.9,1,1, 1.302, 10525.697, 404.528, 52878.493 25/02/18,15:13:51,00,08,1, 11.9,1,1, 1.305, 10525.692, 404.528, 52878.493 25/02/18,15:13:51,01,08,1, 11.9,1,1, 1.305, 10525.733, 404.507, 52878.444 25/02/18,15:13:51,02,08,1, 11.9,1,1, 1.305, 10525.734, 404.534, 52878.476 25/02/18,15:13:51,03,08,1, 11.9,1,1, 1.305, 10525.735, 404.531, 52878.490 25/02/18,15:13:51,04,08,1, 11.9,1,1, 1.305, 10525.720, 404.540, 52878.462 25/02/18,15:13:51,05,08,1, 11.9,1,1, 1.305, 10525.751, 404.512, 52878.478 25/02/18,15:13:51,06,08,1, 11.9,1,1, 1.305, 10525.755, 404.521, 52878.517 25/02/18,15:13:51,07,08,1, 11.9,1,1, 1.305, 10525.753, 404.532, 52878.505 25/02/18,15:13:51,08,08,1, 11.9,1,1, 1.305, 10525.751, 404.510, 52878.487 25/02/18,15:13:51,09,08,1, 11.9,1,1, 1.305, 10525.756, 404.532, 52878.540 25/02/18,15:13:51,10,08,1, 11.9,1,1, 1.305, 10525.742, 404.521, 52878.546 25/02/18,15:13:51,11,08,1, 11.9,1,1, 1.305, 10525.749, 404.547, 52878.509 25/02/18,15:13:51,12,08,1, 11.9,1,1, 1.305, 10525.764, 404.522, 52878.454 25/02/18,15:13:51,13,08,1, 11.9,1,1, 1.305, 10525.765, 404.514, 52878.478 25/02/18,15:13:51,14,08,1, 11.9,1,1, 1.305, 10525.736, 404.508, 52878.519 25/02/18,15:13:51,15,08,1, 11.9,1,1, 1.305, 10525.762, 404.492, 52878.444 25/02/18,15:13:51,16,08,1, 11.9,1,1, 1.305, 10525.777, 404.498, 52878.558 25/02/18,15:13:51,17,08,1, 11.9,1,1, 1.305, 10525.758, 404.513, 52878.504 25/02/18,15:13:51,18,08,1, 11.9,1,1, 1.305, 10525.764, 404.496, 52878.487 25/02/18,15:13:51,19,08,1, 11.9,1,1, 1.305, 10525.783, 404.505, 52878.536 25/02/18,15:13:52,00,08,1, 11.9,1,1, 1.301, 10525.775, 404.505, 52878.536 25/02/18,15:13:52,01,08,1, 11.9,1,1, 1.301, 10525.773, 404.498, 52878.583 25/02/18,15:13:52,02,08,1, 11.9,1,1, 1.301, 10525.791, 404.508, 52878.556 25/02/18,15:13:52,03,08,1, 11.9,1,1, 1.301, 10525.763, 404.507, 52878.589 25/02/18,15:13:52,04,08,1, 11.9,1,1, 1.301, 10525.772, 404.525, 52878.537 25/02/18,15:13:52,05,08,1, 11.9,1,1, 1.301, 10525.763, 404.504, 52878.498 25/02/18,15:13:52,06,08,1, 11.9,1,1, 1.301, 10525.798, 404.511, 52878.559 25/02/18,15:13:52,07,08,1, 11.9,1,1, 1.301, 10525.780, 404.531, 52878.541 25/02/18,15:13:52,08,08,1, 11.9,1,1, 1.301, 10525.800, 404.478, 52878.448 25/02/18,15:13:52,09,08,1, 11.9,1,1, 1.301, 10525.794, 404.475, 52878.471 25/02/18,15:13:52,10,08,1, 11.9,1,1, 1.301, 10525.820, 404.479, 52878.503 25/02/18,15:13:52,11,08,1, 11.9,1,1, 1.301, 10525.782, 404.483, 52878.510 25/02/18,15:13:52,12,08,1, 11.9,1,1, 1.301, 10525.796, 404.491, 52878.530 25/02/18,15:13:52,13,08,1, 11.9,1,1, 1.301, 10525.806, 404.484, 52878.550 25/02/18,15:13:52,14,08,1, 11.9,1,1, 1.301, 10525.794, 404.459, 52878.572 25/02/18,15:13:52,15,08,1, 11.9,1,1, 1.301, 10525.801, 404.468, 52878.588 25/02/18,15:13:52,16,08,1, 11.9,1,1, 1.301, 10525.807, 404.473, 52878.549 25/02/18,15:13:52,17,08,1, 11.9,1,1, 1.301, 10525.781, 404.493, 52878.625 25/02/18,15:13:52,18,08,1, 11.9,1,1, 1.301, 10525.769, 404.473, 52878.598 25/02/18,15:13:52,19,08,1, 11.9,1,1, 1.301, 10525.791, 404.454, 52878.579 25/02/18,15:13:53,00,08,1, 11.9,1,1, 1.308, 10525.783, 404.454, 52878.579 25/02/18,15:13:53,01,08,1, 11.9,1,1, 1.308, 10525.794, 404.500, 52878.555 25/02/18,15:13:53,02,08,1, 11.9,1,1, 1.308, 10525.800, 404.477, 52878.487 25/02/18,15:13:53,03,08,1, 11.9,1,1, 1.308, 10525.796, 404.465, 52878.519 25/02/18,15:13:53,04,08,1, 11.9,1,1, 1.308, 10525.793, 404.469, 52878.553 25/02/18,15:13:53,05,08,1, 11.9,1,1, 1.308, 10525.805, 404.446, 52878.497 25/02/18,15:13:53,06,08,1, 11.9,1,1, 1.308, 10525.832, 404.472, 52878.539 25/02/18,15:13:53,07,08,1, 11.9,1,1, 1.308, 10525.800, 404.482, 52878.563 25/02/18,15:13:53,08,08,1, 11.9,1,1, 1.308, 10525.814, 404.449, 52878.562 25/02/18,15:13:53,09,08,1, 11.9,1,1, 1.308, 10525.798, 404.465, 52878.619 25/02/18,15:13:53,10,08,1, 11.9,1,1, 1.308, 10525.867, 404.445, 52878.544 25/02/18,15:13:53,11,08,1, 11.9,1,1, 1.308, 10525.813, 404.446, 52878.530 25/02/18,15:13:53,12,08,1, 11.9,1,1, 1.308, 10525.806, 404.463, 52878.516 25/02/18,15:13:53,13,08,1, 11.9,1,1, 1.308, 10525.799, 404.438, 52878.503 25/02/18,15:13:53,14,08,1, 11.9,1,1, 1.308, 10525.780, 404.460, 52878.487 25/02/18,15:13:53,15,08,1, 11.9,1,1, 1.308, 10525.802, 404.444, 52878.318 25/02/18,15:13:53,16,08,1, 11.9,1,1, 1.308, 10525.795, 404.490, 52878.570 25/02/18,15:13:53,17,08,1, 11.9,1,1, 1.308, 10525.766, 404.459, 52878.533 25/02/18,15:13:53,18,08,1, 11.9,1,1, 1.308, 10525.796, 404.457, 52878.593 25/02/18,15:13:53,19,08,1, 11.9,1,1, 1.308, 10525.810, 404.441, 52878.559 25/02/18,15:13:54,00,08,1, 11.9,1,1, 1.305, 10525.808, 404.441, 52878.559 25/02/18,15:13:54,01,08,1, 11.9,1,1, 1.305, 10525.837, 404.445, 52878.533 25/02/18,15:13:54,02,08,1, 11.9,1,1, 1.305, 10525.799, 404.472, 52878.565 25/02/18,15:13:54,03,08,1, 11.9,1,1, 1.305, 10525.840, 404.445, 52878.555 25/02/18,15:13:54,04,08,1, 11.9,1,1, 1.305, 10525.804, 404.451, 52878.547 25/02/18,15:13:54,05,08,1, 11.9,1,1, 1.305, 10525.798, 404.433, 52878.560 25/02/18,15:13:54,06,08,1, 11.9,1,1, 1.305, 10525.806, 404.463, 52878.551 25/02/18,15:13:54,07,08,1, 11.9,1,1, 1.305, 10525.823, 404.461, 52878.531 25/02/18,15:13:54,08,08,1, 11.9,1,1, 1.305, 10525.834, 404.449, 52878.457 25/02/18,15:13:54,09,08,1, 11.9,1,1, 1.305, 10525.836, 404.432, 52878.476 25/02/18,15:13:54,10,08,1, 11.9,1,1, 1.305, 10525.813, 404.433, 52878.581 25/02/18,15:13:54,11,08,1, 11.9,1,1, 1.305, 10525.822, 404.455, 52878.581 25/02/18,15:13:54,12,08,1, 11.9,1,1, 1.305, 10525.819, 404.445, 52878.599 25/02/18,15:13:54,13,08,1, 11.9,1,1, 1.305, 10525.836, 404.441, 52878.585 25/02/18,15:13:54,14,08,1, 11.9,1,1, 1.305, 10525.843, 404.450, 52878.527 25/02/18,15:13:54,15,08,1, 11.9,1,1, 1.305, 10525.833, 404.409, 52878.484 25/02/18,15:13:54,16,08,1, 11.9,1,1, 1.305, 10525.842, 404.461, 52878.544 25/02/18,15:13:54,17,08,1, 11.9,1,1, 1.305, 10525.849, 404.450, 52878.609 25/02/18,15:13:54,18,08,1, 11.9,1,1, 1.305, 10525.853, 404.442, 52878.527 25/02/18,15:13:54,19,08,1, 11.9,1,1, 1.305, 10525.857, 404.475, 52878.636 25/02/18,15:13:55,00,08,1, 11.9,1,1, 1.302, 10525.850, 404.475, 52878.636 25/02/18,15:13:55,01,08,1, 11.9,1,1, 1.302, 10525.866, 404.468, 52878.551 25/02/18,15:13:55,02,08,1, 11.9,1,1, 1.302, 10525.839, 404.450, 52878.579 25/02/18,15:13:55,03,08,1, 11.9,1,1, 1.302, 10525.864, 404.435, 52878.526 25/02/18,15:13:55,04,08,1, 11.9,1,1, 1.302, 10525.847, 404.444, 52878.547 25/02/18,15:13:55,05,08,1, 11.9,1,1, 1.302, 10525.858, 404.449, 52878.589 25/02/18,15:13:55,06,08,1, 11.9,1,1, 1.302, 10525.850, 404.441, 52878.654 25/02/18,15:13:55,07,08,1, 11.9,1,1, 1.302, 10525.835, 404.434, 52878.627 25/02/18,15:13:55,08,08,1, 11.9,1,1, 1.302, 10525.867, 404.428, 52878.519 25/02/18,15:13:55,09,08,1, 11.9,1,1, 1.302, 10525.862, 404.423, 52878.621 25/02/18,15:13:55,10,08,1, 11.9,1,1, 1.302, 10525.872, 404.442, 52878.675 25/02/18,15:13:55,11,08,1, 11.9,1,1, 1.302, 10525.856, 404.438, 52878.628 25/02/18,15:13:55,12,08,1, 11.9,1,1, 1.302, 10525.889, 404.400, 52878.534 25/02/18,15:13:55,13,08,1, 11.9,1,1, 1.302, 10525.881, 404.434, 52878.533 25/02/18,15:13:55,14,08,1, 11.9,1,1, 1.302, 10525.851, 404.396, 52878.482 25/02/18,15:13:55,15,08,1, 11.9,1,1, 1.302, 10525.904, 404.404, 52878.542 25/02/18,15:13:55,16,08,1, 11.9,1,1, 1.302, 10525.896, 404.427, 52878.569 25/02/18,15:13:55,17,08,1, 11.9,1,1, 1.302, 10525.871, 404.397, 52878.630 25/02/18,15:13:55,18,08,1, 11.9,1,1, 1.302, 10525.880, 404.404, 52878.603 25/02/18,15:13:55,19,08,1, 11.9,1,1, 1.302, 10525.871, 404.391, 52878.645 25/02/18,15:13:56,00,08,1, 11.9,1,1, 1.302, 10525.867, 404.391, 52878.645 25/02/18,15:13:56,01,08,1, 11.9,1,1, 1.302, 10525.873, 404.406, 52878.534 25/02/18,15:13:56,02,08,1, 11.9,1,1, 1.302, 10525.879, 404.422, 52878.605 25/02/18,15:13:56,03,08,1, 11.9,1,1, 1.302, 10525.861, 404.405, 52878.682 25/02/18,15:13:56,04,08,1, 11.9,1,1, 1.302, 10525.899, 404.404, 52878.713 25/02/18,15:13:56,05,08,1, 11.9,1,1, 1.302, 10525.872, 404.403, 52878.593 25/02/18,15:13:56,06,08,1, 11.9,1,1, 1.302, 10525.858, 404.403, 52878.607 25/02/18,15:13:56,07,08,1, 11.9,1,1, 1.302, 10525.895, 404.414, 52878.563 25/02/18,15:13:56,08,08,1, 11.9,1,1, 1.302, 10525.882, 404.387, 52878.577 25/02/18,15:13:56,09,08,1, 11.9,1,1, 1.302, 10525.895, 404.388, 52878.581 25/02/18,15:13:56,10,08,1, 11.9,1,1, 1.302, 10525.887, 404.418, 52878.582 25/02/18,15:13:56,11,08,1, 11.9,1,1, 1.302, 10525.905, 404.395, 52878.596 25/02/18,15:13:56,12,08,1, 11.9,1,1, 1.302, 10525.885, 404.393, 52878.597 25/02/18,15:13:56,13,08,1, 11.9,1,1, 1.302, 10525.900, 404.413, 52878.617 25/02/18,15:13:56,14,08,1, 11.9,1,1, 1.302, 10525.900, 404.395, 52878.652 25/02/18,15:13:56,15,08,1, 11.9,1,1, 1.302, 10525.899, 404.388, 52878.619 25/02/18,15:13:56,16,08,1, 11.9,1,1, 1.302, 10525.894, 404.388, 52878.633 25/02/18,15:13:56,17,08,1, 11.9,1,1, 1.302, 10525.908, 404.389, 52878.577 25/02/18,15:13:56,18,08,1, 11.9,1,1, 1.302, 10525.875, 404.392, 52878.604 25/02/18,15:13:56,19,08,1, 11.9,1,1, 1.302, 10525.886, 404.380, 52878.585 25/02/18,15:13:57,00,08,1, 12.0,1,1, 1.302, 10525.883, 404.380, 52878.585 25/02/18,15:13:57,01,08,1, 12.0,1,1, 1.302, 10525.859, 404.363, 52878.633 25/02/18,15:13:57,02,08,1, 12.0,1,1, 1.302, 10525.928, 404.363, 52878.540 25/02/18,15:13:57,03,08,1, 12.0,1,1, 1.302, 10525.933, 404.381, 52878.549 25/02/18,15:13:57,04,08,1, 12.0,1,1, 1.302, 10525.910, 404.362, 52878.591 25/02/18,15:13:57,05,08,1, 12.0,1,1, 1.302, 10525.914, 404.352, 52878.585 25/02/18,15:13:57,06,08,1, 12.0,1,1, 1.302, 10525.906, 404.373, 52878.635 25/02/18,15:13:57,07,08,1, 12.0,1,1, 1.302, 10525.909, 404.379, 52878.669 25/02/18,15:13:57,08,08,1, 12.0,1,1, 1.302, 10525.897, 404.356, 52878.607 25/02/18,15:13:57,09,08,1, 12.0,1,1, 1.302, 10525.915, 404.363, 52878.591 25/02/18,15:13:57,10,08,1, 12.0,1,1, 1.302, 10525.907, 404.372, 52878.679 25/02/18,15:13:57,11,08,1, 12.0,1,1, 1.302, 10525.922, 404.389, 52878.564 25/02/18,15:13:57,12,08,1, 12.0,1,1, 1.302, 10525.938, 404.379, 52878.678 25/02/18,15:13:57,13,08,1, 12.0,1,1, 1.302, 10525.934, 404.339, 52878.592 25/02/18,15:13:57,14,08,1, 12.0,1,1, 1.302, 10525.928, 404.359, 52878.620 25/02/18,15:13:57,15,08,1, 12.0,1,1, 1.302, 10525.919, 404.361, 52878.582 25/02/18,15:13:57,16,08,1, 12.0,1,1, 1.302, 10525.917, 404.368, 52878.629 25/02/18,15:13:57,17,08,1, 12.0,1,1, 1.302, 10525.905, 404.362, 52878.633 25/02/18,15:13:57,18,08,1, 12.0,1,1, 1.302, 10525.925, 404.348, 52878.708 25/02/18,15:13:57,19,08,1, 12.0,1,1, 1.302, 10525.921, 404.350, 52878.726 25/02/18,15:13:58,00,08,1, 11.9,1,1, 1.302, 10525.917, 404.350, 52878.726 25/02/18,15:13:58,01,08,1, 11.9,1,1, 1.302, 10525.918, 404.367, 52878.698 25/02/18,15:13:58,02,08,1, 11.9,1,1, 1.302, 10525.916, 404.359, 52878.648 25/02/18,15:13:58,03,08,1, 11.9,1,1, 1.302, 10525.917, 404.342, 52878.651 25/02/18,15:13:58,04,08,1, 11.9,1,1, 1.302, 10525.932, 404.325, 52878.593 25/02/18,15:13:58,05,08,1, 11.9,1,1, 1.302, 10525.955, 404.369, 52878.608 25/02/18,15:13:58,06,08,1, 11.9,1,1, 1.302, 10525.917, 404.356, 52878.649 25/02/18,15:13:58,07,08,1, 11.9,1,1, 1.302, 10525.949, 404.331, 52878.609 25/02/18,15:13:58,08,08,1, 11.9,1,1, 1.302, 10525.920, 404.335, 52878.660 25/02/18,15:13:58,09,08,1, 11.9,1,1, 1.302, 10525.925, 404.338, 52878.636 25/02/18,15:13:58,10,08,1, 11.9,1,1, 1.302, 10525.937, 404.352, 52878.690 25/02/18,15:13:58,11,08,1, 11.9,1,1, 1.302, 10525.916, 404.335, 52878.678 25/02/18,15:13:58,12,08,1, 11.9,1,1, 1.302, 10525.910, 404.331, 52878.623 25/02/18,15:13:58,13,08,1, 11.9,1,1, 1.302, 10525.925, 404.306, 52878.637 25/02/18,15:13:58,14,08,1, 11.9,1,1, 1.302, 10525.930, 404.333, 52878.661 25/02/18,15:13:58,15,08,1, 11.9,1,1, 1.302, 10525.944, 404.310, 52878.680 25/02/18,15:13:58,16,08,1, 11.9,1,1, 1.302, 10525.936, 404.334, 52878.668 25/02/18,15:13:58,17,08,1, 11.9,1,1, 1.302, 10525.932, 404.340, 52878.625 25/02/18,15:13:58,18,08,1, 11.9,1,1, 1.302, 10525.946, 404.326, 52878.611 25/02/18,15:13:58,19,08,1, 11.9,1,1, 1.302, 10525.948, 404.346, 52878.636 25/02/18,15:13:59,00,08,1, 12.0,1,1, 1.305, 10525.942, 404.346, 52878.636 25/02/18,15:13:59,01,08,1, 12.0,1,1, 1.305, 10525.945, 404.307, 52878.559 25/02/18,15:13:59,02,08,1, 12.0,1,1, 1.305, 10525.948, 404.308, 52878.566 25/02/18,15:13:59,03,08,1, 12.0,1,1, 1.305, 10525.945, 404.331, 52878.636 25/02/18,15:13:59,04,08,1, 12.0,1,1, 1.305, 10525.946, 404.310, 52878.570 25/02/18,15:13:59,05,08,1, 12.0,1,1, 1.305, 10525.959, 404.309, 52878.618 25/02/18,15:13:59,06,08,1, 12.0,1,1, 1.305, 10525.950, 404.313, 52878.685 25/02/18,15:13:59,07,08,1, 12.0,1,1, 1.305, 10525.951, 404.327, 52878.721 25/02/18,15:13:59,08,08,1, 12.0,1,1, 1.305, 10525.954, 404.327, 52878.610 25/02/18,15:13:59,09,08,1, 12.0,1,1, 1.305, 10525.959, 404.330, 52878.658 25/02/18,15:13:59,10,08,1, 12.0,1,1, 1.305, 10525.964, 404.303, 52878.637 25/02/18,15:13:59,11,08,1, 12.0,1,1, 1.305, 10525.960, 404.328, 52878.622 25/02/18,15:13:59,12,08,1, 12.0,1,1, 1.305, 10525.993, 404.319, 52878.650 25/02/18,15:13:59,13,08,1, 12.0,1,1, 1.305, 10525.957, 404.319, 52878.654 25/02/18,15:13:59,14,08,1, 12.0,1,1, 1.305, 10525.985, 404.315, 52878.612 25/02/18,15:13:59,15,08,1, 12.0,1,1, 1.305, 10525.970, 404.322, 52878.648 25/02/18,15:13:59,16,08,1, 12.0,1,1, 1.305, 10525.971, 404.335, 52878.661 25/02/18,15:13:59,17,08,1, 12.0,1,1, 1.305, 10525.966, 404.287, 52878.688 25/02/18,15:13:59,18,08,1, 12.0,1,1, 1.305, 10525.975, 404.301, 52878.640 25/02/18,15:13:59,19,08,1, 12.0,1,1, 1.305, 10525.979, 404.295, 52878.727 25/02/18,15:14:00,00,08,1, 11.9,1,1, 1.303, 10525.975, 404.295, 52878.727 25/02/18,15:14:00,01,08,1, 11.9,1,1, 1.303, 10525.972, 404.289, 52878.637 25/02/18,15:14:00,02,08,1, 11.9,1,1, 1.303, 10525.978, 404.293, 52878.708 25/02/18,15:14:00,03,08,1, 11.9,1,1, 1.303, 10525.954, 404.288, 52878.695 25/02/18,15:14:00,04,08,1, 11.9,1,1, 1.303, 10525.972, 404.286, 52878.666 25/02/18,15:14:00,05,08,1, 11.9,1,1, 1.303, 10525.965, 404.289, 52878.624 25/02/18,15:14:00,06,08,1, 11.9,1,1, 1.303, 10525.976, 404.277, 52878.663 25/02/18,15:14:00,07,08,1, 11.9,1,1, 1.303, 10525.970, 404.270, 52878.612 25/02/18,15:14:00,08,08,1, 11.9,1,1, 1.303, 10525.987, 404.271, 52878.618 25/02/18,15:14:00,09,08,1, 11.9,1,1, 1.303, 10526.010, 404.279, 52878.565 25/02/18,15:14:00,10,08,1, 11.9,1,1, 1.303, 10525.992, 404.285, 52878.570 25/02/18,15:14:00,11,08,1, 11.9,1,1, 1.303, 10525.972, 404.270, 52878.706 25/02/18,15:14:00,12,08,1, 11.9,1,1, 1.303, 10525.984, 404.293, 52878.623 25/02/18,15:14:00,13,08,1, 11.9,1,1, 1.303, 10525.983, 404.275, 52878.696 25/02/18,15:14:00,14,08,1, 11.9,1,1, 1.303, 10525.986, 404.297, 52878.738 25/02/18,15:14:00,15,08,1, 11.9,1,1, 1.303, 10525.973, 404.247, 52878.621 25/02/18,15:14:00,16,08,1, 11.9,1,1, 1.303, 10525.990, 404.234, 52878.645 25/02/18,15:14:00,17,08,1, 11.9,1,1, 1.303, 10526.004, 404.259, 52878.557 25/02/18,15:14:00,18,08,1, 11.9,1,1, 1.303, 10526.001, 404.281, 52878.710 25/02/18,15:14:00,19,08,1, 11.9,1,1, 1.303, 10525.996, 404.275, 52878.619 25/02/18,15:14:01,00,08,1, 12.0,1,1, 1.302, 10525.992, 404.275, 52878.619 25/02/18,15:14:01,01,08,1, 12.0,1,1, 1.302, 10525.987, 404.266, 52878.587 25/02/18,15:14:01,02,08,1, 12.0,1,1, 1.302, 10526.003, 404.267, 52878.616 25/02/18,15:14:01,03,08,1, 12.0,1,1, 1.302, 10526.003, 404.261, 52878.681 25/02/18,15:14:01,04,08,1, 12.0,1,1, 1.302, 10525.994, 404.263, 52878.643 25/02/18,15:14:01,05,08,1, 12.0,1,1, 1.302, 10526.013, 404.252, 52878.674 25/02/18,15:14:01,06,08,1, 12.0,1,1, 1.302, 10526.012, 404.240, 52878.748 25/02/18,15:14:01,07,08,1, 12.0,1,1, 1.302, 10526.011, 404.243, 52878.724 25/02/18,15:14:01,08,08,1, 12.0,1,1, 1.302, 10526.016, 404.249, 52878.631 25/02/18,15:14:01,09,08,1, 12.0,1,1, 1.302, 10526.009, 404.254, 52878.705 25/02/18,15:14:01,10,08,1, 12.0,1,1, 1.302, 10525.994, 404.244, 52878.654 25/02/18,15:14:01,11,08,1, 12.0,1,1, 1.302, 10526.025, 404.232, 52878.653 25/02/18,15:14:01,12,08,1, 12.0,1,1, 1.302, 10526.021, 404.231, 52878.664 25/02/18,15:14:01,13,08,1, 12.0,1,1, 1.302, 10526.004, 404.248, 52878.649 25/02/18,15:14:01,14,08,1, 12.0,1,1, 1.302, 10526.009, 404.250, 52878.760 25/02/18,15:14:01,15,08,1, 12.0,1,1, 1.302, 10526.002, 404.269, 52878.717 25/02/18,15:14:01,16,08,1, 12.0,1,1, 1.302, 10526.018, 404.266, 52878.662 25/02/18,15:14:01,17,08,1, 12.0,1,1, 1.302, 10526.014, 404.263, 52878.725 25/02/18,15:14:01,18,08,1, 12.0,1,1, 1.302, 10526.016, 404.241, 52878.653 25/02/18,15:14:01,19,08,1, 12.0,1,1, 1.302, 10526.026, 404.240, 52878.730 25/02/18,15:14:02,00,08,1, 11.9,1,1, 1.305, 10526.025, 404.240, 52878.730 25/02/18,15:14:02,01,08,1, 11.9,1,1, 1.305, 10526.021, 404.252, 52878.691 25/02/18,15:14:02,02,08,1, 11.9,1,1, 1.305, 10526.012, 404.238, 52878.693 25/02/18,15:14:02,03,08,1, 11.9,1,1, 1.305, 10526.052, 404.248, 52878.717 25/02/18,15:14:02,04,08,1, 11.9,1,1, 1.305, 10526.008, 404.221, 52878.652 25/02/18,15:14:02,05,08,1, 11.9,1,1, 1.305, 10525.994, 404.231, 52878.744 25/02/18,15:14:02,06,08,1, 11.9,1,1, 1.305, 10526.009, 404.230, 52878.695 25/02/18,15:14:02,07,08,1, 11.9,1,1, 1.305, 10526.032, 404.227, 52878.692 25/02/18,15:14:02,08,08,1, 11.9,1,1, 1.305, 10526.018, 404.230, 52878.688 25/02/18,15:14:02,09,08,1, 11.9,1,1, 1.305, 10525.998, 404.223, 52878.665 25/02/18,15:14:02,10,08,1, 11.9,1,1, 1.305, 10526.013, 404.237, 52878.719 25/02/18,15:14:02,11,08,1, 11.9,1,1, 1.305, 10526.045, 404.219, 52878.734 25/02/18,15:14:02,12,08,1, 11.9,1,1, 1.305, 10526.006, 404.232, 52878.676 25/02/18,15:14:02,13,08,1, 11.9,1,1, 1.305, 10526.045, 404.199, 52878.700 25/02/18,15:14:02,14,08,1, 11.9,1,1, 1.305, 10526.001, 404.212, 52878.753 25/02/18,15:14:02,15,08,1, 11.9,1,1, 1.305, 10526.025, 404.218, 52878.723 25/02/18,15:14:02,16,08,1, 11.9,1,1, 1.305, 10526.024, 404.213, 52878.752 25/02/18,15:14:02,17,08,1, 11.9,1,1, 1.305, 10526.029, 404.223, 52878.714 25/02/18,15:14:02,18,08,1, 11.9,1,1, 1.305, 10526.023, 404.210, 52878.736 25/02/18,15:14:02,19,08,1, 11.9,1,1, 1.305, 10526.025, 404.222, 52878.593 25/02/18,15:14:03,00,08,1, 12.0,1,1, 1.301, 10526.017, 404.222, 52878.593 25/02/18,15:14:03,01,08,1, 12.0,1,1, 1.301, 10526.007, 404.187, 52878.720 25/02/18,15:14:03,02,08,1, 12.0,1,1, 1.301, 10526.058, 404.204, 52878.807 25/02/18,15:14:03,03,08,1, 12.0,1,1, 1.301, 10526.023, 404.204, 52878.649 25/02/18,15:14:03,04,08,1, 12.0,1,1, 1.301, 10525.979, 404.206, 52878.697 25/02/18,15:14:03,05,08,1, 12.0,1,1, 1.301, 10525.999, 404.175, 52878.701 25/02/18,15:14:03,06,08,1, 12.0,1,1, 1.301, 10526.036, 404.194, 52878.740 25/02/18,15:14:03,07,08,1, 12.0,1,1, 1.301, 10526.001, 404.211, 52878.790 25/02/18,15:14:03,08,08,1, 12.0,1,1, 1.301, 10526.045, 404.179, 52878.718 25/02/18,15:14:03,09,08,1, 12.0,1,1, 1.301, 10526.006, 404.174, 52878.705 25/02/18,15:14:03,10,08,1, 12.0,1,1, 1.301, 10526.016, 404.179, 52878.692 25/02/18,15:14:03,11,08,1, 12.0,1,1, 1.301, 10526.023, 404.187, 52878.724 25/02/18,15:14:03,12,08,1, 12.0,1,1, 1.301, 10526.038, 404.162, 52878.657 25/02/18,15:14:03,13,08,1, 12.0,1,1, 1.301, 10526.019, 404.172, 52878.664 25/02/18,15:14:03,14,08,1, 12.0,1,1, 1.301, 10526.019, 404.165, 52878.696 25/02/18,15:14:03,15,08,1, 12.0,1,1, 1.301, 10526.005, 404.160, 52878.666 25/02/18,15:14:03,16,08,1, 12.0,1,1, 1.301, 10526.056, 404.160, 52878.687 25/02/18,15:14:03,17,08,1, 12.0,1,1, 1.301, 10526.033, 404.179, 52878.698 25/02/18,15:14:03,18,08,1, 12.0,1,1, 1.301, 10526.045, 404.168, 52878.678 25/02/18,15:14:03,19,08,1, 12.0,1,1, 1.301, 10526.032, 404.158, 52878.740 25/02/18,15:14:04,00,10,1, 11.9,1,1, 1.302, 10526.025, 404.158, 52878.740 25/02/18,15:14:04,01,10,1, 11.9,1,1, 1.302, 10526.026, 404.173, 52878.779 25/02/18,15:14:04,02,10,1, 11.9,1,1, 1.302, 10526.052, 404.167, 52878.790 25/02/18,15:14:04,03,10,1, 11.9,1,1, 1.302, 10526.029, 404.147, 52878.694 25/02/18,15:14:04,04,10,1, 11.9,1,1, 1.302, 10526.037, 404.123, 52878.711 25/02/18,15:14:04,05,10,1, 11.9,1,1, 1.302, 10526.059, 404.138, 52878.640 25/02/18,15:14:04,06,10,1, 11.9,1,1, 1.302, 10526.040, 404.140, 52878.681 25/02/18,15:14:04,07,10,1, 11.9,1,1, 1.302, 10526.031, 404.141, 52878.784 25/02/18,15:14:04,08,10,1, 11.9,1,1, 1.302, 10526.055, 404.133, 52878.680 25/02/18,15:14:04,09,10,1, 11.9,1,1, 1.302, 10526.043, 404.141, 52878.748 25/02/18,15:14:04,10,10,1, 11.9,1,1, 1.302, 10526.041, 404.120, 52878.727 25/02/18,15:14:04,11,10,1, 11.9,1,1, 1.302, 10526.056, 404.100, 52878.641 25/02/18,15:14:04,12,10,1, 11.9,1,1, 1.302, 10526.075, 404.132, 52878.749 25/02/18,15:14:04,13,10,1, 11.9,1,1, 1.302, 10526.040, 404.106, 52878.730 25/02/18,15:14:04,14,10,1, 11.9,1,1, 1.302, 10526.042, 404.124, 52878.819 25/02/18,15:14:04,15,10,1, 11.9,1,1, 1.302, 10526.060, 404.124, 52878.804 25/02/18,15:14:04,16,10,1, 11.9,1,1, 1.302, 10526.059, 404.139, 52878.771 25/02/18,15:14:04,17,10,1, 11.9,1,1, 1.302, 10526.064, 404.113, 52878.755 25/02/18,15:14:04,18,10,1, 11.9,1,1, 1.302, 10526.063, 404.095, 52878.667 25/02/18,15:14:04,19,10,1, 11.9,1,1, 1.302, 10526.078, 404.116, 52878.769 25/02/18,15:14:05,00,08,1, 11.9,1,1, 1.303, 10526.075, 404.116, 52878.769 25/02/18,15:14:05,01,08,1, 11.9,1,1, 1.303, 10526.051, 404.106, 52878.700 25/02/18,15:14:05,02,08,1, 11.9,1,1, 1.303, 10526.062, 404.097, 52878.687 25/02/18,15:14:05,03,08,1, 11.9,1,1, 1.303, 10526.060, 404.115, 52878.722 25/02/18,15:14:05,04,08,1, 11.9,1,1, 1.303, 10526.042, 404.093, 52878.717 25/02/18,15:14:05,05,08,1, 11.9,1,1, 1.303, 10526.060, 404.098, 52878.708 25/02/18,15:14:05,06,08,1, 11.9,1,1, 1.303, 10526.062, 404.095, 52878.758 25/02/18,15:14:05,07,08,1, 11.9,1,1, 1.303, 10526.061, 404.095, 52878.809 25/02/18,15:14:05,08,08,1, 11.9,1,1, 1.303, 10526.053, 404.105, 52878.776 25/02/18,15:14:05,09,08,1, 11.9,1,1, 1.303, 10526.084, 404.076, 52878.783 25/02/18,15:14:05,10,08,1, 11.9,1,1, 1.303, 10526.044, 404.090, 52878.751 25/02/18,15:14:05,11,08,1, 11.9,1,1, 1.303, 10526.072, 404.089, 52878.734 25/02/18,15:14:05,12,08,1, 11.9,1,1, 1.303, 10526.056, 404.082, 52878.740 25/02/18,15:14:05,13,08,1, 11.9,1,1, 1.303, 10526.032, 404.104, 52878.744 25/02/18,15:14:05,14,08,1, 11.9,1,1, 1.303, 10526.088, 404.068, 52878.760 25/02/18,15:14:05,15,08,1, 11.9,1,1, 1.303, 10526.053, 404.064, 52878.753 25/02/18,15:14:05,16,08,1, 11.9,1,1, 1.303, 10526.068, 404.088, 52878.802 25/02/18,15:14:05,17,08,1, 11.9,1,1, 1.303, 10526.075, 404.058, 52878.838 25/02/18,15:14:05,18,08,1, 11.9,1,1, 1.303, 10526.077, 404.079, 52878.709 25/02/18,15:14:05,19,08,1, 11.9,1,1, 1.303, 10526.081, 404.051, 52878.658 25/02/18,15:14:06,00,08,1, 12.0,1,1, 1.304, 10526.075, 404.051, 52878.658 25/02/18,15:14:06,01,08,1, 12.0,1,1, 1.304, 10526.094, 404.047, 52878.793 25/02/18,15:14:06,02,08,1, 12.0,1,1, 1.304, 10526.101, 404.049, 52878.713 25/02/18,15:14:06,03,08,1, 12.0,1,1, 1.304, 10526.072, 404.066, 52878.777 25/02/18,15:14:06,04,08,1, 12.0,1,1, 1.304, 10526.100, 404.039, 52878.703 25/02/18,15:14:06,05,08,1, 12.0,1,1, 1.304, 10526.094, 404.050, 52878.685 25/02/18,15:14:06,06,08,1, 12.0,1,1, 1.304, 10526.114, 404.044, 52878.695 25/02/18,15:14:06,07,08,1, 12.0,1,1, 1.304, 10526.125, 404.037, 52878.736 25/02/18,15:14:06,08,08,1, 12.0,1,1, 1.304, 10526.088, 404.024, 52878.728 25/02/18,15:14:06,09,08,1, 12.0,1,1, 1.304, 10526.091, 404.002, 52878.759 25/02/18,15:14:06,10,08,1, 12.0,1,1, 1.304, 10526.073, 404.021, 52878.799 25/02/18,15:14:06,11,08,1, 12.0,1,1, 1.304, 10526.103, 404.014, 52878.695 25/02/18,15:14:06,12,08,1, 12.0,1,1, 1.304, 10526.072, 404.029, 52878.757 25/02/18,15:14:06,13,08,1, 12.0,1,1, 1.304, 10526.106, 404.013, 52878.722 25/02/18,15:14:06,14,08,1, 12.0,1,1, 1.304, 10526.086, 403.989, 52878.782 25/02/18,15:14:06,15,08,1, 12.0,1,1, 1.304, 10526.110, 404.003, 52878.772 25/02/18,15:14:06,16,08,1, 12.0,1,1, 1.304, 10526.128, 404.030, 52878.813 25/02/18,15:14:06,17,08,1, 12.0,1,1, 1.304, 10526.113, 404.004, 52878.745 25/02/18,15:14:06,18,08,1, 12.0,1,1, 1.304, 10526.092, 404.000, 52878.761 25/02/18,15:14:06,19,08,1, 12.0,1,1, 1.304, 10526.129, 403.982, 52878.731 25/02/18,15:14:07,00,08,1, 11.9,1,1, 1.303, 10526.125, 403.982, 52878.731 25/02/18,15:14:07,01,08,1, 11.9,1,1, 1.303, 10526.133, 403.990, 52878.781 25/02/18,15:14:07,02,08,1, 11.9,1,1, 1.303, 10526.102, 403.990, 52878.710 25/02/18,15:14:07,03,08,1, 11.9,1,1, 1.303, 10526.097, 403.971, 52878.762 25/02/18,15:14:07,04,08,1, 11.9,1,1, 1.303, 10526.113, 403.965, 52878.757 25/02/18,15:14:07,05,08,1, 11.9,1,1, 1.303, 10526.138, 403.970, 52878.710 25/02/18,15:14:07,06,08,1, 11.9,1,1, 1.303, 10526.127, 403.987, 52878.837 25/02/18,15:14:07,07,08,1, 11.9,1,1, 1.303, 10526.114, 403.986, 52878.768 25/02/18,15:14:07,08,08,1, 11.9,1,1, 1.303, 10526.152, 403.966, 52878.772 25/02/18,15:14:07,09,08,1, 11.9,1,1, 1.303, 10526.121, 403.981, 52878.732 25/02/18,15:14:07,10,08,1, 11.9,1,1, 1.303, 10526.142, 403.973, 52878.822 25/02/18,15:14:07,11,08,1, 11.9,1,1, 1.303, 10526.138, 403.967, 52878.779 25/02/18,15:14:07,12,08,1, 11.9,1,1, 1.303, 10526.148, 403.986, 52878.761 25/02/18,15:14:07,13,08,1, 11.9,1,1, 1.303, 10526.126, 403.966, 52878.761 25/02/18,15:14:07,14,08,1, 11.9,1,1, 1.303, 10526.149, 403.973, 52878.750 25/02/18,15:14:07,15,08,1, 11.9,1,1, 1.303, 10526.143, 403.983, 52878.766 25/02/18,15:14:07,16,08,1, 11.9,1,1, 1.303, 10526.138, 403.989, 52878.796 25/02/18,15:14:07,17,08,1, 11.9,1,1, 1.303, 10526.151, 403.956, 52878.751 25/02/18,15:14:07,18,08,1, 11.9,1,1, 1.303, 10526.157, 403.953, 52878.703 25/02/18,15:14:07,19,08,1, 11.9,1,1, 1.303, 10526.157, 403.944, 52878.788 25/02/18,15:14:08,00,08,1, 11.8,1,1, 1.303, 10526.150, 403.944, 52878.788 25/02/18,15:14:08,01,08,1, 11.8,1,1, 1.303, 10526.149, 403.954, 52878.783 25/02/18,15:14:08,02,08,1, 11.8,1,1, 1.303, 10526.151, 403.967, 52878.771 25/02/18,15:14:08,03,08,1, 11.8,1,1, 1.303, 10526.145, 403.940, 52878.736 25/02/18,15:14:08,04,08,1, 11.8,1,1, 1.303, 10526.147, 403.961, 52878.795 25/02/18,15:14:08,05,08,1, 11.8,1,1, 1.303, 10526.158, 403.950, 52878.773 25/02/18,15:14:08,06,08,1, 11.8,1,1, 1.303, 10526.152, 403.953, 52878.799 25/02/18,15:14:08,07,08,1, 11.8,1,1, 1.303, 10526.174, 403.947, 52878.792 25/02/18,15:14:08,08,08,1, 11.8,1,1, 1.303, 10526.179, 403.932, 52878.771 25/02/18,15:14:08,09,08,1, 11.8,1,1, 1.303, 10526.177, 403.948, 52878.819 25/02/18,15:14:08,10,08,1, 11.8,1,1, 1.303, 10526.130, 403.941, 52878.847 25/02/18,15:14:08,11,08,1, 11.8,1,1, 1.303, 10526.172, 403.938, 52878.746 25/02/18,15:14:08,12,08,1, 11.8,1,1, 1.303, 10526.162, 403.958, 52878.835 25/02/18,15:14:08,13,08,1, 11.8,1,1, 1.303, 10526.179, 403.922, 52878.810 25/02/18,15:14:08,14,08,1, 11.8,1,1, 1.303, 10526.174, 403.901, 52878.783 25/02/18,15:14:08,15,08,1, 11.8,1,1, 1.303, 10526.192, 403.905, 52878.782 25/02/18,15:14:08,16,08,1, 11.8,1,1, 1.303, 10526.177, 403.923, 52878.781 25/02/18,15:14:08,17,08,1, 11.8,1,1, 1.303, 10526.182, 403.936, 52878.773 25/02/18,15:14:08,18,08,1, 11.8,1,1, 1.303, 10526.188, 403.928, 52878.747 25/02/18,15:14:08,19,08,1, 11.8,1,1, 1.303, 10526.181, 403.886, 52878.826 25/02/18,15:14:09,00,08,1, 11.9,1,1, 1.301, 10526.175, 403.886, 52878.826 25/02/18,15:14:09,01,08,1, 11.9,1,1, 1.301, 10526.181, 403.910, 52878.715 25/02/18,15:14:09,02,08,1, 11.9,1,1, 1.301, 10526.194, 403.885, 52878.726 25/02/18,15:14:09,03,08,1, 11.9,1,1, 1.301, 10526.210, 403.877, 52878.662 25/02/18,15:14:09,04,08,1, 11.9,1,1, 1.301, 10526.187, 403.903, 52878.714 25/02/18,15:14:09,05,08,1, 11.9,1,1, 1.301, 10526.184, 403.900, 52878.723 25/02/18,15:14:09,06,08,1, 11.9,1,1, 1.301, 10526.177, 403.910, 52878.790 25/02/18,15:14:09,07,08,1, 11.9,1,1, 1.301, 10526.199, 403.911, 52878.761 25/02/18,15:14:09,08,08,1, 11.9,1,1, 1.301, 10526.215, 403.890, 52878.784 25/02/18,15:14:09,09,08,1, 11.9,1,1, 1.301, 10526.204, 403.890, 52878.781 25/02/18,15:14:09,10,08,1, 11.9,1,1, 1.301, 10526.200, 403.911, 52878.829 25/02/18,15:14:09,11,08,1, 11.9,1,1, 1.301, 10526.199, 403.885, 52878.732 25/02/18,15:14:09,12,08,1, 11.9,1,1, 1.301, 10526.201, 403.897, 52878.770 25/02/18,15:14:09,13,08,1, 11.9,1,1, 1.301, 10526.189, 403.877, 52878.716 25/02/18,15:14:09,14,08,1, 11.9,1,1, 1.301, 10526.203, 403.894, 52878.675 25/02/18,15:14:09,15,08,1, 11.9,1,1, 1.301, 10526.182, 403.838, 52878.730 25/02/18,15:14:09,16,08,1, 11.9,1,1, 1.301, 10526.215, 403.852, 52878.770 25/02/18,15:14:09,17,08,1, 11.9,1,1, 1.301, 10526.200, 403.837, 52878.766 25/02/18,15:14:09,18,08,1, 11.9,1,1, 1.301, 10526.208, 403.812, 52878.733 25/02/18,15:14:09,19,08,1, 11.9,1,1, 1.301, 10526.194, 403.842, 52878.779 25/02/18,15:14:10,00,08,1, 11.9,1,1, 1.305, 10526.192, 403.842, 52878.779 25/02/18,15:14:10,01,08,1, 11.9,1,1, 1.305, 10526.235, 403.834, 52878.792 25/02/18,15:14:10,02,08,1, 11.9,1,1, 1.305, 10526.197, 403.838, 52878.801 25/02/18,15:14:10,03,08,1, 11.9,1,1, 1.305, 10526.240, 403.817, 52878.793 25/02/18,15:14:10,04,08,1, 11.9,1,1, 1.305, 10526.246, 403.844, 52878.831 25/02/18,15:14:10,05,08,1, 11.9,1,1, 1.305, 10526.227, 403.821, 52878.755 25/02/18,15:14:10,06,08,1, 11.9,1,1, 1.305, 10526.226, 403.836, 52878.765 25/02/18,15:14:10,07,08,1, 11.9,1,1, 1.305, 10526.246, 403.809, 52878.745 25/02/18,15:14:10,08,08,1, 11.9,1,1, 1.305, 10526.260, 403.808, 52878.724 25/02/18,15:14:10,09,08,1, 11.9,1,1, 1.305, 10526.276, 403.807, 52878.813 25/02/18,15:14:10,10,08,1, 11.9,1,1, 1.305, 10526.241, 403.806, 52878.783 25/02/18,15:14:10,11,08,1, 11.9,1,1, 1.305, 10526.240, 403.814, 52878.782 25/02/18,15:14:10,12,08,1, 11.9,1,1, 1.305, 10526.257, 403.780, 52878.721 25/02/18,15:14:10,13,08,1, 11.9,1,1, 1.305, 10526.249, 403.776, 52878.710 25/02/18,15:14:10,14,08,1, 11.9,1,1, 1.305, 10526.292, 403.784, 52878.728 25/02/18,15:14:10,15,08,1, 11.9,1,1, 1.305, 10526.254, 403.768, 52878.804 25/02/18,15:14:10,16,08,1, 11.9,1,1, 1.305, 10526.263, 403.796, 52878.767 25/02/18,15:14:10,17,08,1, 11.9,1,1, 1.305, 10526.257, 403.791, 52878.857 25/02/18,15:14:10,18,08,1, 11.9,1,1, 1.305, 10526.272, 403.756, 52878.750 25/02/18,15:14:10,19,08,1, 11.9,1,1, 1.305, 10526.260, 403.787, 52878.714 25/02/18,15:14:11,00,08,1, 11.9,1,1, 1.303, 10526.259, 403.787, 52878.714 25/02/18,15:14:11,01,08,1, 11.9,1,1, 1.303, 10526.266, 403.777, 52878.758 25/02/18,15:14:11,02,08,1, 11.9,1,1, 1.303, 10526.269, 403.738, 52878.744 25/02/18,15:14:11,03,08,1, 11.9,1,1, 1.303, 10526.266, 403.783, 52878.766 25/02/18,15:14:11,04,08,1, 11.9,1,1, 1.303, 10526.270, 403.766, 52878.748 25/02/18,15:14:11,05,08,1, 11.9,1,1, 1.303, 10526.305, 403.744, 52878.733 25/02/18,15:14:11,06,08,1, 11.9,1,1, 1.303, 10526.284, 403.749, 52878.758 25/02/18,15:14:11,07,08,1, 11.9,1,1, 1.303, 10526.272, 403.743, 52878.803 25/02/18,15:14:11,08,08,1, 11.9,1,1, 1.303, 10526.274, 403.738, 52878.793 25/02/18,15:14:11,09,08,1, 11.9,1,1, 1.303, 10526.268, 403.720, 52878.794 25/02/18,15:14:11,10,08,1, 11.9,1,1, 1.303, 10526.291, 403.749, 52878.798 25/02/18,15:14:11,11,08,1, 11.9,1,1, 1.303, 10526.266, 403.740, 52878.753 25/02/18,15:14:11,12,08,1, 11.9,1,1, 1.303, 10526.279, 403.744, 52878.754 25/02/18,15:14:11,13,08,1, 11.9,1,1, 1.303, 10526.291, 403.762, 52878.752 25/02/18,15:14:11,14,08,1, 11.9,1,1, 1.303, 10526.309, 403.732, 52878.702 25/02/18,15:14:11,15,08,1, 11.9,1,1, 1.303, 10526.311, 403.754, 52878.714 25/02/18,15:14:11,16,08,1, 11.9,1,1, 1.303, 10526.278, 403.721, 52878.790 25/02/18,15:14:11,17,08,1, 11.9,1,1, 1.303, 10526.281, 403.720, 52878.744 25/02/18,15:14:11,18,08,1, 11.9,1,1, 1.303, 10526.296, 403.728, 52878.792 25/02/18,15:14:11,19,08,1, 11.9,1,1, 1.303, 10526.281, 403.728, 52878.837 25/02/18,15:14:12,00,08,1, 11.9,1,1, 1.306, 10526.276, 403.728, 52878.837 25/02/18,15:14:12,01,08,1, 11.9,1,1, 1.306, 10526.287, 403.712, 52878.795 25/02/18,15:14:12,02,08,1, 11.9,1,1, 1.306, 10526.282, 403.712, 52878.791 25/02/18,15:14:12,03,08,1, 11.9,1,1, 1.306, 10526.309, 403.705, 52878.811 25/02/18,15:14:12,04,08,1, 11.9,1,1, 1.306, 10526.313, 403.683, 52878.740 25/02/18,15:14:12,05,08,1, 11.9,1,1, 1.306, 10526.326, 403.705, 52878.781 25/02/18,15:14:12,06,08,1, 11.9,1,1, 1.306, 10526.274, 403.713, 52878.840 25/02/18,15:14:12,07,08,1, 11.9,1,1, 1.306, 10526.312, 403.694, 52878.735 25/02/18,15:14:12,08,08,1, 11.9,1,1, 1.306, 10526.332, 403.678, 52878.824 25/02/18,15:14:12,09,08,1, 11.9,1,1, 1.306, 10526.303, 403.684, 52878.742 25/02/18,15:14:12,10,08,1, 11.9,1,1, 1.306, 10526.324, 403.717, 52878.858 25/02/18,15:14:12,11,08,1, 11.9,1,1, 1.306, 10526.311, 403.691, 52878.738 25/02/18,15:14:12,12,08,1, 11.9,1,1, 1.306, 10526.308, 403.689, 52878.804 25/02/18,15:14:12,13,08,1, 11.9,1,1, 1.306, 10526.345, 403.676, 52878.791 25/02/18,15:14:12,14,08,1, 11.9,1,1, 1.306, 10526.313, 403.684, 52878.799 25/02/18,15:14:12,15,08,1, 11.9,1,1, 1.306, 10526.341, 403.688, 52878.816 25/02/18,15:14:12,16,08,1, 11.9,1,1, 1.306, 10526.342, 403.658, 52878.784 25/02/18,15:14:12,17,08,1, 11.9,1,1, 1.306, 10526.322, 403.685, 52878.827 25/02/18,15:14:12,18,08,1, 11.9,1,1, 1.306, 10526.323, 403.664, 52878.810 25/02/18,15:14:12,19,08,1, 11.9,1,1, 1.306, 10526.339, 403.671, 52878.734 25/02/18,15:14:13,00,08,1, 11.9,1,1, 1.303, 10526.334, 403.671, 52878.734 25/02/18,15:14:13,01,08,1, 11.9,1,1, 1.303, 10526.325, 403.660, 52878.815 25/02/18,15:14:13,02,08,1, 11.9,1,1, 1.303, 10526.339, 403.643, 52878.751 25/02/18,15:14:13,03,08,1, 11.9,1,1, 1.303, 10526.321, 403.635, 52878.743 25/02/18,15:14:13,04,08,1, 11.9,1,1, 1.303, 10526.352, 403.645, 52878.800 25/02/18,15:14:13,05,08,1, 11.9,1,1, 1.303, 10526.316, 403.658, 52878.805 25/02/18,15:14:13,06,08,1, 11.9,1,1, 1.303, 10526.328, 403.638, 52878.764 25/02/18,15:14:13,07,08,1, 11.9,1,1, 1.303, 10526.334, 403.630, 52878.757 25/02/18,15:14:13,08,08,1, 11.9,1,1, 1.303, 10526.344, 403.666, 52878.788 25/02/18,15:14:13,09,08,1, 11.9,1,1, 1.303, 10526.355, 403.672, 52878.767 25/02/18,15:14:13,10,08,1, 11.9,1,1, 1.303, 10526.378, 403.635, 52878.800 25/02/18,15:14:13,11,08,1, 11.9,1,1, 1.303, 10526.359, 403.649, 52878.798 25/02/18,15:14:13,12,08,1, 11.9,1,1, 1.303, 10526.360, 403.637, 52878.742 25/02/18,15:14:13,13,08,1, 11.9,1,1, 1.303, 10526.385, 403.640, 52878.778 25/02/18,15:14:13,14,08,1, 11.9,1,1, 1.303, 10526.369, 403.632, 52878.750 25/02/18,15:14:13,15,08,1, 11.9,1,1, 1.303, 10526.377, 403.633, 52878.804 25/02/18,15:14:13,16,08,1, 11.9,1,1, 1.303, 10526.363, 403.642, 52878.800 25/02/18,15:14:13,17,08,1, 11.9,1,1, 1.303, 10526.382, 403.636, 52878.851 25/02/18,15:14:13,18,08,1, 11.9,1,1, 1.303, 10526.380, 403.632, 52878.753 25/02/18,15:14:13,19,08,1, 11.9,1,1, 1.303, 10526.355, 403.614, 52878.757 25/02/18,15:14:14,00,08,1, 11.9,1,1, 1.305, 10526.351, 403.614, 52878.757 25/02/18,15:14:14,01,08,1, 11.9,1,1, 1.305, 10526.385, 403.632, 52878.755 25/02/18,15:14:14,02,08,1, 11.9,1,1, 1.305, 10526.389, 403.626, 52878.767 25/02/18,15:14:14,03,08,1, 11.9,1,1, 1.305, 10526.370, 403.620, 52878.828 25/02/18,15:14:14,04,08,1, 11.9,1,1, 1.305, 10526.376, 403.619, 52878.841 25/02/18,15:14:14,05,08,1, 11.9,1,1, 1.305, 10526.380, 403.621, 52878.765 25/02/18,15:14:14,06,08,1, 11.9,1,1, 1.305, 10526.389, 403.608, 52878.788 25/02/18,15:14:14,07,08,1, 11.9,1,1, 1.305, 10526.381, 403.579, 52878.719 25/02/18,15:14:14,08,08,1, 11.9,1,1, 1.305, 10526.388, 403.581, 52878.708 25/02/18,15:14:14,09,08,1, 11.9,1,1, 1.305, 10526.389, 403.594, 52878.763 25/02/18,15:14:14,10,08,1, 11.9,1,1, 1.305, 10526.391, 403.600, 52878.771 25/02/18,15:14:14,11,08,1, 11.9,1,1, 1.305, 10526.402, 403.575, 52878.799 25/02/18,15:14:14,12,08,1, 11.9,1,1, 1.305, 10526.392, 403.592, 52878.782 25/02/18,15:14:14,13,08,1, 11.9,1,1, 1.305, 10526.399, 403.580, 52878.791 25/02/18,15:14:14,14,08,1, 11.9,1,1, 1.305, 10526.425, 403.592, 52878.802 25/02/18,15:14:14,15,08,1, 11.9,1,1, 1.305, 10526.415, 403.566, 52878.798 25/02/18,15:14:14,16,08,1, 11.9,1,1, 1.305, 10526.409, 403.584, 52878.907 25/02/18,15:14:14,17,08,1, 11.9,1,1, 1.305, 10526.405, 403.579, 52878.855 25/02/18,15:14:14,18,08,1, 11.9,1,1, 1.305, 10526.423, 403.566, 52878.840 25/02/18,15:14:14,19,08,1, 11.9,1,1, 1.305, 10526.429, 403.585, 52878.852 25/02/18,15:14:15,00,07,1, 11.8,1,1, 1.302, 10526.426, 403.585, 52878.852 25/02/18,15:14:15,01,07,1, 11.8,1,1, 1.302, 10526.405, 403.578, 52878.801 25/02/18,15:14:15,02,07,1, 11.8,1,1, 1.302, 10526.451, 403.552, 52878.760 25/02/18,15:14:15,03,07,1, 11.8,1,1, 1.302, 10526.441, 403.569, 52878.764 25/02/18,15:14:15,04,07,1, 11.8,1,1, 1.302, 10526.452, 403.555, 52878.782 25/02/18,15:14:15,05,07,1, 11.8,1,1, 1.302, 10526.460, 403.561, 52878.823 25/02/18,15:14:15,06,07,1, 11.8,1,1, 1.302, 10526.427, 403.558, 52878.830 25/02/18,15:14:15,07,07,1, 11.8,1,1, 1.302, 10526.426, 403.549, 52878.852 25/02/18,15:14:15,08,07,1, 11.8,1,1, 1.302, 10526.433, 403.554, 52878.753 25/02/18,15:14:15,09,07,1, 11.8,1,1, 1.302, 10526.423, 403.544, 52878.802 25/02/18,15:14:15,10,07,1, 11.8,1,1, 1.302, 10526.438, 403.536, 52878.770 25/02/18,15:14:15,11,07,1, 11.8,1,1, 1.302, 10526.428, 403.528, 52878.774 25/02/18,15:14:15,12,07,1, 11.8,1,1, 1.302, 10526.474, 403.518, 52878.787 25/02/18,15:14:15,13,07,1, 11.8,1,1, 1.302, 10526.440, 403.535, 52878.799 25/02/18,15:14:15,14,07,1, 11.8,1,1, 1.302, 10526.463, 403.525, 52878.741 25/02/18,15:14:15,15,07,1, 11.8,1,1, 1.302, 10526.448, 403.526, 52878.714 25/02/18,15:14:15,16,07,1, 11.8,1,1, 1.302, 10526.469, 403.514, 52878.640 25/02/18,15:14:15,17,07,1, 11.8,1,1, 1.302, 10526.489, 403.470, 52878.753 25/02/18,15:14:15,18,07,1, 11.8,1,1, 1.302, 10526.457, 403.513, 52878.764 25/02/18,15:14:15,19,07,1, 11.8,1,1, 1.302, 10526.465, 403.516, 52878.813 25/02/18,15:14:16,00,08,1, 11.9,1,1, 1.303, 10526.459, 403.516, 52878.813 25/02/18,15:14:16,01,08,1, 11.9,1,1, 1.303, 10526.434, 403.511, 52878.803 25/02/18,15:14:16,02,08,1, 11.9,1,1, 1.303, 10526.436, 403.478, 52878.724 25/02/18,15:14:16,03,08,1, 11.9,1,1, 1.303, 10526.438, 403.494, 52878.779 25/02/18,15:14:16,04,08,1, 11.9,1,1, 1.303, 10526.456, 403.519, 52878.822 25/02/18,15:14:16,05,08,1, 11.9,1,1, 1.303, 10526.449, 403.498, 52878.708 25/02/18,15:14:16,06,08,1, 11.9,1,1, 1.303, 10526.449, 403.497, 52878.747 25/02/18,15:14:16,07,08,1, 11.9,1,1, 1.303, 10526.446, 403.478, 52878.720 25/02/18,15:14:16,08,08,1, 11.9,1,1, 1.303, 10526.453, 403.477, 52878.747 25/02/18,15:14:16,09,08,1, 11.9,1,1, 1.303, 10526.454, 403.482, 52878.747 25/02/18,15:14:16,10,08,1, 11.9,1,1, 1.303, 10526.475, 403.470, 52878.756 25/02/18,15:14:16,11,08,1, 11.9,1,1, 1.303, 10526.471, 403.485, 52878.784 25/02/18,15:14:16,12,08,1, 11.9,1,1, 1.303, 10526.439, 403.479, 52878.805 25/02/18,15:14:16,13,08,1, 11.9,1,1, 1.303, 10526.464, 403.475, 52878.816 25/02/18,15:14:16,14,08,1, 11.9,1,1, 1.303, 10526.476, 403.478, 52878.768 25/02/18,15:14:16,15,08,1, 11.9,1,1, 1.303, 10526.463, 403.472, 52878.789 25/02/18,15:14:16,16,08,1, 11.9,1,1, 1.303, 10526.475, 403.457, 52878.871 25/02/18,15:14:16,17,08,1, 11.9,1,1, 1.303, 10526.449, 403.463, 52878.815 25/02/18,15:14:16,18,08,1, 11.9,1,1, 1.303, 10526.504, 403.469, 52878.835 25/02/18,15:14:16,19,08,1, 11.9,1,1, 1.303, 10526.477, 403.435, 52878.731 25/02/18,15:14:17,00,08,1, 11.9,1,1, 1.303, 10526.476, 403.435, 52878.731 25/02/18,15:14:17,01,08,1, 11.9,1,1, 1.303, 10526.476, 403.436, 52878.767 25/02/18,15:14:17,02,08,1, 11.9,1,1, 1.303, 10526.502, 403.430, 52878.770 25/02/18,15:14:17,03,08,1, 11.9,1,1, 1.303, 10526.477, 403.432, 52878.774 25/02/18,15:14:17,04,08,1, 11.9,1,1, 1.303, 10526.492, 403.446, 52878.865 25/02/18,15:14:17,05,08,1, 11.9,1,1, 1.303, 10526.515, 403.435, 52878.798 25/02/18,15:14:17,06,08,1, 11.9,1,1, 1.303, 10526.500, 403.427, 52878.782 25/02/18,15:14:17,07,08,1, 11.9,1,1, 1.303, 10526.518, 403.413, 52878.747 25/02/18,15:14:17,08,08,1, 11.9,1,1, 1.303, 10526.494, 403.450, 52878.834 25/02/18,15:14:17,09,08,1, 11.9,1,1, 1.303, 10526.507, 403.388, 52878.779 25/02/18,15:14:17,10,08,1, 11.9,1,1, 1.303, 10526.502, 403.427, 52878.783 25/02/18,15:14:17,11,08,1, 11.9,1,1, 1.303, 10526.491, 403.435, 52878.845 25/02/18,15:14:17,12,08,1, 11.9,1,1, 1.303, 10526.517, 403.408, 52878.765 25/02/18,15:14:17,13,08,1, 11.9,1,1, 1.303, 10526.521, 403.405, 52878.769 25/02/18,15:14:17,14,08,1, 11.9,1,1, 1.303, 10526.539, 403.399, 52878.811 25/02/18,15:14:17,15,08,1, 11.9,1,1, 1.303, 10526.551, 403.367, 52878.797 25/02/18,15:14:17,16,08,1, 11.9,1,1, 1.303, 10526.538, 403.358, 52878.741 25/02/18,15:14:17,17,08,1, 11.9,1,1, 1.303, 10526.516, 403.373, 52878.820 25/02/18,15:14:17,18,08,1, 11.9,1,1, 1.303, 10526.517, 403.391, 52878.852 25/02/18,15:14:17,19,08,1, 11.9,1,1, 1.303, 10526.522, 403.370, 52878.816 25/02/18,15:14:18,00,08,1, 11.9,1,1, 1.308, 10526.518, 403.370, 52878.816 25/02/18,15:14:18,01,08,1, 11.9,1,1, 1.308, 10526.515, 403.350, 52878.858 25/02/18,15:14:18,02,08,1, 11.9,1,1, 1.308, 10526.530, 403.360, 52878.840 25/02/18,15:14:18,03,08,1, 11.9,1,1, 1.308, 10526.551, 403.347, 52878.839 25/02/18,15:14:18,04,08,1, 11.9,1,1, 1.308, 10526.523, 403.383, 52878.836 25/02/18,15:14:18,05,08,1, 11.9,1,1, 1.308, 10526.542, 403.385, 52878.858 25/02/18,15:14:18,06,08,1, 11.9,1,1, 1.308, 10526.561, 403.349, 52878.853 25/02/18,15:14:18,07,08,1, 11.9,1,1, 1.308, 10526.534, 403.341, 52878.755 25/02/18,15:14:18,08,08,1, 11.9,1,1, 1.308, 10526.556, 403.340, 52878.793 25/02/18,15:14:18,09,08,1, 11.9,1,1, 1.308, 10526.551, 403.338, 52878.760 25/02/18,15:14:18,10,08,1, 11.9,1,1, 1.308, 10526.565, 403.346, 52878.856 25/02/18,15:14:18,11,08,1, 11.9,1,1, 1.308, 10526.555, 403.341, 52878.809 25/02/18,15:14:18,12,08,1, 11.9,1,1, 1.308, 10526.552, 403.357, 52878.814 25/02/18,15:14:18,13,08,1, 11.9,1,1, 1.308, 10526.546, 403.346, 52878.840 25/02/18,15:14:18,14,08,1, 11.9,1,1, 1.308, 10526.555, 403.340, 52878.836 25/02/18,15:14:18,15,08,1, 11.9,1,1, 1.308, 10526.574, 403.313, 52878.760 25/02/18,15:14:18,16,08,1, 11.9,1,1, 1.308, 10526.584, 403.343, 52878.806 25/02/18,15:14:18,17,08,1, 11.9,1,1, 1.308, 10526.547, 403.327, 52878.828 25/02/18,15:14:18,18,08,1, 11.9,1,1, 1.308, 10526.554, 403.331, 52878.850 25/02/18,15:14:18,19,08,1, 11.9,1,1, 1.308, 10526.565, 403.331, 52878.779 25/02/18,15:14:19,00,08,1, 11.9,1,1, 1.305, 10526.559, 403.331, 52878.779 25/02/18,15:14:19,01,08,1, 11.9,1,1, 1.305, 10526.576, 403.287, 52878.745 25/02/18,15:14:19,02,08,1, 11.9,1,1, 1.305, 10526.579, 403.292, 52878.746 25/02/18,15:14:19,03,08,1, 11.9,1,1, 1.305, 10526.604, 403.287, 52878.754 25/02/18,15:14:19,04,08,1, 11.9,1,1, 1.305, 10526.591, 403.312, 52878.841 25/02/18,15:14:19,05,08,1, 11.9,1,1, 1.305, 10526.601, 403.303, 52878.833 25/02/18,15:14:19,06,08,1, 11.9,1,1, 1.305, 10526.593, 403.287, 52878.825 25/02/18,15:14:19,07,08,1, 11.9,1,1, 1.305, 10526.604, 403.283, 52878.848 25/02/18,15:14:19,08,08,1, 11.9,1,1, 1.305, 10526.619, 403.306, 52878.830 25/02/18,15:14:19,09,08,1, 11.9,1,1, 1.305, 10526.622, 403.290, 52878.826 25/02/18,15:14:19,10,08,1, 11.9,1,1, 1.305, 10526.596, 403.296, 52878.863 25/02/18,15:14:19,11,08,1, 11.9,1,1, 1.305, 10526.612, 403.256, 52878.861 25/02/18,15:14:19,12,08,1, 11.9,1,1, 1.305, 10526.615, 403.280, 52878.776 25/02/18,15:14:19,13,08,1, 11.9,1,1, 1.305, 10526.604, 403.288, 52878.805 25/02/18,15:14:19,14,08,1, 11.9,1,1, 1.305, 10526.611, 403.275, 52878.763 25/02/18,15:14:19,15,08,1, 11.9,1,1, 1.305, 10526.618, 403.259, 52878.835 25/02/18,15:14:19,16,08,1, 11.9,1,1, 1.305, 10526.633, 403.257, 52878.865 25/02/18,15:14:19,17,08,1, 11.9,1,1, 1.305, 10526.633, 403.271, 52878.854 25/02/18,15:14:19,18,08,1, 11.9,1,1, 1.305, 10526.621, 403.265, 52878.792 25/02/18,15:14:19,19,08,1, 11.9,1,1, 1.305, 10526.629, 403.280, 52878.866 25/02/18,15:14:20,00,08,1, 11.9,1,1, 1.306, 10526.626, 403.280, 52878.866 25/02/18,15:14:20,01,08,1, 11.9,1,1, 1.306, 10526.637, 403.233, 52878.878 25/02/18,15:14:20,02,08,1, 11.9,1,1, 1.306, 10526.639, 403.223, 52878.814 25/02/18,15:14:20,03,08,1, 11.9,1,1, 1.306, 10526.636, 403.241, 52878.845 25/02/18,15:14:20,04,08,1, 11.9,1,1, 1.306, 10526.638, 403.248, 52878.806 25/02/18,15:14:20,05,08,1, 11.9,1,1, 1.306, 10526.604, 403.200, 52878.808 25/02/18,15:14:20,06,08,1, 11.9,1,1, 1.306, 10526.643, 403.234, 52878.751 25/02/18,15:14:20,07,08,1, 11.9,1,1, 1.306, 10526.617, 403.231, 52878.771 25/02/18,15:14:20,08,08,1, 11.9,1,1, 1.306, 10526.666, 403.242, 52878.868 25/02/18,15:14:20,09,08,1, 11.9,1,1, 1.306, 10526.678, 403.225, 52878.791 25/02/18,15:14:20,10,08,1, 11.9,1,1, 1.306, 10526.657, 403.191, 52878.775 25/02/18,15:14:20,11,08,1, 11.9,1,1, 1.306, 10526.620, 403.222, 52878.863 25/02/18,15:14:20,12,08,1, 11.9,1,1, 1.306, 10526.667, 403.231, 52878.825 25/02/18,15:14:20,13,08,1, 11.9,1,1, 1.306, 10526.633, 403.226, 52878.819 25/02/18,15:14:20,14,08,1, 11.9,1,1, 1.306, 10526.653, 403.215, 52878.803 25/02/18,15:14:20,15,08,1, 11.9,1,1, 1.306, 10526.659, 403.234, 52878.844 25/02/18,15:14:20,16,08,1, 11.9,1,1, 1.306, 10526.647, 403.224, 52878.864 25/02/18,15:14:20,17,08,1, 11.9,1,1, 1.306, 10526.645, 403.208, 52878.827 25/02/18,15:14:20,18,08,1, 11.9,1,1, 1.306, 10526.689, 403.186, 52878.818 25/02/18,15:14:20,19,08,1, 11.9,1,1, 1.306, 10526.638, 403.223, 52878.818 25/02/18,15:14:21,00,08,1, 11.9,1,1, 1.304, 10526.634, 403.223, 52878.818 25/02/18,15:14:21,01,08,1, 11.9,1,1, 1.304, 10526.706, 403.198, 52878.791 25/02/18,15:14:21,02,08,1, 11.9,1,1, 1.304, 10526.706, 403.189, 52878.722 25/02/18,15:14:21,03,08,1, 11.9,1,1, 1.304, 10526.703, 403.191, 52878.746 25/02/18,15:14:21,04,08,1, 11.9,1,1, 1.304, 10526.681, 403.176, 52878.721 25/02/18,15:14:21,05,08,1, 11.9,1,1, 1.304, 10526.684, 403.164, 52878.828 25/02/18,15:14:21,06,08,1, 11.9,1,1, 1.304, 10526.701, 403.176, 52878.805 25/02/18,15:14:21,07,08,1, 11.9,1,1, 1.304, 10526.695, 403.184, 52878.823 25/02/18,15:14:21,08,08,1, 11.9,1,1, 1.304, 10526.697, 403.178, 52878.791 25/02/18,15:14:21,09,08,1, 11.9,1,1, 1.304, 10526.718, 403.167, 52878.873 25/02/18,15:14:21,10,08,1, 11.9,1,1, 1.304, 10526.695, 403.179, 52878.863 25/02/18,15:14:21,11,08,1, 11.9,1,1, 1.304, 10526.708, 403.167, 52878.850 25/02/18,15:14:21,12,08,1, 11.9,1,1, 1.304, 10526.714, 403.142, 52878.798 25/02/18,15:14:21,13,08,1, 11.9,1,1, 1.304, 10526.713, 403.189, 52878.834 25/02/18,15:14:21,14,08,1, 11.9,1,1, 1.304, 10526.723, 403.138, 52878.749 25/02/18,15:14:21,15,08,1, 11.9,1,1, 1.304, 10526.701, 403.148, 52878.763 25/02/18,15:14:21,16,08,1, 11.9,1,1, 1.304, 10526.713, 403.138, 52878.804 25/02/18,15:14:21,17,08,1, 11.9,1,1, 1.304, 10526.745, 403.154, 52878.753 25/02/18,15:14:21,18,08,1, 11.9,1,1, 1.304, 10526.732, 403.172, 52878.801 25/02/18,15:14:21,19,08,1, 11.9,1,1, 1.304, 10526.709, 403.136, 52878.810 25/02/18,15:14:22,00,08,1, 11.9,1,1, 1.307, 10526.701, 403.136, 52878.810 25/02/18,15:14:22,01,08,1, 11.9,1,1, 1.307, 10526.727, 403.118, 52878.809 25/02/18,15:14:22,02,08,1, 11.9,1,1, 1.307, 10526.738, 403.145, 52878.832 25/02/18,15:14:22,03,08,1, 11.9,1,1, 1.307, 10526.739, 403.137, 52878.846 25/02/18,15:14:22,04,08,1, 11.9,1,1, 1.307, 10526.721, 403.111, 52878.782 25/02/18,15:14:22,05,08,1, 11.9,1,1, 1.307, 10526.724, 403.113, 52878.811 25/02/18,15:14:22,06,08,1, 11.9,1,1, 1.307, 10526.743, 403.125, 52878.839 25/02/18,15:14:22,07,08,1, 11.9,1,1, 1.307, 10526.745, 403.119, 52878.787 25/02/18,15:14:22,08,08,1, 11.9,1,1, 1.307, 10526.743, 403.125, 52878.713 25/02/18,15:14:22,09,08,1, 11.9,1,1, 1.307, 10526.741, 403.117, 52878.755 25/02/18,15:14:22,10,08,1, 11.9,1,1, 1.307, 10526.745, 403.107, 52878.753 25/02/18,15:14:22,11,08,1, 11.9,1,1, 1.307, 10526.754, 403.092, 52878.736 25/02/18,15:14:22,12,08,1, 11.9,1,1, 1.307, 10526.763, 403.101, 52878.744 25/02/18,15:14:22,13,08,1, 11.9,1,1, 1.307, 10526.752, 403.107, 52878.873 25/02/18,15:14:22,14,08,1, 11.9,1,1, 1.307, 10526.760, 403.104, 52878.819 25/02/18,15:14:22,15,08,1, 11.9,1,1, 1.307, 10526.771, 403.081, 52878.852 25/02/18,15:14:22,16,08,1, 11.9,1,1, 1.307, 10526.794, 403.093, 52878.867 25/02/18,15:14:22,17,08,1, 11.9,1,1, 1.307, 10526.776, 403.075, 52878.766 25/02/18,15:14:22,18,08,1, 11.9,1,1, 1.307, 10526.800, 403.098, 52878.801 25/02/18,15:14:22,19,08,1, 11.9,1,1, 1.307, 10526.769, 403.085, 52878.790 25/02/18,15:14:23,00,08,1, 11.9,1,1, 1.301, 10526.768, 403.085, 52878.790 25/02/18,15:14:23,01,08,1, 11.9,1,1, 1.301, 10526.778, 403.070, 52878.736 25/02/18,15:14:23,02,08,1, 11.9,1,1, 1.301, 10526.776, 403.102, 52878.824 25/02/18,15:14:23,03,08,1, 11.9,1,1, 1.301, 10526.795, 403.088, 52878.776 25/02/18,15:14:23,04,08,1, 11.9,1,1, 1.301, 10526.793, 403.099, 52878.840 25/02/18,15:14:23,05,08,1, 11.9,1,1, 1.301, 10526.780, 403.070, 52878.827 25/02/18,15:14:23,06,08,1, 11.9,1,1, 1.301, 10526.798, 403.076, 52878.841 25/02/18,15:14:23,07,08,1, 11.9,1,1, 1.301, 10526.797, 403.031, 52878.838 25/02/18,15:14:23,08,08,1, 11.9,1,1, 1.301, 10526.810, 403.069, 52878.855 25/02/18,15:14:23,09,08,1, 11.9,1,1, 1.301, 10526.789, 403.045, 52878.789 25/02/18,15:14:23,10,08,1, 11.9,1,1, 1.301, 10526.810, 403.043, 52878.813 25/02/18,15:14:23,11,08,1, 11.9,1,1, 1.301, 10526.798, 403.046, 52878.790 25/02/18,15:14:23,12,08,1, 11.9,1,1, 1.301, 10526.804, 403.040, 52878.761 25/02/18,15:14:23,13,08,1, 11.9,1,1, 1.301, 10526.802, 403.027, 52878.786 25/02/18,15:14:23,14,08,1, 11.9,1,1, 1.301, 10526.820, 403.022, 52878.743 25/02/18,15:14:23,15,08,1, 11.9,1,1, 1.301, 10526.816, 403.022, 52878.780 25/02/18,15:14:23,16,08,1, 11.9,1,1, 1.301, 10526.819, 403.040, 52878.749 25/02/18,15:14:23,17,08,1, 11.9,1,1, 1.301, 10526.841, 403.029, 52878.692 25/02/18,15:14:23,18,08,1, 11.9,1,1, 1.301, 10526.832, 403.019, 52878.766 25/02/18,15:14:23,19,08,1, 11.9,1,1, 1.301, 10526.831, 403.037, 52878.775 25/02/18,15:14:24,00,08,1, 12.0,1,1, 1.304, 10526.826, 403.037, 52878.775 25/02/18,15:14:24,01,08,1, 12.0,1,1, 1.304, 10526.813, 403.010, 52878.822 25/02/18,15:14:24,02,08,1, 12.0,1,1, 1.304, 10526.841, 403.029, 52878.793 25/02/18,15:14:24,03,08,1, 12.0,1,1, 1.304, 10526.837, 402.996, 52878.757 25/02/18,15:14:24,04,08,1, 12.0,1,1, 1.304, 10526.849, 403.008, 52878.812 25/02/18,15:14:24,05,08,1, 12.0,1,1, 1.304, 10526.824, 402.985, 52878.757 25/02/18,15:14:24,06,08,1, 12.0,1,1, 1.304, 10526.845, 402.987, 52878.783 25/02/18,15:14:24,07,08,1, 12.0,1,1, 1.304, 10526.852, 403.000, 52878.784 25/02/18,15:14:24,08,08,1, 12.0,1,1, 1.304, 10526.849, 402.989, 52878.782 25/02/18,15:14:24,09,08,1, 12.0,1,1, 1.304, 10526.855, 402.996, 52878.747 25/02/18,15:14:24,10,08,1, 12.0,1,1, 1.304, 10526.844, 402.987, 52878.739 25/02/18,15:14:24,11,08,1, 12.0,1,1, 1.304, 10526.847, 402.990, 52878.765 25/02/18,15:14:24,12,08,1, 12.0,1,1, 1.304, 10526.883, 402.989, 52878.797 25/02/18,15:14:24,13,08,1, 12.0,1,1, 1.304, 10526.855, 402.977, 52878.818 25/02/18,15:14:24,14,08,1, 12.0,1,1, 1.304, 10526.805, 402.965, 52878.645 25/02/18,15:14:24,15,08,1, 12.0,1,1, 1.304, 10526.894, 402.978, 52878.802 25/02/18,15:14:24,16,08,1, 12.0,1,1, 1.304, 10526.869, 402.955, 52878.779 25/02/18,15:14:24,17,08,1, 12.0,1,1, 1.304, 10526.877, 403.002, 52878.757 25/02/18,15:14:24,18,08,1, 12.0,1,1, 1.304, 10526.862, 402.981, 52878.774 25/02/18,15:14:24,19,08,1, 12.0,1,1, 1.304, 10526.875, 402.968, 52878.811 25/02/18,15:14:25,00,08,1, 11.9,1,1, 1.306, 10526.868, 402.968, 52878.811 25/02/18,15:14:25,01,08,1, 11.9,1,1, 1.306, 10526.874, 402.967, 52878.842 25/02/18,15:14:25,02,08,1, 11.9,1,1, 1.306, 10526.873, 402.969, 52878.777 25/02/18,15:14:25,03,08,1, 11.9,1,1, 1.306, 10526.881, 402.987, 52878.772 25/02/18,15:14:25,04,08,1, 11.9,1,1, 1.306, 10526.891, 402.945, 52878.739 25/02/18,15:14:25,05,08,1, 11.9,1,1, 1.306, 10526.860, 402.965, 52878.764 25/02/18,15:14:25,06,08,1, 11.9,1,1, 1.306, 10526.870, 402.967, 52878.761 25/02/18,15:14:25,07,08,1, 11.9,1,1, 1.306, 10526.881, 402.971, 52878.804 25/02/18,15:14:25,08,08,1, 11.9,1,1, 1.306, 10526.867, 402.963, 52878.804 25/02/18,15:14:25,09,08,1, 11.9,1,1, 1.306, 10526.889, 402.979, 52878.799 25/02/18,15:14:25,10,08,1, 11.9,1,1, 1.306, 10526.881, 402.950, 52878.818 25/02/18,15:14:25,11,08,1, 11.9,1,1, 1.306, 10526.897, 402.938, 52878.735 25/02/18,15:14:25,12,08,1, 11.9,1,1, 1.306, 10526.904, 402.942, 52878.760 25/02/18,15:14:25,13,08,1, 11.9,1,1, 1.306, 10526.885, 402.967, 52878.823 25/02/18,15:14:25,14,08,1, 11.9,1,1, 1.306, 10526.896, 402.939, 52878.744 25/02/18,15:14:25,15,08,1, 11.9,1,1, 1.306, 10526.904, 402.942, 52878.698 25/02/18,15:14:25,16,08,1, 11.9,1,1, 1.306, 10526.909, 402.915, 52878.798 25/02/18,15:14:25,17,08,1, 11.9,1,1, 1.306, 10526.893, 402.945, 52878.765 25/02/18,15:14:25,18,08,1, 11.9,1,1, 1.306, 10526.900, 402.935, 52878.755 25/02/18,15:14:25,19,08,1, 11.9,1,1, 1.306, 10526.897, 402.916, 52878.784 25/02/18,15:14:26,00,08,1, 11.9,1,1, 1.305, 10526.893, 402.916, 52878.784 25/02/18,15:14:26,01,08,1, 11.9,1,1, 1.305, 10526.921, 402.916, 52878.806 25/02/18,15:14:26,02,08,1, 11.9,1,1, 1.305, 10526.899, 402.904, 52878.706 25/02/18,15:14:26,03,08,1, 11.9,1,1, 1.305, 10526.939, 402.929, 52878.882 25/02/18,15:14:26,04,08,1, 11.9,1,1, 1.305, 10526.916, 402.902, 52878.880 25/02/18,15:14:26,05,08,1, 11.9,1,1, 1.305, 10526.938, 402.883, 52878.570 25/02/18,15:14:26,06,08,1, 11.9,1,1, 1.305, 10526.895, 402.911, 52878.700 25/02/18,15:14:26,07,08,1, 11.9,1,1, 1.305, 10526.960, 402.892, 52878.761 25/02/18,15:14:26,08,08,1, 11.9,1,1, 1.305, 10526.960, 402.895, 52878.850 25/02/18,15:14:26,09,08,1, 11.9,1,1, 1.305, 10526.960, 402.900, 52878.821 25/02/18,15:14:26,10,08,1, 11.9,1,1, 1.305, 10526.948, 402.904, 52878.830 25/02/18,15:14:26,11,08,1, 11.9,1,1, 1.305, 10526.949, 402.868, 52878.688 25/02/18,15:14:26,12,08,1, 11.9,1,1, 1.305, 10526.955, 402.902, 52878.789 25/02/18,15:14:26,13,08,1, 11.9,1,1, 1.305, 10526.954, 402.898, 52878.832 25/02/18,15:14:26,14,08,1, 11.9,1,1, 1.305, 10526.969, 402.888, 52878.852 25/02/18,15:14:26,15,08,1, 11.9,1,1, 1.305, 10526.948, 402.880, 52878.838 25/02/18,15:14:26,16,08,1, 11.9,1,1, 1.305, 10526.948, 402.904, 52878.882 25/02/18,15:14:26,17,08,1, 11.9,1,1, 1.305, 10526.974, 402.880, 52878.837 25/02/18,15:14:26,18,08,1, 11.9,1,1, 1.305, 10526.988, 402.860, 52878.764 25/02/18,15:14:26,19,08,1, 11.9,1,1, 1.305, 10526.971, 402.869, 52878.822 25/02/18,15:14:27,00,08,1, 11.9,1,1, 1.305, 10526.968, 402.869, 52878.822 25/02/18,15:14:27,01,08,1, 11.9,1,1, 1.305, 10527.005, 402.884, 52878.846 25/02/18,15:14:27,02,08,1, 11.9,1,1, 1.305, 10526.996, 402.871, 52878.823 25/02/18,15:14:27,03,08,1, 11.9,1,1, 1.305, 10526.985, 402.869, 52878.858 25/02/18,15:14:27,04,08,1, 11.9,1,1, 1.305, 10527.005, 402.848, 52878.788 25/02/18,15:14:27,05,08,1, 11.9,1,1, 1.305, 10527.003, 402.852, 52878.801 25/02/18,15:14:27,06,08,1, 11.9,1,1, 1.305, 10527.017, 402.864, 52878.860 25/02/18,15:14:27,07,08,1, 11.9,1,1, 1.305, 10526.975, 402.858, 52878.895 25/02/18,15:14:27,08,08,1, 11.9,1,1, 1.305, 10527.002, 402.866, 52878.828 25/02/18,15:14:27,09,08,1, 11.9,1,1, 1.305, 10527.015, 402.851, 52878.844 25/02/18,15:14:27,10,08,1, 11.9,1,1, 1.305, 10527.001, 402.843, 52878.821 25/02/18,15:14:27,11,08,1, 11.9,1,1, 1.305, 10527.025, 402.849, 52878.757 25/02/18,15:14:27,12,08,1, 11.9,1,1, 1.305, 10527.024, 402.862, 52878.754 25/02/18,15:14:27,13,08,1, 11.9,1,1, 1.305, 10527.019, 402.860, 52878.803 25/02/18,15:14:27,14,08,1, 11.9,1,1, 1.305, 10526.998, 402.835, 52878.781 25/02/18,15:14:27,15,08,1, 11.9,1,1, 1.305, 10527.018, 402.849, 52878.801 25/02/18,15:14:27,16,08,1, 11.9,1,1, 1.305, 10527.040, 402.826, 52878.794 25/02/18,15:14:27,17,08,1, 11.9,1,1, 1.305, 10527.049, 402.824, 52878.785 25/02/18,15:14:27,18,08,1, 11.9,1,1, 1.305, 10527.006, 402.836, 52878.869 25/02/18,15:14:27,19,08,1, 11.9,1,1, 1.305, 10527.023, 402.826, 52878.838 25/02/18,15:14:28,00,09,1, 11.9,1,1, 1.307, 10527.018, 402.826, 52878.838 25/02/18,15:14:28,01,09,1, 11.9,1,1, 1.307, 10527.037, 402.827, 52878.833 25/02/18,15:14:28,02,09,1, 11.9,1,1, 1.307, 10527.041, 402.823, 52879.029 25/02/18,15:14:28,03,09,1, 11.9,1,1, 1.307, 10527.035, 402.827, 52878.840 25/02/18,15:14:28,04,09,1, 11.9,1,1, 1.307, 10527.024, 402.820, 52878.880 25/02/18,15:14:28,05,09,1, 11.9,1,1, 1.307, 10527.043, 402.822, 52878.859 25/02/18,15:14:28,06,09,1, 11.9,1,1, 1.307, 10527.066, 402.818, 52878.799 25/02/18,15:14:28,07,09,1, 11.9,1,1, 1.307, 10527.078, 402.804, 52878.586 25/02/18,15:14:28,08,09,1, 11.9,1,1, 1.307, 10527.043, 402.829, 52878.801 25/02/18,15:14:28,09,09,1, 11.9,1,1, 1.307, 10527.025, 402.796, 52878.849 25/02/18,15:14:28,10,09,1, 11.9,1,1, 1.307, 10527.043, 402.825, 52878.885 25/02/18,15:14:28,11,09,1, 11.9,1,1, 1.307, 10527.052, 402.809, 52878.780 25/02/18,15:14:28,12,09,1, 11.9,1,1, 1.307, 10527.068, 402.814, 52878.831 25/02/18,15:14:28,13,09,1, 11.9,1,1, 1.307, 10527.061, 402.806, 52878.834 25/02/18,15:14:28,14,09,1, 11.9,1,1, 1.307, 10527.037, 402.784, 52878.875 25/02/18,15:14:28,15,09,1, 11.9,1,1, 1.307, 10527.038, 402.801, 52878.798 25/02/18,15:14:28,16,09,1, 11.9,1,1, 1.307, 10527.062, 402.782, 52878.816 25/02/18,15:14:28,17,09,1, 11.9,1,1, 1.307, 10527.066, 402.800, 52878.846 25/02/18,15:14:28,18,09,1, 11.9,1,1, 1.307, 10527.053, 402.783, 52878.797 25/02/18,15:14:28,19,09,1, 11.9,1,1, 1.307, 10527.086, 402.766, 52878.842 25/02/18,15:14:29,00,08,1, 11.9,1,1, 1.303, 10527.085, 402.766, 52878.842 25/02/18,15:14:29,01,08,1, 11.9,1,1, 1.303, 10527.084, 402.774, 52878.765 25/02/18,15:14:29,02,08,1, 11.9,1,1, 1.303, 10527.111, 402.777, 52878.812 25/02/18,15:14:29,03,08,1, 11.9,1,1, 1.303, 10527.088, 402.791, 52878.777 25/02/18,15:14:29,04,08,1, 11.9,1,1, 1.303, 10527.095, 402.767, 52878.851 25/02/18,15:14:29,05,08,1, 11.9,1,1, 1.303, 10527.102, 402.787, 52878.856 25/02/18,15:14:29,06,08,1, 11.9,1,1, 1.303, 10527.098, 402.764, 52878.796 25/02/18,15:14:29,07,08,1, 11.9,1,1, 1.303, 10527.101, 402.765, 52878.837 25/02/18,15:14:29,08,08,1, 11.9,1,1, 1.303, 10527.079, 402.760, 52878.849 25/02/18,15:14:29,09,08,1, 11.9,1,1, 1.303, 10527.098, 402.776, 52878.858 25/02/18,15:14:29,10,08,1, 11.9,1,1, 1.303, 10527.119, 402.755, 52878.829 25/02/18,15:14:29,11,08,1, 11.9,1,1, 1.303, 10527.107, 402.776, 52878.759 25/02/18,15:14:29,12,08,1, 11.9,1,1, 1.303, 10527.115, 402.772, 52878.764 25/02/18,15:14:29,13,08,1, 11.9,1,1, 1.303, 10527.127, 402.736, 52878.744 25/02/18,15:14:29,14,08,1, 11.9,1,1, 1.303, 10527.111, 402.749, 52878.772 25/02/18,15:14:29,15,08,1, 11.9,1,1, 1.303, 10527.111, 402.758, 52878.796 25/02/18,15:14:29,16,08,1, 11.9,1,1, 1.303, 10527.096, 402.750, 52878.795 25/02/18,15:14:29,17,08,1, 11.9,1,1, 1.303, 10527.147, 402.761, 52878.831 25/02/18,15:14:29,18,08,1, 11.9,1,1, 1.303, 10527.118, 402.749, 52878.815 25/02/18,15:14:29,19,08,1, 11.9,1,1, 1.303, 10527.119, 402.740, 52878.843 25/02/18,15:14:30,00,08,1, 11.9,1,1, 1.301, 10527.118, 402.740, 52878.843 25/02/18,15:14:30,01,08,1, 11.9,1,1, 1.301, 10527.124, 402.737, 52878.851 25/02/18,15:14:30,02,08,1, 11.9,1,1, 1.301, 10527.126, 402.752, 52878.823 25/02/18,15:14:30,03,08,1, 11.9,1,1, 1.301, 10527.144, 402.746, 52878.812 25/02/18,15:14:30,04,08,1, 11.9,1,1, 1.301, 10527.147, 402.731, 52878.887 25/02/18,15:14:30,05,08,1, 11.9,1,1, 1.301, 10527.152, 402.735, 52878.808 25/02/18,15:14:30,06,08,1, 11.9,1,1, 1.301, 10527.126, 402.719, 52878.768 25/02/18,15:14:30,07,08,1, 11.9,1,1, 1.301, 10527.167, 402.750, 52878.860 25/02/18,15:14:30,08,08,1, 11.9,1,1, 1.301, 10527.140, 402.731, 52878.910 25/02/18,15:14:30,09,08,1, 11.9,1,1, 1.301, 10527.141, 402.741, 52878.897 25/02/18,15:14:30,10,08,1, 11.9,1,1, 1.301, 10527.147, 402.725, 52878.842 25/02/18,15:14:30,11,08,1, 11.9,1,1, 1.301, 10527.157, 402.721, 52878.834 25/02/18,15:14:30,12,08,1, 11.9,1,1, 1.301, 10527.159, 402.720, 52878.803 25/02/18,15:14:30,13,08,1, 11.9,1,1, 1.301, 10527.168, 402.720, 52878.797 25/02/18,15:14:30,14,08,1, 11.9,1,1, 1.301, 10527.164, 402.717, 52878.818 25/02/18,15:14:30,15,08,1, 11.9,1,1, 1.301, 10527.164, 402.713, 52878.822 25/02/18,15:14:30,16,08,1, 11.9,1,1, 1.301, 10527.175, 402.703, 52878.875 25/02/18,15:14:30,17,08,1, 11.9,1,1, 1.301, 10527.187, 402.700, 52878.849 25/02/18,15:14:30,18,08,1, 11.9,1,1, 1.301, 10527.182, 402.710, 52878.812 25/02/18,15:14:30,19,08,1, 11.9,1,1, 1.301, 10527.191, 402.697, 52878.844 25/02/18,15:14:31,00,09,1, 12.0,1,1, 1.308, 10527.185, 402.697, 52878.844 25/02/18,15:14:31,01,09,1, 12.0,1,1, 1.308, 10527.187, 402.712, 52878.812 25/02/18,15:14:31,02,09,1, 12.0,1,1, 1.308, 10527.210, 402.733, 52878.886 25/02/18,15:14:31,03,09,1, 12.0,1,1, 1.308, 10527.172, 402.711, 52878.814 25/02/18,15:14:31,04,09,1, 12.0,1,1, 1.308, 10527.200, 402.699, 52878.909 25/02/18,15:14:31,05,09,1, 12.0,1,1, 1.308, 10527.186, 402.708, 52878.840 25/02/18,15:14:31,06,09,1, 12.0,1,1, 1.308, 10527.165, 402.697, 52878.884 25/02/18,15:14:31,07,09,1, 12.0,1,1, 1.308, 10527.219, 402.701, 52878.822 25/02/18,15:14:31,08,09,1, 12.0,1,1, 1.308, 10527.196, 402.699, 52878.837 25/02/18,15:14:31,09,09,1, 12.0,1,1, 1.308, 10527.195, 402.706, 52878.831 25/02/18,15:14:31,10,09,1, 12.0,1,1, 1.308, 10527.194, 402.706, 52878.869 25/02/18,15:14:31,11,09,1, 12.0,1,1, 1.308, 10527.206, 402.712, 52878.842 25/02/18,15:14:31,12,09,1, 12.0,1,1, 1.308, 10527.205, 402.700, 52878.756 25/02/18,15:14:31,13,09,1, 12.0,1,1, 1.308, 10527.195, 402.700, 52878.817 25/02/18,15:14:31,14,09,1, 12.0,1,1, 1.308, 10527.190, 402.662, 52878.753 25/02/18,15:14:31,15,09,1, 12.0,1,1, 1.308, 10527.192, 402.691, 52878.803 25/02/18,15:14:31,16,09,1, 12.0,1,1, 1.308, 10527.220, 402.693, 52878.774 25/02/18,15:14:31,17,09,1, 12.0,1,1, 1.308, 10527.217, 402.693, 52878.799 25/02/18,15:14:31,18,09,1, 12.0,1,1, 1.308, 10527.230, 402.682, 52878.798 25/02/18,15:14:31,19,09,1, 12.0,1,1, 1.308, 10527.224, 402.699, 52878.766 25/02/18,15:14:32,00,08,1, 11.9,1,1, 1.305, 10527.219, 402.699, 52878.766 25/02/18,15:14:32,01,08,1, 11.9,1,1, 1.305, 10527.222, 402.671, 52878.806 25/02/18,15:14:32,02,08,1, 11.9,1,1, 1.305, 10527.211, 402.709, 52878.917 25/02/18,15:14:32,03,08,1, 11.9,1,1, 1.305, 10527.236, 402.689, 52878.873 25/02/18,15:14:32,04,08,1, 11.9,1,1, 1.305, 10527.233, 402.664, 52878.767 25/02/18,15:14:32,05,08,1, 11.9,1,1, 1.305, 10527.212, 402.656, 52878.831 25/02/18,15:14:32,06,08,1, 11.9,1,1, 1.305, 10527.262, 402.677, 52878.808 25/02/18,15:14:32,07,08,1, 11.9,1,1, 1.305, 10527.255, 402.661, 52878.734 25/02/18,15:14:32,08,08,1, 11.9,1,1, 1.305, 10527.239, 402.645, 52878.724 25/02/18,15:14:32,09,08,1, 11.9,1,1, 1.305, 10527.245, 402.660, 52878.844 25/02/18,15:14:32,10,08,1, 11.9,1,1, 1.305, 10527.250, 402.642, 52878.832 25/02/18,15:14:32,11,08,1, 11.9,1,1, 1.305, 10527.261, 402.665, 52878.845 25/02/18,15:14:32,12,08,1, 11.9,1,1, 1.305, 10527.269, 402.649, 52878.844 25/02/18,15:14:32,13,08,1, 11.9,1,1, 1.305, 10527.265, 402.690, 52878.827 25/02/18,15:14:32,14,08,1, 11.9,1,1, 1.305, 10527.275, 402.670, 52878.775 25/02/18,15:14:32,15,08,1, 11.9,1,1, 1.305, 10527.269, 402.655, 52878.792 25/02/18,15:14:32,16,08,1, 11.9,1,1, 1.305, 10527.274, 402.645, 52878.793 25/02/18,15:14:32,17,08,1, 11.9,1,1, 1.305, 10527.269, 402.652, 52878.856 25/02/18,15:14:32,18,08,1, 11.9,1,1, 1.305, 10527.304, 402.656, 52878.721 25/02/18,15:14:32,19,08,1, 11.9,1,1, 1.305, 10527.289, 402.638, 52878.769 25/02/18,15:14:33,00,08,1, 11.9,1,1, 1.306, 10527.285, 402.638, 52878.769 25/02/18,15:14:33,01,08,1, 11.9,1,1, 1.306, 10527.276, 402.622, 52878.729 25/02/18,15:14:33,02,08,1, 11.9,1,1, 1.306, 10527.293, 402.622, 52878.892 25/02/18,15:14:33,03,08,1, 11.9,1,1, 1.306, 10527.294, 402.643, 52878.751 25/02/18,15:14:33,04,08,1, 11.9,1,1, 1.306, 10527.307, 402.623, 52878.825 25/02/18,15:14:33,05,08,1, 11.9,1,1, 1.306, 10527.286, 402.641, 52878.802 25/02/18,15:14:33,06,08,1, 11.9,1,1, 1.306, 10527.330, 402.613, 52878.779 25/02/18,15:14:33,07,08,1, 11.9,1,1, 1.306, 10527.305, 402.631, 52878.807 25/02/18,15:14:33,08,08,1, 11.9,1,1, 1.306, 10527.308, 402.612, 52878.745 25/02/18,15:14:33,09,08,1, 11.9,1,1, 1.306, 10527.287, 402.619, 52878.861 25/02/18,15:14:33,10,08,1, 11.9,1,1, 1.306, 10527.310, 402.623, 52878.759 25/02/18,15:14:33,11,08,1, 11.9,1,1, 1.306, 10527.315, 402.633, 52878.763 25/02/18,15:14:33,12,08,1, 11.9,1,1, 1.306, 10527.314, 402.627, 52878.841 25/02/18,15:14:33,13,08,1, 11.9,1,1, 1.306, 10527.309, 402.638, 52878.805 25/02/18,15:14:33,14,08,1, 11.9,1,1, 1.306, 10527.328, 402.583, 52878.725 25/02/18,15:14:33,15,08,1, 11.9,1,1, 1.306, 10527.312, 402.614, 52878.808 25/02/18,15:14:33,16,08,1, 11.9,1,1, 1.306, 10527.329, 402.631, 52878.822 25/02/18,15:14:33,17,08,1, 11.9,1,1, 1.306, 10527.352, 402.630, 52878.796 25/02/18,15:14:33,18,08,1, 11.9,1,1, 1.306, 10527.351, 402.615, 52878.855 25/02/18,15:14:33,19,08,1, 11.9,1,1, 1.306, 10527.325, 402.608, 52878.749 25/02/18,15:14:34,00,08,1, 11.9,1,1, 1.302, 10527.319, 402.608, 52878.749 25/02/18,15:14:34,01,08,1, 11.9,1,1, 1.302, 10527.340, 402.610, 52878.838 25/02/18,15:14:34,02,08,1, 11.9,1,1, 1.302, 10527.330, 402.614, 52878.742 25/02/18,15:14:34,03,08,1, 11.9,1,1, 1.302, 10527.358, 402.611, 52878.839 25/02/18,15:14:34,04,08,1, 11.9,1,1, 1.302, 10527.360, 402.578, 52878.754 25/02/18,15:14:34,05,08,1, 11.9,1,1, 1.302, 10527.336, 402.581, 52878.798 25/02/18,15:14:34,06,08,1, 11.9,1,1, 1.302, 10527.366, 402.603, 52878.699 25/02/18,15:14:34,07,08,1, 11.9,1,1, 1.302, 10527.361, 402.613, 52878.758 25/02/18,15:14:34,08,08,1, 11.9,1,1, 1.302, 10527.369, 402.608, 52878.778 25/02/18,15:14:34,09,08,1, 11.9,1,1, 1.302, 10527.342, 402.602, 52878.808 25/02/18,15:14:34,10,08,1, 11.9,1,1, 1.302, 10527.349, 402.589, 52878.806 25/02/18,15:14:34,11,08,1, 11.9,1,1, 1.302, 10527.343, 402.581, 52878.774 25/02/18,15:14:34,12,08,1, 11.9,1,1, 1.302, 10527.370, 402.610, 52878.800 25/02/18,15:14:34,13,08,1, 11.9,1,1, 1.302, 10527.375, 402.582, 52878.758 25/02/18,15:14:34,14,08,1, 11.9,1,1, 1.302, 10527.368, 402.588, 52878.785 25/02/18,15:14:34,15,08,1, 11.9,1,1, 1.302, 10527.384, 402.605, 52878.846 25/02/18,15:14:34,16,08,1, 11.9,1,1, 1.302, 10527.370, 402.578, 52878.792 25/02/18,15:14:34,17,08,1, 11.9,1,1, 1.302, 10527.395, 402.591, 52878.871 25/02/18,15:14:34,18,08,1, 11.9,1,1, 1.302, 10527.395, 402.585, 52878.821 25/02/18,15:14:34,19,08,1, 11.9,1,1, 1.302, 10527.384, 402.560, 52878.778 25/02/18,15:14:35,00,08,1, 11.9,1,1, 1.305, 10527.377, 402.560, 52878.778 25/02/18,15:14:35,01,08,1, 11.9,1,1, 1.305, 10527.413, 402.562, 52878.840 25/02/18,15:14:35,02,08,1, 11.9,1,1, 1.305, 10527.426, 402.583, 52878.863 25/02/18,15:14:35,03,08,1, 11.9,1,1, 1.305, 10527.400, 402.565, 52878.849 25/02/18,15:14:35,04,08,1, 11.9,1,1, 1.305, 10527.395, 402.555, 52878.850 25/02/18,15:14:35,05,08,1, 11.9,1,1, 1.305, 10527.415, 402.562, 52878.861 25/02/18,15:14:35,06,08,1, 11.9,1,1, 1.305, 10527.392, 402.575, 52878.813 25/02/18,15:14:35,07,08,1, 11.9,1,1, 1.305, 10527.416, 402.585, 52878.807 25/02/18,15:14:35,08,08,1, 11.9,1,1, 1.305, 10527.418, 402.561, 52878.774 25/02/18,15:14:35,09,08,1, 11.9,1,1, 1.305, 10527.415, 402.570, 52878.843 25/02/18,15:14:35,10,08,1, 11.9,1,1, 1.305, 10527.434, 402.572, 52878.923 25/02/18,15:14:35,11,08,1, 11.9,1,1, 1.305, 10527.422, 402.567, 52878.847 25/02/18,15:14:35,12,08,1, 11.9,1,1, 1.305, 10527.432, 402.574, 52878.845 25/02/18,15:14:35,13,08,1, 11.9,1,1, 1.305, 10527.442, 402.553, 52878.784 25/02/18,15:14:35,14,08,1, 11.9,1,1, 1.305, 10527.476, 402.561, 52878.807 25/02/18,15:14:35,15,08,1, 11.9,1,1, 1.305, 10527.436, 402.547, 52878.804 25/02/18,15:14:35,16,08,1, 11.9,1,1, 1.305, 10527.469, 402.547, 52878.827 25/02/18,15:14:35,17,08,1, 11.9,1,1, 1.305, 10527.459, 402.560, 52878.896 25/02/18,15:14:35,18,08,1, 11.9,1,1, 1.305, 10527.459, 402.549, 52878.835 25/02/18,15:14:35,19,08,1, 11.9,1,1, 1.305, 10527.473, 402.531, 52878.853 25/02/18,15:14:36,00,08,1, 11.9,1,1, 1.303, 10527.469, 402.531, 52878.853 25/02/18,15:14:36,01,08,1, 11.9,1,1, 1.303, 10527.455, 402.550, 52878.850 25/02/18,15:14:36,02,08,1, 11.9,1,1, 1.303, 10527.469, 402.556, 52878.851 25/02/18,15:14:36,03,08,1, 11.9,1,1, 1.303, 10527.479, 402.535, 52878.853 25/02/18,15:14:36,04,08,1, 11.9,1,1, 1.303, 10527.469, 402.550, 52878.986 25/02/18,15:14:36,05,08,1, 11.9,1,1, 1.303, 10527.440, 402.542, 52878.838 25/02/18,15:14:36,06,08,1, 11.9,1,1, 1.303, 10527.480, 402.539, 52878.823 25/02/18,15:14:36,07,08,1, 11.9,1,1, 1.303, 10527.494, 402.543, 52878.791 25/02/18,15:14:36,08,08,1, 11.9,1,1, 1.303, 10527.498, 402.518, 52878.664 25/02/18,15:14:36,09,08,1, 11.9,1,1, 1.303, 10527.512, 402.548, 52878.900 25/02/18,15:14:36,10,08,1, 11.9,1,1, 1.303, 10527.486, 402.526, 52878.877 25/02/18,15:14:36,11,08,1, 11.9,1,1, 1.303, 10527.489, 402.528, 52878.824 25/02/18,15:14:36,12,08,1, 11.9,1,1, 1.303, 10527.525, 402.525, 52878.831 25/02/18,15:14:36,13,08,1, 11.9,1,1, 1.303, 10527.510, 402.507, 52878.872 25/02/18,15:14:36,14,08,1, 11.9,1,1, 1.303, 10527.495, 402.521, 52878.846 25/02/18,15:14:36,15,08,1, 11.9,1,1, 1.303, 10527.511, 402.526, 52878.799 25/02/18,15:14:36,16,08,1, 11.9,1,1, 1.303, 10527.495, 402.530, 52878.799 25/02/18,15:14:36,17,08,1, 11.9,1,1, 1.303, 10527.500, 402.525, 52878.843 25/02/18,15:14:36,18,08,1, 11.9,1,1, 1.303, 10527.506, 402.507, 52878.820 25/02/18,15:14:36,19,08,1, 11.9,1,1, 1.303, 10527.531, 402.501, 52878.762 25/02/18,15:14:37,00,07,1, 11.8,1,1, 1.302, 10527.527, 402.501, 52878.762 25/02/18,15:14:37,01,07,1, 11.8,1,1, 1.302, 10527.529, 402.529, 52878.757 25/02/18,15:14:37,02,07,1, 11.8,1,1, 1.302, 10527.549, 402.500, 52878.838 25/02/18,15:14:37,03,07,1, 11.8,1,1, 1.302, 10527.519, 402.512, 52878.857 25/02/18,15:14:37,04,07,1, 11.8,1,1, 1.302, 10527.531, 402.506, 52878.889 25/02/18,15:14:37,05,07,1, 11.8,1,1, 1.302, 10527.524, 402.508, 52878.879 25/02/18,15:14:37,06,07,1, 11.8,1,1, 1.302, 10527.543, 402.506, 52878.884 25/02/18,15:14:37,07,07,1, 11.8,1,1, 1.302, 10527.552, 402.507, 52878.826 25/02/18,15:14:37,08,07,1, 11.8,1,1, 1.302, 10527.550, 402.487, 52878.799 25/02/18,15:14:37,09,07,1, 11.8,1,1, 1.302, 10527.537, 402.486, 52878.771 25/02/18,15:14:37,10,07,1, 11.8,1,1, 1.302, 10527.568, 402.496, 52878.843 25/02/18,15:14:37,11,07,1, 11.8,1,1, 1.302, 10527.568, 402.500, 52878.832 25/02/18,15:14:37,12,07,1, 11.8,1,1, 1.302, 10527.565, 402.492, 52878.800 25/02/18,15:14:37,13,07,1, 11.8,1,1, 1.302, 10527.560, 402.494, 52878.757 25/02/18,15:14:37,14,07,1, 11.8,1,1, 1.302, 10527.567, 402.504, 52878.781 25/02/18,15:14:37,15,07,1, 11.8,1,1, 1.302, 10527.569, 402.478, 52878.852 25/02/18,15:14:37,16,07,1, 11.8,1,1, 1.302, 10527.564, 402.484, 52878.870 25/02/18,15:14:37,17,07,1, 11.8,1,1, 1.302, 10527.570, 402.476, 52878.848 25/02/18,15:14:37,18,07,1, 11.8,1,1, 1.302, 10527.562, 402.495, 52878.865 25/02/18,15:14:37,19,07,1, 11.8,1,1, 1.302, 10527.574, 402.486, 52878.868 25/02/18,15:14:38,00,07,1, 11.9,1,1, 1.303, 10527.569, 402.486, 52878.868 25/02/18,15:14:38,01,07,1, 11.9,1,1, 1.303, 10527.573, 402.504, 52878.800 25/02/18,15:14:38,02,07,1, 11.9,1,1, 1.303, 10527.599, 402.493, 52878.861 25/02/18,15:14:38,03,07,1, 11.9,1,1, 1.303, 10527.575, 402.503, 52879.021 25/02/18,15:14:38,04,07,1, 11.9,1,1, 1.303, 10527.577, 402.481, 52878.815 25/02/18,15:14:38,05,07,1, 11.9,1,1, 1.303, 10527.567, 402.488, 52878.825 25/02/18,15:14:38,06,07,1, 11.9,1,1, 1.303, 10527.590, 402.505, 52878.831 25/02/18,15:14:38,07,07,1, 11.9,1,1, 1.303, 10527.605, 402.492, 52878.794 25/02/18,15:14:38,08,07,1, 11.9,1,1, 1.303, 10527.566, 402.472, 52878.777 25/02/18,15:14:38,09,07,1, 11.9,1,1, 1.303, 10527.619, 402.472, 52878.718 25/02/18,15:14:38,10,07,1, 11.9,1,1, 1.303, 10527.620, 402.465, 52878.770 25/02/18,15:14:38,11,07,1, 11.9,1,1, 1.303, 10527.611, 402.476, 52878.791 25/02/18,15:14:38,12,07,1, 11.9,1,1, 1.303, 10527.595, 402.490, 52878.899 25/02/18,15:14:38,13,07,1, 11.9,1,1, 1.303, 10527.615, 402.485, 52878.819 25/02/18,15:14:38,14,07,1, 11.9,1,1, 1.303, 10527.601, 402.475, 52878.788 25/02/18,15:14:38,15,07,1, 11.9,1,1, 1.303, 10527.640, 402.467, 52878.863 25/02/18,15:14:38,16,07,1, 11.9,1,1, 1.303, 10527.613, 402.454, 52878.763 25/02/18,15:14:38,17,07,1, 11.9,1,1, 1.303, 10527.606, 402.445, 52878.825 25/02/18,15:14:38,18,07,1, 11.9,1,1, 1.303, 10527.621, 402.467, 52878.762 25/02/18,15:14:38,19,07,1, 11.9,1,1, 1.303, 10527.635, 402.451, 52878.798 25/02/18,15:14:39,00,07,1, 11.9,1,1, 1.302, 10527.627, 402.451, 52878.798 25/02/18,15:14:39,01,07,1, 11.9,1,1, 1.302, 10527.649, 402.455, 52878.772 25/02/18,15:14:39,02,07,1, 11.9,1,1, 1.302, 10527.639, 402.446, 52878.786 25/02/18,15:14:39,03,07,1, 11.9,1,1, 1.302, 10527.619, 402.441, 52878.840 25/02/18,15:14:39,04,07,1, 11.9,1,1, 1.302, 10527.624, 402.430, 52878.859 25/02/18,15:14:39,05,07,1, 11.9,1,1, 1.302, 10527.628, 402.444, 52878.824 25/02/18,15:14:39,06,07,1, 11.9,1,1, 1.302, 10527.649, 402.446, 52878.838 25/02/18,15:14:39,07,07,1, 11.9,1,1, 1.302, 10527.629, 402.440, 52878.788 25/02/18,15:14:39,08,07,1, 11.9,1,1, 1.302, 10527.655, 402.443, 52878.870 25/02/18,15:14:39,09,07,1, 11.9,1,1, 1.302, 10527.629, 402.422, 52878.769 25/02/18,15:14:39,10,07,1, 11.9,1,1, 1.302, 10527.667, 402.417, 52878.814 25/02/18,15:14:39,11,07,1, 11.9,1,1, 1.302, 10527.667, 402.450, 52878.853 25/02/18,15:14:39,12,07,1, 11.9,1,1, 1.302, 10527.673, 402.438, 52878.777 25/02/18,15:14:39,13,07,1, 11.9,1,1, 1.302, 10527.678, 402.444, 52878.779 25/02/18,15:14:39,14,07,1, 11.9,1,1, 1.302, 10527.659, 402.426, 52878.798 25/02/18,15:14:39,15,07,1, 11.9,1,1, 1.302, 10527.677, 402.456, 52878.818 25/02/18,15:14:39,16,07,1, 11.9,1,1, 1.302, 10527.694, 402.437, 52878.830 25/02/18,15:14:39,17,07,1, 11.9,1,1, 1.302, 10527.663, 402.437, 52878.860 25/02/18,15:14:39,18,07,1, 11.9,1,1, 1.302, 10527.672, 402.444, 52878.855 25/02/18,15:14:39,19,07,1, 11.9,1,1, 1.302, 10527.687, 402.413, 52878.789 25/02/18,15:14:40,00,08,1, 11.9,1,1, 1.305, 10527.686, 402.413, 52878.789 25/02/18,15:14:40,01,08,1, 11.9,1,1, 1.305, 10527.697, 402.400, 52878.814 25/02/18,15:14:40,02,08,1, 11.9,1,1, 1.305, 10527.685, 402.434, 52878.878 25/02/18,15:14:40,03,08,1, 11.9,1,1, 1.305, 10527.685, 402.450, 52878.903 25/02/18,15:14:40,04,08,1, 11.9,1,1, 1.305, 10527.706, 402.398, 52878.803 25/02/18,15:14:40,05,08,1, 11.9,1,1, 1.305, 10527.694, 402.436, 52878.792 25/02/18,15:14:40,06,08,1, 11.9,1,1, 1.305, 10527.714, 402.423, 52878.779 25/02/18,15:14:40,07,08,1, 11.9,1,1, 1.305, 10527.723, 402.409, 52878.820 25/02/18,15:14:40,08,08,1, 11.9,1,1, 1.305, 10527.700, 402.434, 52878.801 25/02/18,15:14:40,09,08,1, 11.9,1,1, 1.305, 10527.714, 402.397, 52878.784 25/02/18,15:14:40,10,08,1, 11.9,1,1, 1.305, 10527.727, 402.402, 52878.820 25/02/18,15:14:40,11,08,1, 11.9,1,1, 1.305, 10527.738, 402.405, 52878.910 25/02/18,15:14:40,12,08,1, 11.9,1,1, 1.305, 10527.735, 402.418, 52878.898 25/02/18,15:14:40,13,08,1, 11.9,1,1, 1.305, 10527.736, 402.406, 52878.874 25/02/18,15:14:40,14,08,1, 11.9,1,1, 1.305, 10527.711, 402.397, 52878.826 25/02/18,15:14:40,15,08,1, 11.9,1,1, 1.305, 10527.718, 402.404, 52878.776 25/02/18,15:14:40,16,08,1, 11.9,1,1, 1.305, 10527.747, 402.414, 52878.806 25/02/18,15:14:40,17,08,1, 11.9,1,1, 1.305, 10527.745, 402.407, 52878.831 25/02/18,15:14:40,18,08,1, 11.9,1,1, 1.305, 10527.780, 402.406, 52878.823 25/02/18,15:14:40,19,08,1, 11.9,1,1, 1.305, 10527.745, 402.398, 52878.865 25/02/18,15:14:41,00,08,1, 12.0,1,1, 1.302, 10527.744, 402.398, 52878.865 25/02/18,15:14:41,01,08,1, 12.0,1,1, 1.302, 10527.777, 402.405, 52878.832 25/02/18,15:14:41,02,08,1, 12.0,1,1, 1.302, 10527.757, 402.394, 52878.837 25/02/18,15:14:41,03,08,1, 12.0,1,1, 1.302, 10527.770, 402.397, 52878.782 25/02/18,15:14:41,04,08,1, 12.0,1,1, 1.302, 10527.761, 402.375, 52878.825 25/02/18,15:14:41,05,08,1, 12.0,1,1, 1.302, 10527.763, 402.398, 52878.877 25/02/18,15:14:41,06,08,1, 12.0,1,1, 1.302, 10527.764, 402.394, 52878.893 25/02/18,15:14:41,07,08,1, 12.0,1,1, 1.302, 10527.740, 402.410, 52878.899 25/02/18,15:14:41,08,08,1, 12.0,1,1, 1.302, 10527.759, 402.399, 52878.738 25/02/18,15:14:41,09,08,1, 12.0,1,1, 1.302, 10527.768, 402.386, 52878.857 25/02/18,15:14:41,10,08,1, 12.0,1,1, 1.302, 10527.766, 402.396, 52878.854 25/02/18,15:14:41,11,08,1, 12.0,1,1, 1.302, 10527.765, 402.388, 52878.835 25/02/18,15:14:41,12,08,1, 12.0,1,1, 1.302, 10527.772, 402.406, 52878.873 25/02/18,15:14:41,13,08,1, 12.0,1,1, 1.302, 10527.793, 402.374, 52878.787 25/02/18,15:14:41,14,08,1, 12.0,1,1, 1.302, 10527.768, 402.390, 52878.690 25/02/18,15:14:41,15,08,1, 12.0,1,1, 1.302, 10527.818, 402.384, 52878.805 25/02/18,15:14:41,16,08,1, 12.0,1,1, 1.302, 10527.788, 402.388, 52878.800 25/02/18,15:14:41,17,08,1, 12.0,1,1, 1.302, 10527.800, 402.391, 52878.768 25/02/18,15:14:41,18,08,1, 12.0,1,1, 1.302, 10527.790, 402.375, 52878.792 25/02/18,15:14:41,19,08,1, 12.0,1,1, 1.302, 10527.819, 402.375, 52878.836 25/02/18,15:14:42,00,07,1, 11.9,1,1, 1.301, 10527.811, 402.375, 52878.836 25/02/18,15:14:42,01,07,1, 11.9,1,1, 1.301, 10527.808, 402.364, 52878.881 25/02/18,15:14:42,02,07,1, 11.9,1,1, 1.301, 10527.813, 402.385, 52878.848 25/02/18,15:14:42,03,07,1, 11.9,1,1, 1.301, 10527.818, 402.376, 52878.790 25/02/18,15:14:42,04,07,1, 11.9,1,1, 1.301, 10527.807, 402.352, 52878.878 25/02/18,15:14:42,05,07,1, 11.9,1,1, 1.301, 10527.803, 402.397, 52878.861 25/02/18,15:14:42,06,07,1, 11.9,1,1, 1.301, 10527.818, 402.363, 52878.799 25/02/18,15:14:42,07,07,1, 11.9,1,1, 1.301, 10527.844, 402.371, 52878.797 25/02/18,15:14:42,08,07,1, 11.9,1,1, 1.301, 10527.842, 402.338, 52878.775 25/02/18,15:14:42,09,07,1, 11.9,1,1, 1.301, 10527.807, 402.336, 52878.787 25/02/18,15:14:42,10,07,1, 11.9,1,1, 1.301, 10527.816, 402.340, 52878.805 25/02/18,15:14:42,11,07,1, 11.9,1,1, 1.301, 10527.833, 402.351, 52878.872 25/02/18,15:14:42,12,07,1, 11.9,1,1, 1.301, 10527.837, 402.353, 52878.854 25/02/18,15:14:42,13,07,1, 11.9,1,1, 1.301, 10527.837, 402.353, 52878.853 25/02/18,15:14:42,14,07,1, 11.9,1,1, 1.301, 10527.837, 402.343, 52878.808 25/02/18,15:14:42,15,07,1, 11.9,1,1, 1.301, 10527.859, 402.353, 52878.908 25/02/18,15:14:42,16,07,1, 11.9,1,1, 1.301, 10527.843, 402.351, 52878.847 25/02/18,15:14:42,17,07,1, 11.9,1,1, 1.301, 10527.854, 402.365, 52878.808 25/02/18,15:14:42,18,07,1, 11.9,1,1, 1.301, 10527.847, 402.369, 52878.798 25/02/18,15:14:42,19,07,1, 11.9,1,1, 1.301, 10527.850, 402.351, 52878.792 25/02/18,15:14:43,00,07,1, 11.9,1,1, 1.306, 10527.844, 402.351, 52878.792 25/02/18,15:14:43,01,07,1, 11.9,1,1, 1.306, 10527.850, 402.376, 52878.854 25/02/18,15:14:43,02,07,1, 11.9,1,1, 1.306, 10527.872, 402.377, 52878.955 25/02/18,15:14:43,03,07,1, 11.9,1,1, 1.306, 10527.876, 402.353, 52878.735 25/02/18,15:14:43,04,07,1, 11.9,1,1, 1.306, 10527.871, 402.358, 52878.932 25/02/18,15:14:43,05,07,1, 11.9,1,1, 1.306, 10527.876, 402.323, 52878.766 25/02/18,15:14:43,06,07,1, 11.9,1,1, 1.306, 10527.876, 402.338, 52878.889 25/02/18,15:14:43,07,07,1, 11.9,1,1, 1.306, 10527.871, 402.370, 52878.796 25/02/18,15:14:43,08,07,1, 11.9,1,1, 1.306, 10527.879, 402.349, 52878.867 25/02/18,15:14:43,09,07,1, 11.9,1,1, 1.306, 10527.882, 402.349, 52878.827 25/02/18,15:14:43,10,07,1, 11.9,1,1, 1.306, 10527.917, 402.344, 52878.829 25/02/18,15:14:43,11,07,1, 11.9,1,1, 1.306, 10527.877, 402.331, 52878.791 25/02/18,15:14:43,12,07,1, 11.9,1,1, 1.306, 10527.896, 402.315, 52878.793 25/02/18,15:14:43,13,07,1, 11.9,1,1, 1.306, 10527.882, 402.338, 52878.857 25/02/18,15:14:43,14,07,1, 11.9,1,1, 1.306, 10527.901, 402.341, 52878.743 25/02/18,15:14:43,15,07,1, 11.9,1,1, 1.306, 10527.893, 402.328, 52878.832 25/02/18,15:14:43,16,07,1, 11.9,1,1, 1.306, 10527.900, 402.335, 52878.855 25/02/18,15:14:43,17,07,1, 11.9,1,1, 1.306, 10527.893, 402.339, 52878.847 25/02/18,15:14:43,18,07,1, 11.9,1,1, 1.306, 10527.905, 402.339, 52878.891 25/02/18,15:14:43,19,07,1, 11.9,1,1, 1.306, 10527.907, 402.307, 52878.881 25/02/18,15:14:44,00,07,1, 11.9,1,1, 1.304, 10527.903, 402.307, 52878.881 25/02/18,15:14:44,01,07,1, 11.9,1,1, 1.304, 10527.913, 402.318, 52878.868 25/02/18,15:14:44,02,07,1, 11.9,1,1, 1.304, 10527.926, 402.323, 52878.847 25/02/18,15:14:44,03,07,1, 11.9,1,1, 1.304, 10527.915, 402.345, 52878.852 25/02/18,15:14:44,04,07,1, 11.9,1,1, 1.304, 10527.925, 402.321, 52878.847 25/02/18,15:14:44,05,07,1, 11.9,1,1, 1.304, 10527.931, 402.309, 52878.829 25/02/18,15:14:44,06,07,1, 11.9,1,1, 1.304, 10527.941, 402.327, 52878.828 25/02/18,15:14:44,07,07,1, 11.9,1,1, 1.304, 10527.910, 402.335, 52878.848 25/02/18,15:14:44,08,07,1, 11.9,1,1, 1.304, 10527.932, 402.318, 52878.802 25/02/18,15:14:44,09,07,1, 11.9,1,1, 1.304, 10527.922, 402.300, 52878.856 25/02/18,15:14:44,10,07,1, 11.9,1,1, 1.304, 10527.930, 402.307, 52878.799 25/02/18,15:14:44,11,07,1, 11.9,1,1, 1.304, 10527.947, 402.310, 52878.896 25/02/18,15:14:44,12,07,1, 11.9,1,1, 1.304, 10527.932, 402.309, 52878.861 25/02/18,15:14:44,13,07,1, 11.9,1,1, 1.304, 10527.946, 402.329, 52878.881 25/02/18,15:14:44,14,07,1, 11.9,1,1, 1.304, 10527.942, 402.312, 52878.830 25/02/18,15:14:44,15,07,1, 11.9,1,1, 1.304, 10527.953, 402.285, 52878.819 25/02/18,15:14:44,16,07,1, 11.9,1,1, 1.304, 10527.965, 402.303, 52878.829 25/02/18,15:14:44,17,07,1, 11.9,1,1, 1.304, 10527.949, 402.308, 52878.813 25/02/18,15:14:44,18,07,1, 11.9,1,1, 1.304, 10527.944, 402.307, 52878.895 25/02/18,15:14:44,19,07,1, 11.9,1,1, 1.304, 10527.968, 402.291, 52878.826 25/02/18,15:14:45,00,07,1, 11.9,1,1, 1.302, 10527.961, 402.291, 52878.826 25/02/18,15:14:45,01,07,1, 11.9,1,1, 1.302, 10527.981, 402.292, 52878.796 25/02/18,15:14:45,02,07,1, 11.9,1,1, 1.302, 10527.990, 402.279, 52878.776 25/02/18,15:14:45,03,07,1, 11.9,1,1, 1.302, 10527.975, 402.273, 52878.757 25/02/18,15:14:45,04,07,1, 11.9,1,1, 1.302, 10527.968, 402.299, 52878.904 25/02/18,15:14:45,05,07,1, 11.9,1,1, 1.302, 10527.972, 402.275, 52878.808 25/02/18,15:14:45,06,07,1, 11.9,1,1, 1.302, 10527.972, 402.298, 52878.901 25/02/18,15:14:45,07,07,1, 11.9,1,1, 1.302, 10527.989, 402.287, 52878.898 25/02/18,15:14:45,08,07,1, 11.9,1,1, 1.302, 10527.977, 402.299, 52878.866 25/02/18,15:14:45,09,07,1, 11.9,1,1, 1.302, 10527.989, 402.284, 52878.726 25/02/18,15:14:45,10,07,1, 11.9,1,1, 1.302, 10528.026, 402.282, 52878.897 25/02/18,15:14:45,11,07,1, 11.9,1,1, 1.302, 10528.017, 402.286, 52878.755 25/02/18,15:14:45,12,07,1, 11.9,1,1, 1.302, 10528.000, 402.272, 52878.847 25/02/18,15:14:45,13,07,1, 11.9,1,1, 1.302, 10527.993, 402.286, 52878.904 25/02/18,15:14:45,14,07,1, 11.9,1,1, 1.302, 10528.021, 402.276, 52878.781 25/02/18,15:14:45,15,07,1, 11.9,1,1, 1.302, 10528.006, 402.269, 52878.879 25/02/18,15:14:45,16,07,1, 11.9,1,1, 1.302, 10528.016, 402.269, 52878.877 25/02/18,15:14:45,17,07,1, 11.9,1,1, 1.302, 10528.030, 402.275, 52878.840 25/02/18,15:14:45,18,07,1, 11.9,1,1, 1.302, 10528.033, 402.264, 52878.818 25/02/18,15:14:45,19,07,1, 11.9,1,1, 1.302, 10528.039, 402.244, 52878.844 25/02/18,15:14:46,00,07,1, 11.9,1,1, 1.301, 10528.036, 402.244, 52878.844 25/02/18,15:14:46,01,07,1, 11.9,1,1, 1.301, 10528.013, 402.262, 52878.910 25/02/18,15:14:46,02,07,1, 11.9,1,1, 1.301, 10528.053, 402.262, 52878.863 25/02/18,15:14:46,03,07,1, 11.9,1,1, 1.301, 10528.030, 402.262, 52878.830 25/02/18,15:14:46,04,07,1, 11.9,1,1, 1.301, 10528.036, 402.253, 52878.885 25/02/18,15:14:46,05,07,1, 11.9,1,1, 1.301, 10528.043, 402.257, 52878.819 25/02/18,15:14:46,06,07,1, 11.9,1,1, 1.301, 10528.052, 402.274, 52878.811 25/02/18,15:14:46,07,07,1, 11.9,1,1, 1.301, 10528.031, 402.251, 52878.867 25/02/18,15:14:46,08,07,1, 11.9,1,1, 1.301, 10528.053, 402.263, 52878.795 25/02/18,15:14:46,09,07,1, 11.9,1,1, 1.301, 10528.056, 402.254, 52878.856 25/02/18,15:14:46,10,07,1, 11.9,1,1, 1.301, 10528.060, 402.270, 52878.815 25/02/18,15:14:46,11,07,1, 11.9,1,1, 1.301, 10528.047, 402.283, 52878.887 25/02/18,15:14:46,12,07,1, 11.9,1,1, 1.301, 10528.051, 402.299, 52878.879 25/02/18,15:14:46,13,07,1, 11.9,1,1, 1.301, 10528.063, 402.275, 52878.890 25/02/18,15:14:46,14,07,1, 11.9,1,1, 1.301, 10528.043, 402.263, 52878.883 25/02/18,15:14:46,15,07,1, 11.9,1,1, 1.301, 10528.055, 402.277, 52878.900 25/02/18,15:14:46,16,07,1, 11.9,1,1, 1.301, 10528.082, 402.263, 52878.856 25/02/18,15:14:46,17,07,1, 11.9,1,1, 1.301, 10528.050, 402.295, 52878.885 25/02/18,15:14:46,18,07,1, 11.9,1,1, 1.301, 10528.087, 402.273, 52878.870 25/02/18,15:14:46,19,07,1, 11.9,1,1, 1.301, 10528.097, 402.278, 52878.829 25/02/18,15:14:47,00,07,1, 11.9,1,1, 1.305, 10528.095, 402.278, 52878.829 25/02/18,15:14:47,01,07,1, 11.9,1,1, 1.305, 10528.080, 402.290, 52878.874 25/02/18,15:14:47,02,07,1, 11.9,1,1, 1.305, 10528.083, 402.270, 52878.838 25/02/18,15:14:47,03,07,1, 11.9,1,1, 1.305, 10528.084, 402.239, 52878.816 25/02/18,15:14:47,04,07,1, 11.9,1,1, 1.305, 10528.086, 402.232, 52878.801 25/02/18,15:14:47,05,07,1, 11.9,1,1, 1.305, 10528.109, 402.271, 52878.860 25/02/18,15:14:47,06,07,1, 11.9,1,1, 1.305, 10528.117, 402.253, 52878.928 25/02/18,15:14:47,07,07,1, 11.9,1,1, 1.305, 10528.120, 402.252, 52878.869 25/02/18,15:14:47,08,07,1, 11.9,1,1, 1.305, 10528.107, 402.252, 52878.878 25/02/18,15:14:47,09,07,1, 11.9,1,1, 1.305, 10528.103, 402.236, 52878.813 25/02/18,15:14:47,10,07,1, 11.9,1,1, 1.305, 10528.114, 402.231, 52878.824 25/02/18,15:14:47,11,07,1, 11.9,1,1, 1.305, 10528.124, 402.263, 52878.859 25/02/18,15:14:47,12,07,1, 11.9,1,1, 1.305, 10528.115, 402.264, 52878.857 25/02/18,15:14:47,13,07,1, 11.9,1,1, 1.305, 10528.119, 402.247, 52878.783 25/02/18,15:14:47,14,07,1, 11.9,1,1, 1.305, 10528.102, 402.261, 52878.875 25/02/18,15:14:47,15,07,1, 11.9,1,1, 1.305, 10528.118, 402.251, 52878.881 25/02/18,15:14:47,16,07,1, 11.9,1,1, 1.305, 10528.116, 402.250, 52878.844 25/02/18,15:14:47,17,07,1, 11.9,1,1, 1.305, 10528.147, 402.228, 52878.770 25/02/18,15:14:47,18,07,1, 11.9,1,1, 1.305, 10528.107, 402.255, 52878.867 25/02/18,15:14:47,19,07,1, 11.9,1,1, 1.305, 10528.135, 402.242, 52878.864 25/02/18,15:14:48,00,07,1, 11.9,1,1, 1.301, 10528.128, 402.242, 52878.864 25/02/18,15:14:48,01,07,1, 11.9,1,1, 1.301, 10528.143, 402.234, 52878.884 25/02/18,15:14:48,02,07,1, 11.9,1,1, 1.301, 10528.145, 402.241, 52878.926 25/02/18,15:14:48,03,07,1, 11.9,1,1, 1.301, 10528.133, 402.249, 52878.904 25/02/18,15:14:48,04,07,1, 11.9,1,1, 1.301, 10528.108, 402.234, 52878.973 25/02/18,15:14:48,05,07,1, 11.9,1,1, 1.301, 10528.151, 402.233, 52878.951 25/02/18,15:14:48,06,07,1, 11.9,1,1, 1.301, 10528.157, 402.239, 52878.789 25/02/18,15:14:48,07,07,1, 11.9,1,1, 1.301, 10528.141, 402.245, 52878.839 25/02/18,15:14:48,08,07,1, 11.9,1,1, 1.301, 10528.163, 402.210, 52878.842 25/02/18,15:14:48,09,07,1, 11.9,1,1, 1.301, 10528.154, 402.244, 52878.849 25/02/18,15:14:48,10,07,1, 11.9,1,1, 1.301, 10528.156, 402.219, 52878.798 25/02/18,15:14:48,11,07,1, 11.9,1,1, 1.301, 10528.157, 402.228, 52878.833 25/02/18,15:14:48,12,07,1, 11.9,1,1, 1.301, 10528.148, 402.259, 52878.880 25/02/18,15:14:48,13,07,1, 11.9,1,1, 1.301, 10528.148, 402.215, 52878.835 25/02/18,15:14:48,14,07,1, 11.9,1,1, 1.301, 10528.142, 402.227, 52878.890 25/02/18,15:14:48,15,07,1, 11.9,1,1, 1.301, 10528.174, 402.219, 52878.787 25/02/18,15:14:48,16,07,1, 11.9,1,1, 1.301, 10528.171, 402.242, 52878.921 25/02/18,15:14:48,17,07,1, 11.9,1,1, 1.301, 10528.183, 402.220, 52878.820 25/02/18,15:14:48,18,07,1, 11.9,1,1, 1.301, 10528.165, 402.219, 52878.859 25/02/18,15:14:48,19,07,1, 11.9,1,1, 1.301, 10528.157, 402.238, 52878.841 25/02/18,15:14:49,00,07,1, 11.8,1,1, 1.305, 10528.153, 402.238, 52878.841 25/02/18,15:14:49,01,07,1, 11.8,1,1, 1.305, 10528.179, 402.224, 52878.831 25/02/18,15:14:49,02,07,1, 11.8,1,1, 1.305, 10528.198, 402.209, 52878.827 25/02/18,15:14:49,03,07,1, 11.8,1,1, 1.305, 10528.189, 402.216, 52878.831 25/02/18,15:14:49,04,07,1, 11.8,1,1, 1.305, 10528.199, 402.226, 52878.805 25/02/18,15:14:49,05,07,1, 11.8,1,1, 1.305, 10528.202, 402.205, 52878.843 25/02/18,15:14:49,06,07,1, 11.8,1,1, 1.305, 10528.181, 402.223, 52878.857 25/02/18,15:14:49,07,07,1, 11.8,1,1, 1.305, 10528.203, 402.221, 52878.834 25/02/18,15:14:49,08,07,1, 11.8,1,1, 1.305, 10528.167, 402.226, 52878.904 25/02/18,15:14:49,09,07,1, 11.8,1,1, 1.305, 10528.215, 402.238, 52878.938 25/02/18,15:14:49,10,07,1, 11.8,1,1, 1.305, 10528.203, 402.208, 52878.776 25/02/18,15:14:49,11,07,1, 11.8,1,1, 1.305, 10528.185, 402.203, 52878.808 25/02/18,15:14:49,12,07,1, 11.8,1,1, 1.305, 10528.202, 402.204, 52878.805 25/02/18,15:14:49,13,07,1, 11.8,1,1, 1.305, 10528.202, 402.182, 52878.765 25/02/18,15:14:49,14,07,1, 11.8,1,1, 1.305, 10528.215, 402.213, 52878.883 25/02/18,15:14:49,15,07,1, 11.8,1,1, 1.305, 10528.195, 402.238, 52878.786 25/02/18,15:14:49,16,07,1, 11.8,1,1, 1.305, 10528.201, 402.224, 52878.844 25/02/18,15:14:49,17,07,1, 11.8,1,1, 1.305, 10528.218, 402.227, 52878.877 25/02/18,15:14:49,18,07,1, 11.8,1,1, 1.305, 10528.212, 402.188, 52878.808 25/02/18,15:14:49,19,07,1, 11.8,1,1, 1.305, 10528.235, 402.208, 52878.858 25/02/18,15:14:50,00,07,1, 11.9,1,1, 1.303, 10528.228, 402.208, 52878.858 25/02/18,15:14:50,01,07,1, 11.9,1,1, 1.303, 10528.230, 402.255, 52878.870 25/02/18,15:14:50,02,07,1, 11.9,1,1, 1.303, 10528.227, 402.196, 52878.843 25/02/18,15:14:50,03,07,1, 11.9,1,1, 1.303, 10528.236, 402.191, 52878.827 25/02/18,15:14:50,04,07,1, 11.9,1,1, 1.303, 10528.231, 402.179, 52878.834 25/02/18,15:14:50,05,07,1, 11.9,1,1, 1.303, 10528.259, 402.185, 52878.763 25/02/18,15:14:50,06,07,1, 11.9,1,1, 1.303, 10528.253, 402.193, 52878.796 25/02/18,15:14:50,07,07,1, 11.9,1,1, 1.303, 10528.239, 402.222, 52878.773 25/02/18,15:14:50,08,07,1, 11.9,1,1, 1.303, 10528.243, 402.201, 52878.928 25/02/18,15:14:50,09,07,1, 11.9,1,1, 1.303, 10528.231, 402.199, 52878.887 25/02/18,15:14:50,10,07,1, 11.9,1,1, 1.303, 10528.235, 402.189, 52878.777 25/02/18,15:14:50,11,07,1, 11.9,1,1, 1.303, 10528.245, 402.197, 52878.856 25/02/18,15:14:50,12,07,1, 11.9,1,1, 1.303, 10528.258, 402.216, 52878.876 25/02/18,15:14:50,13,07,1, 11.9,1,1, 1.303, 10528.241, 402.199, 52878.821 25/02/18,15:14:50,14,07,1, 11.9,1,1, 1.303, 10528.253, 402.183, 52878.836 25/02/18,15:14:50,15,07,1, 11.9,1,1, 1.303, 10528.253, 402.205, 52878.914 25/02/18,15:14:50,16,07,1, 11.9,1,1, 1.303, 10528.255, 402.214, 52878.830 25/02/18,15:14:50,17,07,1, 11.9,1,1, 1.303, 10528.265, 402.218, 52878.843 25/02/18,15:14:50,18,07,1, 11.9,1,1, 1.303, 10528.250, 402.198, 52878.806 25/02/18,15:14:50,19,07,1, 11.9,1,1, 1.303, 10528.239, 402.204, 52878.850 25/02/18,15:14:51,00,08,1, 11.9,1,1, 1.301, 10528.237, 402.204, 52878.850 25/02/18,15:14:51,01,08,1, 11.9,1,1, 1.301, 10528.283, 402.216, 52878.868 25/02/18,15:14:51,02,08,1, 11.9,1,1, 1.301, 10528.271, 402.204, 52878.901 25/02/18,15:14:51,03,08,1, 11.9,1,1, 1.301, 10528.257, 402.207, 52878.827 25/02/18,15:14:51,04,08,1, 11.9,1,1, 1.301, 10528.262, 402.184, 52878.810 25/02/18,15:14:51,05,08,1, 11.9,1,1, 1.301, 10528.259, 402.221, 52878.870 25/02/18,15:14:51,06,08,1, 11.9,1,1, 1.301, 10528.278, 402.197, 52878.844 25/02/18,15:14:51,07,08,1, 11.9,1,1, 1.301, 10528.258, 402.197, 52878.913 25/02/18,15:14:51,08,08,1, 11.9,1,1, 1.301, 10528.290, 402.197, 52878.861 25/02/18,15:14:51,09,08,1, 11.9,1,1, 1.301, 10528.274, 402.174, 52878.887 25/02/18,15:14:51,10,08,1, 11.9,1,1, 1.301, 10528.266, 402.203, 52878.889 25/02/18,15:14:51,11,08,1, 11.9,1,1, 1.301, 10528.287, 402.184, 52878.828 25/02/18,15:14:51,12,08,1, 11.9,1,1, 1.301, 10528.298, 402.178, 52878.825 25/02/18,15:14:51,13,08,1, 11.9,1,1, 1.301, 10528.276, 402.179, 52878.898 25/02/18,15:14:51,14,08,1, 11.9,1,1, 1.301, 10528.308, 402.162, 52878.781 25/02/18,15:14:51,15,08,1, 11.9,1,1, 1.301, 10528.279, 402.186, 52878.904 25/02/18,15:14:51,16,08,1, 11.9,1,1, 1.301, 10528.308, 402.176, 52878.892 25/02/18,15:14:51,17,08,1, 11.9,1,1, 1.301, 10528.303, 402.178, 52878.886 25/02/18,15:14:51,18,08,1, 11.9,1,1, 1.301, 10528.309, 402.165, 52878.884 25/02/18,15:14:51,19,08,1, 11.9,1,1, 1.301, 10528.295, 402.166, 52878.871 25/02/18,15:14:52,00,07,1, 11.8,1,1, 1.307, 10528.295, 402.166, 52878.871 25/02/18,15:14:52,01,07,1, 11.8,1,1, 1.307, 10528.314, 402.184, 52878.972 25/02/18,15:14:52,02,07,1, 11.8,1,1, 1.307, 10528.308, 402.180, 52878.987 25/02/18,15:14:52,03,07,1, 11.8,1,1, 1.307, 10528.309, 402.194, 52878.859 25/02/18,15:14:52,04,07,1, 11.8,1,1, 1.307, 10528.296, 402.176, 52878.892 25/02/18,15:14:52,05,07,1, 11.8,1,1, 1.307, 10528.313, 402.152, 52878.889 25/02/18,15:14:52,06,07,1, 11.8,1,1, 1.307, 10528.312, 402.178, 52878.850 25/02/18,15:14:52,07,07,1, 11.8,1,1, 1.307, 10528.305, 402.171, 52878.787 25/02/18,15:14:52,08,07,1, 11.8,1,1, 1.307, 10528.296, 402.174, 52878.900 25/02/18,15:14:52,09,07,1, 11.8,1,1, 1.307, 10528.317, 402.159, 52878.836 25/02/18,15:14:52,10,07,1, 11.8,1,1, 1.307, 10528.281, 402.194, 52878.879 25/02/18,15:14:52,11,07,1, 11.8,1,1, 1.307, 10528.333, 402.169, 52878.924 25/02/18,15:14:52,12,07,1, 11.8,1,1, 1.307, 10528.317, 402.202, 52878.831 25/02/18,15:14:52,13,07,1, 11.8,1,1, 1.307, 10528.318, 402.168, 52878.859 25/02/18,15:14:52,14,07,1, 11.8,1,1, 1.307, 10528.325, 402.169, 52878.904 25/02/18,15:14:52,15,07,1, 11.8,1,1, 1.307, 10528.316, 402.160, 52878.935 25/02/18,15:14:52,16,07,1, 11.8,1,1, 1.307, 10528.315, 402.176, 52878.929 25/02/18,15:14:52,17,07,1, 11.8,1,1, 1.307, 10528.312, 402.200, 52878.873 25/02/18,15:14:52,18,07,1, 11.8,1,1, 1.307, 10528.309, 402.190, 52878.898 25/02/18,15:14:52,19,07,1, 11.8,1,1, 1.307, 10528.327, 402.166, 52878.781 25/02/18,15:14:53,00,07,1, 11.9,1,1, 1.305, 10528.320, 402.166, 52878.781 25/02/18,15:14:53,01,07,1, 11.9,1,1, 1.305, 10528.336, 402.200, 52878.880 25/02/18,15:14:53,02,07,1, 11.9,1,1, 1.305, 10528.334, 402.188, 52878.854 25/02/18,15:14:53,03,07,1, 11.9,1,1, 1.305, 10528.344, 402.183, 52878.848 25/02/18,15:14:53,04,07,1, 11.9,1,1, 1.305, 10528.340, 402.176, 52878.841 25/02/18,15:14:53,05,07,1, 11.9,1,1, 1.305, 10528.339, 402.200, 52878.930 25/02/18,15:14:53,06,07,1, 11.9,1,1, 1.305, 10528.316, 402.183, 52878.872 25/02/18,15:14:53,07,07,1, 11.9,1,1, 1.305, 10528.348, 402.199, 52878.948 25/02/18,15:14:53,08,07,1, 11.9,1,1, 1.305, 10528.353, 402.180, 52878.985 25/02/18,15:14:53,09,07,1, 11.9,1,1, 1.305, 10528.370, 402.171, 52878.936 25/02/18,15:14:53,10,07,1, 11.9,1,1, 1.305, 10528.370, 402.183, 52878.849 25/02/18,15:14:53,11,07,1, 11.9,1,1, 1.305, 10528.396, 402.178, 52878.906 25/02/18,15:14:53,12,07,1, 11.9,1,1, 1.305, 10528.370, 402.164, 52878.855 25/02/18,15:14:53,13,07,1, 11.9,1,1, 1.305, 10528.379, 402.148, 52878.850 25/02/18,15:14:53,14,07,1, 11.9,1,1, 1.305, 10528.376, 402.163, 52878.851 25/02/18,15:14:53,15,07,1, 11.9,1,1, 1.305, 10528.370, 402.161, 52878.895 25/02/18,15:14:53,16,07,1, 11.9,1,1, 1.305, 10528.373, 402.173, 52878.869 25/02/18,15:14:53,17,07,1, 11.9,1,1, 1.305, 10528.374, 402.173, 52878.851 25/02/18,15:14:53,18,07,1, 11.9,1,1, 1.305, 10528.378, 402.136, 52878.863 25/02/18,15:14:53,19,07,1, 11.9,1,1, 1.305, 10528.368, 402.186, 52878.922 25/02/18,15:14:54,00,07,1, 11.8,1,1, 1.302, 10528.362, 402.186, 52878.922 25/02/18,15:14:54,01,07,1, 11.8,1,1, 1.302, 10528.389, 402.153, 52878.889 25/02/18,15:14:54,02,07,1, 11.8,1,1, 1.302, 10528.409, 402.169, 52878.946 25/02/18,15:14:54,03,07,1, 11.8,1,1, 1.302, 10528.400, 402.154, 52878.902 25/02/18,15:14:54,04,07,1, 11.8,1,1, 1.302, 10528.381, 402.142, 52878.878 25/02/18,15:14:54,05,07,1, 11.8,1,1, 1.302, 10528.418, 402.149, 52878.883 25/02/18,15:14:54,06,07,1, 11.8,1,1, 1.302, 10528.411, 402.154, 52878.836 25/02/18,15:14:54,07,07,1, 11.8,1,1, 1.302, 10528.401, 402.149, 52878.821 25/02/18,15:14:54,08,07,1, 11.8,1,1, 1.302, 10528.412, 402.139, 52878.816 25/02/18,15:14:54,09,07,1, 11.8,1,1, 1.302, 10528.407, 402.155, 52878.905 25/02/18,15:14:54,10,07,1, 11.8,1,1, 1.302, 10528.401, 402.165, 52878.933 25/02/18,15:14:54,11,07,1, 11.8,1,1, 1.302, 10528.425, 402.157, 52878.845 25/02/18,15:14:54,12,07,1, 11.8,1,1, 1.302, 10528.400, 402.143, 52878.886 25/02/18,15:14:54,13,07,1, 11.8,1,1, 1.302, 10528.411, 402.140, 52878.833 25/02/18,15:14:54,14,07,1, 11.8,1,1, 1.302, 10528.407, 402.149, 52878.864 25/02/18,15:14:54,15,07,1, 11.8,1,1, 1.302, 10528.422, 402.127, 52878.890 25/02/18,15:14:54,16,07,1, 11.8,1,1, 1.302, 10528.406, 402.154, 52878.979 25/02/18,15:14:54,17,07,1, 11.8,1,1, 1.302, 10528.442, 402.131, 52878.904 25/02/18,15:14:54,18,07,1, 11.8,1,1, 1.302, 10528.417, 402.123, 52878.813 25/02/18,15:14:54,19,07,1, 11.8,1,1, 1.302, 10528.432, 402.125, 52878.813 25/02/18,15:14:55,00,07,1, 11.9,1,1, 1.303, 10528.429, 402.125, 52878.813 25/02/18,15:14:55,01,07,1, 11.9,1,1, 1.303, 10528.432, 402.155, 52878.851 25/02/18,15:14:55,02,07,1, 11.9,1,1, 1.303, 10528.444, 402.090, 52878.815 25/02/18,15:14:55,03,07,1, 11.9,1,1, 1.303, 10528.426, 402.125, 52878.947 25/02/18,15:14:55,04,07,1, 11.9,1,1, 1.303, 10528.452, 402.137, 52878.949 25/02/18,15:14:55,05,07,1, 11.9,1,1, 1.303, 10528.447, 402.125, 52878.917 25/02/18,15:14:55,06,07,1, 11.9,1,1, 1.303, 10528.464, 402.145, 52878.851 25/02/18,15:14:55,07,07,1, 11.9,1,1, 1.303, 10528.449, 402.144, 52878.857 25/02/18,15:14:55,08,07,1, 11.9,1,1, 1.303, 10528.434, 402.128, 52878.862 25/02/18,15:14:55,09,07,1, 11.9,1,1, 1.303, 10528.470, 402.116, 52878.883 25/02/18,15:14:55,10,07,1, 11.9,1,1, 1.303, 10528.453, 402.114, 52878.867 25/02/18,15:14:55,11,07,1, 11.9,1,1, 1.303, 10528.448, 402.135, 52878.820 25/02/18,15:14:55,12,07,1, 11.9,1,1, 1.303, 10528.445, 402.147, 52878.929 25/02/18,15:14:55,13,07,1, 11.9,1,1, 1.303, 10528.452, 402.115, 52878.811 25/02/18,15:14:55,14,07,1, 11.9,1,1, 1.303, 10528.475, 402.130, 52878.899 25/02/18,15:14:55,15,07,1, 11.9,1,1, 1.303, 10528.452, 402.127, 52878.810 25/02/18,15:14:55,16,07,1, 11.9,1,1, 1.303, 10528.496, 402.131, 52878.825 25/02/18,15:14:55,17,07,1, 11.9,1,1, 1.303, 10528.479, 402.128, 52878.853 25/02/18,15:14:55,18,07,1, 11.9,1,1, 1.303, 10528.453, 402.139, 52878.924 25/02/18,15:14:55,19,07,1, 11.9,1,1, 1.303, 10528.450, 402.114, 52878.901 25/02/18,15:14:56,00,07,1, 11.9,1,1, 1.304, 10528.445, 402.114, 52878.901 25/02/18,15:14:56,01,07,1, 11.9,1,1, 1.304, 10528.454, 402.111, 52878.930 25/02/18,15:14:56,02,07,1, 11.9,1,1, 1.304, 10528.453, 402.113, 52878.886 25/02/18,15:14:56,03,07,1, 11.9,1,1, 1.304, 10528.452, 402.103, 52878.869 25/02/18,15:14:56,04,07,1, 11.9,1,1, 1.304, 10528.478, 402.130, 52878.942 25/02/18,15:14:56,05,07,1, 11.9,1,1, 1.304, 10528.491, 402.116, 52878.867 25/02/18,15:14:56,06,07,1, 11.9,1,1, 1.304, 10528.496, 402.135, 52878.840 25/02/18,15:14:56,07,07,1, 11.9,1,1, 1.304, 10528.477, 402.130, 52878.788 25/02/18,15:14:56,08,07,1, 11.9,1,1, 1.304, 10528.463, 402.117, 52878.795 25/02/18,15:14:56,09,07,1, 11.9,1,1, 1.304, 10528.504, 402.098, 52878.795 25/02/18,15:14:56,10,07,1, 11.9,1,1, 1.304, 10528.488, 402.132, 52878.913 25/02/18,15:14:56,11,07,1, 11.9,1,1, 1.304, 10528.506, 402.144, 52878.954 25/02/18,15:14:56,12,07,1, 11.9,1,1, 1.304, 10528.486, 402.129, 52878.934 25/02/18,15:14:56,13,07,1, 11.9,1,1, 1.304, 10528.484, 402.107, 52878.876 25/02/18,15:14:56,14,07,1, 11.9,1,1, 1.304, 10528.507, 402.092, 52878.857 25/02/18,15:14:56,15,07,1, 11.9,1,1, 1.304, 10528.504, 402.109, 52878.926 25/02/18,15:14:56,16,07,1, 11.9,1,1, 1.304, 10528.506, 402.098, 52878.919 25/02/18,15:14:56,17,07,1, 11.9,1,1, 1.304, 10528.507, 402.096, 52878.924 25/02/18,15:14:56,18,07,1, 11.9,1,1, 1.304, 10528.495, 402.117, 52878.873 25/02/18,15:14:56,19,07,1, 11.9,1,1, 1.304, 10528.514, 402.090, 52878.813 25/02/18,15:14:57,00,07,1, 12.0,1,1, 1.305, 10528.512, 402.090, 52878.813 25/02/18,15:14:57,01,07,1, 12.0,1,1, 1.305, 10528.505, 402.078, 52878.777 25/02/18,15:14:57,02,07,1, 12.0,1,1, 1.305, 10528.506, 402.101, 52878.897 25/02/18,15:14:57,03,07,1, 12.0,1,1, 1.305, 10528.488, 402.109, 52878.896 25/02/18,15:14:57,04,07,1, 12.0,1,1, 1.305, 10528.481, 402.112, 52878.917 25/02/18,15:14:57,05,07,1, 12.0,1,1, 1.305, 10528.507, 402.116, 52878.938 25/02/18,15:14:57,06,07,1, 12.0,1,1, 1.305, 10528.517, 402.111, 52878.927 25/02/18,15:14:57,07,07,1, 12.0,1,1, 1.305, 10528.534, 402.094, 52878.917 25/02/18,15:14:57,08,07,1, 12.0,1,1, 1.305, 10528.516, 402.122, 52878.859 25/02/18,15:14:57,09,07,1, 12.0,1,1, 1.305, 10528.516, 402.106, 52878.888 25/02/18,15:14:57,10,07,1, 12.0,1,1, 1.305, 10528.528, 402.090, 52878.856 25/02/18,15:14:57,11,07,1, 12.0,1,1, 1.305, 10528.542, 402.094, 52878.936 25/02/18,15:14:57,12,07,1, 12.0,1,1, 1.305, 10528.534, 402.094, 52878.853 25/02/18,15:14:57,13,07,1, 12.0,1,1, 1.305, 10528.529, 402.118, 52878.938 25/02/18,15:14:57,14,07,1, 12.0,1,1, 1.305, 10528.543, 402.095, 52878.895 25/02/18,15:14:57,15,07,1, 12.0,1,1, 1.305, 10528.542, 402.105, 52878.836 25/02/18,15:14:57,16,07,1, 12.0,1,1, 1.305, 10528.538, 402.103, 52878.956 25/02/18,15:14:57,17,07,1, 12.0,1,1, 1.305, 10528.519, 402.119, 52878.956 25/02/18,15:14:57,18,07,1, 12.0,1,1, 1.305, 10528.535, 402.108, 52878.923 25/02/18,15:14:57,19,07,1, 12.0,1,1, 1.305, 10528.525, 402.110, 52878.994 25/02/18,15:14:58,00,07,1, 12.0,1,1, 1.304, 10528.520, 402.110, 52878.994 25/02/18,15:14:58,01,07,1, 12.0,1,1, 1.304, 10528.542, 402.101, 52878.890 25/02/18,15:14:58,02,07,1, 12.0,1,1, 1.304, 10528.560, 402.105, 52878.968 25/02/18,15:14:58,03,07,1, 12.0,1,1, 1.304, 10528.551, 402.082, 52878.853 25/02/18,15:14:58,04,07,1, 12.0,1,1, 1.304, 10528.553, 402.079, 52878.859 25/02/18,15:14:58,05,07,1, 12.0,1,1, 1.304, 10528.559, 402.105, 52878.873 25/02/18,15:14:58,06,07,1, 12.0,1,1, 1.304, 10528.569, 402.096, 52878.881 25/02/18,15:14:58,07,07,1, 12.0,1,1, 1.304, 10528.569, 402.105, 52878.954 25/02/18,15:14:58,08,07,1, 12.0,1,1, 1.304, 10528.573, 402.090, 52878.841 25/02/18,15:14:58,09,07,1, 12.0,1,1, 1.304, 10528.590, 402.077, 52878.860 25/02/18,15:14:58,10,07,1, 12.0,1,1, 1.304, 10528.580, 402.101, 52878.904 25/02/18,15:14:58,11,07,1, 12.0,1,1, 1.304, 10528.577, 402.087, 52878.850 25/02/18,15:14:58,12,07,1, 12.0,1,1, 1.304, 10528.560, 402.122, 52878.945 25/02/18,15:14:58,13,07,1, 12.0,1,1, 1.304, 10528.553, 402.102, 52878.920 25/02/18,15:14:58,14,07,1, 12.0,1,1, 1.304, 10528.575, 402.092, 52878.899 25/02/18,15:14:58,15,07,1, 12.0,1,1, 1.304, 10528.585, 402.085, 52878.867 25/02/18,15:14:58,16,07,1, 12.0,1,1, 1.304, 10528.556, 402.090, 52878.867 25/02/18,15:14:58,17,07,1, 12.0,1,1, 1.304, 10528.596, 402.092, 52878.939 25/02/18,15:14:58,18,07,1, 12.0,1,1, 1.304, 10528.605, 402.097, 52878.940 25/02/18,15:14:58,19,07,1, 12.0,1,1, 1.304, 10528.576, 402.052, 52878.959 25/02/18,15:14:59,00,09,1, 11.9,1,1, 1.302, 10528.570, 402.052, 52878.959 25/02/18,15:14:59,01,09,1, 11.9,1,1, 1.302, 10528.570, 402.069, 52878.871 25/02/18,15:14:59,02,09,1, 11.9,1,1, 1.302, 10528.584, 402.072, 52878.874 25/02/18,15:14:59,03,09,1, 11.9,1,1, 1.302, 10528.576, 402.086, 52878.879 25/02/18,15:14:59,04,09,1, 11.9,1,1, 1.302, 10528.586, 402.105, 52878.923 25/02/18,15:14:59,05,09,1, 11.9,1,1, 1.302, 10528.547, 402.092, 52878.861 25/02/18,15:14:59,06,09,1, 11.9,1,1, 1.302, 10528.609, 402.078, 52878.862 25/02/18,15:14:59,07,09,1, 11.9,1,1, 1.302, 10528.572, 402.079, 52878.963 25/02/18,15:14:59,08,09,1, 11.9,1,1, 1.302, 10528.602, 402.056, 52878.871 25/02/18,15:14:59,09,09,1, 11.9,1,1, 1.302, 10528.567, 402.087, 52878.908 25/02/18,15:14:59,10,09,1, 11.9,1,1, 1.302, 10528.606, 402.085, 52878.938 25/02/18,15:14:59,11,09,1, 11.9,1,1, 1.302, 10528.586, 402.072, 52878.938 25/02/18,15:14:59,12,09,1, 11.9,1,1, 1.302, 10528.618, 402.104, 52878.920 25/02/18,15:14:59,13,09,1, 11.9,1,1, 1.302, 10528.621, 402.084, 52878.920 25/02/18,15:14:59,14,09,1, 11.9,1,1, 1.302, 10528.635, 402.068, 52878.925 25/02/18,15:14:59,15,09,1, 11.9,1,1, 1.302, 10528.599, 402.071, 52878.835 25/02/18,15:14:59,16,09,1, 11.9,1,1, 1.302, 10528.630, 402.068, 52878.883 25/02/18,15:14:59,17,09,1, 11.9,1,1, 1.302, 10528.630, 402.093, 52878.923 25/02/18,15:14:59,18,09,1, 11.9,1,1, 1.302, 10528.634, 402.097, 52879.028 25/02/18,15:14:59,19,09,1, 11.9,1,1, 1.302, 10528.573, 402.060, 52878.966 25/02/18,15:15:00,00,08,1, 11.9,1,1, 1.305, 10528.570, 402.060, 52878.966 25/02/18,15:15:00,01,08,1, 11.9,1,1, 1.305, 10528.603, 402.085, 52879.000 25/02/18,15:15:00,02,08,1, 11.9,1,1, 1.305, 10528.614, 402.075, 52878.979 25/02/18,15:15:00,03,08,1, 11.9,1,1, 1.305, 10528.635, 402.075, 52878.976 25/02/18,15:15:00,04,08,1, 11.9,1,1, 1.305, 10528.612, 402.052, 52878.962 25/02/18,15:15:00,05,08,1, 11.9,1,1, 1.305, 10528.613, 402.041, 52878.908 25/02/18,15:15:00,06,08,1, 11.9,1,1, 1.305, 10528.633, 402.016, 52878.905 25/02/18,15:15:00,07,08,1, 11.9,1,1, 1.305, 10528.624, 402.049, 52878.946 25/02/18,15:15:00,08,08,1, 11.9,1,1, 1.305, 10528.644, 402.011, 52878.923 25/02/18,15:15:00,09,08,1, 11.9,1,1, 1.305, 10528.642, 402.021, 52878.841 25/02/18,15:15:00,10,08,1, 11.9,1,1, 1.305, 10528.646, 402.041, 52878.882 25/02/18,15:15:00,11,08,1, 11.9,1,1, 1.305, 10528.655, 402.036, 52878.925 25/02/18,15:15:00,12,08,1, 11.9,1,1, 1.305, 10528.651, 402.063, 52878.984 25/02/18,15:15:00,13,08,1, 11.9,1,1, 1.305, 10528.647, 402.059, 52878.976 25/02/18,15:15:00,14,08,1, 11.9,1,1, 1.305, 10528.654, 402.056, 52878.896 25/02/18,15:15:00,15,08,1, 11.9,1,1, 1.305, 10528.638, 402.070, 52878.918 25/02/18,15:15:00,16,08,1, 11.9,1,1, 1.305, 10528.648, 402.044, 52878.919 25/02/18,15:15:00,17,08,1, 11.9,1,1, 1.305, 10528.654, 402.042, 52878.922 25/02/18,15:15:00,18,08,1, 11.9,1,1, 1.305, 10528.672, 402.038, 52878.897 25/02/18,15:15:00,19,08,1, 11.9,1,1, 1.305, 10528.679, 402.020, 52878.919 25/02/18,15:15:01,00,08,1, 11.8,1,1, 1.305, 10528.671, 402.020, 52878.919 25/02/18,15:15:01,01,08,1, 11.8,1,1, 1.305, 10528.660, 402.036, 52878.888 25/02/18,15:15:01,02,08,1, 11.8,1,1, 1.305, 10528.705, 402.029, 52878.750 25/02/18,15:15:01,03,08,1, 11.8,1,1, 1.305, 10528.685, 402.020, 52878.823 25/02/18,15:15:01,04,08,1, 11.8,1,1, 1.305, 10528.671, 402.031, 52878.870 25/02/18,15:15:01,05,08,1, 11.8,1,1, 1.305, 10528.684, 402.010, 52878.924 25/02/18,15:15:01,06,08,1, 11.8,1,1, 1.305, 10528.695, 402.015, 52878.939 25/02/18,15:15:01,07,08,1, 11.8,1,1, 1.305, 10528.703, 402.026, 52878.950 25/02/18,15:15:01,08,08,1, 11.8,1,1, 1.305, 10528.700, 402.024, 52878.946 25/02/18,15:15:01,09,08,1, 11.8,1,1, 1.305, 10528.692, 401.991, 52878.891 25/02/18,15:15:01,10,08,1, 11.8,1,1, 1.305, 10528.679, 402.009, 52878.896 25/02/18,15:15:01,11,08,1, 11.8,1,1, 1.305, 10528.704, 401.994, 52878.878 25/02/18,15:15:01,12,08,1, 11.8,1,1, 1.305, 10528.712, 402.019, 52878.920 25/02/18,15:15:01,13,08,1, 11.8,1,1, 1.305, 10528.712, 402.015, 52878.909 25/02/18,15:15:01,14,08,1, 11.8,1,1, 1.305, 10528.704, 402.003, 52878.906 25/02/18,15:15:01,15,08,1, 11.8,1,1, 1.305, 10528.696, 402.002, 52878.808 25/02/18,15:15:01,16,08,1, 11.8,1,1, 1.305, 10528.707, 402.001, 52878.828 25/02/18,15:15:01,17,08,1, 11.8,1,1, 1.305, 10528.699, 402.018, 52878.938 25/02/18,15:15:01,18,08,1, 11.8,1,1, 1.305, 10528.697, 402.005, 52878.948 25/02/18,15:15:01,19,08,1, 11.8,1,1, 1.305, 10528.705, 402.019, 52878.919 25/02/18,15:15:02,00,08,1, 11.9,1,1, 1.302, 10528.704, 402.019, 52878.919 25/02/18,15:15:02,01,08,1, 11.9,1,1, 1.302, 10528.713, 402.008, 52878.917 25/02/18,15:15:02,02,08,1, 11.9,1,1, 1.302, 10528.727, 402.011, 52878.915 25/02/18,15:15:02,03,08,1, 11.9,1,1, 1.302, 10528.727, 402.018, 52878.964 25/02/18,15:15:02,04,08,1, 11.9,1,1, 1.302, 10528.723, 402.010, 52878.872 25/02/18,15:15:02,05,08,1, 11.9,1,1, 1.302, 10528.726, 402.016, 52878.955 25/02/18,15:15:02,06,08,1, 11.9,1,1, 1.302, 10528.707, 401.998, 52879.003 25/02/18,15:15:02,07,08,1, 11.9,1,1, 1.302, 10528.719, 402.010, 52878.962 25/02/18,15:15:02,08,08,1, 11.9,1,1, 1.302, 10528.722, 402.009, 52878.900 25/02/18,15:15:02,09,08,1, 11.9,1,1, 1.302, 10528.748, 402.005, 52878.890 25/02/18,15:15:02,10,08,1, 11.9,1,1, 1.302, 10528.728, 401.989, 52878.848 25/02/18,15:15:02,11,08,1, 11.9,1,1, 1.302, 10528.731, 402.004, 52878.880 25/02/18,15:15:02,12,08,1, 11.9,1,1, 1.302, 10528.731, 402.020, 52878.977 25/02/18,15:15:02,13,08,1, 11.9,1,1, 1.302, 10528.724, 402.025, 52878.981 25/02/18,15:15:02,14,08,1, 11.9,1,1, 1.302, 10528.736, 402.013, 52878.990 25/02/18,15:15:02,15,08,1, 11.9,1,1, 1.302, 10528.732, 401.986, 52878.901 25/02/18,15:15:02,16,08,1, 11.9,1,1, 1.302, 10528.715, 402.020, 52878.907 25/02/18,15:15:02,17,08,1, 11.9,1,1, 1.302, 10528.748, 402.020, 52878.963 25/02/18,15:15:02,18,08,1, 11.9,1,1, 1.302, 10528.751, 402.019, 52878.942 25/02/18,15:15:02,19,08,1, 11.9,1,1, 1.302, 10528.743, 402.022, 52878.950 25/02/18,15:15:03,00,07,1, 11.9,1,1, 1.306, 10528.737, 402.022, 52878.950 25/02/18,15:15:03,01,07,1, 11.9,1,1, 1.306, 10528.782, 402.019, 52878.960 25/02/18,15:15:03,02,07,1, 11.9,1,1, 1.306, 10528.764, 402.007, 52878.953 25/02/18,15:15:03,03,07,1, 11.9,1,1, 1.306, 10528.756, 401.999, 52878.923 25/02/18,15:15:03,04,07,1, 11.9,1,1, 1.306, 10528.775, 401.999, 52878.895 25/02/18,15:15:03,05,07,1, 11.9,1,1, 1.306, 10528.773, 401.982, 52878.940 25/02/18,15:15:03,06,07,1, 11.9,1,1, 1.306, 10528.713, 401.989, 52878.926 25/02/18,15:15:03,07,07,1, 11.9,1,1, 1.306, 10528.771, 402.023, 52878.914 25/02/18,15:15:03,08,07,1, 11.9,1,1, 1.306, 10528.750, 402.005, 52878.951 25/02/18,15:15:03,09,07,1, 11.9,1,1, 1.306, 10528.747, 402.006, 52878.997 25/02/18,15:15:03,10,07,1, 11.9,1,1, 1.306, 10528.736, 401.983, 52878.952 25/02/18,15:15:03,11,07,1, 11.9,1,1, 1.306, 10528.782, 401.993, 52878.838 25/02/18,15:15:03,12,07,1, 11.9,1,1, 1.306, 10528.760, 402.012, 52878.855 25/02/18,15:15:03,13,07,1, 11.9,1,1, 1.306, 10528.764, 401.999, 52878.972 25/02/18,15:15:03,14,07,1, 11.9,1,1, 1.306, 10528.755, 402.015, 52878.992 25/02/18,15:15:03,15,07,1, 11.9,1,1, 1.306, 10528.764, 401.977, 52878.870 25/02/18,15:15:03,16,07,1, 11.9,1,1, 1.306, 10528.776, 402.004, 52878.912 25/02/18,15:15:03,17,07,1, 11.9,1,1, 1.306, 10528.780, 401.981, 52878.918 25/02/18,15:15:03,18,07,1, 11.9,1,1, 1.306, 10528.781, 401.986, 52878.959 25/02/18,15:15:03,19,07,1, 11.9,1,1, 1.306, 10528.763, 401.981, 52878.923 25/02/18,15:15:04,00,07,1, 11.9,1,1, 1.303, 10528.762, 401.981, 52878.923 25/02/18,15:15:04,01,07,1, 11.9,1,1, 1.303, 10528.796, 401.994, 52878.825 25/02/18,15:15:04,02,07,1, 11.9,1,1, 1.303, 10528.772, 401.996, 52878.871 25/02/18,15:15:04,03,07,1, 11.9,1,1, 1.303, 10528.793, 402.012, 52878.926 25/02/18,15:15:04,04,07,1, 11.9,1,1, 1.303, 10528.766, 401.989, 52878.855 25/02/18,15:15:04,05,07,1, 11.9,1,1, 1.303, 10528.779, 401.970, 52878.821 25/02/18,15:15:04,06,07,1, 11.9,1,1, 1.303, 10528.803, 401.989, 52878.912 25/02/18,15:15:04,07,07,1, 11.9,1,1, 1.303, 10528.792, 401.958, 52878.872 25/02/18,15:15:04,08,07,1, 11.9,1,1, 1.303, 10528.795, 401.997, 52878.910 25/02/18,15:15:04,09,07,1, 11.9,1,1, 1.303, 10528.809, 401.987, 52878.862 25/02/18,15:15:04,10,07,1, 11.9,1,1, 1.303, 10528.785, 401.966, 52878.892 25/02/18,15:15:04,11,07,1, 11.9,1,1, 1.303, 10528.779, 401.986, 52878.852 25/02/18,15:15:04,12,07,1, 11.9,1,1, 1.303, 10528.811, 401.969, 52878.881 25/02/18,15:15:04,13,07,1, 11.9,1,1, 1.303, 10528.798, 401.993, 52878.954 25/02/18,15:15:04,14,07,1, 11.9,1,1, 1.303, 10528.787, 401.977, 52878.984 25/02/18,15:15:04,15,07,1, 11.9,1,1, 1.303, 10528.809, 401.978, 52878.934 25/02/18,15:15:04,16,07,1, 11.9,1,1, 1.303, 10528.823, 401.964, 52878.871 25/02/18,15:15:04,17,07,1, 11.9,1,1, 1.303, 10528.804, 401.974, 52878.844 25/02/18,15:15:04,18,07,1, 11.9,1,1, 1.303, 10528.827, 401.992, 52878.855 25/02/18,15:15:04,19,07,1, 11.9,1,1, 1.303, 10528.799, 401.982, 52878.911 25/02/18,15:15:05,00,07,1, 11.9,1,1, 1.308, 10528.796, 401.982, 52878.911 25/02/18,15:15:05,01,07,1, 11.9,1,1, 1.308, 10528.816, 401.957, 52878.904 25/02/18,15:15:05,02,07,1, 11.9,1,1, 1.308, 10528.827, 401.981, 52878.883 25/02/18,15:15:05,03,07,1, 11.9,1,1, 1.308, 10528.808, 401.964, 52878.904 25/02/18,15:15:05,04,07,1, 11.9,1,1, 1.308, 10528.834, 401.954, 52878.943 25/02/18,15:15:05,05,07,1, 11.9,1,1, 1.308, 10528.816, 401.955, 52878.911 25/02/18,15:15:05,06,07,1, 11.9,1,1, 1.308, 10528.814, 401.968, 52878.949 25/02/18,15:15:05,07,07,1, 11.9,1,1, 1.308, 10528.828, 401.982, 52878.886 25/02/18,15:15:05,08,07,1, 11.9,1,1, 1.308, 10528.852, 401.975, 52878.935 25/02/18,15:15:05,09,07,1, 11.9,1,1, 1.308, 10528.844, 401.965, 52878.980 25/02/18,15:15:05,10,07,1, 11.9,1,1, 1.308, 10528.833, 401.941, 52878.853 25/02/18,15:15:05,11,07,1, 11.9,1,1, 1.308, 10528.883, 401.977, 52878.849 25/02/18,15:15:05,12,07,1, 11.9,1,1, 1.308, 10528.841, 401.964, 52878.912 25/02/18,15:15:05,13,07,1, 11.9,1,1, 1.308, 10528.860, 401.979, 52878.945 25/02/18,15:15:05,14,07,1, 11.9,1,1, 1.308, 10528.857, 401.937, 52878.867 25/02/18,15:15:05,15,07,1, 11.9,1,1, 1.308, 10528.869, 401.971, 52878.940 25/02/18,15:15:05,16,07,1, 11.9,1,1, 1.308, 10528.861, 401.961, 52878.913 25/02/18,15:15:05,17,07,1, 11.9,1,1, 1.308, 10528.873, 401.984, 52878.918 25/02/18,15:15:05,18,07,1, 11.9,1,1, 1.308, 10528.859, 401.981, 52878.914 25/02/18,15:15:05,19,07,1, 11.9,1,1, 1.308, 10528.857, 401.973, 52878.917 25/02/18,15:15:06,00,07,1, 12.0,1,1, 1.305, 10528.854, 401.973, 52878.917 25/02/18,15:15:06,01,07,1, 12.0,1,1, 1.305, 10528.860, 401.956, 52878.918 25/02/18,15:15:06,02,07,1, 12.0,1,1, 1.305, 10528.866, 401.965, 52878.911 25/02/18,15:15:06,03,07,1, 12.0,1,1, 1.305, 10528.873, 401.958, 52878.915 25/02/18,15:15:06,04,07,1, 12.0,1,1, 1.305, 10528.864, 401.936, 52878.871 25/02/18,15:15:06,05,07,1, 12.0,1,1, 1.305, 10528.880, 401.961, 52878.926 25/02/18,15:15:06,06,07,1, 12.0,1,1, 1.305, 10528.890, 401.946, 52878.894 25/02/18,15:15:06,07,07,1, 12.0,1,1, 1.305, 10528.883, 401.958, 52878.908 25/02/18,15:15:06,08,07,1, 12.0,1,1, 1.305, 10528.870, 401.952, 52878.877 25/02/18,15:15:06,09,07,1, 12.0,1,1, 1.305, 10528.876, 401.966, 52878.916 25/02/18,15:15:06,10,07,1, 12.0,1,1, 1.305, 10528.899, 401.966, 52878.947 25/02/18,15:15:06,11,07,1, 12.0,1,1, 1.305, 10528.896, 401.982, 52878.939 25/02/18,15:15:06,12,07,1, 12.0,1,1, 1.305, 10528.887, 401.968, 52878.880 25/02/18,15:15:06,13,07,1, 12.0,1,1, 1.305, 10528.913, 401.971, 52878.984 25/02/18,15:15:06,14,07,1, 12.0,1,1, 1.305, 10528.894, 401.964, 52878.955 25/02/18,15:15:06,15,07,1, 12.0,1,1, 1.305, 10528.875, 401.949, 52878.940 25/02/18,15:15:06,16,07,1, 12.0,1,1, 1.305, 10528.893, 401.951, 52878.932 25/02/18,15:15:06,17,07,1, 12.0,1,1, 1.305, 10528.896, 401.954, 52878.829 25/02/18,15:15:06,18,07,1, 12.0,1,1, 1.305, 10528.910, 401.950, 52878.879 25/02/18,15:15:06,19,07,1, 12.0,1,1, 1.305, 10528.896, 401.954, 52878.839 25/02/18,15:15:07,00,07,1, 11.9,1,1, 1.304, 10528.896, 401.954, 52878.839 25/02/18,15:15:07,01,07,1, 11.9,1,1, 1.304, 10528.910, 401.947, 52878.818 25/02/18,15:15:07,02,07,1, 11.9,1,1, 1.304, 10528.907, 401.978, 52878.948 25/02/18,15:15:07,03,07,1, 11.9,1,1, 1.304, 10528.910, 401.966, 52878.940 25/02/18,15:15:07,04,07,1, 11.9,1,1, 1.304, 10528.907, 401.959, 52878.915 25/02/18,15:15:07,05,07,1, 11.9,1,1, 1.304, 10528.915, 401.933, 52878.933 25/02/18,15:15:07,06,07,1, 11.9,1,1, 1.304, 10528.909, 401.929, 52878.941 25/02/18,15:15:07,07,07,1, 11.9,1,1, 1.304, 10528.936, 401.966, 52878.925 25/02/18,15:15:07,08,07,1, 11.9,1,1, 1.304, 10528.935, 401.951, 52878.920 25/02/18,15:15:07,09,07,1, 11.9,1,1, 1.304, 10528.912, 401.939, 52878.955 25/02/18,15:15:07,10,07,1, 11.9,1,1, 1.304, 10528.936, 401.943, 52878.963 25/02/18,15:15:07,11,07,1, 11.9,1,1, 1.304, 10528.920, 401.928, 52878.874 25/02/18,15:15:07,12,07,1, 11.9,1,1, 1.304, 10528.935, 401.948, 52878.844 25/02/18,15:15:07,13,07,1, 11.9,1,1, 1.304, 10528.933, 401.924, 52878.871 25/02/18,15:15:07,14,07,1, 11.9,1,1, 1.304, 10528.924, 401.933, 52878.871 25/02/18,15:15:07,15,07,1, 11.9,1,1, 1.304, 10528.884, 401.939, 52878.803 25/02/18,15:15:07,16,07,1, 11.9,1,1, 1.304, 10528.946, 401.932, 52878.908 25/02/18,15:15:07,17,07,1, 11.9,1,1, 1.304, 10528.949, 401.937, 52878.867 25/02/18,15:15:07,18,07,1, 11.9,1,1, 1.304, 10528.940, 401.945, 52878.872 25/02/18,15:15:07,19,07,1, 11.9,1,1, 1.304, 10528.947, 401.928, 52878.922 25/02/18,15:15:08,00,07,1, 11.9,1,1, 1.304, 10528.946, 401.928, 52878.922 25/02/18,15:15:08,01,07,1, 11.9,1,1, 1.304, 10528.933, 401.940, 52878.970 25/02/18,15:15:08,02,07,1, 11.9,1,1, 1.304, 10528.940, 401.940, 52878.941 25/02/18,15:15:08,03,07,1, 11.9,1,1, 1.304, 10528.941, 401.933, 52878.910 25/02/18,15:15:08,04,07,1, 11.9,1,1, 1.304, 10528.946, 401.944, 52878.929 25/02/18,15:15:08,05,07,1, 11.9,1,1, 1.304, 10528.951, 401.939, 52878.919 25/02/18,15:15:08,06,07,1, 11.9,1,1, 1.304, 10528.934, 401.932, 52878.867 25/02/18,15:15:08,07,07,1, 11.9,1,1, 1.304, 10528.974, 401.950, 52878.906 25/02/18,15:15:08,08,07,1, 11.9,1,1, 1.304, 10528.941, 401.941, 52878.965 25/02/18,15:15:08,09,07,1, 11.9,1,1, 1.304, 10528.962, 401.920, 52878.938 25/02/18,15:15:08,10,07,1, 11.9,1,1, 1.304, 10528.955, 401.949, 52878.928 25/02/18,15:15:08,11,07,1, 11.9,1,1, 1.304, 10528.957, 401.918, 52878.959 25/02/18,15:15:08,12,07,1, 11.9,1,1, 1.304, 10528.966, 401.944, 52878.924 25/02/18,15:15:08,13,07,1, 11.9,1,1, 1.304, 10528.960, 401.942, 52878.914 25/02/18,15:15:08,14,07,1, 11.9,1,1, 1.304, 10528.958, 401.926, 52878.960 25/02/18,15:15:08,15,07,1, 11.9,1,1, 1.304, 10528.973, 401.907, 52878.947 25/02/18,15:15:08,16,07,1, 11.9,1,1, 1.304, 10528.963, 401.943, 52878.953 25/02/18,15:15:08,17,07,1, 11.9,1,1, 1.304, 10528.966, 401.925, 52878.870 25/02/18,15:15:08,18,07,1, 11.9,1,1, 1.304, 10528.983, 401.946, 52878.904 25/02/18,15:15:08,19,07,1, 11.9,1,1, 1.304, 10528.984, 401.938, 52878.931 25/02/18,15:15:09,00,07,1, 11.9,1,1, 1.305, 10528.979, 401.938, 52878.931 25/02/18,15:15:09,01,07,1, 11.9,1,1, 1.305, 10528.962, 401.914, 52878.875 25/02/18,15:15:09,02,07,1, 11.9,1,1, 1.305, 10528.988, 401.943, 52878.979 25/02/18,15:15:09,03,07,1, 11.9,1,1, 1.305, 10528.973, 401.925, 52878.973 25/02/18,15:15:09,04,07,1, 11.9,1,1, 1.305, 10528.963, 401.940, 52878.994 25/02/18,15:15:09,05,07,1, 11.9,1,1, 1.305, 10528.963, 401.931, 52879.206 25/02/18,15:15:09,06,07,1, 11.9,1,1, 1.305, 10529.014, 401.915, 52878.850 25/02/18,15:15:09,07,07,1, 11.9,1,1, 1.305, 10529.008, 401.926, 52878.830 25/02/18,15:15:09,08,07,1, 11.9,1,1, 1.305, 10528.989, 401.920, 52878.891 25/02/18,15:15:09,09,07,1, 11.9,1,1, 1.305, 10529.003, 401.940, 52879.024 25/02/18,15:15:09,10,07,1, 11.9,1,1, 1.305, 10528.997, 401.897, 52878.874 25/02/18,15:15:09,11,07,1, 11.9,1,1, 1.305, 10529.008, 401.928, 52878.917 25/02/18,15:15:09,12,07,1, 11.9,1,1, 1.305, 10529.006, 401.919, 52878.897 25/02/18,15:15:09,13,07,1, 11.9,1,1, 1.305, 10529.008, 401.930, 52878.943 25/02/18,15:15:09,14,07,1, 11.9,1,1, 1.305, 10529.016, 401.904, 52878.886 25/02/18,15:15:09,15,07,1, 11.9,1,1, 1.305, 10529.004, 401.911, 52878.930 25/02/18,15:15:09,16,07,1, 11.9,1,1, 1.305, 10529.003, 401.914, 52878.863 25/02/18,15:15:09,17,07,1, 11.9,1,1, 1.305, 10529.020, 401.923, 52878.827 25/02/18,15:15:09,18,07,1, 11.9,1,1, 1.305, 10529.002, 401.935, 52878.928 25/02/18,15:15:09,19,07,1, 11.9,1,1, 1.305, 10528.991, 401.938, 52878.931 25/02/18,15:15:10,00,07,1, 11.9,1,1, 1.306, 10528.988, 401.938, 52878.931 25/02/18,15:15:10,01,07,1, 11.9,1,1, 1.306, 10529.011, 401.910, 52878.947 25/02/18,15:15:10,02,07,1, 11.9,1,1, 1.306, 10529.005, 401.909, 52878.900 25/02/18,15:15:10,03,07,1, 11.9,1,1, 1.306, 10528.987, 401.917, 52878.910 25/02/18,15:15:10,04,07,1, 11.9,1,1, 1.306, 10528.995, 401.904, 52878.939 25/02/18,15:15:10,05,07,1, 11.9,1,1, 1.306, 10528.995, 401.882, 52878.866 25/02/18,15:15:10,06,07,1, 11.9,1,1, 1.306, 10529.021, 401.908, 52878.908 25/02/18,15:15:10,07,07,1, 11.9,1,1, 1.306, 10529.019, 401.898, 52878.864 25/02/18,15:15:10,08,07,1, 11.9,1,1, 1.306, 10529.010, 401.920, 52878.865 25/02/18,15:15:10,09,07,1, 11.9,1,1, 1.306, 10529.016, 401.880, 52878.891 25/02/18,15:15:10,10,07,1, 11.9,1,1, 1.306, 10529.002, 401.882, 52878.959 25/02/18,15:15:10,11,07,1, 11.9,1,1, 1.306, 10528.993, 401.877, 52878.948 25/02/18,15:15:10,12,07,1, 11.9,1,1, 1.306, 10529.006, 401.886, 52878.934 25/02/18,15:15:10,13,07,1, 11.9,1,1, 1.306, 10529.014, 401.893, 52878.882 25/02/18,15:15:10,14,07,1, 11.9,1,1, 1.306, 10529.035, 401.891, 52878.916 25/02/18,15:15:10,15,07,1, 11.9,1,1, 1.306, 10529.004, 401.867, 52878.962 25/02/18,15:15:10,16,07,1, 11.9,1,1, 1.306, 10529.016, 401.887, 52878.922 25/02/18,15:15:10,17,07,1, 11.9,1,1, 1.306, 10529.006, 401.888, 52878.992 25/02/18,15:15:10,18,07,1, 11.9,1,1, 1.306, 10529.024, 401.900, 52878.950 25/02/18,15:15:10,19,07,1, 11.9,1,1, 1.306, 10529.036, 401.920, 52878.893 25/02/18,15:15:11,00,07,1, 11.9,1,1, 1.303, 10529.029, 401.920, 52878.893 25/02/18,15:15:11,01,07,1, 11.9,1,1, 1.303, 10529.039, 401.905, 52878.932 25/02/18,15:15:11,02,07,1, 11.9,1,1, 1.303, 10529.047, 401.881, 52878.853 25/02/18,15:15:11,03,07,1, 11.9,1,1, 1.303, 10529.042, 401.906, 52878.979 25/02/18,15:15:11,04,07,1, 11.9,1,1, 1.303, 10529.029, 401.907, 52878.983 25/02/18,15:15:11,05,07,1, 11.9,1,1, 1.303, 10529.028, 401.888, 52878.887 25/02/18,15:15:11,06,07,1, 11.9,1,1, 1.303, 10529.023, 401.906, 52878.957 25/02/18,15:15:11,07,07,1, 11.9,1,1, 1.303, 10529.055, 401.894, 52878.947 25/02/18,15:15:11,08,07,1, 11.9,1,1, 1.303, 10529.030, 401.917, 52878.956 25/02/18,15:15:11,09,07,1, 11.9,1,1, 1.303, 10529.026, 401.895, 52878.882 25/02/18,15:15:11,10,07,1, 11.9,1,1, 1.303, 10529.049, 401.907, 52878.893 25/02/18,15:15:11,11,07,1, 11.9,1,1, 1.303, 10529.015, 401.865, 52878.905 25/02/18,15:15:11,12,07,1, 11.9,1,1, 1.303, 10529.041, 401.904, 52878.922 25/02/18,15:15:11,13,07,1, 11.9,1,1, 1.303, 10529.046, 401.885, 52878.941 25/02/18,15:15:11,14,07,1, 11.9,1,1, 1.303, 10529.040, 401.912, 52878.907 25/02/18,15:15:11,15,07,1, 11.9,1,1, 1.303, 10529.041, 401.895, 52878.918 25/02/18,15:15:11,16,07,1, 11.9,1,1, 1.303, 10529.067, 401.914, 52878.926 25/02/18,15:15:11,17,07,1, 11.9,1,1, 1.303, 10529.030, 401.909, 52878.989 25/02/18,15:15:11,18,07,1, 11.9,1,1, 1.303, 10529.041, 401.908, 52879.025 25/02/18,15:15:11,19,07,1, 11.9,1,1, 1.303, 10529.023, 401.919, 52878.964 25/02/18,15:15:12,00,07,1, 11.9,1,1, 1.300, 10529.021, 401.919, 52878.964 25/02/18,15:15:12,01,07,1, 11.9,1,1, 1.300, 10529.044, 401.881, 52878.998 25/02/18,15:15:12,02,07,1, 11.9,1,1, 1.300, 10529.085, 401.893, 52878.702 25/02/18,15:15:12,03,07,1, 11.9,1,1, 1.300, 10529.083, 401.904, 52878.906 25/02/18,15:15:12,04,07,1, 11.9,1,1, 1.300, 10529.042, 401.888, 52878.902 25/02/18,15:15:12,05,07,1, 11.9,1,1, 1.300, 10529.045, 401.877, 52878.860 25/02/18,15:15:12,06,07,1, 11.9,1,1, 1.300, 10529.055, 401.899, 52878.961 25/02/18,15:15:12,07,07,1, 11.9,1,1, 1.300, 10529.070, 401.891, 52878.906 25/02/18,15:15:12,08,07,1, 11.9,1,1, 1.300, 10529.070, 401.897, 52878.916 25/02/18,15:15:12,09,07,1, 11.9,1,1, 1.300, 10529.073, 401.874, 52878.952 25/02/18,15:15:12,10,07,1, 11.9,1,1, 1.300, 10529.057, 401.887, 52878.980 25/02/18,15:15:12,11,07,1, 11.9,1,1, 1.300, 10529.079, 401.881, 52878.982 25/02/18,15:15:12,12,07,1, 11.9,1,1, 1.300, 10529.061, 401.871, 52878.924 25/02/18,15:15:12,13,07,1, 11.9,1,1, 1.300, 10529.058, 401.883, 52878.925 25/02/18,15:15:12,14,07,1, 11.9,1,1, 1.300, 10529.088, 401.873, 52878.906 25/02/18,15:15:12,15,07,1, 11.9,1,1, 1.300, 10529.048, 401.897, 52879.023 25/02/18,15:15:12,16,07,1, 11.9,1,1, 1.300, 10529.059, 401.876, 52878.985 25/02/18,15:15:12,17,07,1, 11.9,1,1, 1.300, 10529.073, 401.868, 52879.023 25/02/18,15:15:12,18,07,1, 11.9,1,1, 1.300, 10529.061, 401.850, 52878.926 25/02/18,15:15:12,19,07,1, 11.9,1,1, 1.300, 10529.070, 401.871, 52878.971 25/02/18,15:15:13,00,07,1, 11.9,1,1, 1.305, 10529.063, 401.871, 52878.971 25/02/18,15:15:13,01,07,1, 11.9,1,1, 1.305, 10529.046, 401.853, 52878.871 25/02/18,15:15:13,02,07,1, 11.9,1,1, 1.305, 10529.069, 401.880, 52878.948 25/02/18,15:15:13,03,07,1, 11.9,1,1, 1.305, 10529.082, 401.901, 52878.992 25/02/18,15:15:13,04,07,1, 11.9,1,1, 1.305, 10529.083, 401.860, 52879.010 25/02/18,15:15:13,05,07,1, 11.9,1,1, 1.305, 10529.058, 401.873, 52879.008 25/02/18,15:15:13,06,07,1, 11.9,1,1, 1.305, 10529.087, 401.880, 52878.958 25/02/18,15:15:13,07,07,1, 11.9,1,1, 1.305, 10529.066, 401.882, 52879.004 25/02/18,15:15:13,08,07,1, 11.9,1,1, 1.305, 10529.091, 401.861, 52879.001 25/02/18,15:15:13,09,07,1, 11.9,1,1, 1.305, 10529.084, 401.849, 52878.960 25/02/18,15:15:13,10,07,1, 11.9,1,1, 1.305, 10529.080, 401.855, 52878.920 25/02/18,15:15:13,11,07,1, 11.9,1,1, 1.305, 10529.080, 401.878, 52879.007 25/02/18,15:15:13,12,07,1, 11.9,1,1, 1.305, 10529.096, 401.886, 52878.958 25/02/18,15:15:13,13,07,1, 11.9,1,1, 1.305, 10529.088, 401.889, 52878.991 25/02/18,15:15:13,14,07,1, 11.9,1,1, 1.305, 10529.084, 401.853, 52878.896 25/02/18,15:15:13,15,07,1, 11.9,1,1, 1.305, 10529.071, 401.834, 52878.927 25/02/18,15:15:13,16,07,1, 11.9,1,1, 1.305, 10529.093, 401.815, 52878.882 25/02/18,15:15:13,17,07,1, 11.9,1,1, 1.305, 10529.068, 401.849, 52878.949 25/02/18,15:15:13,18,07,1, 11.9,1,1, 1.305, 10529.086, 401.848, 52878.974 25/02/18,15:15:13,19,07,1, 11.9,1,1, 1.305, 10529.101, 401.860, 52878.990 25/02/18,15:15:14,00,07,1, 11.9,1,1, 1.307, 10529.096, 401.860, 52878.990 25/02/18,15:15:14,01,07,1, 11.9,1,1, 1.307, 10529.056, 401.857, 52879.048 25/02/18,15:15:14,02,07,1, 11.9,1,1, 1.307, 10529.088, 401.866, 52878.971 25/02/18,15:15:14,03,07,1, 11.9,1,1, 1.307, 10529.071, 401.838, 52879.056 25/02/18,15:15:14,04,07,1, 11.9,1,1, 1.307, 10529.099, 401.846, 52878.998 25/02/18,15:15:14,05,07,1, 11.9,1,1, 1.307, 10529.099, 401.858, 52879.017 25/02/18,15:15:14,06,07,1, 11.9,1,1, 1.307, 10529.081, 401.837, 52878.933 25/02/18,15:15:14,07,07,1, 11.9,1,1, 1.307, 10529.096, 401.866, 52878.916 25/02/18,15:15:14,08,07,1, 11.9,1,1, 1.307, 10529.119, 401.880, 52878.920 25/02/18,15:15:14,09,07,1, 11.9,1,1, 1.307, 10529.085, 401.857, 52878.955 25/02/18,15:15:14,10,07,1, 11.9,1,1, 1.307, 10529.116, 401.839, 52878.911 25/02/18,15:15:14,11,07,1, 11.9,1,1, 1.307, 10529.121, 401.822, 52878.956 25/02/18,15:15:14,12,07,1, 11.9,1,1, 1.307, 10529.108, 401.858, 52879.039 25/02/18,15:15:14,13,07,1, 11.9,1,1, 1.307, 10529.088, 401.803, 52878.931 25/02/18,15:15:14,14,07,1, 11.9,1,1, 1.307, 10529.101, 401.845, 52878.965 25/02/18,15:15:14,15,07,1, 11.9,1,1, 1.307, 10529.118, 401.803, 52878.901 25/02/18,15:15:14,16,07,1, 11.9,1,1, 1.307, 10529.124, 401.829, 52878.939 25/02/18,15:15:14,17,07,1, 11.9,1,1, 1.307, 10529.102, 401.824, 52878.983 25/02/18,15:15:14,18,07,1, 11.9,1,1, 1.307, 10529.107, 401.817, 52878.941 25/02/18,15:15:14,19,07,1, 11.9,1,1, 1.307, 10529.111, 401.823, 52878.988 25/02/18,15:15:15,00,07,1, 11.9,1,1, 1.306, 10529.104, 401.823, 52878.988 25/02/18,15:15:15,01,07,1, 11.9,1,1, 1.306, 10529.105, 401.803, 52878.948 25/02/18,15:15:15,02,07,1, 11.9,1,1, 1.306, 10529.105, 401.806, 52878.940 25/02/18,15:15:15,03,07,1, 11.9,1,1, 1.306, 10529.117, 401.836, 52878.993 25/02/18,15:15:15,04,07,1, 11.9,1,1, 1.306, 10529.127, 401.829, 52878.989 25/02/18,15:15:15,05,07,1, 11.9,1,1, 1.306, 10529.112, 401.804, 52878.981 25/02/18,15:15:15,06,07,1, 11.9,1,1, 1.306, 10529.120, 401.830, 52878.979 25/02/18,15:15:15,07,07,1, 11.9,1,1, 1.306, 10529.126, 401.841, 52878.991 25/02/18,15:15:15,08,07,1, 11.9,1,1, 1.306, 10529.122, 401.813, 52878.932 25/02/18,15:15:15,09,07,1, 11.9,1,1, 1.306, 10529.101, 401.817, 52878.995 25/02/18,15:15:15,10,07,1, 11.9,1,1, 1.306, 10529.111, 401.806, 52878.959 25/02/18,15:15:15,11,07,1, 11.9,1,1, 1.306, 10529.117, 401.843, 52878.930 25/02/18,15:15:15,12,07,1, 11.9,1,1, 1.306, 10529.107, 401.837, 52879.000 25/02/18,15:15:15,13,07,1, 11.9,1,1, 1.306, 10529.149, 401.825, 52878.953 25/02/18,15:15:15,14,07,1, 11.9,1,1, 1.306, 10529.127, 401.796, 52878.903 25/02/18,15:15:15,15,07,1, 11.9,1,1, 1.306, 10529.127, 401.802, 52878.912 25/02/18,15:15:15,16,07,1, 11.9,1,1, 1.306, 10529.128, 401.806, 52878.940 25/02/18,15:15:15,17,07,1, 11.9,1,1, 1.306, 10529.131, 401.815, 52879.001 25/02/18,15:15:15,18,07,1, 11.9,1,1, 1.306, 10529.131, 401.818, 52878.984 25/02/18,15:15:15,19,07,1, 11.9,1,1, 1.306, 10529.129, 401.814, 52878.969 25/02/18,15:15:16,00,08,1, 11.9,1,1, 1.306, 10529.121, 401.814, 52878.969 25/02/18,15:15:16,01,08,1, 11.9,1,1, 1.306, 10529.142, 401.816, 52878.976 25/02/18,15:15:16,02,08,1, 11.9,1,1, 1.306, 10529.139, 401.810, 52878.897 25/02/18,15:15:16,03,08,1, 11.9,1,1, 1.306, 10529.156, 401.824, 52878.978 25/02/18,15:15:16,04,08,1, 11.9,1,1, 1.306, 10529.139, 401.809, 52879.037 25/02/18,15:15:16,05,08,1, 11.9,1,1, 1.306, 10529.152, 401.792, 52879.034 25/02/18,15:15:16,06,08,1, 11.9,1,1, 1.306, 10529.148, 401.820, 52878.999 25/02/18,15:15:16,07,08,1, 11.9,1,1, 1.306, 10529.156, 401.789, 52878.937 25/02/18,15:15:16,08,08,1, 11.9,1,1, 1.306, 10529.144, 401.810, 52878.965 25/02/18,15:15:16,09,08,1, 11.9,1,1, 1.306, 10529.139, 401.782, 52878.867 25/02/18,15:15:16,10,08,1, 11.9,1,1, 1.306, 10529.152, 401.792, 52878.949 25/02/18,15:15:16,11,08,1, 11.9,1,1, 1.306, 10529.190, 401.807, 52879.030 25/02/18,15:15:16,12,08,1, 11.9,1,1, 1.306, 10529.150, 401.794, 52878.990 25/02/18,15:15:16,13,08,1, 11.9,1,1, 1.306, 10529.167, 401.812, 52879.015 25/02/18,15:15:16,14,08,1, 11.9,1,1, 1.306, 10529.160, 401.814, 52878.989 25/02/18,15:15:16,15,08,1, 11.9,1,1, 1.306, 10529.161, 401.792, 52878.956 25/02/18,15:15:16,16,08,1, 11.9,1,1, 1.306, 10529.171, 401.793, 52878.986 25/02/18,15:15:16,17,08,1, 11.9,1,1, 1.306, 10529.162, 401.776, 52878.934 25/02/18,15:15:16,18,08,1, 11.9,1,1, 1.306, 10529.177, 401.775, 52878.996 25/02/18,15:15:16,19,08,1, 11.9,1,1, 1.306, 10529.146, 401.785, 52878.994 25/02/18,15:15:17,00,06,1, 11.9,1,1, 1.306, 10529.138, 401.785, 52878.994 25/02/18,15:15:17,01,06,1, 11.9,1,1, 1.306, 10529.156, 401.788, 52878.953 25/02/18,15:15:17,02,06,1, 11.9,1,1, 1.306, 10529.169, 401.796, 52879.090 25/02/18,15:15:17,03,06,1, 11.9,1,1, 1.306, 10529.160, 401.787, 52878.969 25/02/18,15:15:17,04,06,1, 11.9,1,1, 1.306, 10529.165, 401.793, 52878.954 25/02/18,15:15:17,05,06,1, 11.9,1,1, 1.306, 10529.192, 401.778, 52878.934 25/02/18,15:15:17,06,06,1, 11.9,1,1, 1.306, 10529.185, 401.794, 52879.035 25/02/18,15:15:17,07,06,1, 11.9,1,1, 1.306, 10529.192, 401.773, 52879.032 25/02/18,15:15:17,08,06,1, 11.9,1,1, 1.306, 10529.165, 401.813, 52879.046 25/02/18,15:15:17,09,06,1, 11.9,1,1, 1.306, 10529.184, 401.762, 52879.038 25/02/18,15:15:17,10,06,1, 11.9,1,1, 1.306, 10529.186, 401.759, 52878.981 25/02/18,15:15:17,11,06,1, 11.9,1,1, 1.306, 10529.175, 401.778, 52878.991 25/02/18,15:15:17,12,06,1, 11.9,1,1, 1.306, 10529.194, 401.775, 52878.956 25/02/18,15:15:17,13,06,1, 11.9,1,1, 1.306, 10529.205, 401.767, 52879.022 25/02/18,15:15:17,14,06,1, 11.9,1,1, 1.306, 10529.178, 401.760, 52878.970 25/02/18,15:15:17,15,06,1, 11.9,1,1, 1.306, 10529.211, 401.769, 52879.016 25/02/18,15:15:17,16,06,1, 11.9,1,1, 1.306, 10529.217, 401.771, 52878.927 25/02/18,15:15:17,17,06,1, 11.9,1,1, 1.306, 10529.183, 401.770, 52878.924 25/02/18,15:15:17,18,06,1, 11.9,1,1, 1.306, 10529.202, 401.779, 52879.031 25/02/18,15:15:17,19,06,1, 11.9,1,1, 1.306, 10529.189, 401.739, 52878.933 25/02/18,15:15:18,00,07,1, 11.9,1,1, 1.304, 10529.188, 401.739, 52878.933 25/02/18,15:15:18,01,07,1, 11.9,1,1, 1.304, 10529.209, 401.745, 52878.973 25/02/18,15:15:18,02,07,1, 11.9,1,1, 1.304, 10529.187, 401.746, 52878.983 25/02/18,15:15:18,03,07,1, 11.9,1,1, 1.304, 10529.220, 401.740, 52878.975 25/02/18,15:15:18,04,07,1, 11.9,1,1, 1.304, 10529.195, 401.741, 52878.968 25/02/18,15:15:18,05,07,1, 11.9,1,1, 1.304, 10529.204, 401.774, 52878.945 25/02/18,15:15:18,06,07,1, 11.9,1,1, 1.304, 10529.220, 401.729, 52878.950 25/02/18,15:15:18,07,07,1, 11.9,1,1, 1.304, 10529.202, 401.747, 52878.986 25/02/18,15:15:18,08,07,1, 11.9,1,1, 1.304, 10529.219, 401.750, 52879.035 25/02/18,15:15:18,09,07,1, 11.9,1,1, 1.304, 10529.198, 401.721, 52878.984 25/02/18,15:15:18,10,07,1, 11.9,1,1, 1.304, 10529.233, 401.766, 52879.007 25/02/18,15:15:18,11,07,1, 11.9,1,1, 1.304, 10529.213, 401.770, 52879.044 25/02/18,15:15:18,12,07,1, 11.9,1,1, 1.304, 10529.197, 401.764, 52879.070 25/02/18,15:15:18,13,07,1, 11.9,1,1, 1.304, 10529.198, 401.735, 52879.057 25/02/18,15:15:18,14,07,1, 11.9,1,1, 1.304, 10529.207, 401.753, 52879.008 25/02/18,15:15:18,15,07,1, 11.9,1,1, 1.304, 10529.215, 401.717, 52878.960 25/02/18,15:15:18,16,07,1, 11.9,1,1, 1.304, 10529.196, 401.725, 52878.976 25/02/18,15:15:18,17,07,1, 11.9,1,1, 1.304, 10529.229, 401.750, 52879.014 25/02/18,15:15:18,18,07,1, 11.9,1,1, 1.304, 10529.214, 401.749, 52879.032 25/02/18,15:15:18,19,07,1, 11.9,1,1, 1.304, 10529.223, 401.728, 52878.999 25/02/18,15:15:19,00,08,1, 11.9,1,1, 1.300, 10529.221, 401.728, 52878.999 25/02/18,15:15:19,01,08,1, 11.9,1,1, 1.300, 10529.237, 401.715, 52878.971 25/02/18,15:15:19,02,08,1, 11.9,1,1, 1.300, 10529.209, 401.750, 52879.014 25/02/18,15:15:19,03,08,1, 11.9,1,1, 1.300, 10529.197, 401.722, 52879.038 25/02/18,15:15:19,04,08,1, 11.9,1,1, 1.300, 10529.229, 401.720, 52878.936 25/02/18,15:15:19,05,08,1, 11.9,1,1, 1.300, 10529.212, 401.738, 52879.057 25/02/18,15:15:19,06,08,1, 11.9,1,1, 1.300, 10529.226, 401.709, 52879.008 25/02/18,15:15:19,07,08,1, 11.9,1,1, 1.300, 10529.224, 401.746, 52879.040 25/02/18,15:15:19,08,08,1, 11.9,1,1, 1.300, 10529.220, 401.714, 52879.010 25/02/18,15:15:19,09,08,1, 11.9,1,1, 1.300, 10529.213, 401.706, 52878.988 25/02/18,15:15:19,10,08,1, 11.9,1,1, 1.300, 10529.228, 401.714, 52878.908 25/02/18,15:15:19,11,08,1, 11.9,1,1, 1.300, 10529.226, 401.707, 52878.998 25/02/18,15:15:19,12,08,1, 11.9,1,1, 1.300, 10529.218, 401.723, 52878.971 25/02/18,15:15:19,13,08,1, 11.9,1,1, 1.300, 10529.244, 401.713, 52879.019 25/02/18,15:15:19,14,08,1, 11.9,1,1, 1.300, 10529.207, 401.722, 52879.002 25/02/18,15:15:19,15,08,1, 11.9,1,1, 1.300, 10529.236, 401.711, 52878.931 25/02/18,15:15:19,16,08,1, 11.9,1,1, 1.300, 10529.222, 401.713, 52879.000 25/02/18,15:15:19,17,08,1, 11.9,1,1, 1.300, 10529.228, 401.725, 52878.951 25/02/18,15:15:19,18,08,1, 11.9,1,1, 1.300, 10529.214, 401.703, 52878.972 25/02/18,15:15:19,19,08,1, 11.9,1,1, 1.300, 10529.247, 401.713, 52878.980 25/02/18,15:15:20,00,08,1, 11.9,1,1, 1.306, 10529.246, 401.713, 52878.980 25/02/18,15:15:20,01,08,1, 11.9,1,1, 1.306, 10529.241, 401.707, 52879.023 25/02/18,15:15:20,02,08,1, 11.9,1,1, 1.306, 10529.233, 401.706, 52879.001 25/02/18,15:15:20,03,08,1, 11.9,1,1, 1.306, 10529.239, 401.672, 52879.065 25/02/18,15:15:20,04,08,1, 11.9,1,1, 1.306, 10529.247, 401.700, 52879.032 25/02/18,15:15:20,05,08,1, 11.9,1,1, 1.306, 10529.265, 401.708, 52879.013 25/02/18,15:15:20,06,08,1, 11.9,1,1, 1.306, 10529.242, 401.708, 52878.981 25/02/18,15:15:20,07,08,1, 11.9,1,1, 1.306, 10529.249, 401.692, 52878.928 25/02/18,15:15:20,08,08,1, 11.9,1,1, 1.306, 10529.264, 401.694, 52878.943 25/02/18,15:15:20,09,08,1, 11.9,1,1, 1.306, 10529.240, 401.688, 52878.942 25/02/18,15:15:20,10,08,1, 11.9,1,1, 1.306, 10529.251, 401.681, 52878.920 25/02/18,15:15:20,11,08,1, 11.9,1,1, 1.306, 10529.216, 401.680, 52879.146 25/02/18,15:15:20,12,08,1, 11.9,1,1, 1.306, 10529.259, 401.682, 52878.990 25/02/18,15:15:20,13,08,1, 11.9,1,1, 1.306, 10529.252, 401.678, 52879.016 25/02/18,15:15:20,14,08,1, 11.9,1,1, 1.306, 10529.265, 401.666, 52879.006 25/02/18,15:15:20,15,08,1, 11.9,1,1, 1.306, 10529.259, 401.651, 52879.021 25/02/18,15:15:20,16,08,1, 11.9,1,1, 1.306, 10529.247, 401.655, 52878.956 25/02/18,15:15:20,17,08,1, 11.9,1,1, 1.306, 10529.257, 401.665, 52879.026 25/02/18,15:15:20,18,08,1, 11.9,1,1, 1.306, 10529.271, 401.650, 52878.929 25/02/18,15:15:20,19,08,1, 11.9,1,1, 1.306, 10529.245, 401.651, 52878.933 25/02/18,15:15:21,00,06,1, 11.9,1,1, 1.305, 10529.238, 401.651, 52878.933 25/02/18,15:15:21,01,06,1, 11.9,1,1, 1.305, 10529.255, 401.650, 52879.050 25/02/18,15:15:21,02,06,1, 11.9,1,1, 1.305, 10529.257, 401.673, 52879.024 25/02/18,15:15:21,03,06,1, 11.9,1,1, 1.305, 10529.273, 401.654, 52878.998 25/02/18,15:15:21,04,06,1, 11.9,1,1, 1.305, 10529.268, 401.648, 52878.995 25/02/18,15:15:21,05,06,1, 11.9,1,1, 1.305, 10529.251, 401.626, 52878.971 25/02/18,15:15:21,06,06,1, 11.9,1,1, 1.305, 10529.282, 401.651, 52879.030 25/02/18,15:15:21,07,06,1, 11.9,1,1, 1.305, 10529.296, 401.628, 52879.061 25/02/18,15:15:21,08,06,1, 11.9,1,1, 1.305, 10529.260, 401.627, 52879.047 25/02/18,15:15:21,09,06,1, 11.9,1,1, 1.305, 10529.281, 401.615, 52879.046 25/02/18,15:15:21,10,06,1, 11.9,1,1, 1.305, 10529.273, 401.629, 52878.951 25/02/18,15:15:21,11,06,1, 11.9,1,1, 1.305, 10529.282, 401.659, 52879.033 25/02/18,15:15:21,12,06,1, 11.9,1,1, 1.305, 10529.279, 401.645, 52878.988 25/02/18,15:15:21,13,06,1, 11.9,1,1, 1.305, 10529.296, 401.637, 52878.976 25/02/18,15:15:21,14,06,1, 11.9,1,1, 1.305, 10529.301, 401.622, 52879.012 25/02/18,15:15:21,15,06,1, 11.9,1,1, 1.305, 10529.287, 401.633, 52878.997 25/02/18,15:15:21,16,06,1, 11.9,1,1, 1.305, 10529.297, 401.660, 52878.971 25/02/18,15:15:21,17,06,1, 11.9,1,1, 1.305, 10529.281, 401.613, 52878.905 25/02/18,15:15:21,18,06,1, 11.9,1,1, 1.305, 10529.282, 401.632, 52879.008 25/02/18,15:15:21,19,06,1, 11.9,1,1, 1.305, 10529.262, 401.614, 52878.952 25/02/18,15:15:22,00,06,1, 11.8,1,1, 1.302, 10529.255, 401.614, 52878.952 25/02/18,15:15:22,01,06,1, 11.8,1,1, 1.302, 10529.291, 401.616, 52879.032 25/02/18,15:15:22,02,06,1, 11.8,1,1, 1.302, 10529.282, 401.621, 52878.943 25/02/18,15:15:22,03,06,1, 11.8,1,1, 1.302, 10529.292, 401.621, 52878.964 25/02/18,15:15:22,04,06,1, 11.8,1,1, 1.302, 10529.269, 401.620, 52878.926 25/02/18,15:15:22,05,06,1, 11.8,1,1, 1.302, 10529.283, 401.607, 52878.943 25/02/18,15:15:22,06,06,1, 11.8,1,1, 1.302, 10529.286, 401.643, 52878.996 25/02/18,15:15:22,07,06,1, 11.8,1,1, 1.302, 10529.294, 401.636, 52879.008 25/02/18,15:15:22,08,06,1, 11.8,1,1, 1.302, 10529.289, 401.623, 52879.050 25/02/18,15:15:22,09,06,1, 11.8,1,1, 1.302, 10529.273, 401.614, 52879.092 25/02/18,15:15:22,10,06,1, 11.8,1,1, 1.302, 10529.285, 401.612, 52878.981 25/02/18,15:15:22,11,06,1, 11.8,1,1, 1.302, 10529.311, 401.600, 52878.946 25/02/18,15:15:22,12,06,1, 11.8,1,1, 1.302, 10529.290, 401.610, 52878.927 25/02/18,15:15:22,13,06,1, 11.8,1,1, 1.302, 10529.299, 401.598, 52878.982 25/02/18,15:15:22,14,06,1, 11.8,1,1, 1.302, 10529.295, 401.587, 52878.992 25/02/18,15:15:22,15,06,1, 11.8,1,1, 1.302, 10529.317, 401.610, 52878.973 25/02/18,15:15:22,16,06,1, 11.8,1,1, 1.302, 10529.286, 401.589, 52878.937 25/02/18,15:15:22,17,06,1, 11.8,1,1, 1.302, 10529.294, 401.602, 52879.033 25/02/18,15:15:22,18,06,1, 11.8,1,1, 1.302, 10529.298, 401.589, 52879.008 25/02/18,15:15:22,19,06,1, 11.8,1,1, 1.302, 10529.288, 401.590, 52878.989 25/02/18,15:15:23,00,07,1, 11.9,1,1, 1.304, 10529.280, 401.590, 52878.989 25/02/18,15:15:23,01,07,1, 11.9,1,1, 1.304, 10529.299, 401.570, 52879.036 25/02/18,15:15:23,02,07,1, 11.9,1,1, 1.304, 10529.306, 401.596, 52879.047 25/02/18,15:15:23,03,07,1, 11.9,1,1, 1.304, 10529.296, 401.571, 52878.950 25/02/18,15:15:23,04,07,1, 11.9,1,1, 1.304, 10529.296, 401.564, 52878.889 25/02/18,15:15:23,05,07,1, 11.9,1,1, 1.304, 10529.289, 401.601, 52878.951 25/02/18,15:15:23,06,07,1, 11.9,1,1, 1.304, 10529.295, 401.591, 52879.020 25/02/18,15:15:23,07,07,1, 11.9,1,1, 1.304, 10529.313, 401.566, 52879.024 25/02/18,15:15:23,08,07,1, 11.9,1,1, 1.304, 10529.299, 401.556, 52879.069 25/02/18,15:15:23,09,07,1, 11.9,1,1, 1.304, 10529.317, 401.540, 52879.056 25/02/18,15:15:23,10,07,1, 11.9,1,1, 1.304, 10529.308, 401.577, 52878.983 25/02/18,15:15:23,11,07,1, 11.9,1,1, 1.304, 10529.300, 401.599, 52879.025 25/02/18,15:15:23,12,07,1, 11.9,1,1, 1.304, 10529.302, 401.567, 52878.926 25/02/18,15:15:23,13,07,1, 11.9,1,1, 1.304, 10529.316, 401.565, 52878.972 25/02/18,15:15:23,14,07,1, 11.9,1,1, 1.304, 10529.314, 401.553, 52878.982 25/02/18,15:15:23,15,07,1, 11.9,1,1, 1.304, 10529.288, 401.568, 52879.030 25/02/18,15:15:23,16,07,1, 11.9,1,1, 1.304, 10529.316, 401.560, 52878.954 25/02/18,15:15:23,17,07,1, 11.9,1,1, 1.304, 10529.288, 401.575, 52879.024 25/02/18,15:15:23,18,07,1, 11.9,1,1, 1.304, 10529.308, 401.566, 52878.971 25/02/18,15:15:23,19,07,1, 11.9,1,1, 1.304, 10529.282, 401.570, 52878.982 25/02/18,15:15:24,00,07,1, 11.9,1,1, 1.303, 10529.280, 401.570, 52878.982 25/02/18,15:15:24,01,07,1, 11.9,1,1, 1.303, 10529.293, 401.554, 52878.956 25/02/18,15:15:24,02,07,1, 11.9,1,1, 1.303, 10529.301, 401.558, 52879.026 25/02/18,15:15:24,03,07,1, 11.9,1,1, 1.303, 10529.317, 401.542, 52879.030 25/02/18,15:15:24,04,07,1, 11.9,1,1, 1.303, 10529.287, 401.533, 52878.908 25/02/18,15:15:24,05,07,1, 11.9,1,1, 1.303, 10529.319, 401.532, 52878.917 25/02/18,15:15:24,06,07,1, 11.9,1,1, 1.303, 10529.291, 401.552, 52878.954 25/02/18,15:15:24,07,07,1, 11.9,1,1, 1.303, 10529.308, 401.537, 52878.924 25/02/18,15:15:24,08,07,1, 11.9,1,1, 1.303, 10529.308, 401.504, 52878.978 25/02/18,15:15:24,09,07,1, 11.9,1,1, 1.303, 10529.315, 401.527, 52879.003 25/02/18,15:15:24,10,07,1, 11.9,1,1, 1.303, 10529.341, 401.545, 52879.009 25/02/18,15:15:24,11,07,1, 11.9,1,1, 1.303, 10529.317, 401.516, 52879.052 25/02/18,15:15:24,12,07,1, 11.9,1,1, 1.303, 10529.308, 401.536, 52878.982 25/02/18,15:15:24,13,07,1, 11.9,1,1, 1.303, 10529.314, 401.529, 52879.043 25/02/18,15:15:24,14,07,1, 11.9,1,1, 1.303, 10529.308, 401.526, 52879.047 25/02/18,15:15:24,15,07,1, 11.9,1,1, 1.303, 10529.323, 401.510, 52879.069 25/02/18,15:15:24,16,07,1, 11.9,1,1, 1.303, 10529.319, 401.527, 52879.030 25/02/18,15:15:24,17,07,1, 11.9,1,1, 1.303, 10529.317, 401.540, 52878.997 25/02/18,15:15:24,18,07,1, 11.9,1,1, 1.303, 10529.341, 401.505, 52878.929 25/02/18,15:15:24,19,07,1, 11.9,1,1, 1.303, 10529.340, 401.509, 52878.967 25/02/18,15:15:25,00,07,1, 11.9,1,1, 1.305, 10529.338, 401.509, 52878.967 25/02/18,15:15:25,01,07,1, 11.9,1,1, 1.305, 10529.338, 401.515, 52878.989 25/02/18,15:15:25,02,07,1, 11.9,1,1, 1.305, 10529.344, 401.494, 52878.991 25/02/18,15:15:25,03,07,1, 11.9,1,1, 1.305, 10529.318, 401.503, 52878.941 25/02/18,15:15:25,04,07,1, 11.9,1,1, 1.305, 10529.327, 401.491, 52878.971 25/02/18,15:15:25,05,07,1, 11.9,1,1, 1.305, 10529.320, 401.518, 52879.039 25/02/18,15:15:25,06,07,1, 11.9,1,1, 1.305, 10529.346, 401.529, 52879.048 25/02/18,15:15:25,07,07,1, 11.9,1,1, 1.305, 10529.314, 401.519, 52879.050 25/02/18,15:15:25,08,07,1, 11.9,1,1, 1.305, 10529.332, 401.519, 52878.983 25/02/18,15:15:25,09,07,1, 11.9,1,1, 1.305, 10529.335, 401.509, 52878.939 25/02/18,15:15:25,10,07,1, 11.9,1,1, 1.305, 10529.338, 401.517, 52878.969 25/02/18,15:15:25,11,07,1, 11.9,1,1, 1.305, 10529.333, 401.534, 52879.029 25/02/18,15:15:25,12,07,1, 11.9,1,1, 1.305, 10529.343, 401.493, 52878.923 25/02/18,15:15:25,13,07,1, 11.9,1,1, 1.305, 10529.333, 401.508, 52879.023 25/02/18,15:15:25,14,07,1, 11.9,1,1, 1.305, 10529.326, 401.511, 52879.016 25/02/18,15:15:25,15,07,1, 11.9,1,1, 1.305, 10529.343, 401.525, 52879.017 25/02/18,15:15:25,16,07,1, 11.9,1,1, 1.305, 10529.336, 401.519, 52878.982 25/02/18,15:15:25,17,07,1, 11.9,1,1, 1.305, 10529.337, 401.475, 52879.003 25/02/18,15:15:25,18,07,1, 11.9,1,1, 1.305, 10529.344, 401.474, 52878.957 25/02/18,15:15:25,19,07,1, 11.9,1,1, 1.305, 10529.340, 401.487, 52878.950 25/02/18,15:15:26,00,07,1, 11.9,1,1, 1.305, 10529.338, 401.487, 52878.950 25/02/18,15:15:26,01,07,1, 11.9,1,1, 1.305, 10529.333, 401.480, 52879.042 25/02/18,15:15:26,02,07,1, 11.9,1,1, 1.305, 10529.357, 401.520, 52879.040 25/02/18,15:15:26,03,07,1, 11.9,1,1, 1.305, 10529.338, 401.500, 52879.050 25/02/18,15:15:26,04,07,1, 11.9,1,1, 1.305, 10529.332, 401.501, 52879.097 25/02/18,15:15:26,05,07,1, 11.9,1,1, 1.305, 10529.313, 401.483, 52879.011 25/02/18,15:15:26,06,07,1, 11.9,1,1, 1.305, 10529.339, 401.478, 52878.981 25/02/18,15:15:26,07,07,1, 11.9,1,1, 1.305, 10529.343, 401.482, 52878.992 25/02/18,15:15:26,08,07,1, 11.9,1,1, 1.305, 10529.349, 401.461, 52879.011 25/02/18,15:15:26,09,07,1, 11.9,1,1, 1.305, 10529.347, 401.481, 52878.987 25/02/18,15:15:26,10,07,1, 11.9,1,1, 1.305, 10529.327, 401.497, 52879.040 25/02/18,15:15:26,11,07,1, 11.9,1,1, 1.305, 10529.334, 401.475, 52878.946 25/02/18,15:15:26,12,07,1, 11.9,1,1, 1.305, 10529.327, 401.480, 52878.937 25/02/18,15:15:26,13,07,1, 11.9,1,1, 1.305, 10529.323, 401.460, 52879.035 25/02/18,15:15:26,14,07,1, 11.9,1,1, 1.305, 10529.354, 401.489, 52879.018 25/02/18,15:15:26,15,07,1, 11.9,1,1, 1.305, 10529.339, 401.456, 52879.003 25/02/18,15:15:26,16,07,1, 11.9,1,1, 1.305, 10529.340, 401.483, 52879.057 25/02/18,15:15:26,17,07,1, 11.9,1,1, 1.305, 10529.313, 401.495, 52879.010 25/02/18,15:15:26,18,07,1, 11.9,1,1, 1.305, 10529.329, 401.463, 52878.951 25/02/18,15:15:26,19,07,1, 11.9,1,1, 1.305, 10529.352, 401.486, 52878.958 25/02/18,15:15:27,00,07,1, 11.9,1,1, 1.309, 10529.346, 401.486, 52878.958 25/02/18,15:15:27,01,07,1, 11.9,1,1, 1.309, 10529.343, 401.466, 52879.010 25/02/18,15:15:27,02,07,1, 11.9,1,1, 1.309, 10529.349, 401.476, 52879.023 25/02/18,15:15:27,03,07,1, 11.9,1,1, 1.309, 10529.327, 401.454, 52879.023 25/02/18,15:15:27,04,07,1, 11.9,1,1, 1.309, 10529.334, 401.459, 52878.975 25/02/18,15:15:27,05,07,1, 11.9,1,1, 1.309, 10529.357, 401.458, 52879.000 25/02/18,15:15:27,06,07,1, 11.9,1,1, 1.309, 10529.338, 401.480, 52879.040 25/02/18,15:15:27,07,07,1, 11.9,1,1, 1.309, 10529.365, 401.467, 52879.077 25/02/18,15:15:27,08,07,1, 11.9,1,1, 1.309, 10529.328, 401.435, 52879.086 25/02/18,15:15:27,09,07,1, 11.9,1,1, 1.309, 10529.320, 401.467, 52879.042 25/02/18,15:15:27,10,07,1, 11.9,1,1, 1.309, 10529.345, 401.452, 52879.027 25/02/18,15:15:27,11,07,1, 11.9,1,1, 1.309, 10529.328, 401.449, 52879.075 25/02/18,15:15:27,12,07,1, 11.9,1,1, 1.309, 10529.354, 401.467, 52879.006 25/02/18,15:15:27,13,07,1, 11.9,1,1, 1.309, 10529.355, 401.464, 52878.967 25/02/18,15:15:27,14,07,1, 11.9,1,1, 1.309, 10529.360, 401.449, 52878.929 25/02/18,15:15:27,15,07,1, 11.9,1,1, 1.309, 10529.372, 401.468, 52878.942 25/02/18,15:15:27,16,07,1, 11.9,1,1, 1.309, 10529.357, 401.445, 52878.962 25/02/18,15:15:27,17,07,1, 11.9,1,1, 1.309, 10529.344, 401.420, 52878.997 25/02/18,15:15:27,18,07,1, 11.9,1,1, 1.309, 10529.345, 401.428, 52878.978 25/02/18,15:15:27,19,07,1, 11.9,1,1, 1.309, 10529.377, 401.446, 52879.044 25/02/18,15:15:28,00,07,1, 11.9,1,1, 1.306, 10529.372, 401.446, 52879.044 25/02/18,15:15:28,01,07,1, 11.9,1,1, 1.306, 10529.353, 401.431, 52879.051 25/02/18,15:15:28,02,07,1, 11.9,1,1, 1.306, 10529.354, 401.431, 52879.112 25/02/18,15:15:28,03,07,1, 11.9,1,1, 1.306, 10529.350, 401.447, 52879.060 25/02/18,15:15:28,04,07,1, 11.9,1,1, 1.306, 10529.348, 401.423, 52879.091 25/02/18,15:15:28,05,07,1, 11.9,1,1, 1.306, 10529.376, 401.417, 52879.058 25/02/18,15:15:28,06,07,1, 11.9,1,1, 1.306, 10529.368, 401.423, 52879.038 25/02/18,15:15:28,07,07,1, 11.9,1,1, 1.306, 10529.351, 401.402, 52878.990 25/02/18,15:15:28,08,07,1, 11.9,1,1, 1.306, 10529.377, 401.406, 52879.000 25/02/18,15:15:28,09,07,1, 11.9,1,1, 1.306, 10529.360, 401.404, 52879.035 25/02/18,15:15:28,10,07,1, 11.9,1,1, 1.306, 10529.376, 401.395, 52879.022 25/02/18,15:15:28,11,07,1, 11.9,1,1, 1.306, 10529.361, 401.419, 52879.083 25/02/18,15:15:28,12,07,1, 11.9,1,1, 1.306, 10529.350, 401.398, 52879.047 25/02/18,15:15:28,13,07,1, 11.9,1,1, 1.306, 10529.368, 401.392, 52878.958 25/02/18,15:15:28,14,07,1, 11.9,1,1, 1.306, 10529.377, 401.395, 52879.036 25/02/18,15:15:28,15,07,1, 11.9,1,1, 1.306, 10529.357, 401.416, 52879.022 25/02/18,15:15:28,16,07,1, 11.9,1,1, 1.306, 10529.380, 401.412, 52879.009 25/02/18,15:15:28,17,07,1, 11.9,1,1, 1.306, 10529.368, 401.409, 52879.033 25/02/18,15:15:28,18,07,1, 11.9,1,1, 1.306, 10529.359, 401.415, 52879.027 25/02/18,15:15:28,19,07,1, 11.9,1,1, 1.306, 10529.358, 401.409, 52879.025 25/02/18,15:15:29,00,08,1, 12.0,1,1, 1.300, 10529.355, 401.409, 52879.025 25/02/18,15:15:29,01,08,1, 12.0,1,1, 1.300, 10529.371, 401.425, 52879.028 25/02/18,15:15:29,02,08,1, 12.0,1,1, 1.300, 10529.353, 401.414, 52879.053 25/02/18,15:15:29,03,08,1, 12.0,1,1, 1.300, 10529.359, 401.407, 52878.979 25/02/18,15:15:29,04,08,1, 12.0,1,1, 1.300, 10529.354, 401.409, 52879.023 25/02/18,15:15:29,05,08,1, 12.0,1,1, 1.300, 10529.358, 401.405, 52879.075 25/02/18,15:15:29,06,08,1, 12.0,1,1, 1.300, 10529.370, 401.399, 52878.967 25/02/18,15:15:29,07,08,1, 12.0,1,1, 1.300, 10529.378, 401.398, 52878.945 25/02/18,15:15:29,08,08,1, 12.0,1,1, 1.300, 10529.386, 401.399, 52879.049 25/02/18,15:15:29,09,08,1, 12.0,1,1, 1.300, 10529.387, 401.397, 52879.020 25/02/18,15:15:29,10,08,1, 12.0,1,1, 1.300, 10529.364, 401.401, 52879.078 25/02/18,15:15:29,11,08,1, 12.0,1,1, 1.300, 10529.379, 401.418, 52879.027 25/02/18,15:15:29,12,08,1, 12.0,1,1, 1.300, 10529.388, 401.385, 52879.081 25/02/18,15:15:29,13,08,1, 12.0,1,1, 1.300, 10529.384, 401.396, 52879.007 25/02/18,15:15:29,14,08,1, 12.0,1,1, 1.300, 10529.402, 401.415, 52878.979 25/02/18,15:15:29,15,08,1, 12.0,1,1, 1.300, 10529.397, 401.422, 52879.059 25/02/18,15:15:29,16,08,1, 12.0,1,1, 1.300, 10529.391, 401.389, 52879.090 25/02/18,15:15:29,17,08,1, 12.0,1,1, 1.300, 10529.393, 401.395, 52879.329 25/02/18,15:15:29,18,08,1, 12.0,1,1, 1.300, 10529.450, 401.382, 52879.040 25/02/18,15:15:29,19,08,1, 12.0,1,1, 1.300, 10529.404, 401.399, 52878.985 25/02/18,15:15:30,00,09,1, 11.9,1,1, 1.304, 10529.397, 401.399, 52878.985 25/02/18,15:15:30,01,09,1, 11.9,1,1, 1.304, 10529.430, 401.365, 52878.973 25/02/18,15:15:30,02,09,1, 11.9,1,1, 1.304, 10529.397, 401.366, 52878.989 25/02/18,15:15:30,03,09,1, 11.9,1,1, 1.304, 10529.424, 401.353, 52879.009 25/02/18,15:15:30,04,09,1, 11.9,1,1, 1.304, 10529.413, 401.412, 52879.124 25/02/18,15:15:30,05,09,1, 11.9,1,1, 1.304, 10529.386, 401.389, 52879.040 25/02/18,15:15:30,06,09,1, 11.9,1,1, 1.304, 10529.421, 401.385, 52879.053 25/02/18,15:15:30,07,09,1, 11.9,1,1, 1.304, 10529.413, 401.371, 52878.937 25/02/18,15:15:30,08,09,1, 11.9,1,1, 1.304, 10529.423, 401.365, 52879.063 25/02/18,15:15:30,09,09,1, 11.9,1,1, 1.304, 10529.430, 401.366, 52878.988 25/02/18,15:15:30,10,09,1, 11.9,1,1, 1.304, 10529.450, 401.369, 52878.994 25/02/18,15:15:30,11,09,1, 11.9,1,1, 1.304, 10529.418, 401.391, 52879.078 25/02/18,15:15:30,12,09,1, 11.9,1,1, 1.304, 10529.404, 401.374, 52879.061 25/02/18,15:15:30,13,09,1, 11.9,1,1, 1.304, 10529.450, 401.365, 52878.985 25/02/18,15:15:30,14,09,1, 11.9,1,1, 1.304, 10529.435, 401.371, 52879.019 25/02/18,15:15:30,15,09,1, 11.9,1,1, 1.304, 10529.422, 401.367, 52879.033 25/02/18,15:15:30,16,09,1, 11.9,1,1, 1.304, 10529.428, 401.367, 52879.026 25/02/18,15:15:30,17,09,1, 11.9,1,1, 1.304, 10529.449, 401.362, 52879.049 25/02/18,15:15:30,18,09,1, 11.9,1,1, 1.304, 10529.434, 401.355, 52879.029 25/02/18,15:15:30,19,09,1, 11.9,1,1, 1.304, 10529.431, 401.384, 52879.074 25/02/18,15:15:31,00,08,1, 11.9,1,1, 1.304, 10529.430, 401.384, 52879.074 25/02/18,15:15:31,01,08,1, 11.9,1,1, 1.304, 10529.439, 401.353, 52879.029 25/02/18,15:15:31,02,08,1, 11.9,1,1, 1.304, 10529.434, 401.352, 52878.956 25/02/18,15:15:31,03,08,1, 11.9,1,1, 1.304, 10529.443, 401.351, 52879.071 25/02/18,15:15:31,04,08,1, 11.9,1,1, 1.304, 10529.449, 401.363, 52879.091 25/02/18,15:15:31,05,08,1, 11.9,1,1, 1.304, 10529.452, 401.367, 52879.096 25/02/18,15:15:31,06,08,1, 11.9,1,1, 1.304, 10529.439, 401.359, 52879.029 25/02/18,15:15:31,07,08,1, 11.9,1,1, 1.304, 10529.438, 401.359, 52878.988 25/02/18,15:15:31,08,08,1, 11.9,1,1, 1.304, 10529.441, 401.335, 52879.061 25/02/18,15:15:31,09,08,1, 11.9,1,1, 1.304, 10529.458, 401.366, 52879.060 25/02/18,15:15:31,10,08,1, 11.9,1,1, 1.304, 10529.450, 401.325, 52879.020 25/02/18,15:15:31,11,08,1, 11.9,1,1, 1.304, 10529.456, 401.373, 52879.025 25/02/18,15:15:31,12,08,1, 11.9,1,1, 1.304, 10529.450, 401.352, 52879.064 25/02/18,15:15:31,13,08,1, 11.9,1,1, 1.304, 10529.467, 401.350, 52878.971 25/02/18,15:15:31,14,08,1, 11.9,1,1, 1.304, 10529.447, 401.353, 52878.983 25/02/18,15:15:31,15,08,1, 11.9,1,1, 1.304, 10529.444, 401.340, 52879.040 25/02/18,15:15:31,16,08,1, 11.9,1,1, 1.304, 10529.452, 401.332, 52878.958 25/02/18,15:15:31,17,08,1, 11.9,1,1, 1.304, 10529.451, 401.320, 52879.079 25/02/18,15:15:31,18,08,1, 11.9,1,1, 1.304, 10529.451, 401.342, 52879.097 25/02/18,15:15:31,19,08,1, 11.9,1,1, 1.304, 10529.486, 401.347, 52879.019 25/02/18,15:15:32,00,08,1, 12.0,1,1, 1.300, 10529.480, 401.347, 52879.019 25/02/18,15:15:32,01,08,1, 12.0,1,1, 1.300, 10529.454, 401.351, 52878.994 25/02/18,15:15:32,02,08,1, 12.0,1,1, 1.300, 10529.475, 401.334, 52879.043 25/02/18,15:15:32,03,08,1, 12.0,1,1, 1.300, 10529.446, 401.327, 52878.994 25/02/18,15:15:32,04,08,1, 12.0,1,1, 1.300, 10529.466, 401.343, 52878.998 25/02/18,15:15:32,05,08,1, 12.0,1,1, 1.300, 10529.490, 401.360, 52879.061 25/02/18,15:15:32,06,08,1, 12.0,1,1, 1.300, 10529.495, 401.335, 52879.009 25/02/18,15:15:32,07,08,1, 12.0,1,1, 1.300, 10529.470, 401.335, 52878.973 25/02/18,15:15:32,08,08,1, 12.0,1,1, 1.300, 10529.491, 401.328, 52878.970 25/02/18,15:15:32,09,08,1, 12.0,1,1, 1.300, 10529.460, 401.342, 52878.920 25/02/18,15:15:32,10,08,1, 12.0,1,1, 1.300, 10529.451, 401.329, 52878.993 25/02/18,15:15:32,11,08,1, 12.0,1,1, 1.300, 10529.494, 401.336, 52878.986 25/02/18,15:15:32,12,08,1, 12.0,1,1, 1.300, 10529.480, 401.331, 52879.016 25/02/18,15:15:32,13,08,1, 12.0,1,1, 1.300, 10529.482, 401.314, 52879.096 25/02/18,15:15:32,14,08,1, 12.0,1,1, 1.300, 10529.500, 401.358, 52879.106 25/02/18,15:15:32,15,08,1, 12.0,1,1, 1.300, 10529.499, 401.340, 52879.098 25/02/18,15:15:32,16,08,1, 12.0,1,1, 1.300, 10529.495, 401.333, 52879.050 25/02/18,15:15:32,17,08,1, 12.0,1,1, 1.300, 10529.488, 401.321, 52879.054 25/02/18,15:15:32,18,08,1, 12.0,1,1, 1.300, 10529.478, 401.321, 52879.053 25/02/18,15:15:32,19,08,1, 12.0,1,1, 1.300, 10529.503, 401.312, 52879.037 25/02/18,15:15:33,00,07,1, 11.9,1,1, 1.306, 10529.497, 401.312, 52879.037 25/02/18,15:15:33,01,07,1, 11.9,1,1, 1.306, 10529.507, 401.316, 52879.037 25/02/18,15:15:33,02,07,1, 11.9,1,1, 1.306, 10529.507, 401.315, 52878.975 25/02/18,15:15:33,03,07,1, 11.9,1,1, 1.306, 10529.502, 401.318, 52879.027 25/02/18,15:15:33,04,07,1, 11.9,1,1, 1.306, 10529.490, 401.315, 52879.016 25/02/18,15:15:33,05,07,1, 11.9,1,1, 1.306, 10529.510, 401.331, 52879.100 25/02/18,15:15:33,06,07,1, 11.9,1,1, 1.306, 10529.495, 401.322, 52879.136 25/02/18,15:15:33,07,07,1, 11.9,1,1, 1.306, 10529.523, 401.289, 52879.022 25/02/18,15:15:33,08,07,1, 11.9,1,1, 1.306, 10529.489, 401.285, 52879.162 25/02/18,15:15:33,09,07,1, 11.9,1,1, 1.306, 10529.544, 401.314, 52879.194 25/02/18,15:15:33,10,07,1, 11.9,1,1, 1.306, 10529.508, 401.307, 52879.058 25/02/18,15:15:33,11,07,1, 11.9,1,1, 1.306, 10529.525, 401.320, 52879.087 25/02/18,15:15:33,12,07,1, 11.9,1,1, 1.306, 10529.525, 401.310, 52879.094 25/02/18,15:15:33,13,07,1, 11.9,1,1, 1.306, 10529.533, 401.303, 52879.036 25/02/18,15:15:33,14,07,1, 11.9,1,1, 1.306, 10529.537, 401.308, 52879.029 25/02/18,15:15:33,15,07,1, 11.9,1,1, 1.306, 10529.512, 401.308, 52879.047 25/02/18,15:15:33,16,07,1, 11.9,1,1, 1.306, 10529.496, 401.303, 52878.932 25/02/18,15:15:33,17,07,1, 11.9,1,1, 1.306, 10529.544, 401.302, 52879.079 25/02/18,15:15:33,18,07,1, 11.9,1,1, 1.306, 10529.568, 401.292, 52878.809 25/02/18,15:15:33,19,07,1, 11.9,1,1, 1.306, 10529.558, 401.297, 52878.958 25/02/18,15:15:34,00,08,1, 11.9,1,1, 1.301, 10529.555, 401.297, 52878.958 25/02/18,15:15:34,01,08,1, 11.9,1,1, 1.301, 10529.553, 401.310, 52879.042 25/02/18,15:15:34,02,08,1, 11.9,1,1, 1.301, 10529.532, 401.296, 52879.101 25/02/18,15:15:34,03,08,1, 11.9,1,1, 1.301, 10529.529, 401.284, 52879.046 25/02/18,15:15:34,04,08,1, 11.9,1,1, 1.301, 10529.551, 401.310, 52879.130 25/02/18,15:15:34,05,08,1, 11.9,1,1, 1.301, 10529.548, 401.330, 52879.076 25/02/18,15:15:34,06,08,1, 11.9,1,1, 1.301, 10529.525, 401.306, 52879.049 25/02/18,15:15:34,07,08,1, 11.9,1,1, 1.301, 10529.533, 401.298, 52879.052 25/02/18,15:15:34,08,08,1, 11.9,1,1, 1.301, 10529.563, 401.274, 52878.980 25/02/18,15:15:34,09,08,1, 11.9,1,1, 1.301, 10529.544, 401.302, 52879.057 25/02/18,15:15:34,10,08,1, 11.9,1,1, 1.301, 10529.559, 401.288, 52879.100 25/02/18,15:15:34,11,08,1, 11.9,1,1, 1.301, 10529.557, 401.280, 52879.111 25/02/18,15:15:34,12,08,1, 11.9,1,1, 1.301, 10529.550, 401.280, 52879.102 25/02/18,15:15:34,13,08,1, 11.9,1,1, 1.301, 10529.558, 401.279, 52879.018 25/02/18,15:15:34,14,08,1, 11.9,1,1, 1.301, 10529.534, 401.267, 52879.069 25/02/18,15:15:34,15,08,1, 11.9,1,1, 1.301, 10529.565, 401.279, 52879.040 25/02/18,15:15:34,16,08,1, 11.9,1,1, 1.301, 10529.533, 401.284, 52879.106 25/02/18,15:15:34,17,08,1, 11.9,1,1, 1.301, 10529.544, 401.243, 52879.023 25/02/18,15:15:34,18,08,1, 11.9,1,1, 1.301, 10529.534, 401.256, 52879.064 25/02/18,15:15:34,19,08,1, 11.9,1,1, 1.301, 10529.561, 401.257, 52879.070 25/02/18,15:15:35,00,08,1, 11.9,1,1, 1.306, 10529.555, 401.257, 52879.070 25/02/18,15:15:35,01,08,1, 11.9,1,1, 1.306, 10529.557, 401.273, 52879.090 25/02/18,15:15:35,02,08,1, 11.9,1,1, 1.306, 10529.553, 401.248, 52879.105 25/02/18,15:15:35,03,08,1, 11.9,1,1, 1.306, 10529.567, 401.251, 52879.007 25/02/18,15:15:35,04,08,1, 11.9,1,1, 1.306, 10529.588, 401.262, 52879.094 25/02/18,15:15:35,05,08,1, 11.9,1,1, 1.306, 10529.582, 401.274, 52879.127 25/02/18,15:15:35,06,08,1, 11.9,1,1, 1.306, 10529.566, 401.267, 52879.103 25/02/18,15:15:35,07,08,1, 11.9,1,1, 1.306, 10529.580, 401.263, 52879.125 25/02/18,15:15:35,08,08,1, 11.9,1,1, 1.306, 10529.578, 401.263, 52879.114 25/02/18,15:15:35,09,08,1, 11.9,1,1, 1.306, 10529.573, 401.280, 52879.139 25/02/18,15:15:35,10,08,1, 11.9,1,1, 1.306, 10529.561, 401.262, 52879.146 25/02/18,15:15:35,11,08,1, 11.9,1,1, 1.306, 10529.563, 401.249, 52879.071 25/02/18,15:15:35,12,08,1, 11.9,1,1, 1.306, 10529.558, 401.251, 52879.075 25/02/18,15:15:35,13,08,1, 11.9,1,1, 1.306, 10529.557, 401.241, 52879.062 25/02/18,15:15:35,14,08,1, 11.9,1,1, 1.306, 10529.563, 401.248, 52879.089 25/02/18,15:15:35,15,08,1, 11.9,1,1, 1.306, 10529.564, 401.253, 52879.092 25/02/18,15:15:35,16,08,1, 11.9,1,1, 1.306, 10529.559, 401.249, 52879.066 25/02/18,15:15:35,17,08,1, 11.9,1,1, 1.306, 10529.574, 401.255, 52879.075 25/02/18,15:15:35,18,08,1, 11.9,1,1, 1.306, 10529.593, 401.256, 52878.993 25/02/18,15:15:35,19,08,1, 11.9,1,1, 1.306, 10529.585, 401.250, 52879.094 25/02/18,15:15:36,00,07,1, 11.9,1,1, 1.302, 10529.580, 401.250, 52879.094 25/02/18,15:15:36,01,07,1, 11.9,1,1, 1.302, 10529.607, 401.262, 52879.103 25/02/18,15:15:36,02,07,1, 11.9,1,1, 1.302, 10529.581, 401.248, 52879.095 25/02/18,15:15:36,03,07,1, 11.9,1,1, 1.302, 10529.579, 401.235, 52879.038 25/02/18,15:15:36,04,07,1, 11.9,1,1, 1.302, 10529.586, 401.252, 52879.114 25/02/18,15:15:36,05,07,1, 11.9,1,1, 1.302, 10529.584, 401.259, 52879.064 25/02/18,15:15:36,06,07,1, 11.9,1,1, 1.302, 10529.580, 401.262, 52879.141 25/02/18,15:15:36,07,07,1, 11.9,1,1, 1.302, 10529.603, 401.221, 52879.078 25/02/18,15:15:36,08,07,1, 11.9,1,1, 1.302, 10529.590, 401.205, 52878.996 25/02/18,15:15:36,09,07,1, 11.9,1,1, 1.302, 10529.618, 401.247, 52879.006 25/02/18,15:15:36,10,07,1, 11.9,1,1, 1.302, 10529.609, 401.242, 52879.031 25/02/18,15:15:36,11,07,1, 11.9,1,1, 1.302, 10529.599, 401.247, 52879.105 25/02/18,15:15:36,12,07,1, 11.9,1,1, 1.302, 10529.620, 401.243, 52879.113 25/02/18,15:15:36,13,07,1, 11.9,1,1, 1.302, 10529.595, 401.227, 52879.177 25/02/18,15:15:36,14,07,1, 11.9,1,1, 1.302, 10529.616, 401.259, 52879.116 25/02/18,15:15:36,15,07,1, 11.9,1,1, 1.302, 10529.607, 401.246, 52879.143 25/02/18,15:15:36,16,07,1, 11.9,1,1, 1.302, 10529.612, 401.241, 52879.155 25/02/18,15:15:36,17,07,1, 11.9,1,1, 1.302, 10529.607, 401.241, 52879.139 25/02/18,15:15:36,18,07,1, 11.9,1,1, 1.302, 10529.603, 401.224, 52879.115 25/02/18,15:15:36,19,07,1, 11.9,1,1, 1.302, 10529.623, 401.219, 52879.074 25/02/18,15:15:37,00,07,1, 11.9,1,1, 1.304, 10529.622, 401.219, 52879.074 25/02/18,15:15:37,01,07,1, 11.9,1,1, 1.304, 10529.614, 401.229, 52879.079 25/02/18,15:15:37,02,07,1, 11.9,1,1, 1.304, 10529.623, 401.217, 52879.090 25/02/18,15:15:37,03,07,1, 11.9,1,1, 1.304, 10529.638, 401.226, 52879.051 25/02/18,15:15:37,04,07,1, 11.9,1,1, 1.304, 10529.631, 401.209, 52879.039 25/02/18,15:15:37,05,07,1, 11.9,1,1, 1.304, 10529.644, 401.226, 52879.104 25/02/18,15:15:37,06,07,1, 11.9,1,1, 1.304, 10529.628, 401.233, 52879.087 25/02/18,15:15:37,07,07,1, 11.9,1,1, 1.304, 10529.644, 401.225, 52879.198 25/02/18,15:15:37,08,07,1, 11.9,1,1, 1.304, 10529.623, 401.194, 52879.130 25/02/18,15:15:37,09,07,1, 11.9,1,1, 1.304, 10529.646, 401.214, 52879.116 25/02/18,15:15:37,10,07,1, 11.9,1,1, 1.304, 10529.626, 401.222, 52879.117 25/02/18,15:15:37,11,07,1, 11.9,1,1, 1.304, 10529.633, 401.215, 52879.101 25/02/18,15:15:37,12,07,1, 11.9,1,1, 1.304, 10529.633, 401.200, 52879.054 25/02/18,15:15:37,13,07,1, 11.9,1,1, 1.304, 10529.658, 401.201, 52879.021 25/02/18,15:15:37,14,07,1, 11.9,1,1, 1.304, 10529.645, 401.209, 52879.164 25/02/18,15:15:37,15,07,1, 11.9,1,1, 1.304, 10529.642, 401.214, 52879.089 25/02/18,15:15:37,16,07,1, 11.9,1,1, 1.304, 10529.634, 401.210, 52879.090 25/02/18,15:15:37,17,07,1, 11.9,1,1, 1.304, 10529.628, 401.191, 52879.095 25/02/18,15:15:37,18,07,1, 11.9,1,1, 1.304, 10529.652, 401.210, 52879.011 25/02/18,15:15:37,19,07,1, 11.9,1,1, 1.304, 10529.648, 401.201, 52879.074 25/02/18,15:15:38,00,07,1, 11.9,1,1, 1.306, 10529.647, 401.201, 52879.074 25/02/18,15:15:38,01,07,1, 11.9,1,1, 1.306, 10529.647, 401.200, 52879.137 25/02/18,15:15:38,02,07,1, 11.9,1,1, 1.306, 10529.669, 401.184, 52879.206 25/02/18,15:15:38,03,07,1, 11.9,1,1, 1.306, 10529.648, 401.170, 52879.155 25/02/18,15:15:38,04,07,1, 11.9,1,1, 1.306, 10529.682, 401.149, 52879.116 25/02/18,15:15:38,05,07,1, 11.9,1,1, 1.306, 10529.659, 401.185, 52879.167 25/02/18,15:15:38,06,07,1, 11.9,1,1, 1.306, 10529.652, 401.169, 52879.180 25/02/18,15:15:38,07,07,1, 11.9,1,1, 1.306, 10529.659, 401.159, 52879.102 25/02/18,15:15:38,08,07,1, 11.9,1,1, 1.306, 10529.663, 401.174, 52879.116 25/02/18,15:15:38,09,07,1, 11.9,1,1, 1.306, 10529.670, 401.165, 52879.135 25/02/18,15:15:38,10,07,1, 11.9,1,1, 1.306, 10529.659, 401.153, 52879.141 25/02/18,15:15:38,11,07,1, 11.9,1,1, 1.306, 10529.682, 401.163, 52879.051 25/02/18,15:15:38,12,07,1, 11.9,1,1, 1.306, 10529.675, 401.165, 52879.034 25/02/18,15:15:38,13,07,1, 11.9,1,1, 1.306, 10529.695, 401.171, 52879.070 25/02/18,15:15:38,14,07,1, 11.9,1,1, 1.306, 10529.690, 401.144, 52879.177 25/02/18,15:15:38,15,07,1, 11.9,1,1, 1.306, 10529.687, 401.161, 52879.173 25/02/18,15:15:38,16,07,1, 11.9,1,1, 1.306, 10529.684, 401.162, 52879.139 25/02/18,15:15:38,17,07,1, 11.9,1,1, 1.306, 10529.683, 401.161, 52879.185 25/02/18,15:15:38,18,07,1, 11.9,1,1, 1.306, 10529.666, 401.144, 52879.132 25/02/18,15:15:38,19,07,1, 11.9,1,1, 1.306, 10529.699, 401.156, 52879.176 25/02/18,15:15:39,00,07,1, 11.9,1,1, 1.308, 10529.697, 401.156, 52879.176 25/02/18,15:15:39,01,07,1, 11.9,1,1, 1.308, 10529.708, 401.152, 52879.096 25/02/18,15:15:39,02,07,1, 11.9,1,1, 1.308, 10529.688, 401.143, 52879.100 25/02/18,15:15:39,03,07,1, 11.9,1,1, 1.308, 10529.698, 401.142, 52879.091 25/02/18,15:15:39,04,07,1, 11.9,1,1, 1.308, 10529.716, 401.156, 52879.051 25/02/18,15:15:39,05,07,1, 11.9,1,1, 1.308, 10529.695, 401.136, 52879.076 25/02/18,15:15:39,06,07,1, 11.9,1,1, 1.308, 10529.724, 401.139, 52879.067 25/02/18,15:15:39,07,07,1, 11.9,1,1, 1.308, 10529.721, 401.130, 52879.069 25/02/18,15:15:39,08,07,1, 11.9,1,1, 1.308, 10529.682, 401.143, 52879.093 25/02/18,15:15:39,09,07,1, 11.9,1,1, 1.308, 10529.713, 401.124, 52879.107 25/02/18,15:15:39,10,07,1, 11.9,1,1, 1.308, 10529.721, 401.131, 52879.085 25/02/18,15:15:39,11,07,1, 11.9,1,1, 1.308, 10529.724, 401.148, 52879.130 25/02/18,15:15:39,12,07,1, 11.9,1,1, 1.308, 10529.714, 401.135, 52879.057 25/02/18,15:15:39,13,07,1, 11.9,1,1, 1.308, 10529.742, 401.140, 52879.070 25/02/18,15:15:39,14,07,1, 11.9,1,1, 1.308, 10529.731, 401.153, 52879.088 25/02/18,15:15:39,15,07,1, 11.9,1,1, 1.308, 10529.712, 401.136, 52879.070 25/02/18,15:15:39,16,07,1, 11.9,1,1, 1.308, 10529.752, 401.119, 52879.061 25/02/18,15:15:39,17,07,1, 11.9,1,1, 1.308, 10529.749, 401.111, 52879.062 25/02/18,15:15:39,18,07,1, 11.9,1,1, 1.308, 10529.741, 401.105, 52879.007 25/02/18,15:15:39,19,07,1, 11.9,1,1, 1.308, 10529.720, 401.118, 52879.121 25/02/18,15:15:40,00,07,1, 11.9,1,1, 1.302, 10529.714, 401.118, 52879.121 25/02/18,15:15:40,01,07,1, 11.9,1,1, 1.302, 10529.757, 401.127, 52879.167 25/02/18,15:15:40,02,07,1, 11.9,1,1, 1.302, 10529.754, 401.108, 52879.198 25/02/18,15:15:40,03,07,1, 11.9,1,1, 1.302, 10529.757, 401.108, 52879.102 25/02/18,15:15:40,04,07,1, 11.9,1,1, 1.302, 10529.756, 401.124, 52879.186 25/02/18,15:15:40,05,07,1, 11.9,1,1, 1.302, 10529.766, 401.114, 52879.131 25/02/18,15:15:40,06,07,1, 11.9,1,1, 1.302, 10529.745, 401.111, 52879.139 25/02/18,15:15:40,07,07,1, 11.9,1,1, 1.302, 10529.747, 401.096, 52879.080 25/02/18,15:15:40,08,07,1, 11.9,1,1, 1.302, 10529.778, 401.089, 52879.081 25/02/18,15:15:40,09,07,1, 11.9,1,1, 1.302, 10529.756, 401.121, 52879.114 25/02/18,15:15:40,10,07,1, 11.9,1,1, 1.302, 10529.776, 401.097, 52879.137 25/02/18,15:15:40,11,07,1, 11.9,1,1, 1.302, 10529.768, 401.091, 52879.123 25/02/18,15:15:40,12,07,1, 11.9,1,1, 1.302, 10529.767, 401.082, 52879.150 25/02/18,15:15:40,13,07,1, 11.9,1,1, 1.302, 10529.809, 401.099, 52879.167 25/02/18,15:15:40,14,07,1, 11.9,1,1, 1.302, 10529.770, 401.108, 52879.138 25/02/18,15:15:40,15,07,1, 11.9,1,1, 1.302, 10529.781, 401.108, 52879.160 25/02/18,15:15:40,16,07,1, 11.9,1,1, 1.302, 10529.800, 401.083, 52879.132 25/02/18,15:15:40,17,07,1, 11.9,1,1, 1.302, 10529.799, 401.081, 52879.139 25/02/18,15:15:40,18,07,1, 11.9,1,1, 1.302, 10529.787, 401.082, 52879.125 25/02/18,15:15:40,19,07,1, 11.9,1,1, 1.302, 10529.786, 401.099, 52879.129 25/02/18,15:15:41,00,08,1, 11.9,1,1, 1.303, 10529.780, 401.099, 52879.129 25/02/18,15:15:41,01,08,1, 11.9,1,1, 1.303, 10529.800, 401.060, 52879.117 25/02/18,15:15:41,02,08,1, 11.9,1,1, 1.303, 10529.806, 401.084, 52879.162 25/02/18,15:15:41,03,08,1, 11.9,1,1, 1.303, 10529.805, 401.109, 52879.168 25/02/18,15:15:41,04,08,1, 11.9,1,1, 1.303, 10529.801, 401.082, 52879.095 25/02/18,15:15:41,05,08,1, 11.9,1,1, 1.303, 10529.801, 401.093, 52879.176 25/02/18,15:15:41,06,08,1, 11.9,1,1, 1.303, 10529.793, 401.080, 52879.110 25/02/18,15:15:41,07,08,1, 11.9,1,1, 1.303, 10529.818, 401.063, 52879.075 25/02/18,15:15:41,08,08,1, 11.9,1,1, 1.303, 10529.808, 401.079, 52879.181 25/02/18,15:15:41,09,08,1, 11.9,1,1, 1.303, 10529.814, 401.084, 52879.173 25/02/18,15:15:41,10,08,1, 11.9,1,1, 1.303, 10529.824, 401.081, 52879.133 25/02/18,15:15:41,11,08,1, 11.9,1,1, 1.303, 10529.829, 401.078, 52879.123 25/02/18,15:15:41,12,08,1, 11.9,1,1, 1.303, 10529.808, 401.051, 52879.121 25/02/18,15:15:41,13,08,1, 11.9,1,1, 1.303, 10529.819, 401.067, 52879.059 25/02/18,15:15:41,14,08,1, 11.9,1,1, 1.303, 10529.835, 401.055, 52879.064 25/02/18,15:15:41,15,08,1, 11.9,1,1, 1.303, 10529.813, 401.073, 52879.086 25/02/18,15:15:41,16,08,1, 11.9,1,1, 1.303, 10529.832, 401.057, 52879.134 25/02/18,15:15:41,17,08,1, 11.9,1,1, 1.303, 10529.833, 401.047, 52879.103 25/02/18,15:15:41,18,08,1, 11.9,1,1, 1.303, 10529.844, 401.043, 52879.112 25/02/18,15:15:41,19,08,1, 11.9,1,1, 1.303, 10529.840, 401.048, 52879.057 25/02/18,15:15:42,00,07,1, 12.0,1,1, 1.304, 10529.839, 401.048, 52879.057 25/02/18,15:15:42,01,07,1, 12.0,1,1, 1.304, 10529.838, 401.052, 52879.130 25/02/18,15:15:42,02,07,1, 12.0,1,1, 1.304, 10529.862, 401.057, 52879.172 25/02/18,15:15:42,03,07,1, 12.0,1,1, 1.304, 10529.818, 401.023, 52879.154 25/02/18,15:15:42,04,07,1, 12.0,1,1, 1.304, 10529.858, 401.031, 52879.163 25/02/18,15:15:42,05,07,1, 12.0,1,1, 1.304, 10529.864, 401.032, 52879.185 25/02/18,15:15:42,06,07,1, 12.0,1,1, 1.304, 10529.804, 401.027, 52879.228 25/02/18,15:15:42,07,07,1, 12.0,1,1, 1.304, 10529.865, 401.032, 52879.066 25/02/18,15:15:42,08,07,1, 12.0,1,1, 1.304, 10529.860, 401.033, 52879.099 25/02/18,15:15:42,09,07,1, 12.0,1,1, 1.304, 10529.864, 401.025, 52879.142 25/02/18,15:15:42,10,07,1, 12.0,1,1, 1.304, 10529.848, 401.041, 52879.154 25/02/18,15:15:42,11,07,1, 12.0,1,1, 1.304, 10529.880, 401.025, 52879.112 25/02/18,15:15:42,12,07,1, 12.0,1,1, 1.304, 10529.883, 401.037, 52879.074 25/02/18,15:15:42,13,07,1, 12.0,1,1, 1.304, 10529.871, 401.022, 52879.066 25/02/18,15:15:42,14,07,1, 12.0,1,1, 1.304, 10529.844, 401.029, 52879.150 25/02/18,15:15:42,15,07,1, 12.0,1,1, 1.304, 10529.883, 401.020, 52879.186 25/02/18,15:15:42,16,07,1, 12.0,1,1, 1.304, 10529.867, 401.025, 52879.184 25/02/18,15:15:42,17,07,1, 12.0,1,1, 1.304, 10529.863, 401.026, 52879.078 25/02/18,15:15:42,18,07,1, 12.0,1,1, 1.304, 10529.872, 401.013, 52879.144 25/02/18,15:15:42,19,07,1, 12.0,1,1, 1.304, 10529.870, 400.985, 52879.170 25/02/18,15:15:43,00,08,1, 12.0,1,1, 1.308, 10529.864, 400.985, 52879.170 25/02/18,15:15:43,01,08,1, 12.0,1,1, 1.308, 10529.851, 401.013, 52879.140 25/02/18,15:15:43,02,08,1, 12.0,1,1, 1.308, 10529.885, 400.994, 52879.113 25/02/18,15:15:43,03,08,1, 12.0,1,1, 1.308, 10529.879, 400.994, 52879.149 25/02/18,15:15:43,04,08,1, 12.0,1,1, 1.308, 10529.856, 400.976, 52879.148 25/02/18,15:15:43,05,08,1, 12.0,1,1, 1.308, 10529.884, 400.991, 52879.070 25/02/18,15:15:43,06,08,1, 12.0,1,1, 1.308, 10529.872, 400.979, 52879.071 25/02/18,15:15:43,07,08,1, 12.0,1,1, 1.308, 10529.912, 400.985, 52879.144 25/02/18,15:15:43,08,08,1, 12.0,1,1, 1.308, 10529.890, 401.002, 52879.112 25/02/18,15:15:43,09,08,1, 12.0,1,1, 1.308, 10529.903, 401.002, 52879.205 25/02/18,15:15:43,10,08,1, 12.0,1,1, 1.308, 10529.888, 400.982, 52879.135 25/02/18,15:15:43,11,08,1, 12.0,1,1, 1.308, 10529.899, 400.956, 52879.099 25/02/18,15:15:43,12,08,1, 12.0,1,1, 1.308, 10529.903, 400.985, 52879.165 25/02/18,15:15:43,13,08,1, 12.0,1,1, 1.308, 10529.897, 400.937, 52879.057 25/02/18,15:15:43,14,08,1, 12.0,1,1, 1.308, 10529.877, 400.961, 52879.051 25/02/18,15:15:43,15,08,1, 12.0,1,1, 1.308, 10529.906, 400.960, 52879.123 25/02/18,15:15:43,16,08,1, 12.0,1,1, 1.308, 10529.897, 400.975, 52879.159 25/02/18,15:15:43,17,08,1, 12.0,1,1, 1.308, 10529.900, 400.960, 52879.107 25/02/18,15:15:43,18,08,1, 12.0,1,1, 1.308, 10529.912, 400.946, 52879.147 25/02/18,15:15:43,19,08,1, 12.0,1,1, 1.308, 10529.911, 400.929, 52879.039 25/02/18,15:15:44,00,08,1, 11.9,1,1, 1.305, 10529.906, 400.929, 52879.039 25/02/18,15:15:44,01,08,1, 11.9,1,1, 1.305, 10529.919, 400.943, 52879.082 25/02/18,15:15:44,02,08,1, 11.9,1,1, 1.305, 10529.894, 400.953, 52879.138 25/02/18,15:15:44,03,08,1, 11.9,1,1, 1.305, 10529.911, 400.949, 52879.195 25/02/18,15:15:44,04,08,1, 11.9,1,1, 1.305, 10529.936, 400.939, 52879.231 25/02/18,15:15:44,05,08,1, 11.9,1,1, 1.305, 10529.922, 400.956, 52879.101 25/02/18,15:15:44,06,08,1, 11.9,1,1, 1.305, 10529.942, 400.927, 52879.074 25/02/18,15:15:44,07,08,1, 11.9,1,1, 1.305, 10529.934, 400.929, 52879.049 25/02/18,15:15:44,08,08,1, 11.9,1,1, 1.305, 10529.920, 400.935, 52879.140 25/02/18,15:15:44,09,08,1, 11.9,1,1, 1.305, 10529.949, 400.921, 52879.127 25/02/18,15:15:44,10,08,1, 11.9,1,1, 1.305, 10529.950, 400.922, 52879.117 25/02/18,15:15:44,11,08,1, 11.9,1,1, 1.305, 10529.947, 400.944, 52879.101 25/02/18,15:15:44,12,08,1, 11.9,1,1, 1.305, 10529.952, 400.913, 52879.121 25/02/18,15:15:44,13,08,1, 11.9,1,1, 1.305, 10529.933, 400.939, 52879.116 25/02/18,15:15:44,14,08,1, 11.9,1,1, 1.305, 10529.919, 400.918, 52879.141 25/02/18,15:15:44,15,08,1, 11.9,1,1, 1.305, 10529.938, 400.930, 52879.146 25/02/18,15:15:44,16,08,1, 11.9,1,1, 1.305, 10529.952, 400.919, 52879.147 25/02/18,15:15:44,17,08,1, 11.9,1,1, 1.305, 10529.946, 400.931, 52879.203 25/02/18,15:15:44,18,08,1, 11.9,1,1, 1.305, 10529.926, 400.903, 52879.135 25/02/18,15:15:44,19,08,1, 11.9,1,1, 1.305, 10529.948, 400.918, 52879.040 25/02/18,15:15:45,00,08,1, 11.9,1,1, 1.304, 10529.947, 400.918, 52879.040 25/02/18,15:15:45,01,08,1, 11.9,1,1, 1.304, 10529.971, 400.892, 52879.076 25/02/18,15:15:45,02,08,1, 11.9,1,1, 1.304, 10529.962, 400.911, 52879.086 25/02/18,15:15:45,03,08,1, 11.9,1,1, 1.304, 10529.952, 400.898, 52879.160 25/02/18,15:15:45,04,08,1, 11.9,1,1, 1.304, 10529.948, 400.906, 52879.084 25/02/18,15:15:45,05,08,1, 11.9,1,1, 1.304, 10529.943, 400.888, 52879.089 25/02/18,15:15:45,06,08,1, 11.9,1,1, 1.304, 10529.982, 400.921, 52879.154 25/02/18,15:15:45,07,08,1, 11.9,1,1, 1.304, 10529.959, 400.894, 52879.028 25/02/18,15:15:45,08,08,1, 11.9,1,1, 1.304, 10529.969, 400.888, 52879.092 25/02/18,15:15:45,09,08,1, 11.9,1,1, 1.304, 10529.963, 400.901, 52879.164 25/02/18,15:15:45,10,08,1, 11.9,1,1, 1.304, 10529.961, 400.881, 52879.087 25/02/18,15:15:45,11,08,1, 11.9,1,1, 1.304, 10529.963, 400.897, 52879.185 25/02/18,15:15:45,12,08,1, 11.9,1,1, 1.304, 10529.972, 400.887, 52879.129 25/02/18,15:15:45,13,08,1, 11.9,1,1, 1.304, 10529.939, 400.870, 52879.155 25/02/18,15:15:45,14,08,1, 11.9,1,1, 1.304, 10529.970, 400.861, 52879.055 25/02/18,15:15:45,15,08,1, 11.9,1,1, 1.304, 10530.008, 400.873, 52879.093 25/02/18,15:15:45,16,08,1, 11.9,1,1, 1.304, 10529.997, 400.848, 52879.111 25/02/18,15:15:45,17,08,1, 11.9,1,1, 1.304, 10529.973, 400.850, 52879.118 25/02/18,15:15:45,18,08,1, 11.9,1,1, 1.304, 10529.988, 400.853, 52879.116 25/02/18,15:15:45,19,08,1, 11.9,1,1, 1.304, 10529.989, 400.862, 52879.068 25/02/18,15:15:46,00,07,1, 11.9,1,1, 1.304, 10529.981, 400.862, 52879.068 25/02/18,15:15:46,01,07,1, 11.9,1,1, 1.304, 10530.012, 400.873, 52879.156 25/02/18,15:15:46,02,07,1, 11.9,1,1, 1.304, 10530.004, 400.854, 52879.071 25/02/18,15:15:46,03,07,1, 11.9,1,1, 1.304, 10529.965, 400.865, 52879.150 25/02/18,15:15:46,04,07,1, 11.9,1,1, 1.304, 10529.998, 400.882, 52879.165 25/02/18,15:15:46,05,07,1, 11.9,1,1, 1.304, 10529.981, 400.879, 52879.193 25/02/18,15:15:46,06,07,1, 11.9,1,1, 1.304, 10530.000, 400.870, 52879.182 25/02/18,15:15:46,07,07,1, 11.9,1,1, 1.304, 10530.008, 400.862, 52879.070 25/02/18,15:15:46,08,07,1, 11.9,1,1, 1.304, 10530.010, 400.858, 52879.046 25/02/18,15:15:46,09,07,1, 11.9,1,1, 1.304, 10529.988, 400.868, 52879.144 25/02/18,15:15:46,10,07,1, 11.9,1,1, 1.304, 10529.984, 400.857, 52879.082 25/02/18,15:15:46,11,07,1, 11.9,1,1, 1.304, 10529.978, 400.848, 52879.069 25/02/18,15:15:46,12,07,1, 11.9,1,1, 1.304, 10529.971, 400.864, 52879.148 25/02/18,15:15:46,13,07,1, 11.9,1,1, 1.304, 10529.983, 400.836, 52879.104 25/02/18,15:15:46,14,07,1, 11.9,1,1, 1.304, 10529.993, 400.856, 52879.093 25/02/18,15:15:46,15,07,1, 11.9,1,1, 1.304, 10529.971, 400.854, 52879.208 25/02/18,15:15:46,16,07,1, 11.9,1,1, 1.304, 10530.009, 400.850, 52879.163 25/02/18,15:15:46,17,07,1, 11.9,1,1, 1.304, 10530.004, 400.820, 52879.191 25/02/18,15:15:46,18,07,1, 11.9,1,1, 1.304, 10530.018, 400.843, 52879.162 25/02/18,15:15:46,19,07,1, 11.9,1,1, 1.304, 10530.014, 400.820, 52879.110 25/02/18,15:15:47,00,07,1, 11.9,1,1, 1.305, 10530.006, 400.820, 52879.110 25/02/18,15:15:47,01,07,1, 11.9,1,1, 1.305, 10530.012, 400.845, 52879.059 25/02/18,15:15:47,02,07,1, 11.9,1,1, 1.305, 10530.007, 400.835, 52879.045 25/02/18,15:15:47,03,07,1, 11.9,1,1, 1.305, 10530.024, 400.792, 52879.101 25/02/18,15:15:47,04,07,1, 11.9,1,1, 1.305, 10530.022, 400.823, 52879.130 25/02/18,15:15:47,05,07,1, 11.9,1,1, 1.305, 10530.004, 400.803, 52879.112 25/02/18,15:15:47,06,07,1, 11.9,1,1, 1.305, 10529.997, 400.830, 52879.112 25/02/18,15:15:47,07,07,1, 11.9,1,1, 1.305, 10530.024, 400.809, 52879.118 25/02/18,15:15:47,08,07,1, 11.9,1,1, 1.305, 10530.022, 400.840, 52879.111 25/02/18,15:15:47,09,07,1, 11.9,1,1, 1.305, 10529.998, 400.812, 52879.136 25/02/18,15:15:47,10,07,1, 11.9,1,1, 1.305, 10530.017, 400.828, 52879.150 25/02/18,15:15:47,11,07,1, 11.9,1,1, 1.305, 10530.065, 400.823, 52879.127 25/02/18,15:15:47,12,07,1, 11.9,1,1, 1.305, 10530.038, 400.823, 52879.149 25/02/18,15:15:47,13,07,1, 11.9,1,1, 1.305, 10530.033, 400.805, 52879.133 25/02/18,15:15:47,14,07,1, 11.9,1,1, 1.305, 10530.035, 400.822, 52879.144 25/02/18,15:15:47,15,07,1, 11.9,1,1, 1.305, 10530.039, 400.842, 52879.063 25/02/18,15:15:47,16,07,1, 11.9,1,1, 1.305, 10530.034, 400.809, 52879.099 25/02/18,15:15:47,17,07,1, 11.9,1,1, 1.305, 10530.032, 400.821, 52879.097 25/02/18,15:15:47,18,07,1, 11.9,1,1, 1.305, 10530.039, 400.806, 52879.119 25/02/18,15:15:47,19,07,1, 11.9,1,1, 1.305, 10530.059, 400.824, 52879.099 25/02/18,15:15:48,00,07,1, 11.9,1,1, 1.305, 10530.056, 400.824, 52879.099 25/02/18,15:15:48,01,07,1, 11.9,1,1, 1.305, 10530.065, 400.812, 52879.158 25/02/18,15:15:48,02,07,1, 11.9,1,1, 1.305, 10530.077, 400.796, 52879.156 25/02/18,15:15:48,03,07,1, 11.9,1,1, 1.305, 10530.069, 400.785, 52879.183 25/02/18,15:15:48,04,07,1, 11.9,1,1, 1.305, 10530.063, 400.782, 52879.123 25/02/18,15:15:48,05,07,1, 11.9,1,1, 1.305, 10530.047, 400.795, 52879.188 25/02/18,15:15:48,06,07,1, 11.9,1,1, 1.305, 10530.073, 400.806, 52879.169 25/02/18,15:15:48,07,07,1, 11.9,1,1, 1.305, 10530.079, 400.779, 52879.170 25/02/18,15:15:48,08,07,1, 11.9,1,1, 1.305, 10530.056, 400.766, 52879.068 25/02/18,15:15:48,09,07,1, 11.9,1,1, 1.305, 10530.058, 400.789, 52879.154 25/02/18,15:15:48,10,07,1, 11.9,1,1, 1.305, 10530.077, 400.781, 52879.142 25/02/18,15:15:48,11,07,1, 11.9,1,1, 1.305, 10530.081, 400.767, 52879.111 25/02/18,15:15:48,12,07,1, 11.9,1,1, 1.305, 10530.077, 400.771, 52879.186 25/02/18,15:15:48,13,07,1, 11.9,1,1, 1.305, 10530.079, 400.791, 52879.177 25/02/18,15:15:48,14,07,1, 11.9,1,1, 1.305, 10530.074, 400.772, 52879.063 25/02/18,15:15:48,15,07,1, 11.9,1,1, 1.305, 10530.074, 400.772, 52879.215 25/02/18,15:15:48,16,07,1, 11.9,1,1, 1.305, 10530.075, 400.793, 52879.154 25/02/18,15:15:48,17,07,1, 11.9,1,1, 1.305, 10530.094, 400.783, 52879.183 25/02/18,15:15:48,18,07,1, 11.9,1,1, 1.305, 10530.058, 400.764, 52879.144 25/02/18,15:15:48,19,07,1, 11.9,1,1, 1.305, 10530.080, 400.814, 52879.153 25/02/18,15:15:49,00,07,1, 11.9,1,1, 1.308, 10530.072, 400.814, 52879.153 25/02/18,15:15:49,01,07,1, 11.9,1,1, 1.308, 10530.075, 400.799, 52879.139 25/02/18,15:15:49,02,07,1, 11.9,1,1, 1.308, 10530.089, 400.784, 52879.101 25/02/18,15:15:49,03,07,1, 11.9,1,1, 1.308, 10530.097, 400.780, 52879.128 25/02/18,15:15:49,04,07,1, 11.9,1,1, 1.308, 10530.081, 400.775, 52879.161 25/02/18,15:15:49,05,07,1, 11.9,1,1, 1.308, 10530.103, 400.792, 52879.147 25/02/18,15:15:49,06,07,1, 11.9,1,1, 1.308, 10530.106, 400.782, 52879.128 25/02/18,15:15:49,07,07,1, 11.9,1,1, 1.308, 10530.087, 400.790, 52879.140 25/02/18,15:15:49,08,07,1, 11.9,1,1, 1.308, 10530.102, 400.788, 52879.159 25/02/18,15:15:49,09,07,1, 11.9,1,1, 1.308, 10530.112, 400.792, 52879.171 25/02/18,15:15:49,10,07,1, 11.9,1,1, 1.308, 10530.102, 400.797, 52879.217 25/02/18,15:15:49,11,07,1, 11.9,1,1, 1.308, 10530.113, 400.808, 52879.265 25/02/18,15:15:49,12,07,1, 11.9,1,1, 1.308, 10530.114, 400.824, 52879.235 25/02/18,15:15:49,13,07,1, 11.9,1,1, 1.308, 10530.097, 400.804, 52879.200 25/02/18,15:15:49,14,07,1, 11.9,1,1, 1.308, 10530.104, 400.778, 52879.137 25/02/18,15:15:49,15,07,1, 11.9,1,1, 1.308, 10530.116, 400.790, 52879.097 25/02/18,15:15:49,16,07,1, 11.9,1,1, 1.308, 10530.108, 400.780, 52879.102 25/02/18,15:15:49,17,07,1, 11.9,1,1, 1.308, 10530.108, 400.782, 52879.189 25/02/18,15:15:49,18,07,1, 11.9,1,1, 1.308, 10530.095, 400.782, 52879.231 25/02/18,15:15:49,19,07,1, 11.9,1,1, 1.308, 10530.120, 400.786, 52879.219 25/02/18,15:15:50,00,07,1, 11.9,1,1, 1.304, 10530.114, 400.786, 52879.219 25/02/18,15:15:50,01,07,1, 11.9,1,1, 1.304, 10530.139, 400.795, 52879.158 25/02/18,15:15:50,02,07,1, 11.9,1,1, 1.304, 10530.091, 400.774, 52879.118 25/02/18,15:15:50,03,07,1, 11.9,1,1, 1.304, 10530.138, 400.773, 52879.167 25/02/18,15:15:50,04,07,1, 11.9,1,1, 1.304, 10530.117, 400.765, 52879.184 25/02/18,15:15:50,05,07,1, 11.9,1,1, 1.304, 10530.124, 400.766, 52879.173 25/02/18,15:15:50,06,07,1, 11.9,1,1, 1.304, 10530.126, 400.778, 52879.192 25/02/18,15:15:50,07,07,1, 11.9,1,1, 1.304, 10530.103, 400.785, 52879.098 25/02/18,15:15:50,08,07,1, 11.9,1,1, 1.304, 10530.110, 400.788, 52879.089 25/02/18,15:15:50,09,07,1, 11.9,1,1, 1.304, 10530.133, 400.779, 52879.162 25/02/18,15:15:50,10,07,1, 11.9,1,1, 1.304, 10530.116, 400.791, 52879.190 25/02/18,15:15:50,11,07,1, 11.9,1,1, 1.304, 10530.142, 400.773, 52879.127 25/02/18,15:15:50,12,07,1, 11.9,1,1, 1.304, 10530.136, 400.803, 52879.150 25/02/18,15:15:50,13,07,1, 11.9,1,1, 1.304, 10530.113, 400.764, 52879.210 25/02/18,15:15:50,14,07,1, 11.9,1,1, 1.304, 10530.140, 400.769, 52879.150 25/02/18,15:15:50,15,07,1, 11.9,1,1, 1.304, 10530.127, 400.785, 52879.120 25/02/18,15:15:50,16,07,1, 11.9,1,1, 1.304, 10530.119, 400.790, 52879.227 25/02/18,15:15:50,17,07,1, 11.9,1,1, 1.304, 10530.130, 400.789, 52879.127 25/02/18,15:15:50,18,07,1, 11.9,1,1, 1.304, 10530.115, 400.778, 52879.125 25/02/18,15:15:50,19,07,1, 11.9,1,1, 1.304, 10530.119, 400.792, 52879.154 25/02/18,15:15:51,00,07,1, 11.9,1,1, 1.306, 10530.114, 400.792, 52879.154 25/02/18,15:15:51,01,07,1, 11.9,1,1, 1.306, 10530.123, 400.786, 52879.138 25/02/18,15:15:51,02,07,1, 11.9,1,1, 1.306, 10530.143, 400.781, 52879.084 25/02/18,15:15:51,03,07,1, 11.9,1,1, 1.306, 10530.147, 400.799, 52879.181 25/02/18,15:15:51,04,07,1, 11.9,1,1, 1.306, 10530.147, 400.792, 52879.115 25/02/18,15:15:51,05,07,1, 11.9,1,1, 1.306, 10530.142, 400.788, 52879.144 25/02/18,15:15:51,06,07,1, 11.9,1,1, 1.306, 10530.152, 400.793, 52879.141 25/02/18,15:15:51,07,07,1, 11.9,1,1, 1.306, 10530.158, 400.783, 52879.180 25/02/18,15:15:51,08,07,1, 11.9,1,1, 1.306, 10530.149, 400.797, 52879.188 25/02/18,15:15:51,09,07,1, 11.9,1,1, 1.306, 10530.153, 400.788, 52879.123 25/02/18,15:15:51,10,07,1, 11.9,1,1, 1.306, 10530.133, 400.795, 52879.259 25/02/18,15:15:51,11,07,1, 11.9,1,1, 1.306, 10530.156, 400.815, 52879.280 25/02/18,15:15:51,12,07,1, 11.9,1,1, 1.306, 10530.138, 400.784, 52879.186 25/02/18,15:15:51,13,07,1, 11.9,1,1, 1.306, 10530.148, 400.786, 52879.222 25/02/18,15:15:51,14,07,1, 11.9,1,1, 1.306, 10530.146, 400.794, 52879.192 25/02/18,15:15:51,15,07,1, 11.9,1,1, 1.306, 10530.151, 400.777, 52879.087 25/02/18,15:15:51,16,07,1, 11.9,1,1, 1.306, 10530.141, 400.790, 52879.154 25/02/18,15:15:51,17,07,1, 11.9,1,1, 1.306, 10530.165, 400.760, 52879.214 25/02/18,15:15:51,18,07,1, 11.9,1,1, 1.306, 10530.130, 400.781, 52879.250 25/02/18,15:15:51,19,07,1, 11.9,1,1, 1.306, 10530.123, 400.791, 52879.252 25/02/18,15:15:52,00,07,1, 11.9,1,1, 1.304, 10530.123, 400.791, 52879.252 25/02/18,15:15:52,01,07,1, 11.9,1,1, 1.304, 10530.161, 400.800, 52879.252 25/02/18,15:15:52,02,07,1, 11.9,1,1, 1.304, 10530.150, 400.799, 52879.171 25/02/18,15:15:52,03,07,1, 11.9,1,1, 1.304, 10530.151, 400.798, 52879.163 25/02/18,15:15:52,04,07,1, 11.9,1,1, 1.304, 10530.143, 400.785, 52879.213 25/02/18,15:15:52,05,07,1, 11.9,1,1, 1.304, 10530.155, 400.796, 52879.288 25/02/18,15:15:52,06,07,1, 11.9,1,1, 1.304, 10530.149, 400.776, 52879.202 25/02/18,15:15:52,07,07,1, 11.9,1,1, 1.304, 10530.168, 400.782, 52879.243 25/02/18,15:15:52,08,07,1, 11.9,1,1, 1.304, 10530.149, 400.790, 52879.211 25/02/18,15:15:52,09,07,1, 11.9,1,1, 1.304, 10530.150, 400.795, 52879.181 25/02/18,15:15:52,10,07,1, 11.9,1,1, 1.304, 10530.142, 400.806, 52879.162 25/02/18,15:15:52,11,07,1, 11.9,1,1, 1.304, 10530.146, 400.818, 52879.258 25/02/18,15:15:52,12,07,1, 11.9,1,1, 1.304, 10530.137, 400.803, 52879.208 25/02/18,15:15:52,13,07,1, 11.9,1,1, 1.304, 10530.147, 400.805, 52879.237 25/02/18,15:15:52,14,07,1, 11.9,1,1, 1.304, 10530.154, 400.789, 52879.255 25/02/18,15:15:52,15,07,1, 11.9,1,1, 1.304, 10530.144, 400.810, 52879.200 25/02/18,15:15:52,16,07,1, 11.9,1,1, 1.304, 10530.148, 400.803, 52879.218 25/02/18,15:15:52,17,07,1, 11.9,1,1, 1.304, 10530.169, 400.790, 52879.237 25/02/18,15:15:52,18,07,1, 11.9,1,1, 1.304, 10530.160, 400.797, 52879.277 25/02/18,15:15:52,19,07,1, 11.9,1,1, 1.304, 10530.160, 400.806, 52879.306 25/02/18,15:15:53,00,07,1, 11.9,1,1, 1.305, 10530.156, 400.806, 52879.306 25/02/18,15:15:53,01,07,1, 11.9,1,1, 1.305, 10530.147, 400.807, 52879.256 25/02/18,15:15:53,02,07,1, 11.9,1,1, 1.305, 10530.150, 400.771, 52879.170 25/02/18,15:15:53,03,07,1, 11.9,1,1, 1.305, 10530.166, 400.801, 52879.170 25/02/18,15:15:53,04,07,1, 11.9,1,1, 1.305, 10530.136, 400.808, 52879.211 25/02/18,15:15:53,05,07,1, 11.9,1,1, 1.305, 10530.160, 400.798, 52879.196 25/02/18,15:15:53,06,07,1, 11.9,1,1, 1.305, 10530.151, 400.788, 52879.220 25/02/18,15:15:53,07,07,1, 11.9,1,1, 1.305, 10530.147, 400.791, 52879.289 25/02/18,15:15:53,08,07,1, 11.9,1,1, 1.305, 10530.153, 400.806, 52879.192 25/02/18,15:15:53,09,07,1, 11.9,1,1, 1.305, 10530.154, 400.796, 52879.228 25/02/18,15:15:53,10,07,1, 11.9,1,1, 1.305, 10530.170, 400.787, 52879.270 25/02/18,15:15:53,11,07,1, 11.9,1,1, 1.305, 10530.179, 400.827, 52879.212 25/02/18,15:15:53,12,07,1, 11.9,1,1, 1.305, 10530.168, 400.799, 52879.230 25/02/18,15:15:53,13,07,1, 11.9,1,1, 1.305, 10530.163, 400.798, 52879.199 25/02/18,15:15:53,14,07,1, 11.9,1,1, 1.305, 10530.156, 400.786, 52879.175 25/02/18,15:15:53,15,07,1, 11.9,1,1, 1.305, 10530.162, 400.800, 52879.199 25/02/18,15:15:53,16,07,1, 11.9,1,1, 1.305, 10530.163, 400.788, 52879.207 25/02/18,15:15:53,17,07,1, 11.9,1,1, 1.305, 10530.126, 400.804, 52879.150 25/02/18,15:15:53,18,07,1, 11.9,1,1, 1.305, 10530.146, 400.786, 52879.219 25/02/18,15:15:53,19,07,1, 11.9,1,1, 1.305, 10530.158, 400.812, 52879.203 25/02/18,15:15:54,00,07,1, 11.9,1,1, 1.305, 10530.156, 400.812, 52879.203 25/02/18,15:15:54,01,07,1, 11.9,1,1, 1.305, 10530.179, 400.800, 52879.232 25/02/18,15:15:54,02,07,1, 11.9,1,1, 1.305, 10530.159, 400.799, 52879.175 25/02/18,15:15:54,03,07,1, 11.9,1,1, 1.305, 10530.164, 400.798, 52879.211 25/02/18,15:15:54,04,07,1, 11.9,1,1, 1.305, 10530.183, 400.786, 52879.243 25/02/18,15:15:54,05,07,1, 11.9,1,1, 1.305, 10530.170, 400.790, 52879.184 25/02/18,15:15:54,06,07,1, 11.9,1,1, 1.305, 10530.172, 400.785, 52879.202 25/02/18,15:15:54,07,07,1, 11.9,1,1, 1.305, 10530.168, 400.786, 52879.235 25/02/18,15:15:54,08,07,1, 11.9,1,1, 1.305, 10530.166, 400.773, 52879.213 25/02/18,15:15:54,09,07,1, 11.9,1,1, 1.305, 10530.174, 400.786, 52879.175 25/02/18,15:15:54,10,07,1, 11.9,1,1, 1.305, 10530.175, 400.800, 52879.192 25/02/18,15:15:54,11,07,1, 11.9,1,1, 1.305, 10530.171, 400.791, 52879.200 25/02/18,15:15:54,12,07,1, 11.9,1,1, 1.305, 10530.176, 400.785, 52879.184 25/02/18,15:15:54,13,07,1, 11.9,1,1, 1.305, 10530.170, 400.778, 52879.174 25/02/18,15:15:54,14,07,1, 11.9,1,1, 1.305, 10530.188, 400.776, 52879.284 25/02/18,15:15:54,15,07,1, 11.9,1,1, 1.305, 10530.201, 400.781, 52879.272 25/02/18,15:15:54,16,07,1, 11.9,1,1, 1.305, 10530.164, 400.782, 52879.255 25/02/18,15:15:54,17,07,1, 11.9,1,1, 1.305, 10530.165, 400.781, 52879.289 25/02/18,15:15:54,18,07,1, 11.9,1,1, 1.305, 10530.181, 400.770, 52879.220 25/02/18,15:15:54,19,07,1, 11.9,1,1, 1.305, 10530.191, 400.781, 52879.216 25/02/18,15:15:55,00,07,1, 12.0,1,1, 1.308, 10530.189, 400.781, 52879.216 25/02/18,15:15:55,01,07,1, 12.0,1,1, 1.308, 10530.155, 400.811, 52879.271 25/02/18,15:15:55,02,07,1, 12.0,1,1, 1.308, 10530.189, 400.807, 52879.224 25/02/18,15:15:55,03,07,1, 12.0,1,1, 1.308, 10530.161, 400.781, 52879.205 25/02/18,15:15:55,04,07,1, 12.0,1,1, 1.308, 10530.195, 400.774, 52879.197 25/02/18,15:15:55,05,07,1, 12.0,1,1, 1.308, 10530.184, 400.806, 52879.275 25/02/18,15:15:55,06,07,1, 12.0,1,1, 1.308, 10530.185, 400.783, 52879.252 25/02/18,15:15:55,07,07,1, 12.0,1,1, 1.308, 10530.189, 400.770, 52879.310 25/02/18,15:15:55,08,07,1, 12.0,1,1, 1.308, 10530.188, 400.742, 52879.240 25/02/18,15:15:55,09,07,1, 12.0,1,1, 1.308, 10530.192, 400.756, 52879.276 25/02/18,15:15:55,10,07,1, 12.0,1,1, 1.308, 10530.211, 400.786, 52879.338 25/02/18,15:15:55,11,07,1, 12.0,1,1, 1.308, 10530.198, 400.785, 52879.213 25/02/18,15:15:55,12,07,1, 12.0,1,1, 1.308, 10530.221, 400.772, 52879.234 25/02/18,15:15:55,13,07,1, 12.0,1,1, 1.308, 10530.178, 400.750, 52879.233 25/02/18,15:15:55,14,07,1, 12.0,1,1, 1.308, 10530.233, 400.804, 52879.452 25/02/18,15:15:55,15,07,1, 12.0,1,1, 1.308, 10530.212, 400.785, 52879.195 25/02/18,15:15:55,16,07,1, 12.0,1,1, 1.308, 10530.164, 400.790, 52879.216 25/02/18,15:15:55,17,07,1, 12.0,1,1, 1.308, 10530.201, 400.780, 52879.245 25/02/18,15:15:55,18,07,1, 12.0,1,1, 1.308, 10530.178, 400.758, 52879.157 25/02/18,15:15:55,19,07,1, 12.0,1,1, 1.308, 10530.181, 400.807, 52879.244 25/02/18,15:15:56,00,07,1, 11.9,1,1, 1.302, 10530.181, 400.807, 52879.244 25/02/18,15:15:56,01,07,1, 11.9,1,1, 1.302, 10530.218, 400.790, 52879.252 25/02/18,15:15:56,02,07,1, 11.9,1,1, 1.302, 10530.175, 400.761, 52879.258 25/02/18,15:15:56,03,07,1, 11.9,1,1, 1.302, 10530.203, 400.764, 52879.253 25/02/18,15:15:56,04,07,1, 11.9,1,1, 1.302, 10530.197, 400.774, 52879.206 25/02/18,15:15:56,05,07,1, 11.9,1,1, 1.302, 10530.202, 400.766, 52879.290 25/02/18,15:15:56,06,07,1, 11.9,1,1, 1.302, 10530.188, 400.779, 52879.198 25/02/18,15:15:56,07,07,1, 11.9,1,1, 1.302, 10530.205, 400.760, 52879.213 25/02/18,15:15:56,08,07,1, 11.9,1,1, 1.302, 10530.187, 400.769, 52879.190 25/02/18,15:15:56,09,07,1, 11.9,1,1, 1.302, 10530.205, 400.775, 52879.154 25/02/18,15:15:56,10,07,1, 11.9,1,1, 1.302, 10530.210, 400.768, 52879.169 25/02/18,15:15:56,11,07,1, 11.9,1,1, 1.302, 10530.213, 400.776, 52879.172 25/02/18,15:15:56,12,07,1, 11.9,1,1, 1.302, 10530.201, 400.760, 52879.181 25/02/18,15:15:56,13,07,1, 11.9,1,1, 1.302, 10530.194, 400.779, 52879.245 25/02/18,15:15:56,14,07,1, 11.9,1,1, 1.302, 10530.207, 400.768, 52879.346 25/02/18,15:15:56,15,07,1, 11.9,1,1, 1.302, 10530.212, 400.786, 52879.267 25/02/18,15:15:56,16,07,1, 11.9,1,1, 1.302, 10530.210, 400.774, 52879.234 25/02/18,15:15:56,17,07,1, 11.9,1,1, 1.302, 10530.207, 400.766, 52879.282 25/02/18,15:15:56,18,07,1, 11.9,1,1, 1.302, 10530.225, 400.761, 52879.193 25/02/18,15:15:56,19,07,1, 11.9,1,1, 1.302, 10530.241, 400.772, 52879.238 25/02/18,15:15:57,00,07,1, 11.9,1,1, 1.305, 10530.239, 400.772, 52879.238 25/02/18,15:15:57,01,07,1, 11.9,1,1, 1.305, 10530.228, 400.764, 52879.330 25/02/18,15:15:57,02,07,1, 11.9,1,1, 1.305, 10530.222, 400.754, 52879.314 25/02/18,15:15:57,03,07,1, 11.9,1,1, 1.305, 10530.210, 400.758, 52879.280 25/02/18,15:15:57,04,07,1, 11.9,1,1, 1.305, 10530.221, 400.786, 52879.314 25/02/18,15:15:57,05,07,1, 11.9,1,1, 1.305, 10530.191, 400.768, 52879.266 25/02/18,15:15:57,06,07,1, 11.9,1,1, 1.305, 10530.211, 400.800, 52879.215 25/02/18,15:15:57,07,07,1, 11.9,1,1, 1.305, 10530.226, 400.773, 52879.287 25/02/18,15:15:57,08,07,1, 11.9,1,1, 1.305, 10530.212, 400.772, 52879.333 25/02/18,15:15:57,09,07,1, 11.9,1,1, 1.305, 10530.210, 400.764, 52879.283 25/02/18,15:15:57,10,07,1, 11.9,1,1, 1.305, 10530.220, 400.759, 52879.248 25/02/18,15:15:57,11,07,1, 11.9,1,1, 1.305, 10530.233, 400.745, 52879.206 25/02/18,15:15:57,12,07,1, 11.9,1,1, 1.305, 10530.195, 400.774, 52879.256 25/02/18,15:15:57,13,07,1, 11.9,1,1, 1.305, 10530.219, 400.771, 52879.284 25/02/18,15:15:57,14,07,1, 11.9,1,1, 1.305, 10530.219, 400.762, 52879.314 25/02/18,15:15:57,15,07,1, 11.9,1,1, 1.305, 10530.219, 400.758, 52879.294 25/02/18,15:15:57,16,07,1, 11.9,1,1, 1.305, 10530.219, 400.772, 52879.279 25/02/18,15:15:57,17,07,1, 11.9,1,1, 1.305, 10530.228, 400.782, 52879.242 25/02/18,15:15:57,18,07,1, 11.9,1,1, 1.305, 10530.238, 400.760, 52879.201 25/02/18,15:15:57,19,07,1, 11.9,1,1, 1.305, 10530.228, 400.749, 52879.233 25/02/18,15:15:58,00,07,1, 11.9,1,1, 1.302, 10530.223, 400.749, 52879.233 25/02/18,15:15:58,01,07,1, 11.9,1,1, 1.302, 10530.238, 400.780, 52879.356 25/02/18,15:15:58,02,07,1, 11.9,1,1, 1.302, 10530.207, 400.770, 52879.251 25/02/18,15:15:58,03,07,1, 11.9,1,1, 1.302, 10530.218, 400.767, 52879.319 25/02/18,15:15:58,04,07,1, 11.9,1,1, 1.302, 10530.207, 400.762, 52879.275 25/02/18,15:15:58,05,07,1, 11.9,1,1, 1.302, 10530.201, 400.767, 52879.342 25/02/18,15:15:58,06,07,1, 11.9,1,1, 1.302, 10530.198, 400.787, 52879.287 25/02/18,15:15:58,07,07,1, 11.9,1,1, 1.302, 10530.213, 400.766, 52879.257 25/02/18,15:15:58,08,07,1, 11.9,1,1, 1.302, 10530.230, 400.769, 52879.295 25/02/18,15:15:58,09,07,1, 11.9,1,1, 1.302, 10530.204, 400.762, 52879.325 25/02/18,15:15:58,10,07,1, 11.9,1,1, 1.302, 10530.222, 400.767, 52879.292 25/02/18,15:15:58,11,07,1, 11.9,1,1, 1.302, 10530.216, 400.776, 52879.244 25/02/18,15:15:58,12,07,1, 11.9,1,1, 1.302, 10530.219, 400.762, 52879.281 25/02/18,15:15:58,13,07,1, 11.9,1,1, 1.302, 10530.201, 400.777, 52879.314 25/02/18,15:15:58,14,07,1, 11.9,1,1, 1.302, 10530.197, 400.765, 52879.347 25/02/18,15:15:58,15,07,1, 11.9,1,1, 1.302, 10530.227, 400.770, 52879.335 25/02/18,15:15:58,16,07,1, 11.9,1,1, 1.302, 10530.210, 400.753, 52879.374 25/02/18,15:15:58,17,07,1, 11.9,1,1, 1.302, 10530.220, 400.767, 52879.317 25/02/18,15:15:58,18,07,1, 11.9,1,1, 1.302, 10530.213, 400.776, 52879.282 25/02/18,15:15:58,19,07,1, 11.9,1,1, 1.302, 10530.201, 400.781, 52879.330 25/02/18,15:15:59,00,07,1, 12.0,1,1, 1.307, 10530.198, 400.781, 52879.330 25/02/18,15:15:59,01,07,1, 12.0,1,1, 1.307, 10530.202, 400.777, 52879.323 25/02/18,15:15:59,02,07,1, 12.0,1,1, 1.307, 10530.214, 400.773, 52879.276 25/02/18,15:15:59,03,07,1, 12.0,1,1, 1.307, 10530.205, 400.771, 52879.192 25/02/18,15:15:59,04,07,1, 12.0,1,1, 1.307, 10530.207, 400.769, 52879.242 25/02/18,15:15:59,05,07,1, 12.0,1,1, 1.307, 10530.206, 400.780, 52879.308 25/02/18,15:15:59,06,07,1, 12.0,1,1, 1.307, 10530.209, 400.778, 52879.352 25/02/18,15:15:59,07,07,1, 12.0,1,1, 1.307, 10530.207, 400.777, 52879.381 25/02/18,15:15:59,08,07,1, 12.0,1,1, 1.307, 10530.212, 400.773, 52879.386 25/02/18,15:15:59,09,07,1, 12.0,1,1, 1.307, 10530.201, 400.776, 52879.289 25/02/18,15:15:59,10,07,1, 12.0,1,1, 1.307, 10530.207, 400.751, 52879.333 25/02/18,15:15:59,11,07,1, 12.0,1,1, 1.307, 10530.214, 400.743, 52879.330 25/02/18,15:15:59,12,07,1, 12.0,1,1, 1.307, 10530.224, 400.761, 52879.258 25/02/18,15:15:59,13,07,1, 12.0,1,1, 1.307, 10530.197, 400.775, 52879.349 25/02/18,15:15:59,14,07,1, 12.0,1,1, 1.307, 10530.218, 400.779, 52879.258 25/02/18,15:15:59,15,07,1, 12.0,1,1, 1.307, 10530.193, 400.765, 52879.263 25/02/18,15:15:59,16,07,1, 12.0,1,1, 1.307, 10530.208, 400.779, 52879.302 25/02/18,15:15:59,17,07,1, 12.0,1,1, 1.307, 10530.202, 400.764, 52879.292 25/02/18,15:15:59,18,07,1, 12.0,1,1, 1.307, 10530.210, 400.779, 52879.293 25/02/18,15:15:59,19,07,1, 12.0,1,1, 1.307, 10530.210, 400.769, 52879.277 25/02/18,15:16:00,00,07,1, 12.0,1,1, 1.307, 10530.206, 400.769, 52879.277 25/02/18,15:16:00,01,07,1, 12.0,1,1, 1.307, 10530.199, 400.791, 52879.125 25/02/18,15:16:00,02,07,1, 12.0,1,1, 1.307, 10530.200, 400.791, 52879.320 25/02/18,15:16:00,03,07,1, 12.0,1,1, 1.307, 10530.200, 400.792, 52879.308 25/02/18,15:16:00,04,07,1, 12.0,1,1, 1.307, 10530.195, 400.766, 52879.381 25/02/18,15:16:00,05,07,1, 12.0,1,1, 1.307, 10530.207, 400.756, 52879.232 25/02/18,15:16:00,06,07,1, 12.0,1,1, 1.307, 10530.277, 400.759, 52879.074 25/02/18,15:16:00,07,07,1, 12.0,1,1, 1.307, 10530.222, 400.772, 52879.247 25/02/18,15:16:00,08,07,1, 12.0,1,1, 1.307, 10530.192, 400.778, 52879.250 25/02/18,15:16:00,09,07,1, 12.0,1,1, 1.307, 10530.202, 400.772, 52879.291 25/02/18,15:16:00,10,07,1, 12.0,1,1, 1.307, 10530.201, 400.778, 52879.345 25/02/18,15:16:00,11,07,1, 12.0,1,1, 1.307, 10530.207, 400.814, 52879.331 25/02/18,15:16:00,12,07,1, 12.0,1,1, 1.307, 10530.251, 400.777, 52879.278 25/02/18,15:16:00,13,07,1, 12.0,1,1, 1.307, 10530.236, 400.762, 52879.237 25/02/18,15:16:00,14,07,1, 12.0,1,1, 1.307, 10530.207, 400.749, 52879.266 25/02/18,15:16:00,15,07,1, 12.0,1,1, 1.307, 10530.211, 400.766, 52879.324 25/02/18,15:16:00,16,07,1, 12.0,1,1, 1.307, 10530.191, 400.780, 52879.404 25/02/18,15:16:00,17,07,1, 12.0,1,1, 1.307, 10530.215, 400.763, 52879.315 25/02/18,15:16:00,18,07,1, 12.0,1,1, 1.307, 10530.232, 400.767, 52879.340 25/02/18,15:16:00,19,07,1, 12.0,1,1, 1.307, 10530.203, 400.755, 52879.251 25/02/18,15:16:01,00,07,1, 11.9,1,1, 1.305, 10530.198, 400.755, 52879.251 25/02/18,15:16:01,01,07,1, 11.9,1,1, 1.305, 10530.216, 400.766, 52879.283 25/02/18,15:16:01,02,07,1, 11.9,1,1, 1.305, 10530.202, 400.768, 52879.315 25/02/18,15:16:01,03,07,1, 11.9,1,1, 1.305, 10530.231, 400.778, 52879.264 25/02/18,15:16:01,04,07,1, 11.9,1,1, 1.305, 10530.197, 400.780, 52879.313 25/02/18,15:16:01,05,07,1, 11.9,1,1, 1.305, 10530.209, 400.758, 52879.230 25/02/18,15:16:01,06,07,1, 11.9,1,1, 1.305, 10530.235, 400.771, 52879.285 25/02/18,15:16:01,07,07,1, 11.9,1,1, 1.305, 10530.233, 400.770, 52879.311 25/02/18,15:16:01,08,07,1, 11.9,1,1, 1.305, 10530.227, 400.774, 52879.350 25/02/18,15:16:01,09,07,1, 11.9,1,1, 1.305, 10530.181, 400.749, 52879.227 25/02/18,15:16:01,10,07,1, 11.9,1,1, 1.305, 10530.259, 400.777, 52879.376 25/02/18,15:16:01,11,07,1, 11.9,1,1, 1.305, 10530.262, 400.765, 52879.272 25/02/18,15:16:01,12,07,1, 11.9,1,1, 1.305, 10530.222, 400.770, 52879.275 25/02/18,15:16:01,13,07,1, 11.9,1,1, 1.305, 10530.230, 400.773, 52879.291 25/02/18,15:16:01,14,07,1, 11.9,1,1, 1.305, 10530.213, 400.736, 52879.223 25/02/18,15:16:01,15,07,1, 11.9,1,1, 1.305, 10530.233, 400.754, 52879.272 25/02/18,15:16:01,16,07,1, 11.9,1,1, 1.305, 10530.235, 400.752, 52879.279 25/02/18,15:16:01,17,07,1, 11.9,1,1, 1.305, 10530.234, 400.770, 52879.319 25/02/18,15:16:01,18,07,1, 11.9,1,1, 1.305, 10530.232, 400.772, 52879.358 25/02/18,15:16:01,19,07,1, 11.9,1,1, 1.305, 10530.237, 400.747, 52879.289 25/02/18,15:16:02,00,07,1, 12.0,1,1, 1.304, 10530.231, 400.747, 52879.289 25/02/18,15:16:02,01,07,1, 12.0,1,1, 1.304, 10530.240, 400.759, 52879.347 25/02/18,15:16:02,02,07,1, 12.0,1,1, 1.304, 10530.220, 400.781, 52879.375 25/02/18,15:16:02,03,07,1, 12.0,1,1, 1.304, 10530.224, 400.764, 52879.372 25/02/18,15:16:02,04,07,1, 12.0,1,1, 1.304, 10530.239, 400.779, 52879.392 25/02/18,15:16:02,05,07,1, 12.0,1,1, 1.304, 10530.238, 400.782, 52879.359 25/02/18,15:16:02,06,07,1, 12.0,1,1, 1.304, 10530.233, 400.773, 52879.360 25/02/18,15:16:02,07,07,1, 12.0,1,1, 1.304, 10530.238, 400.760, 52879.311 25/02/18,15:16:02,08,07,1, 12.0,1,1, 1.304, 10530.222, 400.773, 52879.356 25/02/18,15:16:02,09,07,1, 12.0,1,1, 1.304, 10530.221, 400.745, 52879.278 25/02/18,15:16:02,10,07,1, 12.0,1,1, 1.304, 10530.238, 400.768, 52879.355 25/02/18,15:16:02,11,07,1, 12.0,1,1, 1.304, 10530.259, 400.760, 52879.304 25/02/18,15:16:02,12,07,1, 12.0,1,1, 1.304, 10530.248, 400.797, 52879.315 25/02/18,15:16:02,13,07,1, 12.0,1,1, 1.304, 10530.219, 400.741, 52879.376 25/02/18,15:16:02,14,07,1, 12.0,1,1, 1.304, 10530.231, 400.738, 52879.354 25/02/18,15:16:02,15,07,1, 12.0,1,1, 1.304, 10530.232, 400.755, 52879.331 25/02/18,15:16:02,16,07,1, 12.0,1,1, 1.304, 10530.249, 400.776, 52879.353 25/02/18,15:16:02,17,07,1, 12.0,1,1, 1.304, 10530.256, 400.787, 52879.311 25/02/18,15:16:02,18,07,1, 12.0,1,1, 1.304, 10530.255, 400.770, 52879.414 25/02/18,15:16:02,19,07,1, 12.0,1,1, 1.304, 10530.213, 400.753, 52879.282 25/02/18,15:16:03,00,06,1, 11.9,1,1, 1.303, 10530.206, 400.753, 52879.282 25/02/18,15:16:03,01,06,1, 11.9,1,1, 1.303, 10530.245, 400.791, 52879.349 25/02/18,15:16:03,02,06,1, 11.9,1,1, 1.303, 10530.226, 400.775, 52879.307 25/02/18,15:16:03,03,06,1, 11.9,1,1, 1.303, 10530.226, 400.763, 52879.383 25/02/18,15:16:03,04,06,1, 11.9,1,1, 1.303, 10530.219, 400.750, 52879.402 25/02/18,15:16:03,05,06,1, 11.9,1,1, 1.303, 10530.264, 400.783, 52879.379 25/02/18,15:16:03,06,06,1, 11.9,1,1, 1.303, 10530.219, 400.773, 52879.320 25/02/18,15:16:03,07,06,1, 11.9,1,1, 1.303, 10530.228, 400.765, 52879.351 25/02/18,15:16:03,08,06,1, 11.9,1,1, 1.303, 10530.233, 400.711, 52879.326 25/02/18,15:16:03,09,06,1, 11.9,1,1, 1.303, 10530.257, 400.744, 52879.316 25/02/18,15:16:03,10,06,1, 11.9,1,1, 1.303, 10530.249, 400.778, 52879.383 25/02/18,15:16:03,11,06,1, 11.9,1,1, 1.303, 10530.240, 400.766, 52879.340 25/02/18,15:16:03,12,06,1, 11.9,1,1, 1.303, 10530.249, 400.770, 52879.324 25/02/18,15:16:03,13,06,1, 11.9,1,1, 1.303, 10530.258, 400.777, 52879.339 25/02/18,15:16:03,14,06,1, 11.9,1,1, 1.303, 10530.253, 400.765, 52879.300 25/02/18,15:16:03,15,06,1, 11.9,1,1, 1.303, 10530.252, 400.740, 52879.271 25/02/18,15:16:03,16,06,1, 11.9,1,1, 1.303, 10530.259, 400.772, 52879.353 25/02/18,15:16:03,17,06,1, 11.9,1,1, 1.303, 10530.242, 400.751, 52879.348 25/02/18,15:16:03,18,06,1, 11.9,1,1, 1.303, 10530.227, 400.749, 52879.264 25/02/18,15:16:03,19,06,1, 11.9,1,1, 1.303, 10530.255, 400.779, 52879.342 25/02/18,15:16:04,00,07,1, 11.9,1,1, 1.302, 10530.248, 400.779, 52879.342 25/02/18,15:16:04,01,07,1, 11.9,1,1, 1.302, 10530.243, 400.759, 52879.317 25/02/18,15:16:04,02,07,1, 11.9,1,1, 1.302, 10530.236, 400.783, 52879.382 25/02/18,15:16:04,03,07,1, 11.9,1,1, 1.302, 10530.247, 400.767, 52879.365 25/02/18,15:16:04,04,07,1, 11.9,1,1, 1.302, 10530.249, 400.761, 52879.398 25/02/18,15:16:04,05,07,1, 11.9,1,1, 1.302, 10530.240, 400.759, 52879.292 25/02/18,15:16:04,06,07,1, 11.9,1,1, 1.302, 10530.255, 400.743, 52879.347 25/02/18,15:16:04,07,07,1, 11.9,1,1, 1.302, 10530.240, 400.757, 52879.358 25/02/18,15:16:04,08,07,1, 11.9,1,1, 1.302, 10530.226, 400.774, 52879.314 25/02/18,15:16:04,09,07,1, 11.9,1,1, 1.302, 10530.234, 400.778, 52879.322 25/02/18,15:16:04,10,07,1, 11.9,1,1, 1.302, 10530.244, 400.760, 52879.350 25/02/18,15:16:04,11,07,1, 11.9,1,1, 1.302, 10530.239, 400.754, 52879.297 25/02/18,15:16:04,12,07,1, 11.9,1,1, 1.302, 10530.230, 400.759, 52879.322 25/02/18,15:16:04,13,07,1, 11.9,1,1, 1.302, 10530.228, 400.760, 52879.353 25/02/18,15:16:04,14,07,1, 11.9,1,1, 1.302, 10530.222, 400.758, 52879.319 25/02/18,15:16:04,15,07,1, 11.9,1,1, 1.302, 10530.227, 400.758, 52879.362 25/02/18,15:16:04,16,07,1, 11.9,1,1, 1.302, 10530.236, 400.782, 52879.408 25/02/18,15:16:04,17,07,1, 11.9,1,1, 1.302, 10530.231, 400.763, 52879.380 25/02/18,15:16:04,18,07,1, 11.9,1,1, 1.302, 10530.231, 400.752, 52879.321 25/02/18,15:16:04,19,07,1, 11.9,1,1, 1.302, 10530.216, 400.774, 52879.356 25/02/18,15:16:05,00,07,1, 11.9,1,1, 1.306, 10530.214, 400.774, 52879.356 25/02/18,15:16:05,01,07,1, 11.9,1,1, 1.306, 10530.232, 400.762, 52879.337 25/02/18,15:16:05,02,07,1, 11.9,1,1, 1.306, 10530.250, 400.748, 52879.230 25/02/18,15:16:05,03,07,1, 11.9,1,1, 1.306, 10530.205, 400.753, 52879.285 25/02/18,15:16:05,04,07,1, 11.9,1,1, 1.306, 10530.212, 400.758, 52879.272 25/02/18,15:16:05,05,07,1, 11.9,1,1, 1.306, 10530.242, 400.766, 52879.353 25/02/18,15:16:05,06,07,1, 11.9,1,1, 1.306, 10530.276, 400.754, 52879.136 25/02/18,15:16:05,07,07,1, 11.9,1,1, 1.306, 10530.247, 400.763, 52879.323 25/02/18,15:16:05,08,07,1, 11.9,1,1, 1.306, 10530.234, 400.767, 52879.326 25/02/18,15:16:05,09,07,1, 11.9,1,1, 1.306, 10530.234, 400.757, 52879.316 25/02/18,15:16:05,10,07,1, 11.9,1,1, 1.306, 10530.223, 400.762, 52879.350 25/02/18,15:16:05,11,07,1, 11.9,1,1, 1.306, 10530.233, 400.796, 52879.361 25/02/18,15:16:05,12,07,1, 11.9,1,1, 1.306, 10530.237, 400.752, 52879.310 25/02/18,15:16:05,13,07,1, 11.9,1,1, 1.306, 10530.225, 400.780, 52879.377 25/02/18,15:16:05,14,07,1, 11.9,1,1, 1.306, 10530.235, 400.759, 52879.282 25/02/18,15:16:05,15,07,1, 11.9,1,1, 1.306, 10530.248, 400.745, 52879.277 25/02/18,15:16:05,16,07,1, 11.9,1,1, 1.306, 10530.236, 400.768, 52879.375 25/02/18,15:16:05,17,07,1, 11.9,1,1, 1.306, 10530.223, 400.753, 52879.379 25/02/18,15:16:05,18,07,1, 11.9,1,1, 1.306, 10530.257, 400.731, 52879.385 25/02/18,15:16:05,19,07,1, 11.9,1,1, 1.306, 10530.226, 400.759, 52879.355 25/02/18,15:16:06,00,07,1, 11.9,1,1, 1.301, 10530.223, 400.759, 52879.355 25/02/18,15:16:06,01,07,1, 11.9,1,1, 1.301, 10530.239, 400.776, 52879.402 25/02/18,15:16:06,02,07,1, 11.9,1,1, 1.301, 10530.219, 400.760, 52879.335 25/02/18,15:16:06,03,07,1, 11.9,1,1, 1.301, 10530.236, 400.749, 52879.413 25/02/18,15:16:06,04,07,1, 11.9,1,1, 1.301, 10530.226, 400.749, 52879.393 25/02/18,15:16:06,05,07,1, 11.9,1,1, 1.301, 10530.244, 400.768, 52879.407 25/02/18,15:16:06,06,07,1, 11.9,1,1, 1.301, 10530.261, 400.750, 52879.385 25/02/18,15:16:06,07,07,1, 11.9,1,1, 1.301, 10530.246, 400.750, 52879.398 25/02/18,15:16:06,08,07,1, 11.9,1,1, 1.301, 10530.238, 400.734, 52879.309 25/02/18,15:16:06,09,07,1, 11.9,1,1, 1.301, 10530.235, 400.728, 52879.376 25/02/18,15:16:06,10,07,1, 11.9,1,1, 1.301, 10530.244, 400.751, 52879.417 25/02/18,15:16:06,11,07,1, 11.9,1,1, 1.301, 10530.238, 400.766, 52879.406 25/02/18,15:16:06,12,07,1, 11.9,1,1, 1.301, 10530.257, 400.737, 52879.237 25/02/18,15:16:06,13,07,1, 11.9,1,1, 1.301, 10530.256, 400.759, 52879.360 25/02/18,15:16:06,14,07,1, 11.9,1,1, 1.301, 10530.243, 400.748, 52879.426 25/02/18,15:16:06,15,07,1, 11.9,1,1, 1.301, 10530.244, 400.771, 52879.354 25/02/18,15:16:06,16,07,1, 11.9,1,1, 1.301, 10530.254, 400.759, 52879.381 25/02/18,15:16:06,17,07,1, 11.9,1,1, 1.301, 10530.245, 400.758, 52879.462 25/02/18,15:16:06,18,07,1, 11.9,1,1, 1.301, 10530.215, 400.721, 52879.367 25/02/18,15:16:06,19,07,1, 11.9,1,1, 1.301, 10530.234, 400.735, 52879.371 25/02/18,15:16:07,00,07,1, 11.9,1,1, 1.308, 10530.231, 400.735, 52879.371 25/02/18,15:16:07,01,07,1, 11.9,1,1, 1.308, 10530.239, 400.765, 52879.308 25/02/18,15:16:07,02,07,1, 11.9,1,1, 1.308, 10530.264, 400.740, 52879.325 25/02/18,15:16:07,03,07,1, 11.9,1,1, 1.308, 10530.227, 400.724, 52879.380 25/02/18,15:16:07,04,07,1, 11.9,1,1, 1.308, 10530.256, 400.754, 52879.338 25/02/18,15:16:07,05,07,1, 11.9,1,1, 1.308, 10530.252, 400.744, 52879.342 25/02/18,15:16:07,06,07,1, 11.9,1,1, 1.308, 10530.239, 400.728, 52879.372 25/02/18,15:16:07,07,07,1, 11.9,1,1, 1.308, 10530.232, 400.744, 52879.328 25/02/18,15:16:07,08,07,1, 11.9,1,1, 1.308, 10530.237, 400.712, 52879.360 25/02/18,15:16:07,09,07,1, 11.9,1,1, 1.308, 10530.239, 400.741, 52879.354 25/02/18,15:16:07,10,07,1, 11.9,1,1, 1.308, 10530.252, 400.775, 52879.457 25/02/18,15:16:07,11,07,1, 11.9,1,1, 1.308, 10530.251, 400.737, 52879.407 25/02/18,15:16:07,12,07,1, 11.9,1,1, 1.308, 10530.230, 400.757, 52879.356 25/02/18,15:16:07,13,07,1, 11.9,1,1, 1.308, 10530.250, 400.735, 52879.399 25/02/18,15:16:07,14,07,1, 11.9,1,1, 1.308, 10530.216, 400.755, 52879.369 25/02/18,15:16:07,15,07,1, 11.9,1,1, 1.308, 10530.251, 400.745, 52879.324 25/02/18,15:16:07,16,07,1, 11.9,1,1, 1.308, 10530.216, 400.725, 52879.407 25/02/18,15:16:07,17,07,1, 11.9,1,1, 1.308, 10530.229, 400.750, 52879.324 25/02/18,15:16:07,18,07,1, 11.9,1,1, 1.308, 10530.239, 400.723, 52879.335 25/02/18,15:16:07,19,07,1, 11.9,1,1, 1.308, 10530.216, 400.738, 52879.431 25/02/18,15:16:08,00,06,1, 11.9,1,1, 1.306, 10530.214, 400.738, 52879.431 25/02/18,15:16:08,01,06,1, 11.9,1,1, 1.306, 10530.252, 400.741, 52879.380 25/02/18,15:16:08,02,06,1, 11.9,1,1, 1.306, 10530.242, 400.715, 52879.389 25/02/18,15:16:08,03,06,1, 11.9,1,1, 1.306, 10530.225, 400.702, 52879.411 25/02/18,15:16:08,04,06,1, 11.9,1,1, 1.306, 10530.227, 400.731, 52879.375 25/02/18,15:16:08,05,06,1, 11.9,1,1, 1.306, 10530.235, 400.746, 52879.453 25/02/18,15:16:08,06,06,1, 11.9,1,1, 1.306, 10530.242, 400.720, 52879.350 25/02/18,15:16:08,07,06,1, 11.9,1,1, 1.306, 10530.230, 400.731, 52879.305 25/02/18,15:16:08,08,06,1, 11.9,1,1, 1.306, 10530.222, 400.723, 52879.294 25/02/18,15:16:08,09,06,1, 11.9,1,1, 1.306, 10530.239, 400.723, 52879.342 25/02/18,15:16:08,10,06,1, 11.9,1,1, 1.306, 10530.267, 400.734, 52879.412 25/02/18,15:16:08,11,06,1, 11.9,1,1, 1.306, 10530.247, 400.735, 52879.360 25/02/18,15:16:08,12,06,1, 11.9,1,1, 1.306, 10530.239, 400.712, 52879.379 25/02/18,15:16:08,13,06,1, 11.9,1,1, 1.306, 10530.237, 400.716, 52879.365 25/02/18,15:16:08,14,06,1, 11.9,1,1, 1.306, 10530.237, 400.733, 52879.458 25/02/18,15:16:08,15,06,1, 11.9,1,1, 1.306, 10530.249, 400.754, 52879.463 25/02/18,15:16:08,16,06,1, 11.9,1,1, 1.306, 10530.258, 400.725, 52879.394 25/02/18,15:16:08,17,06,1, 11.9,1,1, 1.306, 10530.271, 400.731, 52879.431 25/02/18,15:16:08,18,06,1, 11.9,1,1, 1.306, 10530.251, 400.712, 52879.402 25/02/18,15:16:08,19,06,1, 11.9,1,1, 1.306, 10530.253, 400.720, 52879.414 25/02/18,15:16:09,00,06,1, 11.9,1,1, 1.304, 10530.248, 400.720, 52879.414 25/02/18,15:16:09,01,06,1, 11.9,1,1, 1.304, 10530.241, 400.717, 52879.306 25/02/18,15:16:09,02,06,1, 11.9,1,1, 1.304, 10530.224, 400.718, 52879.282 25/02/18,15:16:09,03,06,1, 11.9,1,1, 1.304, 10530.273, 400.724, 52879.342 25/02/18,15:16:09,04,06,1, 11.9,1,1, 1.304, 10530.278, 400.719, 52879.471 25/02/18,15:16:09,05,06,1, 11.9,1,1, 1.304, 10530.268, 400.725, 52879.460 25/02/18,15:16:09,06,06,1, 11.9,1,1, 1.304, 10530.262, 400.721, 52879.422 25/02/18,15:16:09,07,06,1, 11.9,1,1, 1.304, 10530.238, 400.697, 52879.396 25/02/18,15:16:09,08,06,1, 11.9,1,1, 1.304, 10530.261, 400.686, 52879.367 25/02/18,15:16:09,09,06,1, 11.9,1,1, 1.304, 10530.238, 400.714, 52879.350 25/02/18,15:16:09,10,06,1, 11.9,1,1, 1.304, 10530.268, 400.711, 52879.427 25/02/18,15:16:09,11,06,1, 11.9,1,1, 1.304, 10530.241, 400.730, 52879.409 25/02/18,15:16:09,12,06,1, 11.9,1,1, 1.304, 10530.262, 400.718, 52879.365 25/02/18,15:16:09,13,06,1, 11.9,1,1, 1.304, 10530.279, 400.712, 52879.365 25/02/18,15:16:09,14,06,1, 11.9,1,1, 1.304, 10530.254, 400.715, 52879.458 25/02/18,15:16:09,15,06,1, 11.9,1,1, 1.304, 10530.260, 400.712, 52879.399 25/02/18,15:16:09,16,06,1, 11.9,1,1, 1.304, 10530.276, 400.696, 52879.405 25/02/18,15:16:09,17,06,1, 11.9,1,1, 1.304, 10530.251, 400.699, 52879.408 25/02/18,15:16:09,18,06,1, 11.9,1,1, 1.304, 10530.235, 400.708, 52879.416 25/02/18,15:16:09,19,06,1, 11.9,1,1, 1.304, 10530.262, 400.695, 52879.331 25/02/18,15:16:10,00,07,1, 11.9,1,1, 1.308, 10530.256, 400.695, 52879.331 25/02/18,15:16:10,01,07,1, 11.9,1,1, 1.308, 10530.250, 400.687, 52879.397 25/02/18,15:16:10,02,07,1, 11.9,1,1, 1.308, 10530.272, 400.691, 52879.410 25/02/18,15:16:10,03,07,1, 11.9,1,1, 1.308, 10530.265, 400.697, 52879.437 25/02/18,15:16:10,04,07,1, 11.9,1,1, 1.308, 10530.247, 400.696, 52879.421 25/02/18,15:16:10,05,07,1, 11.9,1,1, 1.308, 10530.282, 400.694, 52879.474 25/02/18,15:16:10,06,07,1, 11.9,1,1, 1.308, 10530.247, 400.722, 52879.432 25/02/18,15:16:10,07,07,1, 11.9,1,1, 1.308, 10530.240, 400.681, 52879.372 25/02/18,15:16:10,08,07,1, 11.9,1,1, 1.308, 10530.266, 400.701, 52879.391 25/02/18,15:16:10,09,07,1, 11.9,1,1, 1.308, 10530.246, 400.683, 52879.444 25/02/18,15:16:10,10,07,1, 11.9,1,1, 1.308, 10530.235, 400.690, 52879.376 25/02/18,15:16:10,11,07,1, 11.9,1,1, 1.308, 10530.237, 400.691, 52879.409 25/02/18,15:16:10,12,07,1, 11.9,1,1, 1.308, 10530.243, 400.659, 52879.420 25/02/18,15:16:10,13,07,1, 11.9,1,1, 1.308, 10530.233, 400.692, 52879.395 25/02/18,15:16:10,14,07,1, 11.9,1,1, 1.308, 10530.244, 400.665, 52879.339 25/02/18,15:16:10,15,07,1, 11.9,1,1, 1.308, 10530.248, 400.698, 52879.376 25/02/18,15:16:10,16,07,1, 11.9,1,1, 1.308, 10530.259, 400.677, 52879.363 25/02/18,15:16:10,17,07,1, 11.9,1,1, 1.308, 10530.252, 400.667, 52879.428 25/02/18,15:16:10,18,07,1, 11.9,1,1, 1.308, 10530.237, 400.688, 52879.396 25/02/18,15:16:10,19,07,1, 11.9,1,1, 1.308, 10530.242, 400.687, 52879.352 25/02/18,15:16:11,00,08,1, 11.8,1,1, 1.306, 10530.239, 400.687, 52879.352 25/02/18,15:16:11,01,08,1, 11.8,1,1, 1.306, 10530.282, 400.667, 52879.365 25/02/18,15:16:11,02,08,1, 11.8,1,1, 1.306, 10530.268, 400.673, 52879.303 25/02/18,15:16:11,03,08,1, 11.8,1,1, 1.306, 10530.259, 400.673, 52879.370 25/02/18,15:16:11,04,08,1, 11.8,1,1, 1.306, 10530.246, 400.680, 52879.365 25/02/18,15:16:11,05,08,1, 11.8,1,1, 1.306, 10530.267, 400.656, 52879.373 25/02/18,15:16:11,06,08,1, 11.8,1,1, 1.306, 10530.265, 400.689, 52879.380 25/02/18,15:16:11,07,08,1, 11.8,1,1, 1.306, 10530.256, 400.672, 52879.385 25/02/18,15:16:11,08,08,1, 11.8,1,1, 1.306, 10530.255, 400.657, 52879.361 25/02/18,15:16:11,09,08,1, 11.8,1,1, 1.306, 10530.240, 400.683, 52879.409 25/02/18,15:16:11,10,08,1, 11.8,1,1, 1.306, 10530.261, 400.670, 52879.435 25/02/18,15:16:11,11,08,1, 11.8,1,1, 1.306, 10530.253, 400.672, 52879.450 25/02/18,15:16:11,12,08,1, 11.8,1,1, 1.306, 10530.226, 400.661, 52879.386 25/02/18,15:16:11,13,08,1, 11.8,1,1, 1.306, 10530.266, 400.672, 52879.366 25/02/18,15:16:11,14,08,1, 11.8,1,1, 1.306, 10530.270, 400.645, 52879.436 25/02/18,15:16:11,15,08,1, 11.8,1,1, 1.306, 10530.245, 400.668, 52879.330 25/02/18,15:16:11,16,08,1, 11.8,1,1, 1.306, 10530.239, 400.657, 52879.383 25/02/18,15:16:11,17,08,1, 11.8,1,1, 1.306, 10530.271, 400.676, 52879.461 25/02/18,15:16:11,18,08,1, 11.8,1,1, 1.306, 10530.258, 400.663, 52879.461 25/02/18,15:16:11,19,08,1, 11.8,1,1, 1.306, 10530.262, 400.669, 52879.421 25/02/18,15:16:12,00,07,1, 11.9,1,1, 1.304, 10530.256, 400.669, 52879.421 25/02/18,15:16:12,01,07,1, 11.9,1,1, 1.304, 10530.260, 400.663, 52879.419 25/02/18,15:16:12,02,07,1, 11.9,1,1, 1.304, 10530.269, 400.656, 52879.415 25/02/18,15:16:12,03,07,1, 11.9,1,1, 1.304, 10530.256, 400.674, 52879.443 25/02/18,15:16:12,04,07,1, 11.9,1,1, 1.304, 10530.274, 400.666, 52879.439 25/02/18,15:16:12,05,07,1, 11.9,1,1, 1.304, 10530.247, 400.646, 52879.364 25/02/18,15:16:12,06,07,1, 11.9,1,1, 1.304, 10530.262, 400.645, 52879.456 25/02/18,15:16:12,07,07,1, 11.9,1,1, 1.304, 10530.254, 400.668, 52879.319 25/02/18,15:16:12,08,07,1, 11.9,1,1, 1.304, 10530.277, 400.633, 52879.357 25/02/18,15:16:12,09,07,1, 11.9,1,1, 1.304, 10530.269, 400.668, 52879.396 25/02/18,15:16:12,10,07,1, 11.9,1,1, 1.304, 10530.254, 400.634, 52879.367 25/02/18,15:16:12,11,07,1, 11.9,1,1, 1.304, 10530.261, 400.641, 52879.333 25/02/18,15:16:12,12,07,1, 11.9,1,1, 1.304, 10530.267, 400.655, 52879.438 25/02/18,15:16:12,13,07,1, 11.9,1,1, 1.304, 10530.262, 400.648, 52879.397 25/02/18,15:16:12,14,07,1, 11.9,1,1, 1.304, 10530.263, 400.671, 52879.436 25/02/18,15:16:12,15,07,1, 11.9,1,1, 1.304, 10530.259, 400.649, 52879.418 25/02/18,15:16:12,16,07,1, 11.9,1,1, 1.304, 10530.277, 400.647, 52879.361 25/02/18,15:16:12,17,07,1, 11.9,1,1, 1.304, 10530.235, 400.644, 52879.361 25/02/18,15:16:12,18,07,1, 11.9,1,1, 1.304, 10530.239, 400.641, 52879.423 25/02/18,15:16:12,19,07,1, 11.9,1,1, 1.304, 10530.268, 400.659, 52879.476 25/02/18,15:16:13,00,06,1, 11.8,1,1, 1.304, 10530.264, 400.659, 52879.476 25/02/18,15:16:13,01,06,1, 11.8,1,1, 1.304, 10530.258, 400.641, 52879.415 25/02/18,15:16:13,02,06,1, 11.8,1,1, 1.304, 10530.275, 400.638, 52879.343 25/02/18,15:16:13,03,06,1, 11.8,1,1, 1.304, 10530.254, 400.646, 52879.455 25/02/18,15:16:13,04,06,1, 11.8,1,1, 1.304, 10530.260, 400.640, 52879.392 25/02/18,15:16:13,05,06,1, 11.8,1,1, 1.304, 10530.279, 400.608, 52879.382 25/02/18,15:16:13,06,06,1, 11.8,1,1, 1.304, 10530.256, 400.618, 52879.422 25/02/18,15:16:13,07,06,1, 11.8,1,1, 1.304, 10530.251, 400.621, 52879.417 25/02/18,15:16:13,08,06,1, 11.8,1,1, 1.304, 10530.269, 400.622, 52879.388 25/02/18,15:16:13,09,06,1, 11.8,1,1, 1.304, 10530.261, 400.619, 52879.436 25/02/18,15:16:13,10,06,1, 11.8,1,1, 1.304, 10530.268, 400.589, 52879.451 25/02/18,15:16:13,11,06,1, 11.8,1,1, 1.304, 10530.264, 400.606, 52879.465 25/02/18,15:16:13,12,06,1, 11.8,1,1, 1.304, 10530.298, 400.618, 52879.387 25/02/18,15:16:13,13,06,1, 11.8,1,1, 1.304, 10530.255, 400.600, 52879.430 25/02/18,15:16:13,14,06,1, 11.8,1,1, 1.304, 10530.276, 400.621, 52879.415 25/02/18,15:16:13,15,06,1, 11.8,1,1, 1.304, 10530.262, 400.616, 52879.348 25/02/18,15:16:13,16,06,1, 11.8,1,1, 1.304, 10530.281, 400.597, 52879.335 25/02/18,15:16:13,17,06,1, 11.8,1,1, 1.304, 10530.246, 400.592, 52879.327 25/02/18,15:16:13,18,06,1, 11.8,1,1, 1.304, 10530.269, 400.622, 52879.369 25/02/18,15:16:13,19,06,1, 11.8,1,1, 1.304, 10530.254, 400.598, 52879.399 25/02/18,15:16:14,00,06,1, 11.9,1,1, 1.309, 10530.248, 400.598, 52879.399 25/02/18,15:16:14,01,06,1, 11.9,1,1, 1.309, 10530.258, 400.591, 52879.384 25/02/18,15:16:14,02,06,1, 11.9,1,1, 1.309, 10530.238, 400.601, 52879.403 25/02/18,15:16:14,03,06,1, 11.9,1,1, 1.309, 10530.243, 400.599, 52879.392 25/02/18,15:16:14,04,06,1, 11.9,1,1, 1.309, 10530.288, 400.585, 52879.443 25/02/18,15:16:14,05,06,1, 11.9,1,1, 1.309, 10530.251, 400.574, 52879.352 25/02/18,15:16:14,06,06,1, 11.9,1,1, 1.309, 10530.264, 400.585, 52879.444 25/02/18,15:16:14,07,06,1, 11.9,1,1, 1.309, 10530.262, 400.595, 52879.429 25/02/18,15:16:14,08,06,1, 11.9,1,1, 1.309, 10530.248, 400.601, 52879.330 25/02/18,15:16:14,09,06,1, 11.9,1,1, 1.309, 10530.271, 400.585, 52879.398 25/02/18,15:16:14,10,06,1, 11.9,1,1, 1.309, 10530.266, 400.581, 52879.342 25/02/18,15:16:14,11,06,1, 11.9,1,1, 1.309, 10530.244, 400.583, 52879.347 25/02/18,15:16:14,12,06,1, 11.9,1,1, 1.309, 10530.255, 400.575, 52879.409 25/02/18,15:16:14,13,06,1, 11.9,1,1, 1.309, 10530.270, 400.619, 52879.462 25/02/18,15:16:14,14,06,1, 11.9,1,1, 1.309, 10530.267, 400.597, 52879.378 25/02/18,15:16:14,15,06,1, 11.9,1,1, 1.309, 10530.264, 400.567, 52879.394 25/02/18,15:16:14,16,06,1, 11.9,1,1, 1.309, 10530.276, 400.585, 52879.485 25/02/18,15:16:14,17,06,1, 11.9,1,1, 1.309, 10530.272, 400.546, 52879.356 25/02/18,15:16:14,18,06,1, 11.9,1,1, 1.309, 10530.272, 400.576, 52879.470 25/02/18,15:16:14,19,06,1, 11.9,1,1, 1.309, 10530.285, 400.557, 52879.385 25/02/18,15:16:15,00,06,1, 11.8,1,1, 1.302, 10530.281, 400.557, 52879.385 25/02/18,15:16:15,01,06,1, 11.8,1,1, 1.302, 10530.270, 400.528, 52879.419 25/02/18,15:16:15,02,06,1, 11.8,1,1, 1.302, 10530.259, 400.564, 52879.342 25/02/18,15:16:15,03,06,1, 11.8,1,1, 1.302, 10530.274, 400.566, 52879.352 25/02/18,15:16:15,04,06,1, 11.8,1,1, 1.302, 10530.262, 400.539, 52879.343 25/02/18,15:16:15,05,06,1, 11.8,1,1, 1.302, 10530.258, 400.554, 52879.423 25/02/18,15:16:15,06,06,1, 11.8,1,1, 1.302, 10530.258, 400.569, 52879.424 25/02/18,15:16:15,07,06,1, 11.8,1,1, 1.302, 10530.263, 400.607, 52879.672 25/02/18,15:16:15,08,06,1, 11.8,1,1, 1.302, 10530.322, 400.558, 52879.360 25/02/18,15:16:15,09,06,1, 11.8,1,1, 1.302, 10530.307, 400.534, 52879.358 25/02/18,15:16:15,10,06,1, 11.8,1,1, 1.302, 10530.289, 400.544, 52879.371 25/02/18,15:16:15,11,06,1, 11.8,1,1, 1.302, 10530.288, 400.570, 52879.398 25/02/18,15:16:15,12,06,1, 11.8,1,1, 1.302, 10530.298, 400.556, 52879.437 25/02/18,15:16:15,13,06,1, 11.8,1,1, 1.302, 10530.278, 400.524, 52879.408 25/02/18,15:16:15,14,06,1, 11.8,1,1, 1.302, 10530.279, 400.528, 52879.399 25/02/18,15:16:15,15,06,1, 11.8,1,1, 1.302, 10530.260, 400.543, 52879.416 25/02/18,15:16:15,16,06,1, 11.8,1,1, 1.302, 10530.282, 400.546, 52879.454 25/02/18,15:16:15,17,06,1, 11.8,1,1, 1.302, 10530.297, 400.532, 52879.414 25/02/18,15:16:15,18,06,1, 11.8,1,1, 1.302, 10530.273, 400.525, 52879.444 25/02/18,15:16:15,19,06,1, 11.8,1,1, 1.302, 10530.264, 400.528, 52879.464 25/02/18,15:16:16,00,07,1, 12.0,1,1, 1.306, 10530.256, 400.528, 52879.464 25/02/18,15:16:16,01,07,1, 12.0,1,1, 1.306, 10530.270, 400.527, 52879.367 25/02/18,15:16:16,02,07,1, 12.0,1,1, 1.306, 10530.301, 400.521, 52879.352 25/02/18,15:16:16,03,07,1, 12.0,1,1, 1.306, 10530.292, 400.522, 52879.379 25/02/18,15:16:16,04,07,1, 12.0,1,1, 1.306, 10530.281, 400.540, 52879.446 25/02/18,15:16:16,05,07,1, 12.0,1,1, 1.306, 10530.276, 400.525, 52879.375 25/02/18,15:16:16,06,07,1, 12.0,1,1, 1.306, 10530.262, 400.519, 52879.387 25/02/18,15:16:16,07,07,1, 12.0,1,1, 1.306, 10530.289, 400.552, 52879.472 25/02/18,15:16:16,08,07,1, 12.0,1,1, 1.306, 10530.265, 400.517, 52879.441 25/02/18,15:16:16,09,07,1, 12.0,1,1, 1.306, 10530.256, 400.507, 52879.444 25/02/18,15:16:16,10,07,1, 12.0,1,1, 1.306, 10530.279, 400.500, 52879.350 25/02/18,15:16:16,11,07,1, 12.0,1,1, 1.306, 10530.279, 400.509, 52879.419 25/02/18,15:16:16,12,07,1, 12.0,1,1, 1.306, 10530.304, 400.526, 52879.384 25/02/18,15:16:16,13,07,1, 12.0,1,1, 1.306, 10530.285, 400.530, 52879.462 25/02/18,15:16:16,14,07,1, 12.0,1,1, 1.306, 10530.277, 400.522, 52879.396 25/02/18,15:16:16,15,07,1, 12.0,1,1, 1.306, 10530.297, 400.518, 52879.412 25/02/18,15:16:16,16,07,1, 12.0,1,1, 1.306, 10530.255, 400.523, 52879.265 25/02/18,15:16:16,17,07,1, 12.0,1,1, 1.306, 10530.278, 400.532, 52879.448 25/02/18,15:16:16,18,07,1, 12.0,1,1, 1.306, 10530.297, 400.519, 52879.436 25/02/18,15:16:16,19,07,1, 12.0,1,1, 1.306, 10530.275, 400.518, 52879.472 25/02/18,15:16:17,00,07,1, 11.9,1,1, 1.302, 10530.273, 400.518, 52879.472 25/02/18,15:16:17,01,07,1, 11.9,1,1, 1.302, 10530.301, 400.515, 52879.398 25/02/18,15:16:17,02,07,1, 11.9,1,1, 1.302, 10530.286, 400.526, 52879.395 25/02/18,15:16:17,03,07,1, 11.9,1,1, 1.302, 10530.301, 400.494, 52879.374 25/02/18,15:16:17,04,07,1, 11.9,1,1, 1.302, 10530.282, 400.508, 52879.398 25/02/18,15:16:17,05,07,1, 11.9,1,1, 1.302, 10530.288, 400.500, 52879.415 25/02/18,15:16:17,06,07,1, 11.9,1,1, 1.302, 10530.316, 400.506, 52879.452 25/02/18,15:16:17,07,07,1, 11.9,1,1, 1.302, 10530.284, 400.522, 52879.493 25/02/18,15:16:17,08,07,1, 11.9,1,1, 1.302, 10530.279, 400.510, 52879.493 25/02/18,15:16:17,09,07,1, 11.9,1,1, 1.302, 10530.264, 400.493, 52879.502 25/02/18,15:16:17,10,07,1, 11.9,1,1, 1.302, 10530.270, 400.511, 52879.474 25/02/18,15:16:17,11,07,1, 11.9,1,1, 1.302, 10530.276, 400.502, 52879.452 25/02/18,15:16:17,12,07,1, 11.9,1,1, 1.302, 10530.263, 400.501, 52879.503 25/02/18,15:16:17,13,07,1, 11.9,1,1, 1.302, 10530.305, 400.476, 52879.428 25/02/18,15:16:17,14,07,1, 11.9,1,1, 1.302, 10530.291, 400.480, 52879.418 25/02/18,15:16:17,15,07,1, 11.9,1,1, 1.302, 10530.274, 400.486, 52879.432 25/02/18,15:16:17,16,07,1, 11.9,1,1, 1.302, 10530.278, 400.477, 52879.388 25/02/18,15:16:17,17,07,1, 11.9,1,1, 1.302, 10530.272, 400.503, 52879.388 25/02/18,15:16:17,18,07,1, 11.9,1,1, 1.302, 10530.291, 400.478, 52879.472 25/02/18,15:16:17,19,07,1, 11.9,1,1, 1.302, 10530.285, 400.479, 52879.501 25/02/18,15:16:18,00,07,1, 12.0,1,1, 1.308, 10530.281, 400.479, 52879.501 25/02/18,15:16:18,01,07,1, 12.0,1,1, 1.308, 10530.281, 400.478, 52879.505 25/02/18,15:16:18,02,07,1, 12.0,1,1, 1.308, 10530.306, 400.487, 52879.441 25/02/18,15:16:18,03,07,1, 12.0,1,1, 1.308, 10530.293, 400.457, 52879.403 25/02/18,15:16:18,04,07,1, 12.0,1,1, 1.308, 10530.294, 400.478, 52879.509 25/02/18,15:16:18,05,07,1, 12.0,1,1, 1.308, 10530.291, 400.481, 52879.417 25/02/18,15:16:18,06,07,1, 12.0,1,1, 1.308, 10530.294, 400.489, 52879.477 25/02/18,15:16:18,07,07,1, 12.0,1,1, 1.308, 10530.291, 400.485, 52879.393 25/02/18,15:16:18,08,07,1, 12.0,1,1, 1.308, 10530.279, 400.452, 52879.316 25/02/18,15:16:18,09,07,1, 12.0,1,1, 1.308, 10530.294, 400.470, 52879.408 25/02/18,15:16:18,10,07,1, 12.0,1,1, 1.308, 10530.298, 400.445, 52879.403 25/02/18,15:16:18,11,07,1, 12.0,1,1, 1.308, 10530.315, 400.465, 52879.407 25/02/18,15:16:18,12,07,1, 12.0,1,1, 1.308, 10530.299, 400.471, 52879.463 25/02/18,15:16:18,13,07,1, 12.0,1,1, 1.308, 10530.309, 400.461, 52879.470 25/02/18,15:16:18,14,07,1, 12.0,1,1, 1.308, 10530.287, 400.446, 52879.495 25/02/18,15:16:18,15,07,1, 12.0,1,1, 1.308, 10530.296, 400.477, 52879.482 25/02/18,15:16:18,16,07,1, 12.0,1,1, 1.308, 10530.287, 400.451, 52879.457 25/02/18,15:16:18,17,07,1, 12.0,1,1, 1.308, 10530.316, 400.447, 52879.362 25/02/18,15:16:18,18,07,1, 12.0,1,1, 1.308, 10530.294, 400.456, 52879.485 25/02/18,15:16:18,19,07,1, 12.0,1,1, 1.308, 10530.303, 400.434, 52879.429 25/02/18,15:16:19,00,07,1, 11.9,1,1, 1.304, 10530.298, 400.434, 52879.429 25/02/18,15:16:19,01,07,1, 11.9,1,1, 1.304, 10530.287, 400.444, 52879.428 25/02/18,15:16:19,02,07,1, 11.9,1,1, 1.304, 10530.342, 400.442, 52879.398 25/02/18,15:16:19,03,07,1, 11.9,1,1, 1.304, 10530.300, 400.413, 52879.422 25/02/18,15:16:19,04,07,1, 11.9,1,1, 1.304, 10530.314, 400.419, 52879.378 25/02/18,15:16:19,05,07,1, 11.9,1,1, 1.304, 10530.287, 400.423, 52879.429 25/02/18,15:16:19,06,07,1, 11.9,1,1, 1.304, 10530.280, 400.412, 52879.496 25/02/18,15:16:19,07,07,1, 11.9,1,1, 1.304, 10530.301, 400.434, 52879.492 25/02/18,15:16:19,08,07,1, 11.9,1,1, 1.304, 10530.318, 400.404, 52879.423 25/02/18,15:16:19,09,07,1, 11.9,1,1, 1.304, 10530.296, 400.411, 52879.397 25/02/18,15:16:19,10,07,1, 11.9,1,1, 1.304, 10530.317, 400.429, 52879.411 25/02/18,15:16:19,11,07,1, 11.9,1,1, 1.304, 10530.312, 400.419, 52879.423 25/02/18,15:16:19,12,07,1, 11.9,1,1, 1.304, 10530.318, 400.421, 52879.451 25/02/18,15:16:19,13,07,1, 11.9,1,1, 1.304, 10530.333, 400.405, 52879.467 25/02/18,15:16:19,14,07,1, 11.9,1,1, 1.304, 10530.335, 400.413, 52879.463 25/02/18,15:16:19,15,07,1, 11.9,1,1, 1.304, 10530.321, 400.393, 52879.388 25/02/18,15:16:19,16,07,1, 11.9,1,1, 1.304, 10530.308, 400.413, 52879.491 25/02/18,15:16:19,17,07,1, 11.9,1,1, 1.304, 10530.338, 400.375, 52879.444 25/02/18,15:16:19,18,07,1, 11.9,1,1, 1.304, 10530.320, 400.409, 52879.435 25/02/18,15:16:19,19,07,1, 11.9,1,1, 1.304, 10530.338, 400.403, 52879.405 25/02/18,15:16:20,00,07,1, 11.9,1,1, 1.305, 10530.331, 400.403, 52879.405 25/02/18,15:16:20,01,07,1, 11.9,1,1, 1.305, 10530.327, 400.410, 52879.495 25/02/18,15:16:20,02,07,1, 11.9,1,1, 1.305, 10530.312, 400.371, 52879.395 25/02/18,15:16:20,03,07,1, 11.9,1,1, 1.305, 10530.307, 400.397, 52879.404 25/02/18,15:16:20,04,07,1, 11.9,1,1, 1.305, 10530.317, 400.373, 52879.461 25/02/18,15:16:20,05,07,1, 11.9,1,1, 1.305, 10530.322, 400.399, 52879.405 25/02/18,15:16:20,06,07,1, 11.9,1,1, 1.305, 10530.346, 400.369, 52879.396 25/02/18,15:16:20,07,07,1, 11.9,1,1, 1.305, 10530.315, 400.386, 52879.429 25/02/18,15:16:20,08,07,1, 11.9,1,1, 1.305, 10530.315, 400.390, 52879.376 25/02/18,15:16:20,09,07,1, 11.9,1,1, 1.305, 10530.315, 400.371, 52879.380 25/02/18,15:16:20,10,07,1, 11.9,1,1, 1.305, 10530.314, 400.386, 52879.421 25/02/18,15:16:20,11,07,1, 11.9,1,1, 1.305, 10530.323, 400.371, 52879.453 25/02/18,15:16:20,12,07,1, 11.9,1,1, 1.305, 10530.333, 400.389, 52879.492 25/02/18,15:16:20,13,07,1, 11.9,1,1, 1.305, 10530.344, 400.386, 52879.446 25/02/18,15:16:20,14,07,1, 11.9,1,1, 1.305, 10530.324, 400.368, 52879.504 25/02/18,15:16:20,15,07,1, 11.9,1,1, 1.305, 10530.353, 400.368, 52879.461 25/02/18,15:16:20,16,07,1, 11.9,1,1, 1.305, 10530.360, 400.397, 52879.486 25/02/18,15:16:20,17,07,1, 11.9,1,1, 1.305, 10530.321, 400.376, 52879.414 25/02/18,15:16:20,18,07,1, 11.9,1,1, 1.305, 10530.330, 400.358, 52879.382 25/02/18,15:16:20,19,07,1, 11.9,1,1, 1.305, 10530.359, 400.372, 52879.404 25/02/18,15:16:21,00,08,1, 11.9,1,1, 1.301, 10530.356, 400.372, 52879.404 25/02/18,15:16:21,01,08,1, 11.9,1,1, 1.301, 10530.337, 400.367, 52879.403 25/02/18,15:16:21,02,08,1, 11.9,1,1, 1.301, 10530.315, 400.367, 52879.400 25/02/18,15:16:21,03,08,1, 11.9,1,1, 1.301, 10530.322, 400.351, 52879.412 25/02/18,15:16:21,04,08,1, 11.9,1,1, 1.301, 10530.313, 400.359, 52879.377 25/02/18,15:16:21,05,08,1, 11.9,1,1, 1.301, 10530.320, 400.342, 52879.380 25/02/18,15:16:21,06,08,1, 11.9,1,1, 1.301, 10530.322, 400.349, 52879.419 25/02/18,15:16:21,07,08,1, 11.9,1,1, 1.301, 10530.337, 400.356, 52879.449 25/02/18,15:16:21,08,08,1, 11.9,1,1, 1.301, 10530.294, 400.347, 52879.458 25/02/18,15:16:21,09,08,1, 11.9,1,1, 1.301, 10530.302, 400.346, 52879.446 25/02/18,15:16:21,10,08,1, 11.9,1,1, 1.301, 10530.324, 400.349, 52879.466 25/02/18,15:16:21,11,08,1, 11.9,1,1, 1.301, 10530.336, 400.356, 52879.422 25/02/18,15:16:21,12,08,1, 11.9,1,1, 1.301, 10530.310, 400.381, 52879.531 25/02/18,15:16:21,13,08,1, 11.9,1,1, 1.301, 10530.323, 400.346, 52879.346 25/02/18,15:16:21,14,08,1, 11.9,1,1, 1.301, 10530.312, 400.350, 52879.399 25/02/18,15:16:21,15,08,1, 11.9,1,1, 1.301, 10530.318, 400.358, 52879.415 25/02/18,15:16:21,16,08,1, 11.9,1,1, 1.301, 10530.327, 400.355, 52879.433 25/02/18,15:16:21,17,08,1, 11.9,1,1, 1.301, 10530.330, 400.362, 52879.439 25/02/18,15:16:21,18,08,1, 11.9,1,1, 1.301, 10530.320, 400.348, 52879.468 25/02/18,15:16:21,19,08,1, 11.9,1,1, 1.301, 10530.358, 400.338, 52879.534 25/02/18,15:16:22,00,06,1, 11.8,1,1, 1.303, 10530.356, 400.338, 52879.534 25/02/18,15:16:22,01,06,1, 11.8,1,1, 1.303, 10530.347, 400.346, 52879.586 25/02/18,15:16:22,02,06,1, 11.8,1,1, 1.303, 10530.351, 400.352, 52879.519 25/02/18,15:16:22,03,06,1, 11.8,1,1, 1.303, 10530.347, 400.326, 52879.482 25/02/18,15:16:22,04,06,1, 11.8,1,1, 1.303, 10530.350, 400.325, 52879.509 25/02/18,15:16:22,05,06,1, 11.8,1,1, 1.303, 10530.355, 400.342, 52879.443 25/02/18,15:16:22,06,06,1, 11.8,1,1, 1.303, 10530.379, 400.327, 52879.481 25/02/18,15:16:22,07,06,1, 11.8,1,1, 1.303, 10530.334, 400.338, 52879.527 25/02/18,15:16:22,08,06,1, 11.8,1,1, 1.303, 10530.347, 400.312, 52879.484 25/02/18,15:16:22,09,06,1, 11.8,1,1, 1.303, 10530.334, 400.299, 52879.453 25/02/18,15:16:22,10,06,1, 11.8,1,1, 1.303, 10530.336, 400.302, 52879.412 25/02/18,15:16:22,11,06,1, 11.8,1,1, 1.303, 10530.339, 400.327, 52879.452 25/02/18,15:16:22,12,06,1, 11.8,1,1, 1.303, 10530.345, 400.316, 52879.488 25/02/18,15:16:22,13,06,1, 11.8,1,1, 1.303, 10530.330, 400.306, 52879.504 25/02/18,15:16:22,14,06,1, 11.8,1,1, 1.303, 10530.335, 400.320, 52879.494 25/02/18,15:16:22,15,06,1, 11.8,1,1, 1.303, 10530.346, 400.310, 52879.442 25/02/18,15:16:22,16,06,1, 11.8,1,1, 1.303, 10530.336, 400.307, 52879.461 25/02/18,15:16:22,17,06,1, 11.8,1,1, 1.303, 10530.336, 400.315, 52879.474 25/02/18,15:16:22,18,06,1, 11.8,1,1, 1.303, 10530.327, 400.304, 52879.521 25/02/18,15:16:22,19,06,1, 11.8,1,1, 1.303, 10530.333, 400.297, 52879.458 25/02/18,15:16:23,00,06,1, 11.9,1,1, 1.302, 10530.331, 400.297, 52879.458 25/02/18,15:16:23,01,06,1, 11.9,1,1, 1.302, 10530.352, 400.323, 52879.475 25/02/18,15:16:23,02,06,1, 11.9,1,1, 1.302, 10530.342, 400.286, 52879.400 25/02/18,15:16:23,03,06,1, 11.9,1,1, 1.302, 10530.338, 400.305, 52879.516 25/02/18,15:16:23,04,06,1, 11.9,1,1, 1.302, 10530.334, 400.296, 52879.475 25/02/18,15:16:23,05,06,1, 11.9,1,1, 1.302, 10530.334, 400.292, 52879.475 25/02/18,15:16:23,06,06,1, 11.9,1,1, 1.302, 10530.318, 400.297, 52879.476 25/02/18,15:16:23,07,06,1, 11.9,1,1, 1.302, 10530.353, 400.285, 52879.449 25/02/18,15:16:23,08,06,1, 11.9,1,1, 1.302, 10530.334, 400.295, 52879.477 25/02/18,15:16:23,09,06,1, 11.9,1,1, 1.302, 10530.337, 400.279, 52879.527 25/02/18,15:16:23,10,06,1, 11.9,1,1, 1.302, 10530.347, 400.281, 52879.495 25/02/18,15:16:23,11,06,1, 11.9,1,1, 1.302, 10530.351, 400.284, 52879.535 25/02/18,15:16:23,12,06,1, 11.9,1,1, 1.302, 10530.352, 400.268, 52879.478 25/02/18,15:16:23,13,06,1, 11.9,1,1, 1.302, 10530.342, 400.283, 52879.495 25/02/18,15:16:23,14,06,1, 11.9,1,1, 1.302, 10530.354, 400.262, 52879.474 25/02/18,15:16:23,15,06,1, 11.9,1,1, 1.302, 10530.341, 400.270, 52879.423 25/02/18,15:16:23,16,06,1, 11.9,1,1, 1.302, 10530.367, 400.293, 52879.460 25/02/18,15:16:23,17,06,1, 11.9,1,1, 1.302, 10530.338, 400.263, 52879.420 25/02/18,15:16:23,18,06,1, 11.9,1,1, 1.302, 10530.363, 400.264, 52879.472 25/02/18,15:16:23,19,06,1, 11.9,1,1, 1.302, 10530.355, 400.268, 52879.461 25/02/18,15:16:24,00,06,1, 12.0,1,1, 1.304, 10530.348, 400.268, 52879.461 25/02/18,15:16:24,01,06,1, 12.0,1,1, 1.304, 10530.338, 400.266, 52879.523 25/02/18,15:16:24,02,06,1, 12.0,1,1, 1.304, 10530.351, 400.271, 52879.448 25/02/18,15:16:24,03,06,1, 12.0,1,1, 1.304, 10530.362, 400.253, 52879.491 25/02/18,15:16:24,04,06,1, 12.0,1,1, 1.304, 10530.346, 400.265, 52879.425 25/02/18,15:16:24,05,06,1, 12.0,1,1, 1.304, 10530.361, 400.247, 52879.460 25/02/18,15:16:24,06,06,1, 12.0,1,1, 1.304, 10530.364, 400.275, 52879.420 25/02/18,15:16:24,07,06,1, 12.0,1,1, 1.304, 10530.372, 400.250, 52879.483 25/02/18,15:16:24,08,06,1, 12.0,1,1, 1.304, 10530.363, 400.258, 52879.472 25/02/18,15:16:24,09,06,1, 12.0,1,1, 1.304, 10530.353, 400.239, 52879.525 25/02/18,15:16:24,10,06,1, 12.0,1,1, 1.304, 10530.376, 400.257, 52879.500 25/02/18,15:16:24,11,06,1, 12.0,1,1, 1.304, 10530.377, 400.249, 52879.453 25/02/18,15:16:24,12,06,1, 12.0,1,1, 1.304, 10530.356, 400.237, 52879.464 25/02/18,15:16:24,13,06,1, 12.0,1,1, 1.304, 10530.350, 400.266, 52879.517 25/02/18,15:16:24,14,06,1, 12.0,1,1, 1.304, 10530.352, 400.232, 52879.515 25/02/18,15:16:24,15,06,1, 12.0,1,1, 1.304, 10530.344, 400.245, 52879.487 25/02/18,15:16:24,16,06,1, 12.0,1,1, 1.304, 10530.362, 400.254, 52879.494 25/02/18,15:16:24,17,06,1, 12.0,1,1, 1.304, 10530.352, 400.223, 52879.489 25/02/18,15:16:24,18,06,1, 12.0,1,1, 1.304, 10530.358, 400.210, 52879.414 25/02/18,15:16:24,19,06,1, 12.0,1,1, 1.304, 10530.348, 400.239, 52879.465 25/02/18,15:16:25,00,07,1, 11.9,1,1, 1.304, 10530.348, 400.239, 52879.465 25/02/18,15:16:25,01,07,1, 11.9,1,1, 1.304, 10530.385, 400.230, 52879.461 25/02/18,15:16:25,02,07,1, 11.9,1,1, 1.304, 10530.356, 400.212, 52879.448 25/02/18,15:16:25,03,07,1, 11.9,1,1, 1.304, 10530.364, 400.220, 52879.492 25/02/18,15:16:25,04,07,1, 11.9,1,1, 1.304, 10530.351, 400.215, 52879.497 25/02/18,15:16:25,05,07,1, 11.9,1,1, 1.304, 10530.368, 400.213, 52879.412 25/02/18,15:16:25,06,07,1, 11.9,1,1, 1.304, 10530.392, 400.200, 52879.414 25/02/18,15:16:25,07,07,1, 11.9,1,1, 1.304, 10530.331, 400.226, 52879.496 25/02/18,15:16:25,08,07,1, 11.9,1,1, 1.304, 10530.362, 400.215, 52879.498 25/02/18,15:16:25,09,07,1, 11.9,1,1, 1.304, 10530.373, 400.212, 52879.509 25/02/18,15:16:25,10,07,1, 11.9,1,1, 1.304, 10530.363, 400.212, 52879.534 25/02/18,15:16:25,11,07,1, 11.9,1,1, 1.304, 10530.363, 400.210, 52879.474 25/02/18,15:16:25,12,07,1, 11.9,1,1, 1.304, 10530.363, 400.201, 52879.427 25/02/18,15:16:25,13,07,1, 11.9,1,1, 1.304, 10530.377, 400.211, 52879.461 25/02/18,15:16:25,14,07,1, 11.9,1,1, 1.304, 10530.384, 400.196, 52879.419 25/02/18,15:16:25,15,07,1, 11.9,1,1, 1.304, 10530.379, 400.245, 52879.474 25/02/18,15:16:25,16,07,1, 11.9,1,1, 1.304, 10530.375, 400.211, 52879.465 25/02/18,15:16:25,17,07,1, 11.9,1,1, 1.304, 10530.365, 400.191, 52879.491 25/02/18,15:16:25,18,07,1, 11.9,1,1, 1.304, 10530.357, 400.187, 52879.424 25/02/18,15:16:25,19,07,1, 11.9,1,1, 1.304, 10530.377, 400.192, 52879.432 25/02/18,15:16:26,00,06,1, 11.9,1,1, 1.306, 10530.373, 400.192, 52879.432 25/02/18,15:16:26,01,06,1, 11.9,1,1, 1.306, 10530.388, 400.173, 52879.509 25/02/18,15:16:26,02,06,1, 11.9,1,1, 1.306, 10530.353, 400.174, 52879.496 25/02/18,15:16:26,03,06,1, 11.9,1,1, 1.306, 10530.343, 400.178, 52879.499 25/02/18,15:16:26,04,06,1, 11.9,1,1, 1.306, 10530.377, 400.170, 52879.541 25/02/18,15:16:26,05,06,1, 11.9,1,1, 1.306, 10530.393, 400.184, 52879.479 25/02/18,15:16:26,06,06,1, 11.9,1,1, 1.306, 10530.390, 400.167, 52879.359 25/02/18,15:16:26,07,06,1, 11.9,1,1, 1.306, 10530.372, 400.177, 52879.509 25/02/18,15:16:26,08,06,1, 11.9,1,1, 1.306, 10530.381, 400.168, 52879.520 25/02/18,15:16:26,09,06,1, 11.9,1,1, 1.306, 10530.378, 400.187, 52879.524 25/02/18,15:16:26,10,06,1, 11.9,1,1, 1.306, 10530.385, 400.188, 52879.468 25/02/18,15:16:26,11,06,1, 11.9,1,1, 1.306, 10530.365, 400.188, 52879.481 25/02/18,15:16:26,12,06,1, 11.9,1,1, 1.306, 10530.380, 400.174, 52879.470 25/02/18,15:16:26,13,06,1, 11.9,1,1, 1.306, 10530.353, 400.144, 52879.466 25/02/18,15:16:26,14,06,1, 11.9,1,1, 1.306, 10530.350, 400.161, 52879.491 25/02/18,15:16:26,15,06,1, 11.9,1,1, 1.306, 10530.343, 400.177, 52879.645 25/02/18,15:16:26,16,06,1, 11.9,1,1, 1.306, 10530.390, 400.167, 52879.484 25/02/18,15:16:26,17,06,1, 11.9,1,1, 1.306, 10530.347, 400.178, 52879.547 25/02/18,15:16:26,18,06,1, 11.9,1,1, 1.306, 10530.386, 400.168, 52879.521 25/02/18,15:16:26,19,06,1, 11.9,1,1, 1.306, 10530.364, 400.150, 52879.449 25/02/18,15:16:27,00,06,1, 11.9,1,1, 1.306, 10530.356, 400.150, 52879.449 25/02/18,15:16:27,01,06,1, 11.9,1,1, 1.306, 10530.348, 400.136, 52879.413 25/02/18,15:16:27,02,06,1, 11.9,1,1, 1.306, 10530.373, 400.171, 52879.511 25/02/18,15:16:27,03,06,1, 11.9,1,1, 1.306, 10530.365, 400.131, 52879.473 25/02/18,15:16:27,04,06,1, 11.9,1,1, 1.306, 10530.390, 400.151, 52879.552 25/02/18,15:16:27,05,06,1, 11.9,1,1, 1.306, 10530.360, 400.160, 52879.531 25/02/18,15:16:27,06,06,1, 11.9,1,1, 1.306, 10530.341, 400.156, 52879.529 25/02/18,15:16:27,07,06,1, 11.9,1,1, 1.306, 10530.374, 400.135, 52879.465 25/02/18,15:16:27,08,06,1, 11.9,1,1, 1.306, 10530.370, 400.137, 52879.492 25/02/18,15:16:27,09,06,1, 11.9,1,1, 1.306, 10530.320, 400.131, 52879.566 25/02/18,15:16:27,10,06,1, 11.9,1,1, 1.306, 10530.374, 400.138, 52879.525 25/02/18,15:16:27,11,06,1, 11.9,1,1, 1.306, 10530.363, 400.138, 52879.518 25/02/18,15:16:27,12,06,1, 11.9,1,1, 1.306, 10530.345, 400.124, 52879.518 25/02/18,15:16:27,13,06,1, 11.9,1,1, 1.306, 10530.347, 400.122, 52879.489 25/02/18,15:16:27,14,06,1, 11.9,1,1, 1.306, 10530.372, 400.127, 52879.569 25/02/18,15:16:27,15,06,1, 11.9,1,1, 1.306, 10530.350, 400.135, 52879.590 25/02/18,15:16:27,16,06,1, 11.9,1,1, 1.306, 10530.386, 400.127, 52879.481 25/02/18,15:16:27,17,06,1, 11.9,1,1, 1.306, 10530.387, 400.136, 52879.536 25/02/18,15:16:27,18,06,1, 11.9,1,1, 1.306, 10530.364, 400.129, 52879.486 25/02/18,15:16:27,19,06,1, 11.9,1,1, 1.306, 10530.348, 400.126, 52879.508 25/02/18,15:16:28,00,06,1, 11.9,1,1, 1.303, 10530.339, 400.126, 52879.508 25/02/18,15:16:28,01,06,1, 11.9,1,1, 1.303, 10530.375, 400.149, 52879.537 25/02/18,15:16:28,02,06,1, 11.9,1,1, 1.303, 10530.367, 400.129, 52879.571 25/02/18,15:16:28,03,06,1, 11.9,1,1, 1.303, 10530.361, 400.130, 52879.542 25/02/18,15:16:28,04,06,1, 11.9,1,1, 1.303, 10530.352, 400.139, 52879.545 25/02/18,15:16:28,05,06,1, 11.9,1,1, 1.303, 10530.346, 400.116, 52879.539 25/02/18,15:16:28,06,06,1, 11.9,1,1, 1.303, 10530.336, 400.127, 52879.513 25/02/18,15:16:28,07,06,1, 11.9,1,1, 1.303, 10530.326, 400.098, 52879.521 25/02/18,15:16:28,08,06,1, 11.9,1,1, 1.303, 10530.364, 400.110, 52879.483 25/02/18,15:16:28,09,06,1, 11.9,1,1, 1.303, 10530.348, 400.127, 52879.543 25/02/18,15:16:28,10,06,1, 11.9,1,1, 1.303, 10530.337, 400.100, 52879.524 25/02/18,15:16:28,11,06,1, 11.9,1,1, 1.303, 10530.335, 400.098, 52879.477 25/02/18,15:16:28,12,06,1, 11.9,1,1, 1.303, 10530.339, 400.099, 52879.524 25/02/18,15:16:28,13,06,1, 11.9,1,1, 1.303, 10530.329, 400.080, 52879.487 25/02/18,15:16:28,14,06,1, 11.9,1,1, 1.303, 10530.344, 400.105, 52879.554 25/02/18,15:16:28,15,06,1, 11.9,1,1, 1.303, 10530.354, 400.106, 52879.598 25/02/18,15:16:28,16,06,1, 11.9,1,1, 1.303, 10530.338, 400.111, 52879.596 25/02/18,15:16:28,17,06,1, 11.9,1,1, 1.303, 10530.347, 400.070, 52879.485 25/02/18,15:16:28,18,06,1, 11.9,1,1, 1.303, 10530.332, 400.097, 52879.523 25/02/18,15:16:28,19,06,1, 11.9,1,1, 1.303, 10530.347, 400.088, 52879.511 25/02/18,15:16:29,00,06,1, 11.9,1,1, 1.303, 10530.339, 400.088, 52879.511 25/02/18,15:16:29,01,06,1, 11.9,1,1, 1.303, 10530.362, 400.096, 52879.457 25/02/18,15:16:29,02,06,1, 11.9,1,1, 1.303, 10530.343, 400.092, 52879.513 25/02/18,15:16:29,03,06,1, 11.9,1,1, 1.303, 10530.353, 400.064, 52879.492 25/02/18,15:16:29,04,06,1, 11.9,1,1, 1.303, 10530.351, 400.084, 52879.496 25/02/18,15:16:29,05,06,1, 11.9,1,1, 1.303, 10530.338, 400.080, 52879.541 25/02/18,15:16:29,06,06,1, 11.9,1,1, 1.303, 10530.352, 400.097, 52879.481 25/02/18,15:16:29,07,06,1, 11.9,1,1, 1.303, 10530.333, 400.077, 52879.487 25/02/18,15:16:29,08,06,1, 11.9,1,1, 1.303, 10530.356, 400.089, 52879.503 25/02/18,15:16:29,09,06,1, 11.9,1,1, 1.303, 10530.342, 400.082, 52879.534 25/02/18,15:16:29,10,06,1, 11.9,1,1, 1.303, 10530.363, 400.083, 52879.522 25/02/18,15:16:29,11,06,1, 11.9,1,1, 1.303, 10530.325, 400.103, 52879.568 25/02/18,15:16:29,12,06,1, 11.9,1,1, 1.303, 10530.338, 400.085, 52879.545 25/02/18,15:16:29,13,06,1, 11.9,1,1, 1.303, 10530.345, 400.073, 52879.497 25/02/18,15:16:29,14,06,1, 11.9,1,1, 1.303, 10530.353, 400.077, 52879.420 25/02/18,15:16:29,15,06,1, 11.9,1,1, 1.303, 10530.333, 400.076, 52879.508 25/02/18,15:16:29,16,06,1, 11.9,1,1, 1.303, 10530.337, 400.059, 52879.538 25/02/18,15:16:29,17,06,1, 11.9,1,1, 1.303, 10530.336, 400.034, 52879.477 25/02/18,15:16:29,18,06,1, 11.9,1,1, 1.303, 10530.346, 400.079, 52879.468 25/02/18,15:16:29,19,06,1, 11.9,1,1, 1.303, 10530.358, 400.065, 52879.441 25/02/18,15:16:30,00,05,1, 11.8,1,1, 1.305, 10530.356, 400.065, 52879.441 25/02/18,15:16:30,01,05,1, 11.8,1,1, 1.305, 10530.324, 400.066, 52879.582 25/02/18,15:16:30,02,05,1, 11.8,1,1, 1.305, 10530.353, 400.045, 52879.508 25/02/18,15:16:30,03,05,1, 11.8,1,1, 1.305, 10530.344, 400.063, 52879.506 25/02/18,15:16:30,04,05,1, 11.8,1,1, 1.305, 10530.334, 400.060, 52879.585 25/02/18,15:16:30,05,05,1, 11.8,1,1, 1.305, 10530.360, 400.052, 52879.546 25/02/18,15:16:30,06,05,1, 11.8,1,1, 1.305, 10530.355, 400.046, 52879.515 25/02/18,15:16:30,07,05,1, 11.8,1,1, 1.305, 10530.342, 400.048, 52879.475 25/02/18,15:16:30,08,05,1, 11.8,1,1, 1.305, 10530.338, 400.040, 52879.470 25/02/18,15:16:30,09,05,1, 11.8,1,1, 1.305, 10530.365, 400.073, 52879.479 25/02/18,15:16:30,10,05,1, 11.8,1,1, 1.305, 10530.331, 400.047, 52879.494 25/02/18,15:16:30,11,05,1, 11.8,1,1, 1.305, 10530.343, 400.040, 52879.489 25/02/18,15:16:30,12,05,1, 11.8,1,1, 1.305, 10530.341, 400.036, 52879.524 25/02/18,15:16:30,13,05,1, 11.8,1,1, 1.305, 10530.335, 400.073, 52879.562 25/02/18,15:16:30,14,05,1, 11.8,1,1, 1.305, 10530.326, 400.063, 52879.538 25/02/18,15:16:30,15,05,1, 11.8,1,1, 1.305, 10530.335, 400.061, 52879.612 25/02/18,15:16:30,16,05,1, 11.8,1,1, 1.305, 10530.327, 400.044, 52879.536 25/02/18,15:16:30,17,05,1, 11.8,1,1, 1.305, 10530.327, 400.037, 52879.482 25/02/18,15:16:30,18,05,1, 11.8,1,1, 1.305, 10530.314, 400.039, 52879.511 25/02/18,15:16:30,19,05,1, 11.8,1,1, 1.305, 10530.323, 400.043, 52879.534 25/02/18,15:16:31,00,07,1, 11.9,1,1, 1.305, 10530.323, 400.043, 52879.534 25/02/18,15:16:31,01,07,1, 11.9,1,1, 1.305, 10530.324, 400.061, 52879.512 25/02/18,15:16:31,02,07,1, 11.9,1,1, 1.305, 10530.339, 400.061, 52879.531 25/02/18,15:16:31,03,07,1, 11.9,1,1, 1.305, 10530.315, 400.049, 52879.532 25/02/18,15:16:31,04,07,1, 11.9,1,1, 1.305, 10530.316, 400.080, 52879.594 25/02/18,15:16:31,05,07,1, 11.9,1,1, 1.305, 10530.344, 400.067, 52879.548 25/02/18,15:16:31,06,07,1, 11.9,1,1, 1.305, 10530.331, 400.057, 52879.521 25/02/18,15:16:31,07,07,1, 11.9,1,1, 1.305, 10530.351, 400.042, 52879.482 25/02/18,15:16:31,08,07,1, 11.9,1,1, 1.305, 10530.329, 400.050, 52879.542 25/02/18,15:16:31,09,07,1, 11.9,1,1, 1.305, 10530.320, 400.054, 52879.534 25/02/18,15:16:31,10,07,1, 11.9,1,1, 1.305, 10530.298, 400.066, 52879.614 25/02/18,15:16:31,11,07,1, 11.9,1,1, 1.305, 10530.311, 400.045, 52879.515 25/02/18,15:16:31,12,07,1, 11.9,1,1, 1.305, 10530.318, 400.031, 52879.510 25/02/18,15:16:31,13,07,1, 11.9,1,1, 1.305, 10530.326, 400.063, 52879.502 25/02/18,15:16:31,14,07,1, 11.9,1,1, 1.305, 10530.320, 400.055, 52879.475 25/02/18,15:16:31,15,07,1, 11.9,1,1, 1.305, 10530.357, 400.072, 52879.559 25/02/18,15:16:31,16,07,1, 11.9,1,1, 1.305, 10530.303, 400.046, 52879.494 25/02/18,15:16:31,17,07,1, 11.9,1,1, 1.305, 10530.306, 400.049, 52879.576 25/02/18,15:16:31,18,07,1, 11.9,1,1, 1.305, 10530.311, 400.060, 52879.533 25/02/18,15:16:31,19,07,1, 11.9,1,1, 1.305, 10530.321, 400.035, 52879.544 25/02/18,15:16:32,00,07,1, 12.0,1,1, 1.303, 10530.314, 400.035, 52879.544 25/02/18,15:16:32,01,07,1, 12.0,1,1, 1.303, 10530.301, 400.034, 52879.560 25/02/18,15:16:32,02,07,1, 12.0,1,1, 1.303, 10530.312, 400.025, 52879.598 25/02/18,15:16:32,03,07,1, 12.0,1,1, 1.303, 10530.302, 400.040, 52879.518 25/02/18,15:16:32,04,07,1, 12.0,1,1, 1.303, 10530.292, 400.025, 52879.624 25/02/18,15:16:32,05,07,1, 12.0,1,1, 1.303, 10530.311, 400.028, 52879.508 25/02/18,15:16:32,06,07,1, 12.0,1,1, 1.303, 10530.283, 400.002, 52879.514 25/02/18,15:16:32,07,07,1, 12.0,1,1, 1.303, 10530.306, 400.038, 52879.468 25/02/18,15:16:32,08,07,1, 12.0,1,1, 1.303, 10530.327, 400.014, 52879.459 25/02/18,15:16:32,09,07,1, 12.0,1,1, 1.303, 10530.306, 400.022, 52879.510 25/02/18,15:16:32,10,07,1, 12.0,1,1, 1.303, 10530.309, 400.034, 52879.555 25/02/18,15:16:32,11,07,1, 12.0,1,1, 1.303, 10530.332, 400.013, 52879.536 25/02/18,15:16:32,12,07,1, 12.0,1,1, 1.303, 10530.310, 400.015, 52879.549 25/02/18,15:16:32,13,07,1, 12.0,1,1, 1.303, 10530.303, 400.034, 52879.542 25/02/18,15:16:32,14,07,1, 12.0,1,1, 1.303, 10530.314, 400.036, 52879.513 25/02/18,15:16:32,15,07,1, 12.0,1,1, 1.303, 10530.306, 400.048, 52879.537 25/02/18,15:16:32,16,07,1, 12.0,1,1, 1.303, 10530.288, 400.024, 52879.545 25/02/18,15:16:32,17,07,1, 12.0,1,1, 1.303, 10530.340, 400.020, 52879.567 25/02/18,15:16:32,18,07,1, 12.0,1,1, 1.303, 10530.309, 400.037, 52879.568 25/02/18,15:16:32,19,07,1, 12.0,1,1, 1.303, 10530.296, 400.053, 52879.596 25/02/18,15:16:33,00,07,1, 11.9,1,1, 1.304, 10530.289, 400.053, 52879.596 25/02/18,15:16:33,01,07,1, 11.9,1,1, 1.304, 10530.337, 400.000, 52879.481 25/02/18,15:16:33,02,07,1, 11.9,1,1, 1.304, 10530.324, 400.021, 52879.516 25/02/18,15:16:33,03,07,1, 11.9,1,1, 1.304, 10530.299, 400.027, 52879.595 25/02/18,15:16:33,04,07,1, 11.9,1,1, 1.304, 10530.293, 400.012, 52879.574 25/02/18,15:16:33,05,07,1, 11.9,1,1, 1.304, 10530.314, 400.041, 52879.628 25/02/18,15:16:33,06,07,1, 11.9,1,1, 1.304, 10530.305, 399.985, 52879.571 25/02/18,15:16:33,07,07,1, 11.9,1,1, 1.304, 10530.316, 400.015, 52879.506 25/02/18,15:16:33,08,07,1, 11.9,1,1, 1.304, 10530.293, 400.016, 52879.515 25/02/18,15:16:33,09,07,1, 11.9,1,1, 1.304, 10530.293, 400.012, 52879.610 25/02/18,15:16:33,10,07,1, 11.9,1,1, 1.304, 10530.326, 399.998, 52879.525 25/02/18,15:16:33,11,07,1, 11.9,1,1, 1.304, 10530.295, 399.992, 52879.519 25/02/18,15:16:33,12,07,1, 11.9,1,1, 1.304, 10530.300, 399.993, 52879.516 25/02/18,15:16:33,13,07,1, 11.9,1,1, 1.304, 10530.312, 399.999, 52879.500 25/02/18,15:16:33,14,07,1, 11.9,1,1, 1.304, 10530.320, 400.003, 52879.481 25/02/18,15:16:33,15,07,1, 11.9,1,1, 1.304, 10530.308, 400.010, 52879.558 25/02/18,15:16:33,16,07,1, 11.9,1,1, 1.304, 10530.311, 400.001, 52879.546 25/02/18,15:16:33,17,07,1, 11.9,1,1, 1.304, 10530.326, 399.992, 52879.523 25/02/18,15:16:33,18,07,1, 11.9,1,1, 1.304, 10530.306, 400.014, 52879.579 25/02/18,15:16:33,19,07,1, 11.9,1,1, 1.304, 10530.311, 400.005, 52879.511 25/02/18,15:16:34,00,07,1, 11.9,1,1, 1.307, 10530.306, 400.005, 52879.511 25/02/18,15:16:34,01,07,1, 11.9,1,1, 1.307, 10530.310, 400.016, 52879.622 25/02/18,15:16:34,02,07,1, 11.9,1,1, 1.307, 10530.296, 400.007, 52879.519 25/02/18,15:16:34,03,07,1, 11.9,1,1, 1.307, 10530.316, 400.021, 52879.586 25/02/18,15:16:34,04,07,1, 11.9,1,1, 1.307, 10530.298, 400.027, 52879.567 25/02/18,15:16:34,05,07,1, 11.9,1,1, 1.307, 10530.311, 400.013, 52879.594 25/02/18,15:16:34,06,07,1, 11.9,1,1, 1.307, 10530.321, 399.989, 52879.493 25/02/18,15:16:34,07,07,1, 11.9,1,1, 1.307, 10530.304, 399.979, 52879.508 25/02/18,15:16:34,08,07,1, 11.9,1,1, 1.307, 10530.300, 400.015, 52879.478 25/02/18,15:16:34,09,07,1, 11.9,1,1, 1.307, 10530.305, 400.002, 52879.447 25/02/18,15:16:34,10,07,1, 11.9,1,1, 1.307, 10530.297, 399.994, 52879.531 25/02/18,15:16:34,11,07,1, 11.9,1,1, 1.307, 10530.303, 400.008, 52879.582 25/02/18,15:16:34,12,07,1, 11.9,1,1, 1.307, 10530.307, 399.989, 52879.577 25/02/18,15:16:34,13,07,1, 11.9,1,1, 1.307, 10530.315, 399.977, 52879.506 25/02/18,15:16:34,14,07,1, 11.9,1,1, 1.307, 10530.293, 400.006, 52879.551 25/02/18,15:16:34,15,07,1, 11.9,1,1, 1.307, 10530.330, 399.992, 52879.512 25/02/18,15:16:34,16,07,1, 11.9,1,1, 1.307, 10530.304, 399.975, 52879.540 25/02/18,15:16:34,17,07,1, 11.9,1,1, 1.307, 10530.301, 399.981, 52879.534 25/02/18,15:16:34,18,07,1, 11.9,1,1, 1.307, 10530.326, 400.003, 52879.601 25/02/18,15:16:34,19,07,1, 11.9,1,1, 1.307, 10530.301, 400.002, 52879.550 25/02/18,15:16:35,00,07,1, 11.9,1,1, 1.302, 10530.298, 400.002, 52879.550 25/02/18,15:16:35,01,07,1, 11.9,1,1, 1.302, 10530.298, 400.008, 52879.514 25/02/18,15:16:35,02,07,1, 11.9,1,1, 1.302, 10530.284, 399.967, 52879.532 25/02/18,15:16:35,03,07,1, 11.9,1,1, 1.302, 10530.304, 399.973, 52879.506 25/02/18,15:16:35,04,07,1, 11.9,1,1, 1.302, 10530.305, 399.980, 52879.563 25/02/18,15:16:35,05,07,1, 11.9,1,1, 1.302, 10530.305, 399.980, 52879.541 25/02/18,15:16:35,06,07,1, 11.9,1,1, 1.302, 10530.306, 399.990, 52879.579 25/02/18,15:16:35,07,07,1, 11.9,1,1, 1.302, 10530.281, 399.957, 52879.567 25/02/18,15:16:35,08,07,1, 11.9,1,1, 1.302, 10530.290, 399.956, 52879.511 25/02/18,15:16:35,09,07,1, 11.9,1,1, 1.302, 10530.286, 399.972, 52879.608 25/02/18,15:16:35,10,07,1, 11.9,1,1, 1.302, 10530.299, 399.961, 52879.536 25/02/18,15:16:35,11,07,1, 11.9,1,1, 1.302, 10530.301, 399.953, 52879.559 25/02/18,15:16:35,12,07,1, 11.9,1,1, 1.302, 10530.315, 399.952, 52879.607 25/02/18,15:16:35,13,07,1, 11.9,1,1, 1.302, 10530.295, 399.988, 52879.531 25/02/18,15:16:35,14,07,1, 11.9,1,1, 1.302, 10530.288, 399.958, 52879.543 25/02/18,15:16:35,15,07,1, 11.9,1,1, 1.302, 10530.285, 399.976, 52879.535 25/02/18,15:16:35,16,07,1, 11.9,1,1, 1.302, 10530.268, 399.972, 52879.521 25/02/18,15:16:35,17,07,1, 11.9,1,1, 1.302, 10530.312, 399.976, 52879.496 25/02/18,15:16:35,18,07,1, 11.9,1,1, 1.302, 10530.282, 400.003, 52879.548 25/02/18,15:16:35,19,07,1, 11.9,1,1, 1.302, 10530.309, 399.977, 52879.544 25/02/18,15:16:36,00,07,1, 12.0,1,1, 1.304, 10530.306, 399.977, 52879.544 25/02/18,15:16:36,01,07,1, 12.0,1,1, 1.304, 10530.286, 399.967, 52879.548 25/02/18,15:16:36,02,07,1, 12.0,1,1, 1.304, 10530.283, 399.975, 52879.521 25/02/18,15:16:36,03,07,1, 12.0,1,1, 1.304, 10530.290, 399.979, 52879.529 25/02/18,15:16:36,04,07,1, 12.0,1,1, 1.304, 10530.286, 400.014, 52879.599 25/02/18,15:16:36,05,07,1, 12.0,1,1, 1.304, 10530.284, 399.980, 52879.600 25/02/18,15:16:36,06,07,1, 12.0,1,1, 1.304, 10530.314, 399.976, 52879.599 25/02/18,15:16:36,07,07,1, 12.0,1,1, 1.304, 10530.323, 399.968, 52879.542 25/02/18,15:16:36,08,07,1, 12.0,1,1, 1.304, 10530.318, 399.977, 52879.512 25/02/18,15:16:36,09,07,1, 12.0,1,1, 1.304, 10530.299, 399.998, 52879.517 25/02/18,15:16:36,10,07,1, 12.0,1,1, 1.304, 10530.317, 399.987, 52879.490 25/02/18,15:16:36,11,07,1, 12.0,1,1, 1.304, 10530.322, 399.979, 52879.547 25/02/18,15:16:36,12,07,1, 12.0,1,1, 1.304, 10530.297, 399.967, 52879.500 25/02/18,15:16:36,13,07,1, 12.0,1,1, 1.304, 10530.281, 400.008, 52879.585 25/02/18,15:16:36,14,07,1, 12.0,1,1, 1.304, 10530.309, 399.982, 52879.519 25/02/18,15:16:36,15,07,1, 12.0,1,1, 1.304, 10530.309, 399.970, 52879.551 25/02/18,15:16:36,16,07,1, 12.0,1,1, 1.304, 10530.293, 399.978, 52879.540 25/02/18,15:16:36,17,07,1, 12.0,1,1, 1.304, 10530.311, 399.995, 52879.540 25/02/18,15:16:36,18,07,1, 12.0,1,1, 1.304, 10530.304, 399.992, 52879.543 25/02/18,15:16:36,19,07,1, 12.0,1,1, 1.304, 10530.272, 399.965, 52879.572 25/02/18,15:16:37,00,07,1, 11.9,1,1, 1.301, 10530.264, 399.965, 52879.572 25/02/18,15:16:37,01,07,1, 11.9,1,1, 1.301, 10530.304, 399.965, 52879.454 25/02/18,15:16:37,02,07,1, 11.9,1,1, 1.301, 10530.285, 399.988, 52879.557 25/02/18,15:16:37,03,07,1, 11.9,1,1, 1.301, 10530.290, 399.980, 52879.546 25/02/18,15:16:37,04,07,1, 11.9,1,1, 1.301, 10530.296, 400.008, 52879.579 25/02/18,15:16:37,05,07,1, 11.9,1,1, 1.301, 10530.281, 399.974, 52879.602 25/02/18,15:16:37,06,07,1, 11.9,1,1, 1.301, 10530.297, 399.963, 52879.568 25/02/18,15:16:37,07,07,1, 11.9,1,1, 1.301, 10530.303, 399.997, 52879.577 25/02/18,15:16:37,08,07,1, 11.9,1,1, 1.301, 10530.300, 399.996, 52879.572 25/02/18,15:16:37,09,07,1, 11.9,1,1, 1.301, 10530.287, 399.989, 52879.555 25/02/18,15:16:37,10,07,1, 11.9,1,1, 1.301, 10530.292, 399.971, 52879.523 25/02/18,15:16:37,11,07,1, 11.9,1,1, 1.301, 10530.278, 399.975, 52879.603 25/02/18,15:16:37,12,07,1, 11.9,1,1, 1.301, 10530.276, 399.998, 52879.555 25/02/18,15:16:37,13,07,1, 11.9,1,1, 1.301, 10530.288, 399.982, 52879.626 25/02/18,15:16:37,14,07,1, 11.9,1,1, 1.301, 10530.288, 399.976, 52879.534 25/02/18,15:16:37,15,07,1, 11.9,1,1, 1.301, 10530.279, 399.981, 52879.536 25/02/18,15:16:37,16,07,1, 11.9,1,1, 1.301, 10530.279, 399.973, 52879.508 25/02/18,15:16:37,17,07,1, 11.9,1,1, 1.301, 10530.294, 399.977, 52879.500 25/02/18,15:16:37,18,07,1, 11.9,1,1, 1.301, 10530.278, 399.977, 52879.561 25/02/18,15:16:37,19,07,1, 11.9,1,1, 1.301, 10530.325, 399.985, 52879.490 25/02/18,15:16:38,00,07,1, 12.0,1,1, 1.303, 10530.323, 399.985, 52879.490 25/02/18,15:16:38,01,07,1, 12.0,1,1, 1.303, 10530.268, 399.966, 52879.537 25/02/18,15:16:38,02,07,1, 12.0,1,1, 1.303, 10530.278, 399.965, 52879.585 25/02/18,15:16:38,03,07,1, 12.0,1,1, 1.303, 10530.288, 399.956, 52879.521 25/02/18,15:16:38,04,07,1, 12.0,1,1, 1.303, 10530.304, 399.976, 52879.495 25/02/18,15:16:38,05,07,1, 12.0,1,1, 1.303, 10530.292, 399.945, 52879.575 25/02/18,15:16:38,06,07,1, 12.0,1,1, 1.303, 10530.297, 399.954, 52879.589 25/02/18,15:16:38,07,07,1, 12.0,1,1, 1.303, 10530.284, 399.957, 52879.545 25/02/18,15:16:38,08,07,1, 12.0,1,1, 1.303, 10530.306, 399.968, 52879.423 25/02/18,15:16:38,09,07,1, 12.0,1,1, 1.303, 10530.287, 399.966, 52879.439 25/02/18,15:16:38,10,07,1, 12.0,1,1, 1.303, 10530.339, 399.957, 52879.581 25/02/18,15:16:38,11,07,1, 12.0,1,1, 1.303, 10530.311, 399.960, 52879.523 25/02/18,15:16:38,12,07,1, 12.0,1,1, 1.303, 10530.299, 399.971, 52879.581 25/02/18,15:16:38,13,07,1, 12.0,1,1, 1.303, 10530.317, 399.953, 52879.522 25/02/18,15:16:38,14,07,1, 12.0,1,1, 1.303, 10530.302, 399.980, 52879.622 25/02/18,15:16:38,15,07,1, 12.0,1,1, 1.303, 10530.307, 399.945, 52879.617 25/02/18,15:16:38,16,07,1, 12.0,1,1, 1.303, 10530.308, 399.987, 52879.624 25/02/18,15:16:38,17,07,1, 12.0,1,1, 1.303, 10530.333, 399.964, 52879.563 25/02/18,15:16:38,18,07,1, 12.0,1,1, 1.303, 10530.311, 399.986, 52879.611 25/02/18,15:16:38,19,07,1, 12.0,1,1, 1.303, 10530.306, 399.964, 52879.544 25/02/18,15:16:39,00,07,1, 11.9,1,1, 1.304, 10530.298, 399.964, 52879.544 25/02/18,15:16:39,01,07,1, 11.9,1,1, 1.304, 10530.314, 399.986, 52879.586 25/02/18,15:16:39,02,07,1, 11.9,1,1, 1.304, 10530.309, 399.980, 52879.502 25/02/18,15:16:39,03,07,1, 11.9,1,1, 1.304, 10530.306, 399.996, 52879.529 25/02/18,15:16:39,04,07,1, 11.9,1,1, 1.304, 10530.294, 399.984, 52879.570 25/02/18,15:16:39,05,07,1, 11.9,1,1, 1.304, 10530.291, 399.991, 52879.560 25/02/18,15:16:39,06,07,1, 11.9,1,1, 1.304, 10530.316, 399.957, 52879.564 25/02/18,15:16:39,07,07,1, 11.9,1,1, 1.304, 10530.308, 399.966, 52879.563 25/02/18,15:16:39,08,07,1, 11.9,1,1, 1.304, 10530.304, 399.976, 52879.632 25/02/18,15:16:39,09,07,1, 11.9,1,1, 1.304, 10530.310, 399.963, 52879.549 25/02/18,15:16:39,10,07,1, 11.9,1,1, 1.304, 10530.308, 399.956, 52879.534 25/02/18,15:16:39,11,07,1, 11.9,1,1, 1.304, 10530.304, 399.976, 52879.587 25/02/18,15:16:39,12,07,1, 11.9,1,1, 1.304, 10530.321, 399.980, 52879.601 25/02/18,15:16:39,13,07,1, 11.9,1,1, 1.304, 10530.303, 400.007, 52879.642 25/02/18,15:16:39,14,07,1, 11.9,1,1, 1.304, 10530.306, 399.980, 52879.546 25/02/18,15:16:39,15,07,1, 11.9,1,1, 1.304, 10530.303, 399.954, 52879.496 25/02/18,15:16:39,16,07,1, 11.9,1,1, 1.304, 10530.350, 399.969, 52879.516 25/02/18,15:16:39,17,07,1, 11.9,1,1, 1.304, 10530.305, 399.972, 52879.480 25/02/18,15:16:39,18,07,1, 11.9,1,1, 1.304, 10530.320, 399.995, 52879.526 25/02/18,15:16:39,19,07,1, 11.9,1,1, 1.304, 10530.290, 399.985, 52879.627 25/02/18,15:16:40,00,07,1, 12.0,1,1, 1.300, 10530.289, 399.985, 52879.627 25/02/18,15:16:40,01,07,1, 12.0,1,1, 1.300, 10530.323, 399.954, 52879.576 25/02/18,15:16:40,02,07,1, 12.0,1,1, 1.300, 10530.314, 399.962, 52879.583 25/02/18,15:16:40,03,07,1, 12.0,1,1, 1.300, 10530.316, 399.987, 52879.591 25/02/18,15:16:40,04,07,1, 12.0,1,1, 1.300, 10530.329, 399.959, 52879.551 25/02/18,15:16:40,05,07,1, 12.0,1,1, 1.300, 10530.314, 399.973, 52879.560 25/02/18,15:16:40,06,07,1, 12.0,1,1, 1.300, 10530.317, 399.977, 52879.564 25/02/18,15:16:40,07,07,1, 12.0,1,1, 1.300, 10530.314, 399.989, 52879.542 25/02/18,15:16:40,08,07,1, 12.0,1,1, 1.300, 10530.339, 399.992, 52879.595 25/02/18,15:16:40,09,07,1, 12.0,1,1, 1.300, 10530.310, 399.987, 52879.624 25/02/18,15:16:40,10,07,1, 12.0,1,1, 1.300, 10530.316, 399.989, 52879.537 25/02/18,15:16:40,11,07,1, 12.0,1,1, 1.300, 10530.327, 399.976, 52879.592 25/02/18,15:16:40,12,07,1, 12.0,1,1, 1.300, 10530.335, 399.952, 52879.533 25/02/18,15:16:40,13,07,1, 12.0,1,1, 1.300, 10530.306, 399.981, 52879.587 25/02/18,15:16:40,14,07,1, 12.0,1,1, 1.300, 10530.321, 399.985, 52879.608 25/02/18,15:16:40,15,07,1, 12.0,1,1, 1.300, 10530.321, 399.966, 52879.657 25/02/18,15:16:40,16,07,1, 12.0,1,1, 1.300, 10530.314, 399.967, 52879.592 25/02/18,15:16:40,17,07,1, 12.0,1,1, 1.300, 10530.326, 399.996, 52879.616 25/02/18,15:16:40,18,07,1, 12.0,1,1, 1.300, 10530.358, 399.972, 52879.602 25/02/18,15:16:40,19,07,1, 12.0,1,1, 1.300, 10530.345, 399.973, 52879.550 25/02/18,15:16:41,00,07,1, 12.0,1,1, 1.303, 10530.339, 399.973, 52879.550 25/02/18,15:16:41,01,07,1, 12.0,1,1, 1.303, 10530.320, 399.966, 52879.617 25/02/18,15:16:41,02,07,1, 12.0,1,1, 1.303, 10530.338, 399.968, 52879.637 25/02/18,15:16:41,03,07,1, 12.0,1,1, 1.303, 10530.332, 399.981, 52879.613 25/02/18,15:16:41,04,07,1, 12.0,1,1, 1.303, 10530.344, 399.981, 52879.547 25/02/18,15:16:41,05,07,1, 12.0,1,1, 1.303, 10530.323, 399.978, 52879.578 25/02/18,15:16:41,06,07,1, 12.0,1,1, 1.303, 10530.326, 399.975, 52879.619 25/02/18,15:16:41,07,07,1, 12.0,1,1, 1.303, 10530.328, 399.985, 52879.587 25/02/18,15:16:41,08,07,1, 12.0,1,1, 1.303, 10530.337, 399.973, 52879.594 25/02/18,15:16:41,09,07,1, 12.0,1,1, 1.303, 10530.334, 399.987, 52879.616 25/02/18,15:16:41,10,07,1, 12.0,1,1, 1.303, 10530.330, 399.959, 52879.641 25/02/18,15:16:41,11,07,1, 12.0,1,1, 1.303, 10530.348, 399.980, 52879.652 25/02/18,15:16:41,12,07,1, 12.0,1,1, 1.303, 10530.337, 399.987, 52879.599 25/02/18,15:16:41,13,07,1, 12.0,1,1, 1.303, 10530.319, 399.991, 52879.658 25/02/18,15:16:41,14,07,1, 12.0,1,1, 1.303, 10530.322, 399.966, 52879.552 25/02/18,15:16:41,15,07,1, 12.0,1,1, 1.303, 10530.322, 399.983, 52879.638 25/02/18,15:16:41,16,07,1, 12.0,1,1, 1.303, 10530.336, 399.963, 52879.575 25/02/18,15:16:41,17,07,1, 12.0,1,1, 1.303, 10530.323, 399.979, 52879.609 25/02/18,15:16:41,18,07,1, 12.0,1,1, 1.303, 10530.348, 399.964, 52879.576 25/02/18,15:16:41,19,07,1, 12.0,1,1, 1.303, 10530.338, 399.967, 52879.618 25/02/18,15:16:42,00,07,1, 11.9,1,1, 1.303, 10530.331, 399.967, 52879.618 25/02/18,15:16:42,01,07,1, 11.9,1,1, 1.303, 10530.350, 399.970, 52879.664 25/02/18,15:16:42,02,07,1, 11.9,1,1, 1.303, 10530.333, 399.984, 52879.615 25/02/18,15:16:42,03,07,1, 11.9,1,1, 1.303, 10530.329, 399.999, 52879.545 25/02/18,15:16:42,04,07,1, 11.9,1,1, 1.303, 10530.317, 399.998, 52879.625 25/02/18,15:16:42,05,07,1, 11.9,1,1, 1.303, 10530.363, 399.980, 52879.639 25/02/18,15:16:42,06,07,1, 11.9,1,1, 1.303, 10530.322, 399.971, 52879.637 25/02/18,15:16:42,07,07,1, 11.9,1,1, 1.303, 10530.343, 400.000, 52879.603 25/02/18,15:16:42,08,07,1, 11.9,1,1, 1.303, 10530.338, 399.996, 52879.577 25/02/18,15:16:42,09,07,1, 11.9,1,1, 1.303, 10530.346, 399.981, 52879.600 25/02/18,15:16:42,10,07,1, 11.9,1,1, 1.303, 10530.328, 399.980, 52879.553 25/02/18,15:16:42,11,07,1, 11.9,1,1, 1.303, 10530.321, 399.964, 52879.550 25/02/18,15:16:42,12,07,1, 11.9,1,1, 1.303, 10530.343, 399.988, 52879.534 25/02/18,15:16:42,13,07,1, 11.9,1,1, 1.303, 10530.327, 399.971, 52879.566 25/02/18,15:16:42,14,07,1, 11.9,1,1, 1.303, 10530.333, 399.966, 52879.616 25/02/18,15:16:42,15,07,1, 11.9,1,1, 1.303, 10530.310, 399.984, 52879.687 25/02/18,15:16:42,16,07,1, 11.9,1,1, 1.303, 10530.326, 399.978, 52879.689 25/02/18,15:16:42,17,07,1, 11.9,1,1, 1.303, 10530.336, 399.994, 52879.623 25/02/18,15:16:42,18,07,1, 11.9,1,1, 1.303, 10530.362, 399.993, 52879.623 25/02/18,15:16:42,19,07,1, 11.9,1,1, 1.303, 10530.341, 399.976, 52879.597 25/02/18,15:16:43,00,08,1, 12.0,1,1, 1.302, 10530.339, 399.976, 52879.597 25/02/18,15:16:43,01,08,1, 12.0,1,1, 1.302, 10530.346, 399.974, 52879.571 25/02/18,15:16:43,02,08,1, 12.0,1,1, 1.302, 10530.349, 400.005, 52879.606 25/02/18,15:16:43,03,08,1, 12.0,1,1, 1.302, 10530.361, 399.988, 52879.657 25/02/18,15:16:43,04,08,1, 12.0,1,1, 1.302, 10530.329, 399.997, 52879.568 25/02/18,15:16:43,05,08,1, 12.0,1,1, 1.302, 10530.341, 399.964, 52879.554 25/02/18,15:16:43,06,08,1, 12.0,1,1, 1.302, 10530.353, 399.966, 52879.550 25/02/18,15:16:43,07,08,1, 12.0,1,1, 1.302, 10530.354, 399.977, 52879.572 25/02/18,15:16:43,08,08,1, 12.0,1,1, 1.302, 10530.359, 399.968, 52879.687 25/02/18,15:16:43,09,08,1, 12.0,1,1, 1.302, 10530.347, 399.994, 52879.694 25/02/18,15:16:43,10,08,1, 12.0,1,1, 1.302, 10530.335, 399.982, 52879.628 25/02/18,15:16:43,11,08,1, 12.0,1,1, 1.302, 10530.344, 399.975, 52879.570 25/02/18,15:16:43,12,08,1, 12.0,1,1, 1.302, 10530.350, 400.002, 52879.648 25/02/18,15:16:43,13,08,1, 12.0,1,1, 1.302, 10530.365, 399.980, 52879.559 25/02/18,15:16:43,14,08,1, 12.0,1,1, 1.302, 10530.344, 399.970, 52879.538 25/02/18,15:16:43,15,08,1, 12.0,1,1, 1.302, 10530.333, 399.971, 52879.660 25/02/18,15:16:43,16,08,1, 12.0,1,1, 1.302, 10530.336, 399.971, 52879.638 25/02/18,15:16:43,17,08,1, 12.0,1,1, 1.302, 10530.347, 399.948, 52879.681 25/02/18,15:16:43,18,08,1, 12.0,1,1, 1.302, 10530.329, 399.987, 52879.582 25/02/18,15:16:43,19,08,1, 12.0,1,1, 1.302, 10530.359, 399.982, 52879.614 25/02/18,15:16:44,00,08,1, 12.0,1,1, 1.306, 10530.356, 399.982, 52879.614 25/02/18,15:16:44,01,08,1, 12.0,1,1, 1.306, 10530.343, 399.989, 52879.657 25/02/18,15:16:44,02,08,1, 12.0,1,1, 1.306, 10530.339, 399.998, 52879.603 25/02/18,15:16:44,03,08,1, 12.0,1,1, 1.306, 10530.322, 399.980, 52879.569 25/02/18,15:16:44,04,08,1, 12.0,1,1, 1.306, 10530.333, 400.013, 52879.641 25/02/18,15:16:44,05,08,1, 12.0,1,1, 1.306, 10530.349, 399.994, 52879.613 25/02/18,15:16:44,06,08,1, 12.0,1,1, 1.306, 10530.328, 399.994, 52879.532 25/02/18,15:16:44,07,08,1, 12.0,1,1, 1.306, 10530.335, 399.999, 52879.618 25/02/18,15:16:44,08,08,1, 12.0,1,1, 1.306, 10530.373, 399.995, 52879.622 25/02/18,15:16:44,09,08,1, 12.0,1,1, 1.306, 10530.353, 399.974, 52879.568 25/02/18,15:16:44,10,08,1, 12.0,1,1, 1.306, 10530.332, 399.968, 52879.557 25/02/18,15:16:44,11,08,1, 12.0,1,1, 1.306, 10530.344, 399.994, 52879.530 25/02/18,15:16:44,12,08,1, 12.0,1,1, 1.306, 10530.336, 399.999, 52879.613 25/02/18,15:16:44,13,08,1, 12.0,1,1, 1.306, 10530.325, 400.002, 52879.618 25/02/18,15:16:44,14,08,1, 12.0,1,1, 1.306, 10530.348, 399.997, 52879.639 25/02/18,15:16:44,15,08,1, 12.0,1,1, 1.306, 10530.328, 399.958, 52879.596 25/02/18,15:16:44,16,08,1, 12.0,1,1, 1.306, 10530.334, 400.000, 52879.620 25/02/18,15:16:44,17,08,1, 12.0,1,1, 1.306, 10530.327, 400.019, 52879.591 25/02/18,15:16:44,18,08,1, 12.0,1,1, 1.306, 10530.320, 400.011, 52879.662 25/02/18,15:16:44,19,08,1, 12.0,1,1, 1.306, 10530.325, 399.993, 52879.616 25/02/18,15:16:45,00,08,1, 11.9,1,1, 1.305, 10530.323, 399.993, 52879.616 25/02/18,15:16:45,01,08,1, 11.9,1,1, 1.305, 10530.332, 400.014, 52879.627 25/02/18,15:16:45,02,08,1, 11.9,1,1, 1.305, 10530.323, 399.996, 52879.617 25/02/18,15:16:45,03,08,1, 11.9,1,1, 1.305, 10530.334, 400.020, 52879.671 25/02/18,15:16:45,04,08,1, 11.9,1,1, 1.305, 10530.326, 400.005, 52879.640 25/02/18,15:16:45,05,08,1, 11.9,1,1, 1.305, 10530.342, 399.988, 52879.576 25/02/18,15:16:45,06,08,1, 11.9,1,1, 1.305, 10530.319, 399.995, 52879.606 25/02/18,15:16:45,07,08,1, 11.9,1,1, 1.305, 10530.344, 400.012, 52879.639 25/02/18,15:16:45,08,08,1, 11.9,1,1, 1.305, 10530.353, 399.996, 52879.695 25/02/18,15:16:45,09,08,1, 11.9,1,1, 1.305, 10530.341, 400.009, 52879.712 25/02/18,15:16:45,10,08,1, 11.9,1,1, 1.305, 10530.332, 400.001, 52879.672 25/02/18,15:16:45,11,08,1, 11.9,1,1, 1.305, 10530.342, 400.023, 52879.704 25/02/18,15:16:45,12,08,1, 11.9,1,1, 1.305, 10530.363, 400.006, 52879.590 25/02/18,15:16:45,13,08,1, 11.9,1,1, 1.305, 10530.361, 400.010, 52879.672 25/02/18,15:16:45,14,08,1, 11.9,1,1, 1.305, 10530.326, 400.004, 52879.607 25/02/18,15:16:45,15,08,1, 11.9,1,1, 1.305, 10530.362, 399.980, 52879.656 25/02/18,15:16:45,16,08,1, 11.9,1,1, 1.305, 10530.333, 400.003, 52879.639 25/02/18,15:16:45,17,08,1, 11.9,1,1, 1.305, 10530.315, 400.006, 52879.582 25/02/18,15:16:45,18,08,1, 11.9,1,1, 1.305, 10530.356, 400.009, 52879.605 25/02/18,15:16:45,19,08,1, 11.9,1,1, 1.305, 10530.350, 399.999, 52879.572 25/02/18,15:16:46,00,08,1, 11.9,1,1, 1.305, 10530.348, 399.999, 52879.572 25/02/18,15:16:46,01,08,1, 11.9,1,1, 1.305, 10530.332, 400.018, 52879.624 25/02/18,15:16:46,02,08,1, 11.9,1,1, 1.305, 10530.323, 400.014, 52879.695 25/02/18,15:16:46,03,08,1, 11.9,1,1, 1.305, 10530.330, 400.020, 52879.733 25/02/18,15:16:46,04,08,1, 11.9,1,1, 1.305, 10530.341, 400.003, 52879.696 25/02/18,15:16:46,05,08,1, 11.9,1,1, 1.305, 10530.348, 399.999, 52879.635 25/02/18,15:16:46,06,08,1, 11.9,1,1, 1.305, 10530.338, 400.018, 52879.645 25/02/18,15:16:46,07,08,1, 11.9,1,1, 1.305, 10530.338, 400.022, 52879.597 25/02/18,15:16:46,08,08,1, 11.9,1,1, 1.305, 10530.321, 400.010, 52879.665 25/02/18,15:16:46,09,08,1, 11.9,1,1, 1.305, 10530.351, 400.004, 52879.570 25/02/18,15:16:46,10,08,1, 11.9,1,1, 1.305, 10530.338, 400.035, 52879.621 25/02/18,15:16:46,11,08,1, 11.9,1,1, 1.305, 10530.343, 400.022, 52879.688 25/02/18,15:16:46,12,08,1, 11.9,1,1, 1.305, 10530.339, 400.018, 52879.597 25/02/18,15:16:46,13,08,1, 11.9,1,1, 1.305, 10530.340, 400.045, 52879.705 25/02/18,15:16:46,14,08,1, 11.9,1,1, 1.305, 10530.338, 400.003, 52879.695 25/02/18,15:16:46,15,08,1, 11.9,1,1, 1.305, 10530.349, 400.020, 52879.647 25/02/18,15:16:46,16,08,1, 11.9,1,1, 1.305, 10530.313, 400.028, 52879.738 25/02/18,15:16:46,17,08,1, 11.9,1,1, 1.305, 10530.305, 400.030, 52879.744 25/02/18,15:16:46,18,08,1, 11.9,1,1, 1.305, 10530.329, 400.029, 52879.691 25/02/18,15:16:46,19,08,1, 11.9,1,1, 1.305, 10530.337, 400.028, 52879.567 25/02/18,15:16:47,00,08,1, 12.0,1,1, 1.303, 10530.331, 400.028, 52879.567 25/02/18,15:16:47,01,08,1, 12.0,1,1, 1.303, 10530.321, 400.027, 52879.669 25/02/18,15:16:47,02,08,1, 12.0,1,1, 1.303, 10530.334, 400.033, 52879.645 25/02/18,15:16:47,03,08,1, 12.0,1,1, 1.303, 10530.346, 400.044, 52879.649 25/02/18,15:16:47,04,08,1, 12.0,1,1, 1.303, 10530.346, 400.015, 52879.623 25/02/18,15:16:47,05,08,1, 12.0,1,1, 1.303, 10530.326, 400.016, 52879.627 25/02/18,15:16:47,06,08,1, 12.0,1,1, 1.303, 10530.354, 400.002, 52879.377 25/02/18,15:16:47,07,08,1, 12.0,1,1, 1.303, 10530.312, 400.033, 52879.617 25/02/18,15:16:47,08,08,1, 12.0,1,1, 1.303, 10530.307, 400.060, 52879.650 25/02/18,15:16:47,09,08,1, 12.0,1,1, 1.303, 10530.342, 400.027, 52879.678 25/02/18,15:16:47,10,08,1, 12.0,1,1, 1.303, 10530.297, 400.069, 52879.698 25/02/18,15:16:47,11,08,1, 12.0,1,1, 1.303, 10530.351, 400.013, 52879.678 25/02/18,15:16:47,12,08,1, 12.0,1,1, 1.303, 10530.371, 400.045, 52879.659 25/02/18,15:16:47,13,08,1, 12.0,1,1, 1.303, 10530.355, 400.031, 52879.624 25/02/18,15:16:47,14,08,1, 12.0,1,1, 1.303, 10530.340, 400.033, 52879.660 25/02/18,15:16:47,15,08,1, 12.0,1,1, 1.303, 10530.341, 400.041, 52879.658 25/02/18,15:16:47,16,08,1, 12.0,1,1, 1.303, 10530.336, 400.032, 52879.677 25/02/18,15:16:47,17,08,1, 12.0,1,1, 1.303, 10530.323, 400.047, 52879.636 25/02/18,15:16:47,18,08,1, 12.0,1,1, 1.303, 10530.359, 400.040, 52879.595 25/02/18,15:16:47,19,08,1, 12.0,1,1, 1.303, 10530.354, 400.019, 52879.555 25/02/18,15:16:48,00,08,1, 11.9,1,1, 1.303, 10530.348, 400.019, 52879.555 25/02/18,15:16:48,01,08,1, 11.9,1,1, 1.303, 10530.353, 400.025, 52879.631 25/02/18,15:16:48,02,08,1, 11.9,1,1, 1.303, 10530.362, 400.059, 52879.649 25/02/18,15:16:48,03,08,1, 11.9,1,1, 1.303, 10530.342, 400.027, 52879.586 25/02/18,15:16:48,04,08,1, 11.9,1,1, 1.303, 10530.329, 400.024, 52879.686 25/02/18,15:16:48,05,08,1, 11.9,1,1, 1.303, 10530.332, 400.033, 52879.639 25/02/18,15:16:48,06,08,1, 11.9,1,1, 1.303, 10530.315, 400.014, 52879.588 25/02/18,15:16:48,07,08,1, 11.9,1,1, 1.303, 10530.353, 400.037, 52879.576 25/02/18,15:16:48,08,08,1, 11.9,1,1, 1.303, 10530.361, 400.024, 52879.712 25/02/18,15:16:48,09,08,1, 11.9,1,1, 1.303, 10530.280, 400.026, 52879.666 25/02/18,15:16:48,10,08,1, 11.9,1,1, 1.303, 10530.311, 400.039, 52879.714 25/02/18,15:16:48,11,08,1, 11.9,1,1, 1.303, 10530.320, 400.025, 52879.714 25/02/18,15:16:48,12,08,1, 11.9,1,1, 1.303, 10530.338, 400.034, 52879.611 25/02/18,15:16:48,13,08,1, 11.9,1,1, 1.303, 10530.314, 400.038, 52879.615 25/02/18,15:16:48,14,08,1, 11.9,1,1, 1.303, 10530.305, 400.029, 52879.631 25/02/18,15:16:48,15,08,1, 11.9,1,1, 1.303, 10530.339, 400.058, 52879.613 25/02/18,15:16:48,16,08,1, 11.9,1,1, 1.303, 10530.357, 400.042, 52879.636 25/02/18,15:16:48,17,08,1, 11.9,1,1, 1.303, 10530.338, 400.058, 52879.631 25/02/18,15:16:48,18,08,1, 11.9,1,1, 1.303, 10530.323, 400.044, 52879.616 25/02/18,15:16:48,19,08,1, 11.9,1,1, 1.303, 10530.313, 400.046, 52879.596 25/02/18,15:16:49,00,08,1, 11.9,1,1, 1.303, 10530.306, 400.046, 52879.596 25/02/18,15:16:49,01,08,1, 11.9,1,1, 1.303, 10530.299, 400.032, 52879.638 25/02/18,15:16:49,02,08,1, 11.9,1,1, 1.303, 10530.329, 400.063, 52879.611 25/02/18,15:16:49,03,08,1, 11.9,1,1, 1.303, 10530.329, 400.042, 52879.619 25/02/18,15:16:49,04,08,1, 11.9,1,1, 1.303, 10530.308, 400.039, 52879.612 25/02/18,15:16:49,05,08,1, 11.9,1,1, 1.303, 10530.331, 400.032, 52879.666 25/02/18,15:16:49,06,08,1, 11.9,1,1, 1.303, 10530.325, 400.035, 52879.586 25/02/18,15:16:49,07,08,1, 11.9,1,1, 1.303, 10530.338, 400.073, 52879.686 25/02/18,15:16:49,08,08,1, 11.9,1,1, 1.303, 10530.332, 400.059, 52879.706 25/02/18,15:16:49,09,08,1, 11.9,1,1, 1.303, 10530.330, 400.057, 52879.694 25/02/18,15:16:49,10,08,1, 11.9,1,1, 1.303, 10530.345, 400.049, 52879.594 25/02/18,15:16:49,11,08,1, 11.9,1,1, 1.303, 10530.338, 400.043, 52879.702 25/02/18,15:16:49,12,08,1, 11.9,1,1, 1.303, 10530.319, 400.045, 52879.394 25/02/18,15:16:49,13,08,1, 11.9,1,1, 1.303, 10530.317, 400.051, 52879.721 25/02/18,15:16:49,14,08,1, 11.9,1,1, 1.303, 10530.318, 400.062, 52879.655 25/02/18,15:16:49,15,08,1, 11.9,1,1, 1.303, 10530.325, 400.031, 52879.628 25/02/18,15:16:49,16,08,1, 11.9,1,1, 1.303, 10530.317, 400.081, 52879.644 25/02/18,15:16:49,17,08,1, 11.9,1,1, 1.303, 10530.320, 400.073, 52879.649 25/02/18,15:16:49,18,08,1, 11.9,1,1, 1.303, 10530.329, 400.067, 52879.614 25/02/18,15:16:49,19,08,1, 11.9,1,1, 1.303, 10530.314, 400.040, 52879.640 25/02/18,15:16:50,00,08,1, 11.9,1,1, 1.304, 10530.306, 400.040, 52879.640 25/02/18,15:16:50,01,08,1, 11.9,1,1, 1.304, 10530.326, 400.070, 52879.613 25/02/18,15:16:50,02,08,1, 11.9,1,1, 1.304, 10530.320, 400.078, 52879.675 25/02/18,15:16:50,03,08,1, 11.9,1,1, 1.304, 10530.301, 400.070, 52879.685 25/02/18,15:16:50,04,08,1, 11.9,1,1, 1.304, 10530.327, 400.043, 52879.666 25/02/18,15:16:50,05,08,1, 11.9,1,1, 1.304, 10530.302, 400.060, 52879.653 25/02/18,15:16:50,06,08,1, 11.9,1,1, 1.304, 10530.319, 400.054, 52879.577 25/02/18,15:16:50,07,08,1, 11.9,1,1, 1.304, 10530.333, 400.069, 52879.629 25/02/18,15:16:50,08,08,1, 11.9,1,1, 1.304, 10530.329, 400.062, 52879.563 25/02/18,15:16:50,09,08,1, 11.9,1,1, 1.304, 10530.315, 400.040, 52879.637 25/02/18,15:16:50,10,08,1, 11.9,1,1, 1.304, 10530.300, 400.055, 52879.632 25/02/18,15:16:50,11,08,1, 11.9,1,1, 1.304, 10530.318, 400.059, 52879.660 25/02/18,15:16:50,12,08,1, 11.9,1,1, 1.304, 10530.310, 400.070, 52879.624 25/02/18,15:16:50,13,08,1, 11.9,1,1, 1.304, 10530.332, 400.086, 52879.716 25/02/18,15:16:50,14,08,1, 11.9,1,1, 1.304, 10530.300, 400.068, 52879.639 25/02/18,15:16:50,15,08,1, 11.9,1,1, 1.304, 10530.316, 400.060, 52879.716 25/02/18,15:16:50,16,08,1, 11.9,1,1, 1.304, 10530.304, 400.081, 52879.721 25/02/18,15:16:50,17,08,1, 11.9,1,1, 1.304, 10530.304, 400.073, 52879.667 25/02/18,15:16:50,18,08,1, 11.9,1,1, 1.304, 10530.289, 400.066, 52879.670 25/02/18,15:16:50,19,08,1, 11.9,1,1, 1.304, 10530.286, 400.060, 52879.657 25/02/18,15:16:51,00,08,1, 11.8,1,1, 1.305, 10530.281, 400.060, 52879.657 25/02/18,15:16:51,01,08,1, 11.8,1,1, 1.305, 10530.300, 400.073, 52879.672 25/02/18,15:16:51,02,08,1, 11.8,1,1, 1.305, 10530.293, 400.075, 52879.650 25/02/18,15:16:51,03,08,1, 11.8,1,1, 1.305, 10530.287, 400.076, 52879.633 25/02/18,15:16:51,04,08,1, 11.8,1,1, 1.305, 10530.277, 400.071, 52879.655 25/02/18,15:16:51,05,08,1, 11.8,1,1, 1.305, 10530.274, 400.090, 52879.641 25/02/18,15:16:51,06,08,1, 11.8,1,1, 1.305, 10530.295, 400.082, 52879.627 25/02/18,15:16:51,07,08,1, 11.8,1,1, 1.305, 10530.286, 400.046, 52879.583 25/02/18,15:16:51,08,08,1, 11.8,1,1, 1.305, 10530.274, 400.076, 52879.662 25/02/18,15:16:51,09,08,1, 11.8,1,1, 1.305, 10530.290, 400.076, 52879.641 25/02/18,15:16:51,10,08,1, 11.8,1,1, 1.305, 10530.292, 400.080, 52879.636 25/02/18,15:16:51,11,08,1, 11.8,1,1, 1.305, 10530.307, 400.094, 52879.670 25/02/18,15:16:51,12,08,1, 11.8,1,1, 1.305, 10530.295, 400.084, 52879.692 25/02/18,15:16:51,13,08,1, 11.8,1,1, 1.305, 10530.274, 400.096, 52879.668 25/02/18,15:16:51,14,08,1, 11.8,1,1, 1.305, 10530.272, 400.083, 52879.640 25/02/18,15:16:51,15,08,1, 11.8,1,1, 1.305, 10530.295, 400.083, 52879.635 25/02/18,15:16:51,16,08,1, 11.8,1,1, 1.305, 10530.279, 400.088, 52879.634 25/02/18,15:16:51,17,08,1, 11.8,1,1, 1.305, 10530.263, 400.078, 52879.668 25/02/18,15:16:51,18,08,1, 11.8,1,1, 1.305, 10530.278, 400.087, 52879.691 25/02/18,15:16:51,19,08,1, 11.8,1,1, 1.305, 10530.282, 400.074, 52879.700 25/02/18,15:16:52,00,08,1, 11.9,1,1, 1.305, 10530.281, 400.074, 52879.700 25/02/18,15:16:52,01,08,1, 11.9,1,1, 1.305, 10530.280, 400.084, 52879.689 25/02/18,15:16:52,02,08,1, 11.9,1,1, 1.305, 10530.247, 400.081, 52879.627 25/02/18,15:16:52,03,08,1, 11.9,1,1, 1.305, 10530.259, 400.104, 52879.701 25/02/18,15:16:52,04,08,1, 11.9,1,1, 1.305, 10530.295, 400.084, 52879.619 25/02/18,15:16:52,05,08,1, 11.9,1,1, 1.305, 10530.244, 400.088, 52879.730 25/02/18,15:16:52,06,08,1, 11.9,1,1, 1.305, 10530.259, 400.123, 52879.693 25/02/18,15:16:52,07,08,1, 11.9,1,1, 1.305, 10530.263, 400.108, 52879.665 25/02/18,15:16:52,08,08,1, 11.9,1,1, 1.305, 10530.228, 400.079, 52879.455 25/02/18,15:16:52,09,08,1, 11.9,1,1, 1.305, 10530.277, 400.080, 52879.656 25/02/18,15:16:52,10,08,1, 11.9,1,1, 1.305, 10530.293, 400.084, 52879.689 25/02/18,15:16:52,11,08,1, 11.9,1,1, 1.305, 10530.292, 400.070, 52879.659 25/02/18,15:16:52,12,08,1, 11.9,1,1, 1.305, 10530.259, 400.081, 52879.700 25/02/18,15:16:52,13,08,1, 11.9,1,1, 1.305, 10530.270, 400.080, 52879.659 25/02/18,15:16:52,14,08,1, 11.9,1,1, 1.305, 10530.244, 400.066, 52879.674 25/02/18,15:16:52,15,08,1, 11.9,1,1, 1.305, 10530.263, 400.084, 52879.682 25/02/18,15:16:52,16,08,1, 11.9,1,1, 1.305, 10530.261, 400.061, 52879.621 25/02/18,15:16:52,17,08,1, 11.9,1,1, 1.305, 10530.249, 400.082, 52879.728 25/02/18,15:16:52,18,08,1, 11.9,1,1, 1.305, 10530.247, 400.079, 52879.724 25/02/18,15:16:52,19,08,1, 11.9,1,1, 1.305, 10530.259, 400.078, 52879.683 25/02/18,15:16:53,00,08,1, 11.9,1,1, 1.301, 10530.256, 400.078, 52879.683 25/02/18,15:16:53,01,08,1, 11.9,1,1, 1.301, 10530.245, 400.084, 52879.654 25/02/18,15:16:53,02,08,1, 11.9,1,1, 1.301, 10530.252, 400.080, 52879.597 25/02/18,15:16:53,03,08,1, 11.9,1,1, 1.301, 10530.266, 400.077, 52879.607 25/02/18,15:16:53,04,08,1, 11.9,1,1, 1.301, 10530.246, 400.082, 52879.578 25/02/18,15:16:53,05,08,1, 11.9,1,1, 1.301, 10530.263, 400.102, 52879.729 25/02/18,15:16:53,06,08,1, 11.9,1,1, 1.301, 10530.248, 400.099, 52879.702 25/02/18,15:16:53,07,08,1, 11.9,1,1, 1.301, 10530.245, 400.111, 52879.752 25/02/18,15:16:53,08,08,1, 11.9,1,1, 1.301, 10530.236, 400.095, 52879.696 25/02/18,15:16:53,09,08,1, 11.9,1,1, 1.301, 10530.251, 400.084, 52879.691 25/02/18,15:16:53,10,08,1, 11.9,1,1, 1.301, 10530.261, 400.086, 52879.692 25/02/18,15:16:53,11,08,1, 11.9,1,1, 1.301, 10530.232, 400.112, 52879.649 25/02/18,15:16:53,12,08,1, 11.9,1,1, 1.301, 10530.247, 400.091, 52879.711 25/02/18,15:16:53,13,08,1, 11.9,1,1, 1.301, 10530.260, 400.105, 52879.663 25/02/18,15:16:53,14,08,1, 11.9,1,1, 1.301, 10530.221, 400.101, 52879.693 25/02/18,15:16:53,15,08,1, 11.9,1,1, 1.301, 10530.215, 400.108, 52879.649 25/02/18,15:16:53,16,08,1, 11.9,1,1, 1.301, 10530.249, 400.108, 52879.629 25/02/18,15:16:53,17,08,1, 11.9,1,1, 1.301, 10530.220, 400.091, 52879.612 25/02/18,15:16:53,18,08,1, 11.9,1,1, 1.301, 10530.241, 400.083, 52879.639 25/02/18,15:16:53,19,08,1, 11.9,1,1, 1.301, 10530.250, 400.090, 52879.677 25/02/18,15:16:54,00,08,1, 11.9,1,1, 1.304, 10530.248, 400.090, 52879.677 25/02/18,15:16:54,01,08,1, 11.9,1,1, 1.304, 10530.240, 400.103, 52879.647 25/02/18,15:16:54,02,08,1, 11.9,1,1, 1.304, 10530.258, 400.100, 52879.725 25/02/18,15:16:54,03,08,1, 11.9,1,1, 1.304, 10530.232, 400.098, 52879.601 25/02/18,15:16:54,04,08,1, 11.9,1,1, 1.304, 10530.236, 400.114, 52879.635 25/02/18,15:16:54,05,08,1, 11.9,1,1, 1.304, 10530.234, 400.106, 52879.642 25/02/18,15:16:54,06,08,1, 11.9,1,1, 1.304, 10530.231, 400.118, 52879.645 25/02/18,15:16:54,07,08,1, 11.9,1,1, 1.304, 10530.209, 400.135, 52879.721 25/02/18,15:16:54,08,08,1, 11.9,1,1, 1.304, 10530.211, 400.111, 52879.694 25/02/18,15:16:54,09,08,1, 11.9,1,1, 1.304, 10530.202, 400.102, 52879.655 25/02/18,15:16:54,10,08,1, 11.9,1,1, 1.304, 10530.222, 400.077, 52879.558 25/02/18,15:16:54,11,08,1, 11.9,1,1, 1.304, 10530.239, 400.103, 52879.550 25/02/18,15:16:54,12,08,1, 11.9,1,1, 1.304, 10530.219, 400.120, 52879.664 25/02/18,15:16:54,13,08,1, 11.9,1,1, 1.304, 10530.210, 400.099, 52879.687 25/02/18,15:16:54,14,08,1, 11.9,1,1, 1.304, 10530.224, 400.105, 52879.712 25/02/18,15:16:54,15,08,1, 11.9,1,1, 1.304, 10530.215, 400.094, 52879.691 25/02/18,15:16:54,16,08,1, 11.9,1,1, 1.304, 10530.214, 400.129, 52879.664 25/02/18,15:16:54,17,08,1, 11.9,1,1, 1.304, 10530.226, 400.125, 52879.678 25/02/18,15:16:54,18,08,1, 11.9,1,1, 1.304, 10530.219, 400.111, 52879.700 25/02/18,15:16:54,19,08,1, 11.9,1,1, 1.304, 10530.225, 400.095, 52879.636 25/02/18,15:16:55,00,09,1, 12.0,1,1, 1.304, 10530.223, 400.095, 52879.636 25/02/18,15:16:55,01,09,1, 12.0,1,1, 1.304, 10530.221, 400.108, 52879.667 25/02/18,15:16:55,02,09,1, 12.0,1,1, 1.304, 10530.218, 400.107, 52879.613 25/02/18,15:16:55,03,09,1, 12.0,1,1, 1.304, 10530.186, 400.081, 52879.576 25/02/18,15:16:55,04,09,1, 12.0,1,1, 1.304, 10530.214, 400.096, 52879.590 25/02/18,15:16:55,05,09,1, 12.0,1,1, 1.304, 10530.192, 400.100, 52879.595 25/02/18,15:16:55,06,09,1, 12.0,1,1, 1.304, 10530.193, 400.097, 52879.692 25/02/18,15:16:55,07,09,1, 12.0,1,1, 1.304, 10530.176, 400.104, 52879.637 25/02/18,15:16:55,08,09,1, 12.0,1,1, 1.304, 10530.179, 400.109, 52879.677 25/02/18,15:16:55,09,09,1, 12.0,1,1, 1.304, 10530.188, 400.098, 52879.630 25/02/18,15:16:55,10,09,1, 12.0,1,1, 1.304, 10530.184, 400.094, 52879.701 25/02/18,15:16:55,11,09,1, 12.0,1,1, 1.304, 10530.176, 400.117, 52879.622 25/02/18,15:16:55,12,09,1, 12.0,1,1, 1.304, 10530.197, 400.091, 52879.738 25/02/18,15:16:55,13,09,1, 12.0,1,1, 1.304, 10530.186, 400.095, 52879.621 25/02/18,15:16:55,14,09,1, 12.0,1,1, 1.304, 10530.169, 400.101, 52879.635 25/02/18,15:16:55,15,09,1, 12.0,1,1, 1.304, 10530.203, 400.076, 52879.670 25/02/18,15:16:55,16,09,1, 12.0,1,1, 1.304, 10530.175, 400.110, 52879.688 25/02/18,15:16:55,17,09,1, 12.0,1,1, 1.304, 10530.198, 400.101, 52879.625 25/02/18,15:16:55,18,09,1, 12.0,1,1, 1.304, 10530.170, 400.107, 52879.681 25/02/18,15:16:55,19,09,1, 12.0,1,1, 1.304, 10530.177, 400.105, 52879.648 25/02/18,15:16:56,00,08,1, 11.9,1,1, 1.305, 10530.173, 400.105, 52879.648 25/02/18,15:16:56,01,08,1, 11.9,1,1, 1.305, 10530.193, 400.128, 52879.709 25/02/18,15:16:56,02,08,1, 11.9,1,1, 1.305, 10530.165, 400.114, 52879.715 25/02/18,15:16:56,03,08,1, 11.9,1,1, 1.305, 10530.158, 400.110, 52879.684 25/02/18,15:16:56,04,08,1, 11.9,1,1, 1.305, 10530.167, 400.099, 52879.691 25/02/18,15:16:56,05,08,1, 11.9,1,1, 1.305, 10530.186, 400.119, 52879.625 25/02/18,15:16:56,06,08,1, 11.9,1,1, 1.305, 10530.171, 400.117, 52879.663 25/02/18,15:16:56,07,08,1, 11.9,1,1, 1.305, 10530.174, 400.095, 52879.720 25/02/18,15:16:56,08,08,1, 11.9,1,1, 1.305, 10530.181, 400.093, 52879.703 25/02/18,15:16:56,09,08,1, 11.9,1,1, 1.305, 10530.160, 400.103, 52879.687 25/02/18,15:16:56,10,08,1, 11.9,1,1, 1.305, 10530.177, 400.099, 52879.646 25/02/18,15:16:56,11,08,1, 11.9,1,1, 1.305, 10530.151, 400.112, 52879.689 25/02/18,15:16:56,12,08,1, 11.9,1,1, 1.305, 10530.159, 400.109, 52879.728 25/02/18,15:16:56,13,08,1, 11.9,1,1, 1.305, 10530.137, 400.116, 52879.743 25/02/18,15:16:56,14,08,1, 11.9,1,1, 1.305, 10530.164, 400.099, 52879.696 25/02/18,15:16:56,15,08,1, 11.9,1,1, 1.305, 10530.147, 400.118, 52879.658 25/02/18,15:16:56,16,08,1, 11.9,1,1, 1.305, 10530.153, 400.100, 52879.695 25/02/18,15:16:56,17,08,1, 11.9,1,1, 1.305, 10530.148, 400.103, 52879.664 25/02/18,15:16:56,18,08,1, 11.9,1,1, 1.305, 10530.146, 400.096, 52879.694 25/02/18,15:16:56,19,08,1, 11.9,1,1, 1.305, 10530.162, 400.119, 52879.689 25/02/18,15:16:57,00,08,1, 11.9,1,1, 1.305, 10530.156, 400.119, 52879.689 25/02/18,15:16:57,01,08,1, 11.9,1,1, 1.305, 10530.162, 400.106, 52879.655 25/02/18,15:16:57,02,08,1, 11.9,1,1, 1.305, 10530.161, 400.089, 52879.617 25/02/18,15:16:57,03,08,1, 11.9,1,1, 1.305, 10530.172, 400.114, 52879.643 25/02/18,15:16:57,04,08,1, 11.9,1,1, 1.305, 10530.165, 400.104, 52879.645 25/02/18,15:16:57,05,08,1, 11.9,1,1, 1.305, 10530.157, 400.088, 52879.670 25/02/18,15:16:57,06,08,1, 11.9,1,1, 1.305, 10530.141, 400.086, 52879.664 25/02/18,15:16:57,07,08,1, 11.9,1,1, 1.305, 10530.166, 400.091, 52879.653 25/02/18,15:16:57,08,08,1, 11.9,1,1, 1.305, 10530.152, 400.104, 52879.747 25/02/18,15:16:57,09,08,1, 11.9,1,1, 1.305, 10530.158, 400.104, 52879.670 25/02/18,15:16:57,10,08,1, 11.9,1,1, 1.305, 10530.156, 400.113, 52879.708 25/02/18,15:16:57,11,08,1, 11.9,1,1, 1.305, 10530.161, 400.089, 52879.696 25/02/18,15:16:57,12,08,1, 11.9,1,1, 1.305, 10530.154, 400.115, 52879.698 25/02/18,15:16:57,13,08,1, 11.9,1,1, 1.305, 10530.146, 400.098, 52879.716 25/02/18,15:16:57,14,08,1, 11.9,1,1, 1.305, 10530.136, 400.097, 52879.678 25/02/18,15:16:57,15,08,1, 11.9,1,1, 1.305, 10530.153, 400.102, 52879.681 25/02/18,15:16:57,16,08,1, 11.9,1,1, 1.305, 10530.131, 400.102, 52879.649 25/02/18,15:16:57,17,08,1, 11.9,1,1, 1.305, 10530.137, 400.100, 52879.718 25/02/18,15:16:57,18,08,1, 11.9,1,1, 1.305, 10530.142, 400.116, 52879.722 25/02/18,15:16:57,19,08,1, 11.9,1,1, 1.305, 10530.151, 400.096, 52879.649 25/02/18,15:16:58,00,08,1, 11.9,1,1, 1.303, 10530.148, 400.096, 52879.649 25/02/18,15:16:58,01,08,1, 11.9,1,1, 1.303, 10530.115, 400.111, 52879.722 25/02/18,15:16:58,02,08,1, 11.9,1,1, 1.303, 10530.117, 400.111, 52879.751 25/02/18,15:16:58,03,08,1, 11.9,1,1, 1.303, 10530.125, 400.113, 52879.686 25/02/18,15:16:58,04,08,1, 11.9,1,1, 1.303, 10530.125, 400.119, 52879.726 25/02/18,15:16:58,05,08,1, 11.9,1,1, 1.303, 10530.114, 400.120, 52879.650 25/02/18,15:16:58,06,08,1, 11.9,1,1, 1.303, 10530.096, 400.112, 52879.660 25/02/18,15:16:58,07,08,1, 11.9,1,1, 1.303, 10530.099, 400.095, 52879.690 25/02/18,15:16:58,08,08,1, 11.9,1,1, 1.303, 10530.084, 400.106, 52879.674 25/02/18,15:16:58,09,08,1, 11.9,1,1, 1.303, 10530.071, 400.118, 52879.695 25/02/18,15:16:58,10,08,1, 11.9,1,1, 1.303, 10530.091, 400.110, 52879.651 25/02/18,15:16:58,11,08,1, 11.9,1,1, 1.303, 10530.102, 400.102, 52879.697 25/02/18,15:16:58,12,08,1, 11.9,1,1, 1.303, 10530.094, 400.122, 52879.709 25/02/18,15:16:58,13,08,1, 11.9,1,1, 1.303, 10530.102, 400.115, 52879.739 25/02/18,15:16:58,14,08,1, 11.9,1,1, 1.303, 10530.108, 400.134, 52879.749 25/02/18,15:16:58,15,08,1, 11.9,1,1, 1.303, 10530.099, 400.132, 52879.728 25/02/18,15:16:58,16,08,1, 11.9,1,1, 1.303, 10530.109, 400.134, 52879.697 25/02/18,15:16:58,17,08,1, 11.9,1,1, 1.303, 10530.096, 400.127, 52879.703 25/02/18,15:16:58,18,08,1, 11.9,1,1, 1.303, 10530.096, 400.118, 52879.684 25/02/18,15:16:58,19,08,1, 11.9,1,1, 1.303, 10530.092, 400.137, 52879.713 25/02/18,15:16:59,00,08,1, 11.9,1,1, 1.305, 10530.089, 400.137, 52879.713 25/02/18,15:16:59,01,08,1, 11.9,1,1, 1.305, 10530.081, 400.134, 52879.679 25/02/18,15:16:59,02,08,1, 11.9,1,1, 1.305, 10530.092, 400.136, 52879.709 25/02/18,15:16:59,03,08,1, 11.9,1,1, 1.305, 10530.082, 400.136, 52879.737 25/02/18,15:16:59,04,08,1, 11.9,1,1, 1.305, 10530.059, 400.109, 52879.677 25/02/18,15:16:59,05,08,1, 11.9,1,1, 1.305, 10530.078, 400.119, 52879.726 25/02/18,15:16:59,06,08,1, 11.9,1,1, 1.305, 10530.086, 400.118, 52879.729 25/02/18,15:16:59,07,08,1, 11.9,1,1, 1.305, 10530.054, 400.140, 52879.795 25/02/18,15:16:59,08,08,1, 11.9,1,1, 1.305, 10530.110, 400.110, 52879.729 25/02/18,15:16:59,09,08,1, 11.9,1,1, 1.305, 10530.098, 400.121, 52879.688 25/02/18,15:16:59,10,08,1, 11.9,1,1, 1.305, 10530.066, 400.132, 52879.747 25/02/18,15:16:59,11,08,1, 11.9,1,1, 1.305, 10530.093, 400.110, 52879.703 25/02/18,15:16:59,12,08,1, 11.9,1,1, 1.305, 10530.085, 400.079, 52879.632 25/02/18,15:16:59,13,08,1, 11.9,1,1, 1.305, 10530.064, 400.091, 52879.705 25/02/18,15:16:59,14,08,1, 11.9,1,1, 1.305, 10530.082, 400.077, 52879.702 25/02/18,15:16:59,15,08,1, 11.9,1,1, 1.305, 10530.062, 400.097, 52879.698 25/02/18,15:16:59,16,08,1, 11.9,1,1, 1.305, 10530.062, 400.101, 52879.685 25/02/18,15:16:59,17,08,1, 11.9,1,1, 1.305, 10530.075, 400.096, 52879.649 25/02/18,15:16:59,18,08,1, 11.9,1,1, 1.305, 10530.069, 400.097, 52879.702 25/02/18,15:16:59,19,08,1, 11.9,1,1, 1.305, 10530.053, 400.084, 52879.685 25/02/18,15:17:00,00,08,1, 11.9,1,1, 1.310, 10530.047, 400.084, 52879.685 25/02/18,15:17:00,01,08,1, 11.9,1,1, 1.310, 10530.056, 400.095, 52879.692 25/02/18,15:17:00,02,08,1, 11.9,1,1, 1.310, 10530.051, 400.094, 52879.797 25/02/18,15:17:00,03,08,1, 11.9,1,1, 1.310, 10530.039, 400.096, 52879.675 25/02/18,15:17:00,04,08,1, 11.9,1,1, 1.310, 10530.046, 400.096, 52879.709 25/02/18,15:17:00,05,08,1, 11.9,1,1, 1.310, 10530.048, 400.108, 52879.751 25/02/18,15:17:00,06,08,1, 11.9,1,1, 1.310, 10530.017, 400.114, 52879.753 25/02/18,15:17:00,07,08,1, 11.9,1,1, 1.310, 10530.046, 400.082, 52879.749 25/02/18,15:17:00,08,08,1, 11.9,1,1, 1.310, 10530.024, 400.093, 52879.732 25/02/18,15:17:00,09,08,1, 11.9,1,1, 1.310, 10530.047, 400.092, 52879.712 25/02/18,15:17:00,10,08,1, 11.9,1,1, 1.310, 10530.032, 400.099, 52879.586 25/02/18,15:17:00,11,08,1, 11.9,1,1, 1.310, 10530.015, 400.091, 52879.613 25/02/18,15:17:00,12,08,1, 11.9,1,1, 1.310, 10530.020, 400.055, 52879.658 25/02/18,15:17:00,13,08,1, 11.9,1,1, 1.310, 10530.033, 400.076, 52879.674 25/02/18,15:17:00,14,08,1, 11.9,1,1, 1.310, 10530.037, 400.068, 52879.700 25/02/18,15:17:00,15,08,1, 11.9,1,1, 1.310, 10530.028, 400.083, 52879.779 25/02/18,15:17:00,16,08,1, 11.9,1,1, 1.310, 10530.003, 400.081, 52879.673 25/02/18,15:17:00,17,08,1, 11.9,1,1, 1.310, 10530.024, 400.069, 52879.749 25/02/18,15:17:00,18,08,1, 11.9,1,1, 1.310, 10530.016, 400.095, 52879.750 25/02/18,15:17:00,19,08,1, 11.9,1,1, 1.310, 10530.025, 400.115, 52879.689 25/02/18,15:17:01,00,08,1, 11.9,1,1, 1.306, 10530.022, 400.115, 52879.689 25/02/18,15:17:01,01,08,1, 11.9,1,1, 1.306, 10530.023, 400.093, 52879.702 25/02/18,15:17:01,02,08,1, 11.9,1,1, 1.306, 10530.023, 400.093, 52879.647 25/02/18,15:17:01,03,08,1, 11.9,1,1, 1.306, 10530.033, 400.096, 52879.644 25/02/18,15:17:01,04,08,1, 11.9,1,1, 1.306, 10530.029, 400.092, 52879.689 25/02/18,15:17:01,05,08,1, 11.9,1,1, 1.306, 10530.008, 400.115, 52879.685 25/02/18,15:17:01,06,08,1, 11.9,1,1, 1.306, 10530.002, 400.109, 52879.759 25/02/18,15:17:01,07,08,1, 11.9,1,1, 1.306, 10530.012, 400.122, 52879.764 25/02/18,15:17:01,08,08,1, 11.9,1,1, 1.306, 10529.995, 400.104, 52879.748 25/02/18,15:17:01,09,08,1, 11.9,1,1, 1.306, 10530.012, 400.110, 52879.762 25/02/18,15:17:01,10,08,1, 11.9,1,1, 1.306, 10530.013, 400.117, 52879.697 25/02/18,15:17:01,11,08,1, 11.9,1,1, 1.306, 10530.004, 400.120, 52879.746 25/02/18,15:17:01,12,08,1, 11.9,1,1, 1.306, 10529.995, 400.088, 52879.714 25/02/18,15:17:01,13,08,1, 11.9,1,1, 1.306, 10530.019, 400.105, 52879.722 25/02/18,15:17:01,14,08,1, 11.9,1,1, 1.306, 10530.021, 400.089, 52879.713 25/02/18,15:17:01,15,08,1, 11.9,1,1, 1.306, 10530.003, 400.096, 52879.760 25/02/18,15:17:01,16,08,1, 11.9,1,1, 1.306, 10529.997, 400.099, 52879.755 25/02/18,15:17:01,17,08,1, 11.9,1,1, 1.306, 10530.000, 400.091, 52879.684 25/02/18,15:17:01,18,08,1, 11.9,1,1, 1.306, 10529.999, 400.106, 52879.752 25/02/18,15:17:01,19,08,1, 11.9,1,1, 1.306, 10529.976, 400.077, 52879.719 25/02/18,15:17:02,00,08,1, 11.8,1,1, 1.303, 10529.972, 400.077, 52879.719 25/02/18,15:17:02,01,08,1, 11.8,1,1, 1.303, 10529.990, 400.075, 52879.759 25/02/18,15:17:02,02,08,1, 11.8,1,1, 1.303, 10530.000, 400.085, 52879.764 25/02/18,15:17:02,03,08,1, 11.8,1,1, 1.303, 10529.960, 400.103, 52879.748 25/02/18,15:17:02,04,08,1, 11.8,1,1, 1.303, 10530.007, 400.116, 52879.728 25/02/18,15:17:02,05,08,1, 11.8,1,1, 1.303, 10530.000, 400.106, 52879.726 25/02/18,15:17:02,06,08,1, 11.8,1,1, 1.303, 10529.960, 400.106, 52879.716 25/02/18,15:17:02,07,08,1, 11.8,1,1, 1.303, 10529.961, 400.117, 52879.707 25/02/18,15:17:02,08,08,1, 11.8,1,1, 1.303, 10529.983, 400.085, 52879.699 25/02/18,15:17:02,09,08,1, 11.8,1,1, 1.303, 10529.984, 400.083, 52879.703 25/02/18,15:17:02,10,08,1, 11.8,1,1, 1.303, 10529.998, 400.106, 52879.694 25/02/18,15:17:02,11,08,1, 11.8,1,1, 1.303, 10529.974, 400.085, 52879.732 25/02/18,15:17:02,12,08,1, 11.8,1,1, 1.303, 10529.961, 400.091, 52879.727 25/02/18,15:17:02,13,08,1, 11.8,1,1, 1.303, 10529.954, 400.085, 52879.755 25/02/18,15:17:02,14,08,1, 11.8,1,1, 1.303, 10529.976, 400.087, 52879.730 25/02/18,15:17:02,15,08,1, 11.8,1,1, 1.303, 10529.976, 400.100, 52879.752 25/02/18,15:17:02,16,08,1, 11.8,1,1, 1.303, 10529.956, 400.097, 52879.782 25/02/18,15:17:02,17,08,1, 11.8,1,1, 1.303, 10529.970, 400.087, 52879.738 25/02/18,15:17:02,18,08,1, 11.8,1,1, 1.303, 10529.968, 400.071, 52879.748 25/02/18,15:17:02,19,08,1, 11.8,1,1, 1.303, 10529.950, 400.107, 52879.674 25/02/18,15:17:03,00,08,1, 11.9,1,1, 1.305, 10529.947, 400.107, 52879.674 25/02/18,15:17:03,01,08,1, 11.9,1,1, 1.305, 10529.937, 400.073, 52879.686 25/02/18,15:17:03,02,08,1, 11.9,1,1, 1.305, 10529.950, 400.085, 52879.711 25/02/18,15:17:03,03,08,1, 11.9,1,1, 1.305, 10529.958, 400.079, 52879.675 25/02/18,15:17:03,04,08,1, 11.9,1,1, 1.305, 10529.936, 400.080, 52879.674 25/02/18,15:17:03,05,08,1, 11.9,1,1, 1.305, 10529.943, 400.093, 52879.731 25/02/18,15:17:03,06,08,1, 11.9,1,1, 1.305, 10529.948, 400.070, 52879.713 25/02/18,15:17:03,07,08,1, 11.9,1,1, 1.305, 10529.910, 400.080, 52879.653 25/02/18,15:17:03,08,08,1, 11.9,1,1, 1.305, 10529.912, 400.080, 52879.712 25/02/18,15:17:03,09,08,1, 11.9,1,1, 1.305, 10529.927, 400.081, 52879.720 25/02/18,15:17:03,10,08,1, 11.9,1,1, 1.305, 10529.939, 400.092, 52879.705 25/02/18,15:17:03,11,08,1, 11.9,1,1, 1.305, 10529.938, 400.080, 52879.708 25/02/18,15:17:03,12,08,1, 11.9,1,1, 1.305, 10529.908, 400.097, 52879.746 25/02/18,15:17:03,13,08,1, 11.9,1,1, 1.305, 10529.917, 400.085, 52879.703 25/02/18,15:17:03,14,08,1, 11.9,1,1, 1.305, 10529.915, 400.086, 52879.696 25/02/18,15:17:03,15,08,1, 11.9,1,1, 1.305, 10529.904, 400.088, 52879.699 25/02/18,15:17:03,16,08,1, 11.9,1,1, 1.305, 10529.918, 400.089, 52879.686 25/02/18,15:17:03,17,08,1, 11.9,1,1, 1.305, 10529.910, 400.084, 52879.673 25/02/18,15:17:03,18,08,1, 11.9,1,1, 1.305, 10529.922, 400.075, 52879.634 25/02/18,15:17:03,19,08,1, 11.9,1,1, 1.305, 10529.918, 400.105, 52879.758 25/02/18,15:17:04,00,08,1, 12.0,1,1, 1.304, 10529.914, 400.105, 52879.758 25/02/18,15:17:04,01,08,1, 12.0,1,1, 1.304, 10529.891, 400.075, 52879.693 25/02/18,15:17:04,02,08,1, 12.0,1,1, 1.304, 10529.898, 400.094, 52879.756 25/02/18,15:17:04,03,08,1, 12.0,1,1, 1.304, 10529.894, 400.066, 52879.678 25/02/18,15:17:04,04,08,1, 12.0,1,1, 1.304, 10529.903, 400.092, 52879.806 25/02/18,15:17:04,05,08,1, 12.0,1,1, 1.304, 10529.901, 400.098, 52879.714 25/02/18,15:17:04,06,08,1, 12.0,1,1, 1.304, 10529.904, 400.094, 52879.660 25/02/18,15:17:04,07,08,1, 12.0,1,1, 1.304, 10529.901, 400.074, 52879.591 25/02/18,15:17:04,08,08,1, 12.0,1,1, 1.304, 10529.910, 400.075, 52879.673 25/02/18,15:17:04,09,08,1, 12.0,1,1, 1.304, 10529.895, 400.081, 52879.679 25/02/18,15:17:04,10,08,1, 12.0,1,1, 1.304, 10529.907, 400.063, 52879.685 25/02/18,15:17:04,11,08,1, 12.0,1,1, 1.304, 10529.921, 400.091, 52879.704 25/02/18,15:17:04,12,08,1, 12.0,1,1, 1.304, 10529.898, 400.094, 52879.676 25/02/18,15:17:04,13,08,1, 12.0,1,1, 1.304, 10529.900, 400.067, 52879.787 25/02/18,15:17:04,14,08,1, 12.0,1,1, 1.304, 10529.898, 400.063, 52879.762 25/02/18,15:17:04,15,08,1, 12.0,1,1, 1.304, 10529.890, 400.072, 52879.718 25/02/18,15:17:04,16,08,1, 12.0,1,1, 1.304, 10529.872, 400.101, 52879.773 25/02/18,15:17:04,17,08,1, 12.0,1,1, 1.304, 10529.885, 400.093, 52879.770 25/02/18,15:17:04,18,08,1, 12.0,1,1, 1.304, 10529.886, 400.067, 52879.714 25/02/18,15:17:04,19,08,1, 12.0,1,1, 1.304, 10529.875, 400.095, 52879.687 25/02/18,15:17:05,00,08,1, 11.9,1,1, 1.307, 10529.872, 400.095, 52879.687 25/02/18,15:17:05,01,08,1, 11.9,1,1, 1.307, 10529.885, 400.074, 52879.681 25/02/18,15:17:05,02,08,1, 11.9,1,1, 1.307, 10529.875, 400.060, 52879.689 25/02/18,15:17:05,03,08,1, 11.9,1,1, 1.307, 10529.894, 400.065, 52879.711 25/02/18,15:17:05,04,08,1, 11.9,1,1, 1.307, 10529.905, 400.080, 52879.697 25/02/18,15:17:05,05,08,1, 11.9,1,1, 1.307, 10529.880, 400.038, 52879.745 25/02/18,15:17:05,06,08,1, 11.9,1,1, 1.307, 10529.864, 400.054, 52879.686 25/02/18,15:17:05,07,08,1, 11.9,1,1, 1.307, 10529.859, 400.081, 52879.706 25/02/18,15:17:05,08,08,1, 11.9,1,1, 1.307, 10529.880, 400.072, 52879.784 25/02/18,15:17:05,09,08,1, 11.9,1,1, 1.307, 10529.880, 400.076, 52879.703 25/02/18,15:17:05,10,08,1, 11.9,1,1, 1.307, 10529.854, 400.065, 52879.804 25/02/18,15:17:05,11,08,1, 11.9,1,1, 1.307, 10529.825, 400.070, 52879.710 25/02/18,15:17:05,12,08,1, 11.9,1,1, 1.307, 10529.864, 400.069, 52879.734 25/02/18,15:17:05,13,08,1, 11.9,1,1, 1.307, 10529.850, 400.078, 52879.677 25/02/18,15:17:05,14,08,1, 11.9,1,1, 1.307, 10529.851, 400.079, 52879.740 25/02/18,15:17:05,15,08,1, 11.9,1,1, 1.307, 10529.860, 400.062, 52879.724 25/02/18,15:17:05,16,08,1, 11.9,1,1, 1.307, 10529.844, 400.080, 52879.758 25/02/18,15:17:05,17,08,1, 11.9,1,1, 1.307, 10529.835, 400.063, 52879.658 25/02/18,15:17:05,18,08,1, 11.9,1,1, 1.307, 10529.872, 400.081, 52879.761 25/02/18,15:17:05,19,08,1, 11.9,1,1, 1.307, 10529.865, 400.087, 52879.753 25/02/18,15:17:06,00,09,1, 11.9,1,1, 1.302, 10529.864, 400.087, 52879.753 25/02/18,15:17:06,01,09,1, 11.9,1,1, 1.302, 10529.843, 400.104, 52879.731 25/02/18,15:17:06,02,09,1, 11.9,1,1, 1.302, 10529.848, 400.062, 52879.730 25/02/18,15:17:06,03,09,1, 11.9,1,1, 1.302, 10529.838, 400.056, 52879.735 25/02/18,15:17:06,04,09,1, 11.9,1,1, 1.302, 10529.849, 400.064, 52879.692 25/02/18,15:17:06,05,09,1, 11.9,1,1, 1.302, 10529.860, 400.075, 52879.653 25/02/18,15:17:06,06,09,1, 11.9,1,1, 1.302, 10529.845, 400.082, 52879.607 25/02/18,15:17:06,07,09,1, 11.9,1,1, 1.302, 10529.834, 400.049, 52879.648 25/02/18,15:17:06,08,09,1, 11.9,1,1, 1.302, 10529.843, 400.060, 52879.630 25/02/18,15:17:06,09,09,1, 11.9,1,1, 1.302, 10529.830, 400.078, 52879.667 25/02/18,15:17:06,10,09,1, 11.9,1,1, 1.302, 10529.841, 400.060, 52879.732 25/02/18,15:17:06,11,09,1, 11.9,1,1, 1.302, 10529.839, 400.066, 52879.675 25/02/18,15:17:06,12,09,1, 11.9,1,1, 1.302, 10529.823, 400.054, 52879.721 25/02/18,15:17:06,13,09,1, 11.9,1,1, 1.302, 10529.817, 400.087, 52879.740 25/02/18,15:17:06,14,09,1, 11.9,1,1, 1.302, 10529.809, 400.076, 52879.748 25/02/18,15:17:06,15,09,1, 11.9,1,1, 1.302, 10529.821, 400.081, 52879.772 25/02/18,15:17:06,16,09,1, 11.9,1,1, 1.302, 10529.804, 400.074, 52879.794 25/02/18,15:17:06,17,09,1, 11.9,1,1, 1.302, 10529.796, 400.061, 52879.720 25/02/18,15:17:06,18,09,1, 11.9,1,1, 1.302, 10529.822, 400.086, 52879.758 25/02/18,15:17:06,19,09,1, 11.9,1,1, 1.302, 10529.838, 400.072, 52879.604 25/02/18,15:17:07,00,08,1, 11.9,1,1, 1.303, 10529.830, 400.072, 52879.604 25/02/18,15:17:07,01,08,1, 11.9,1,1, 1.303, 10529.807, 400.073, 52879.718 25/02/18,15:17:07,02,08,1, 11.9,1,1, 1.303, 10529.809, 400.060, 52879.682 25/02/18,15:17:07,03,08,1, 11.9,1,1, 1.303, 10529.835, 400.071, 52879.693 25/02/18,15:17:07,04,08,1, 11.9,1,1, 1.303, 10529.824, 400.062, 52879.669 25/02/18,15:17:07,05,08,1, 11.9,1,1, 1.303, 10529.824, 400.062, 52879.660 25/02/18,15:17:07,06,08,1, 11.9,1,1, 1.303, 10529.809, 400.082, 52879.735 25/02/18,15:17:07,07,08,1, 11.9,1,1, 1.303, 10529.798, 400.043, 52879.648 25/02/18,15:17:07,08,08,1, 11.9,1,1, 1.303, 10529.823, 400.091, 52879.695 25/02/18,15:17:07,09,08,1, 11.9,1,1, 1.303, 10529.813, 400.078, 52879.747 25/02/18,15:17:07,10,08,1, 11.9,1,1, 1.303, 10529.786, 400.058, 52879.782 25/02/18,15:17:07,11,08,1, 11.9,1,1, 1.303, 10529.799, 400.065, 52879.716 25/02/18,15:17:07,12,08,1, 11.9,1,1, 1.303, 10529.816, 400.052, 52879.673 25/02/18,15:17:07,13,08,1, 11.9,1,1, 1.303, 10529.802, 400.095, 52879.678 25/02/18,15:17:07,14,08,1, 11.9,1,1, 1.303, 10529.795, 400.075, 52879.673 25/02/18,15:17:07,15,08,1, 11.9,1,1, 1.303, 10529.801, 400.066, 52879.691 25/02/18,15:17:07,16,08,1, 11.9,1,1, 1.303, 10529.813, 400.078, 52879.683 25/02/18,15:17:07,17,08,1, 11.9,1,1, 1.303, 10529.765, 400.049, 52879.679 25/02/18,15:17:07,18,08,1, 11.9,1,1, 1.303, 10529.787, 400.075, 52879.686 25/02/18,15:17:07,19,08,1, 11.9,1,1, 1.303, 10529.772, 400.070, 52879.665 25/02/18,15:17:08,00,09,1, 11.9,1,1, 1.310, 10529.764, 400.070, 52879.665 25/02/18,15:17:08,01,09,1, 11.9,1,1, 1.310, 10529.786, 400.065, 52879.744 25/02/18,15:17:08,02,09,1, 11.9,1,1, 1.310, 10529.794, 400.044, 52879.717 25/02/18,15:17:08,03,09,1, 11.9,1,1, 1.310, 10529.787, 400.074, 52879.721 25/02/18,15:17:08,04,09,1, 11.9,1,1, 1.310, 10529.794, 400.057, 52879.699 25/02/18,15:17:08,05,09,1, 11.9,1,1, 1.310, 10529.751, 400.062, 52879.701 25/02/18,15:17:08,06,09,1, 11.9,1,1, 1.310, 10529.794, 400.084, 52879.709 25/02/18,15:17:08,07,09,1, 11.9,1,1, 1.310, 10529.797, 400.048, 52879.622 25/02/18,15:17:08,08,09,1, 11.9,1,1, 1.310, 10529.780, 400.065, 52879.705 25/02/18,15:17:08,09,09,1, 11.9,1,1, 1.310, 10529.780, 400.052, 52879.684 25/02/18,15:17:08,10,09,1, 11.9,1,1, 1.310, 10529.784, 400.039, 52879.694 25/02/18,15:17:08,11,09,1, 11.9,1,1, 1.310, 10529.772, 400.060, 52879.734 25/02/18,15:17:08,12,09,1, 11.9,1,1, 1.310, 10529.764, 400.048, 52879.720 25/02/18,15:17:08,13,09,1, 11.9,1,1, 1.310, 10529.794, 400.068, 52879.769 25/02/18,15:17:08,14,09,1, 11.9,1,1, 1.310, 10529.776, 400.041, 52879.748 25/02/18,15:17:08,15,09,1, 11.9,1,1, 1.310, 10529.787, 400.077, 52879.766 25/02/18,15:17:08,16,09,1, 11.9,1,1, 1.310, 10529.777, 400.057, 52879.749 25/02/18,15:17:08,17,09,1, 11.9,1,1, 1.310, 10529.784, 400.055, 52879.798 25/02/18,15:17:08,18,09,1, 11.9,1,1, 1.310, 10529.787, 400.046, 52879.711 25/02/18,15:17:08,19,09,1, 11.9,1,1, 1.310, 10529.792, 400.008, 52879.656 25/02/18,15:17:09,00,09,1, 11.9,1,1, 1.304, 10529.789, 400.008, 52879.656 25/02/18,15:17:09,01,09,1, 11.9,1,1, 1.304, 10529.759, 400.076, 52879.704 25/02/18,15:17:09,02,09,1, 11.9,1,1, 1.304, 10529.783, 400.054, 52879.720 25/02/18,15:17:09,03,09,1, 11.9,1,1, 1.304, 10529.748, 400.036, 52879.700 25/02/18,15:17:09,04,09,1, 11.9,1,1, 1.304, 10529.771, 400.034, 52879.725 25/02/18,15:17:09,05,09,1, 11.9,1,1, 1.304, 10529.770, 400.037, 52879.794 25/02/18,15:17:09,06,09,1, 11.9,1,1, 1.304, 10529.758, 400.027, 52879.744 25/02/18,15:17:09,07,09,1, 11.9,1,1, 1.304, 10529.744, 400.034, 52879.719 25/02/18,15:17:09,08,09,1, 11.9,1,1, 1.304, 10529.771, 400.014, 52879.628 25/02/18,15:17:09,09,09,1, 11.9,1,1, 1.304, 10529.761, 400.008, 52879.700 25/02/18,15:17:09,10,09,1, 11.9,1,1, 1.304, 10529.794, 400.046, 52879.743 25/02/18,15:17:09,11,09,1, 11.9,1,1, 1.304, 10529.756, 400.035, 52879.759 25/02/18,15:17:09,12,09,1, 11.9,1,1, 1.304, 10529.775, 400.013, 52879.680 25/02/18,15:17:09,13,09,1, 11.9,1,1, 1.304, 10529.764, 400.030, 52879.699 25/02/18,15:17:09,14,09,1, 11.9,1,1, 1.304, 10529.775, 400.014, 52879.705 25/02/18,15:17:09,15,09,1, 11.9,1,1, 1.304, 10529.784, 400.047, 52879.696 25/02/18,15:17:09,16,09,1, 11.9,1,1, 1.304, 10529.761, 400.012, 52879.759 25/02/18,15:17:09,17,09,1, 11.9,1,1, 1.304, 10529.764, 400.000, 52879.746 25/02/18,15:17:09,18,09,1, 11.9,1,1, 1.304, 10529.763, 399.997, 52879.681 25/02/18,15:17:09,19,09,1, 11.9,1,1, 1.304, 10529.768, 400.015, 52879.735 25/02/18,15:17:10,00,08,1, 11.9,1,1, 1.305, 10529.764, 400.015, 52879.735 25/02/18,15:17:10,01,08,1, 11.9,1,1, 1.305, 10529.734, 400.010, 52879.747 25/02/18,15:17:10,02,08,1, 11.9,1,1, 1.305, 10529.737, 400.008, 52879.793 25/02/18,15:17:10,03,08,1, 11.9,1,1, 1.305, 10529.762, 400.022, 52879.793 25/02/18,15:17:10,04,08,1, 11.9,1,1, 1.305, 10529.748, 400.008, 52879.694 25/02/18,15:17:10,05,08,1, 11.9,1,1, 1.305, 10529.746, 400.030, 52879.691 25/02/18,15:17:10,06,08,1, 11.9,1,1, 1.305, 10529.753, 400.035, 52879.689 25/02/18,15:17:10,07,08,1, 11.9,1,1, 1.305, 10529.762, 400.009, 52879.667 25/02/18,15:17:10,08,08,1, 11.9,1,1, 1.305, 10529.754, 400.008, 52879.680 25/02/18,15:17:10,09,08,1, 11.9,1,1, 1.305, 10529.731, 400.015, 52879.765 25/02/18,15:17:10,10,08,1, 11.9,1,1, 1.305, 10529.763, 400.022, 52879.713 25/02/18,15:17:10,11,08,1, 11.9,1,1, 1.305, 10529.756, 400.030, 52879.733 25/02/18,15:17:10,12,08,1, 11.9,1,1, 1.305, 10529.735, 400.018, 52879.766 25/02/18,15:17:10,13,08,1, 11.9,1,1, 1.305, 10529.726, 400.000, 52879.683 25/02/18,15:17:10,14,08,1, 11.9,1,1, 1.305, 10529.733, 400.020, 52879.770 25/02/18,15:17:10,15,08,1, 11.9,1,1, 1.305, 10529.746, 400.021, 52879.696 25/02/18,15:17:10,16,08,1, 11.9,1,1, 1.305, 10529.772, 399.994, 52879.722 25/02/18,15:17:10,17,08,1, 11.9,1,1, 1.305, 10529.730, 399.997, 52879.757 25/02/18,15:17:10,18,08,1, 11.9,1,1, 1.305, 10529.729, 399.995, 52879.747 25/02/18,15:17:10,19,08,1, 11.9,1,1, 1.305, 10529.735, 399.984, 52879.679 25/02/18,15:17:11,00,08,1, 11.9,1,1, 1.307, 10529.730, 399.984, 52879.679 25/02/18,15:17:11,01,08,1, 11.9,1,1, 1.307, 10529.768, 400.018, 52879.664 25/02/18,15:17:11,02,08,1, 11.9,1,1, 1.307, 10529.761, 399.994, 52879.681 25/02/18,15:17:11,03,08,1, 11.9,1,1, 1.307, 10529.753, 400.003, 52879.688 25/02/18,15:17:11,04,08,1, 11.9,1,1, 1.307, 10529.741, 399.993, 52879.779 25/02/18,15:17:11,05,08,1, 11.9,1,1, 1.307, 10529.748, 400.012, 52879.778 25/02/18,15:17:11,06,08,1, 11.9,1,1, 1.307, 10529.726, 400.012, 52879.762 25/02/18,15:17:11,07,08,1, 11.9,1,1, 1.307, 10529.772, 400.001, 52879.769 25/02/18,15:17:11,08,08,1, 11.9,1,1, 1.307, 10529.744, 399.989, 52879.748 25/02/18,15:17:11,09,08,1, 11.9,1,1, 1.307, 10529.740, 399.999, 52879.728 25/02/18,15:17:11,10,08,1, 11.9,1,1, 1.307, 10529.789, 399.973, 52879.643 25/02/18,15:17:11,11,08,1, 11.9,1,1, 1.307, 10529.763, 399.975, 52879.463 25/02/18,15:17:11,12,08,1, 11.9,1,1, 1.307, 10529.731, 400.007, 52879.724 25/02/18,15:17:11,13,08,1, 11.9,1,1, 1.307, 10529.742, 400.013, 52879.767 25/02/18,15:17:11,14,08,1, 11.9,1,1, 1.307, 10529.751, 400.016, 52879.742 25/02/18,15:17:11,15,08,1, 11.9,1,1, 1.307, 10529.740, 399.992, 52879.669 25/02/18,15:17:11,16,08,1, 11.9,1,1, 1.307, 10529.733, 399.999, 52879.777 25/02/18,15:17:11,17,08,1, 11.9,1,1, 1.307, 10529.734, 399.991, 52879.712 25/02/18,15:17:11,18,08,1, 11.9,1,1, 1.307, 10529.726, 399.992, 52879.805 25/02/18,15:17:11,19,08,1, 11.9,1,1, 1.307, 10529.733, 399.967, 52879.780 25/02/18,15:17:12,00,08,1, 12.0,1,1, 1.303, 10529.730, 399.967, 52879.780 25/02/18,15:17:12,01,08,1, 12.0,1,1, 1.303, 10529.731, 399.964, 52879.694 25/02/18,15:17:12,02,08,1, 12.0,1,1, 1.303, 10529.747, 399.950, 52879.701 25/02/18,15:17:12,03,08,1, 12.0,1,1, 1.303, 10529.736, 399.954, 52879.746 25/02/18,15:17:12,04,08,1, 12.0,1,1, 1.303, 10529.725, 399.958, 52879.720 25/02/18,15:17:12,05,08,1, 12.0,1,1, 1.303, 10529.738, 399.945, 52879.686 25/02/18,15:17:12,06,08,1, 12.0,1,1, 1.303, 10529.737, 399.938, 52879.668 25/02/18,15:17:12,07,08,1, 12.0,1,1, 1.303, 10529.763, 399.965, 52879.713 25/02/18,15:17:12,08,08,1, 12.0,1,1, 1.303, 10529.716, 399.973, 52879.772 25/02/18,15:17:12,09,08,1, 12.0,1,1, 1.303, 10529.710, 399.948, 52879.672 25/02/18,15:17:12,10,08,1, 12.0,1,1, 1.303, 10529.738, 399.957, 52879.783 25/02/18,15:17:12,11,08,1, 12.0,1,1, 1.303, 10529.764, 399.949, 52879.741 25/02/18,15:17:12,12,08,1, 12.0,1,1, 1.303, 10529.730, 399.959, 52879.697 25/02/18,15:17:12,13,08,1, 12.0,1,1, 1.303, 10529.719, 399.974, 52879.745 25/02/18,15:17:12,14,08,1, 12.0,1,1, 1.303, 10529.745, 399.956, 52879.715 25/02/18,15:17:12,15,08,1, 12.0,1,1, 1.303, 10529.724, 399.949, 52879.699 25/02/18,15:17:12,16,08,1, 12.0,1,1, 1.303, 10529.737, 399.954, 52879.709 25/02/18,15:17:12,17,08,1, 12.0,1,1, 1.303, 10529.741, 399.961, 52879.760 25/02/18,15:17:12,18,08,1, 12.0,1,1, 1.303, 10529.725, 399.952, 52879.753 25/02/18,15:17:12,19,08,1, 12.0,1,1, 1.303, 10529.720, 399.927, 52879.719 25/02/18,15:17:13,00,08,1, 11.9,1,1, 1.303, 10529.714, 399.927, 52879.719 25/02/18,15:17:13,01,08,1, 11.9,1,1, 1.303, 10529.693, 399.926, 52879.744 25/02/18,15:17:13,02,08,1, 11.9,1,1, 1.303, 10529.732, 399.957, 52879.712 25/02/18,15:17:13,03,08,1, 11.9,1,1, 1.303, 10529.707, 399.959, 52879.840 25/02/18,15:17:13,04,08,1, 11.9,1,1, 1.303, 10529.716, 399.930, 52879.725 25/02/18,15:17:13,05,08,1, 11.9,1,1, 1.303, 10529.713, 399.927, 52879.778 25/02/18,15:17:13,06,08,1, 11.9,1,1, 1.303, 10529.723, 399.932, 52879.771 25/02/18,15:17:13,07,08,1, 11.9,1,1, 1.303, 10529.694, 399.962, 52880.014 25/02/18,15:17:13,08,08,1, 11.9,1,1, 1.303, 10529.721, 399.916, 52879.787 25/02/18,15:17:13,09,08,1, 11.9,1,1, 1.303, 10529.741, 399.914, 52879.721 25/02/18,15:17:13,10,08,1, 11.9,1,1, 1.303, 10529.740, 399.904, 52879.735 25/02/18,15:17:13,11,08,1, 11.9,1,1, 1.303, 10529.724, 399.922, 52879.715 25/02/18,15:17:13,12,08,1, 11.9,1,1, 1.303, 10529.722, 399.920, 52879.724 25/02/18,15:17:13,13,08,1, 11.9,1,1, 1.303, 10529.711, 399.930, 52879.719 25/02/18,15:17:13,14,08,1, 11.9,1,1, 1.303, 10529.706, 399.910, 52879.680 25/02/18,15:17:13,15,08,1, 11.9,1,1, 1.303, 10529.704, 399.894, 52879.663 25/02/18,15:17:13,16,08,1, 11.9,1,1, 1.303, 10529.719, 399.904, 52879.694 25/02/18,15:17:13,17,08,1, 11.9,1,1, 1.303, 10529.711, 399.930, 52879.705 25/02/18,15:17:13,18,08,1, 11.9,1,1, 1.303, 10529.723, 399.940, 52879.703 25/02/18,15:17:13,19,08,1, 11.9,1,1, 1.303, 10529.706, 399.894, 52879.729 25/02/18,15:17:14,00,08,1, 11.9,1,1, 1.301, 10529.705, 399.894, 52879.729 25/02/18,15:17:14,01,08,1, 11.9,1,1, 1.301, 10529.708, 399.906, 52879.752 25/02/18,15:17:14,02,08,1, 11.9,1,1, 1.301, 10529.703, 399.895, 52879.731 25/02/18,15:17:14,03,08,1, 11.9,1,1, 1.301, 10529.700, 399.900, 52879.685 25/02/18,15:17:14,04,08,1, 11.9,1,1, 1.301, 10529.707, 399.881, 52879.712 25/02/18,15:17:14,05,08,1, 11.9,1,1, 1.301, 10529.711, 399.914, 52879.792 25/02/18,15:17:14,06,08,1, 11.9,1,1, 1.301, 10529.703, 399.887, 52879.732 25/02/18,15:17:14,07,08,1, 11.9,1,1, 1.301, 10529.700, 399.906, 52879.856 25/02/18,15:17:14,08,08,1, 11.9,1,1, 1.301, 10529.735, 399.897, 52879.628 25/02/18,15:17:14,09,08,1, 11.9,1,1, 1.301, 10529.691, 399.929, 52879.851 25/02/18,15:17:14,10,08,1, 11.9,1,1, 1.301, 10529.749, 399.902, 52879.641 25/02/18,15:17:14,11,08,1, 11.9,1,1, 1.301, 10529.698, 399.861, 52879.671 25/02/18,15:17:14,12,08,1, 11.9,1,1, 1.301, 10529.707, 399.879, 52879.760 25/02/18,15:17:14,13,08,1, 11.9,1,1, 1.301, 10529.712, 399.907, 52879.687 25/02/18,15:17:14,14,08,1, 11.9,1,1, 1.301, 10529.731, 399.877, 52879.719 25/02/18,15:17:14,15,08,1, 11.9,1,1, 1.301, 10529.706, 399.888, 52879.752 25/02/18,15:17:14,16,08,1, 11.9,1,1, 1.301, 10529.702, 399.880, 52879.741 25/02/18,15:17:14,17,08,1, 11.9,1,1, 1.301, 10529.722, 399.891, 52879.775 25/02/18,15:17:14,18,08,1, 11.9,1,1, 1.301, 10529.702, 399.885, 52879.740 25/02/18,15:17:14,19,08,1, 11.9,1,1, 1.301, 10529.715, 399.889, 52879.723 25/02/18,15:17:15,00,08,1, 11.9,1,1, 1.302, 10529.714, 399.889, 52879.723 25/02/18,15:17:15,01,08,1, 11.9,1,1, 1.302, 10529.713, 399.881, 52879.702 25/02/18,15:17:15,02,08,1, 11.9,1,1, 1.302, 10529.689, 399.853, 52879.734 25/02/18,15:17:15,03,08,1, 11.9,1,1, 1.302, 10529.726, 399.905, 52879.732 25/02/18,15:17:15,04,08,1, 11.9,1,1, 1.302, 10529.702, 399.876, 52879.695 25/02/18,15:17:15,05,08,1, 11.9,1,1, 1.302, 10529.719, 399.883, 52879.746 25/02/18,15:17:15,06,08,1, 11.9,1,1, 1.302, 10529.684, 399.866, 52879.757 25/02/18,15:17:15,07,08,1, 11.9,1,1, 1.302, 10529.714, 399.874, 52879.783 25/02/18,15:17:15,08,08,1, 11.9,1,1, 1.302, 10529.707, 399.851, 52879.765 25/02/18,15:17:15,09,08,1, 11.9,1,1, 1.302, 10529.729, 399.883, 52879.701 25/02/18,15:17:15,10,08,1, 11.9,1,1, 1.302, 10529.716, 399.867, 52879.716 25/02/18,15:17:15,11,08,1, 11.9,1,1, 1.302, 10529.737, 399.851, 52879.737 25/02/18,15:17:15,12,08,1, 11.9,1,1, 1.302, 10529.731, 399.880, 52879.758 25/02/18,15:17:15,13,08,1, 11.9,1,1, 1.302, 10529.683, 399.845, 52879.725 25/02/18,15:17:15,14,08,1, 11.9,1,1, 1.302, 10529.716, 399.851, 52879.756 25/02/18,15:17:15,15,08,1, 11.9,1,1, 1.302, 10529.703, 399.839, 52879.736 25/02/18,15:17:15,16,08,1, 11.9,1,1, 1.302, 10529.706, 399.843, 52879.751 25/02/18,15:17:15,17,08,1, 11.9,1,1, 1.302, 10529.694, 399.859, 52879.754 25/02/18,15:17:15,18,08,1, 11.9,1,1, 1.302, 10529.726, 399.849, 52879.754 25/02/18,15:17:15,19,08,1, 11.9,1,1, 1.302, 10529.742, 399.846, 52879.735 25/02/18,15:17:16,00,08,1, 11.8,1,1, 1.303, 10529.739, 399.846, 52879.735 25/02/18,15:17:16,01,08,1, 11.8,1,1, 1.303, 10529.713, 399.833, 52879.723 25/02/18,15:17:16,02,08,1, 11.8,1,1, 1.303, 10529.727, 399.834, 52879.702 25/02/18,15:17:16,03,08,1, 11.8,1,1, 1.303, 10529.721, 399.836, 52879.704 25/02/18,15:17:16,04,08,1, 11.8,1,1, 1.303, 10529.716, 399.851, 52879.693 25/02/18,15:17:16,05,08,1, 11.8,1,1, 1.303, 10529.710, 399.797, 52879.708 25/02/18,15:17:16,06,08,1, 11.8,1,1, 1.303, 10529.719, 399.834, 52879.736 25/02/18,15:17:16,07,08,1, 11.8,1,1, 1.303, 10529.716, 399.830, 52879.767 25/02/18,15:17:16,08,08,1, 11.8,1,1, 1.303, 10529.712, 399.833, 52879.661 25/02/18,15:17:16,09,08,1, 11.8,1,1, 1.303, 10529.708, 399.808, 52879.658 25/02/18,15:17:16,10,08,1, 11.8,1,1, 1.303, 10529.709, 399.799, 52879.712 25/02/18,15:17:16,11,08,1, 11.8,1,1, 1.303, 10529.732, 399.813, 52879.734 25/02/18,15:17:16,12,08,1, 11.8,1,1, 1.303, 10529.718, 399.818, 52879.726 25/02/18,15:17:16,13,08,1, 11.8,1,1, 1.303, 10529.704, 399.839, 52879.729 25/02/18,15:17:16,14,08,1, 11.8,1,1, 1.303, 10529.695, 399.832, 52879.711 25/02/18,15:17:16,15,08,1, 11.8,1,1, 1.303, 10529.724, 399.826, 52879.776 25/02/18,15:17:16,16,08,1, 11.8,1,1, 1.303, 10529.724, 399.818, 52879.760 25/02/18,15:17:16,17,08,1, 11.8,1,1, 1.303, 10529.696, 399.799, 52879.726 25/02/18,15:17:16,18,08,1, 11.8,1,1, 1.303, 10529.703, 399.789, 52879.722 25/02/18,15:17:16,19,08,1, 11.8,1,1, 1.303, 10529.701, 399.812, 52879.709 25/02/18,15:17:17,00,08,1, 11.9,1,1, 1.305, 10529.697, 399.812, 52879.709 25/02/18,15:17:17,01,08,1, 11.9,1,1, 1.305, 10529.706, 399.803, 52879.656 25/02/18,15:17:17,02,08,1, 11.9,1,1, 1.305, 10529.721, 399.772, 52879.743 25/02/18,15:17:17,03,08,1, 11.9,1,1, 1.305, 10529.711, 399.810, 52879.673 25/02/18,15:17:17,04,08,1, 11.9,1,1, 1.305, 10529.703, 399.790, 52879.780 25/02/18,15:17:17,05,08,1, 11.9,1,1, 1.305, 10529.694, 399.798, 52879.767 25/02/18,15:17:17,06,08,1, 11.9,1,1, 1.305, 10529.704, 399.789, 52879.737 25/02/18,15:17:17,07,08,1, 11.9,1,1, 1.305, 10529.709, 399.781, 52879.790 25/02/18,15:17:17,08,08,1, 11.9,1,1, 1.305, 10529.704, 399.773, 52879.735 25/02/18,15:17:17,09,08,1, 11.9,1,1, 1.305, 10529.721, 399.780, 52879.749 25/02/18,15:17:17,10,08,1, 11.9,1,1, 1.305, 10529.702, 399.778, 52879.646 25/02/18,15:17:17,11,08,1, 11.9,1,1, 1.305, 10529.720, 399.785, 52879.688 25/02/18,15:17:17,12,08,1, 11.9,1,1, 1.305, 10529.708, 399.790, 52879.714 25/02/18,15:17:17,13,08,1, 11.9,1,1, 1.305, 10529.698, 399.754, 52879.757 25/02/18,15:17:17,14,08,1, 11.9,1,1, 1.305, 10529.708, 399.766, 52879.675 25/02/18,15:17:17,15,08,1, 11.9,1,1, 1.305, 10529.734, 399.757, 52879.703 25/02/18,15:17:17,16,08,1, 11.9,1,1, 1.305, 10529.708, 399.729, 52879.605 25/02/18,15:17:17,17,08,1, 11.9,1,1, 1.305, 10529.732, 399.754, 52879.782 25/02/18,15:17:17,18,08,1, 11.9,1,1, 1.305, 10529.721, 399.732, 52879.712 25/02/18,15:17:17,19,08,1, 11.9,1,1, 1.305, 10529.719, 399.745, 52879.765 25/02/18,15:17:18,00,08,1, 11.9,1,1, 1.302, 10529.714, 399.745, 52879.765 25/02/18,15:17:18,01,08,1, 11.9,1,1, 1.302, 10529.698, 399.730, 52879.754 25/02/18,15:17:18,02,08,1, 11.9,1,1, 1.302, 10529.712, 399.715, 52879.682 25/02/18,15:17:18,03,08,1, 11.9,1,1, 1.302, 10529.732, 399.698, 52879.704 25/02/18,15:17:18,04,08,1, 11.9,1,1, 1.302, 10529.708, 399.734, 52879.717 25/02/18,15:17:18,05,08,1, 11.9,1,1, 1.302, 10529.732, 399.740, 52879.681 25/02/18,15:17:18,06,08,1, 11.9,1,1, 1.302, 10529.743, 399.725, 52879.720 25/02/18,15:17:18,07,08,1, 11.9,1,1, 1.302, 10529.742, 399.716, 52879.737 25/02/18,15:17:18,08,08,1, 11.9,1,1, 1.302, 10529.726, 399.713, 52879.733 25/02/18,15:17:18,09,08,1, 11.9,1,1, 1.302, 10529.718, 399.710, 52879.746 25/02/18,15:17:18,10,08,1, 11.9,1,1, 1.302, 10529.720, 399.718, 52879.743 25/02/18,15:17:18,11,08,1, 11.9,1,1, 1.302, 10529.739, 399.720, 52879.683 25/02/18,15:17:18,12,08,1, 11.9,1,1, 1.302, 10529.725, 399.729, 52879.842 25/02/18,15:17:18,13,08,1, 11.9,1,1, 1.302, 10529.715, 399.697, 52879.809 25/02/18,15:17:18,14,08,1, 11.9,1,1, 1.302, 10529.724, 399.691, 52879.795 25/02/18,15:17:18,15,08,1, 11.9,1,1, 1.302, 10529.742, 399.710, 52879.771 25/02/18,15:17:18,16,08,1, 11.9,1,1, 1.302, 10529.751, 399.713, 52879.704 25/02/18,15:17:18,17,08,1, 11.9,1,1, 1.302, 10529.756, 399.703, 52879.691 25/02/18,15:17:18,18,08,1, 11.9,1,1, 1.302, 10529.734, 399.706, 52879.678 25/02/18,15:17:18,19,08,1, 11.9,1,1, 1.302, 10529.747, 399.695, 52879.704 25/02/18,15:17:19,00,08,1, 11.8,1,1, 1.301, 10529.747, 399.695, 52879.704 25/02/18,15:17:19,01,08,1, 11.8,1,1, 1.301, 10529.737, 399.695, 52879.713 25/02/18,15:17:19,02,08,1, 11.8,1,1, 1.301, 10529.728, 399.707, 52879.696 25/02/18,15:17:19,03,08,1, 11.8,1,1, 1.301, 10529.737, 399.684, 52879.772 25/02/18,15:17:19,04,08,1, 11.8,1,1, 1.301, 10529.765, 399.681, 52879.735 25/02/18,15:17:19,05,08,1, 11.8,1,1, 1.301, 10529.736, 399.708, 52879.750 25/02/18,15:17:19,06,08,1, 11.8,1,1, 1.301, 10529.732, 399.687, 52879.747 25/02/18,15:17:19,07,08,1, 11.8,1,1, 1.301, 10529.740, 399.678, 52879.818 25/02/18,15:17:19,08,08,1, 11.8,1,1, 1.301, 10529.747, 399.663, 52879.740 25/02/18,15:17:19,09,08,1, 11.8,1,1, 1.301, 10529.742, 399.649, 52879.749 25/02/18,15:17:19,10,08,1, 11.8,1,1, 1.301, 10529.748, 399.670, 52879.750 25/02/18,15:17:19,11,08,1, 11.8,1,1, 1.301, 10529.752, 399.651, 52879.719 25/02/18,15:17:19,12,08,1, 11.8,1,1, 1.301, 10529.774, 399.656, 52879.731 25/02/18,15:17:19,13,08,1, 11.8,1,1, 1.301, 10529.753, 399.665, 52879.763 25/02/18,15:17:19,14,08,1, 11.8,1,1, 1.301, 10529.767, 399.658, 52879.710 25/02/18,15:17:19,15,08,1, 11.8,1,1, 1.301, 10529.758, 399.653, 52879.694 25/02/18,15:17:19,16,08,1, 11.8,1,1, 1.301, 10529.758, 399.660, 52879.664 25/02/18,15:17:19,17,08,1, 11.8,1,1, 1.301, 10529.759, 399.630, 52879.683 25/02/18,15:17:19,18,08,1, 11.8,1,1, 1.301, 10529.741, 399.616, 52879.704 25/02/18,15:17:19,19,08,1, 11.8,1,1, 1.301, 10529.758, 399.648, 52879.750 25/02/18,15:17:20,00,08,1, 12.0,1,1, 1.306, 10529.755, 399.648, 52879.750 25/02/18,15:17:20,01,08,1, 12.0,1,1, 1.306, 10529.761, 399.643, 52879.773 25/02/18,15:17:20,02,08,1, 12.0,1,1, 1.306, 10529.753, 399.608, 52879.686 25/02/18,15:17:20,03,08,1, 12.0,1,1, 1.306, 10529.749, 399.617, 52879.717 25/02/18,15:17:20,04,08,1, 12.0,1,1, 1.306, 10529.766, 399.645, 52879.724 25/02/18,15:17:20,05,08,1, 12.0,1,1, 1.306, 10529.762, 399.633, 52879.717 25/02/18,15:17:20,06,08,1, 12.0,1,1, 1.306, 10529.750, 399.628, 52879.710 25/02/18,15:17:20,07,08,1, 12.0,1,1, 1.306, 10529.773, 399.611, 52879.759 25/02/18,15:17:20,08,08,1, 12.0,1,1, 1.306, 10529.757, 399.613, 52879.724 25/02/18,15:17:20,09,08,1, 12.0,1,1, 1.306, 10529.771, 399.626, 52879.674 25/02/18,15:17:20,10,08,1, 12.0,1,1, 1.306, 10529.748, 399.610, 52879.742 25/02/18,15:17:20,11,08,1, 12.0,1,1, 1.306, 10529.730, 399.630, 52879.779 25/02/18,15:17:20,12,08,1, 12.0,1,1, 1.306, 10529.755, 399.607, 52879.751 25/02/18,15:17:20,13,08,1, 12.0,1,1, 1.306, 10529.761, 399.589, 52879.836 25/02/18,15:17:20,14,08,1, 12.0,1,1, 1.306, 10529.764, 399.594, 52879.709 25/02/18,15:17:20,15,08,1, 12.0,1,1, 1.306, 10529.725, 399.624, 52879.795 25/02/18,15:17:20,16,08,1, 12.0,1,1, 1.306, 10529.758, 399.609, 52879.752 25/02/18,15:17:20,17,08,1, 12.0,1,1, 1.306, 10529.750, 399.609, 52879.696 25/02/18,15:17:20,18,08,1, 12.0,1,1, 1.306, 10529.769, 399.585, 52879.732 25/02/18,15:17:20,19,08,1, 12.0,1,1, 1.306, 10529.767, 399.587, 52879.704 25/02/18,15:17:21,00,08,1, 11.9,1,1, 1.303, 10529.764, 399.587, 52879.704 25/02/18,15:17:21,01,08,1, 11.9,1,1, 1.303, 10529.756, 399.591, 52879.677 25/02/18,15:17:21,02,08,1, 11.9,1,1, 1.303, 10529.778, 399.590, 52879.731 25/02/18,15:17:21,03,08,1, 11.9,1,1, 1.303, 10529.774, 399.592, 52879.710 25/02/18,15:17:21,04,08,1, 11.9,1,1, 1.303, 10529.763, 399.574, 52879.674 25/02/18,15:17:21,05,08,1, 11.9,1,1, 1.303, 10529.754, 399.599, 52879.737 25/02/18,15:17:21,06,08,1, 11.9,1,1, 1.303, 10529.783, 399.593, 52879.777 25/02/18,15:17:21,07,08,1, 11.9,1,1, 1.303, 10529.762, 399.579, 52879.759 25/02/18,15:17:21,08,08,1, 11.9,1,1, 1.303, 10529.780, 399.582, 52879.788 25/02/18,15:17:21,09,08,1, 11.9,1,1, 1.303, 10529.759, 399.577, 52879.774 25/02/18,15:17:21,10,08,1, 11.9,1,1, 1.303, 10529.786, 399.600, 52879.887 25/02/18,15:17:21,11,08,1, 11.9,1,1, 1.303, 10529.793, 399.585, 52879.714 25/02/18,15:17:21,12,08,1, 11.9,1,1, 1.303, 10529.752, 399.580, 52879.794 25/02/18,15:17:21,13,08,1, 11.9,1,1, 1.303, 10529.785, 399.552, 52879.786 25/02/18,15:17:21,14,08,1, 11.9,1,1, 1.303, 10529.770, 399.556, 52879.701 25/02/18,15:17:21,15,08,1, 11.9,1,1, 1.303, 10529.806, 399.566, 52879.748 25/02/18,15:17:21,16,08,1, 11.9,1,1, 1.303, 10529.780, 399.566, 52879.705 25/02/18,15:17:21,17,08,1, 11.9,1,1, 1.303, 10529.779, 399.561, 52879.748 25/02/18,15:17:21,18,08,1, 11.9,1,1, 1.303, 10529.809, 399.552, 52879.668 25/02/18,15:17:21,19,08,1, 11.9,1,1, 1.303, 10529.805, 399.561, 52879.787 25/02/18,15:17:22,00,09,1, 11.9,1,1, 1.303, 10529.797, 399.561, 52879.787 25/02/18,15:17:22,01,09,1, 11.9,1,1, 1.303, 10529.765, 399.542, 52879.741 25/02/18,15:17:22,02,09,1, 11.9,1,1, 1.303, 10529.790, 399.561, 52879.752 25/02/18,15:17:22,03,09,1, 11.9,1,1, 1.303, 10529.792, 399.550, 52879.711 25/02/18,15:17:22,04,09,1, 11.9,1,1, 1.303, 10529.768, 399.528, 52879.727 25/02/18,15:17:22,05,09,1, 11.9,1,1, 1.303, 10529.822, 399.556, 52879.721 25/02/18,15:17:22,06,09,1, 11.9,1,1, 1.303, 10529.814, 399.547, 52879.703 25/02/18,15:17:22,07,09,1, 11.9,1,1, 1.303, 10529.806, 399.539, 52879.769 25/02/18,15:17:22,08,09,1, 11.9,1,1, 1.303, 10529.798, 399.554, 52879.719 25/02/18,15:17:22,09,09,1, 11.9,1,1, 1.303, 10529.835, 399.522, 52879.680 25/02/18,15:17:22,10,09,1, 11.9,1,1, 1.303, 10529.833, 399.539, 52879.699 25/02/18,15:17:22,11,09,1, 11.9,1,1, 1.303, 10529.831, 399.518, 52879.760 25/02/18,15:17:22,12,09,1, 11.9,1,1, 1.303, 10529.826, 399.515, 52879.812 25/02/18,15:17:22,13,09,1, 11.9,1,1, 1.303, 10529.834, 399.527, 52879.744 25/02/18,15:17:22,14,09,1, 11.9,1,1, 1.303, 10529.832, 399.537, 52879.764 25/02/18,15:17:22,15,09,1, 11.9,1,1, 1.303, 10529.806, 399.539, 52879.808 25/02/18,15:17:22,16,09,1, 11.9,1,1, 1.303, 10529.829, 399.543, 52879.707 25/02/18,15:17:22,17,09,1, 11.9,1,1, 1.303, 10529.828, 399.491, 52879.751 25/02/18,15:17:22,18,09,1, 11.9,1,1, 1.303, 10529.815, 399.508, 52879.760 25/02/18,15:17:22,19,09,1, 11.9,1,1, 1.303, 10529.820, 399.513, 52879.768 25/02/18,15:17:23,00,08,1, 11.9,1,1, 1.299, 10529.814, 399.513, 52879.768 25/02/18,15:17:23,01,08,1, 11.9,1,1, 1.299, 10529.822, 399.528, 52879.770 25/02/18,15:17:23,02,08,1, 11.9,1,1, 1.299, 10529.845, 399.494, 52879.742 25/02/18,15:17:23,03,08,1, 11.9,1,1, 1.299, 10529.819, 399.491, 52879.723 25/02/18,15:17:23,04,08,1, 11.9,1,1, 1.299, 10529.830, 399.506, 52879.726 25/02/18,15:17:23,05,08,1, 11.9,1,1, 1.299, 10529.809, 399.493, 52879.701 25/02/18,15:17:23,06,08,1, 11.9,1,1, 1.299, 10529.824, 399.510, 52879.738 25/02/18,15:17:23,07,08,1, 11.9,1,1, 1.299, 10529.855, 399.517, 52879.725 25/02/18,15:17:23,08,08,1, 11.9,1,1, 1.299, 10529.821, 399.489, 52879.779 25/02/18,15:17:23,09,08,1, 11.9,1,1, 1.299, 10529.817, 399.489, 52879.784 25/02/18,15:17:23,10,08,1, 11.9,1,1, 1.299, 10529.820, 399.498, 52879.769 25/02/18,15:17:23,11,08,1, 11.9,1,1, 1.299, 10529.834, 399.476, 52879.707 25/02/18,15:17:23,12,08,1, 11.9,1,1, 1.299, 10529.842, 399.496, 52879.750 25/02/18,15:17:23,13,08,1, 11.9,1,1, 1.299, 10529.835, 399.460, 52879.733 25/02/18,15:17:23,14,08,1, 11.9,1,1, 1.299, 10529.850, 399.444, 52879.737 25/02/18,15:17:23,15,08,1, 11.9,1,1, 1.299, 10529.856, 399.487, 52879.772 25/02/18,15:17:23,16,08,1, 11.9,1,1, 1.299, 10529.810, 399.459, 52879.646 25/02/18,15:17:23,17,08,1, 11.9,1,1, 1.299, 10529.844, 399.458, 52879.725 25/02/18,15:17:23,18,08,1, 11.9,1,1, 1.299, 10529.852, 399.442, 52879.686 25/02/18,15:17:23,19,08,1, 11.9,1,1, 1.299, 10529.848, 399.472, 52879.759 25/02/18,15:17:24,00,08,1, 11.8,1,1, 1.305, 10529.847, 399.472, 52879.759 25/02/18,15:17:24,01,08,1, 11.8,1,1, 1.305, 10529.860, 399.454, 52879.763 25/02/18,15:17:24,02,08,1, 11.8,1,1, 1.305, 10529.845, 399.435, 52879.766 25/02/18,15:17:24,03,08,1, 11.8,1,1, 1.305, 10529.875, 399.438, 52879.661 25/02/18,15:17:24,04,08,1, 11.8,1,1, 1.305, 10529.868, 399.471, 52879.694 25/02/18,15:17:24,05,08,1, 11.8,1,1, 1.305, 10529.869, 399.459, 52879.690 25/02/18,15:17:24,06,08,1, 11.8,1,1, 1.305, 10529.844, 399.461, 52879.636 25/02/18,15:17:24,07,08,1, 11.8,1,1, 1.305, 10529.872, 399.412, 52879.688 25/02/18,15:17:24,08,08,1, 11.8,1,1, 1.305, 10529.842, 399.431, 52879.761 25/02/18,15:17:24,09,08,1, 11.8,1,1, 1.305, 10529.874, 399.438, 52879.771 25/02/18,15:17:24,10,08,1, 11.8,1,1, 1.305, 10529.857, 399.433, 52879.748 25/02/18,15:17:24,11,08,1, 11.8,1,1, 1.305, 10529.849, 399.419, 52879.705 25/02/18,15:17:24,12,08,1, 11.8,1,1, 1.305, 10529.846, 399.419, 52879.751 25/02/18,15:17:24,13,08,1, 11.8,1,1, 1.305, 10529.867, 399.415, 52879.714 25/02/18,15:17:24,14,08,1, 11.8,1,1, 1.305, 10529.872, 399.407, 52879.794 25/02/18,15:17:24,15,08,1, 11.8,1,1, 1.305, 10529.854, 399.416, 52879.772 25/02/18,15:17:24,16,08,1, 11.8,1,1, 1.305, 10529.861, 399.410, 52879.674 25/02/18,15:17:24,17,08,1, 11.8,1,1, 1.305, 10529.872, 399.409, 52879.780 25/02/18,15:17:24,18,08,1, 11.8,1,1, 1.305, 10529.860, 399.428, 52879.627 25/02/18,15:17:24,19,08,1, 11.8,1,1, 1.305, 10529.872, 399.407, 52879.672 25/02/18,15:17:25,00,08,1, 12.0,1,1, 1.306, 10529.864, 399.407, 52879.672 25/02/18,15:17:25,01,08,1, 12.0,1,1, 1.306, 10529.867, 399.389, 52879.713 25/02/18,15:17:25,02,08,1, 12.0,1,1, 1.306, 10529.851, 399.398, 52879.657 25/02/18,15:17:25,03,08,1, 12.0,1,1, 1.306, 10529.871, 399.394, 52879.721 25/02/18,15:17:25,04,08,1, 12.0,1,1, 1.306, 10529.895, 399.403, 52879.715 25/02/18,15:17:25,05,08,1, 12.0,1,1, 1.306, 10529.873, 399.411, 52879.685 25/02/18,15:17:25,06,08,1, 12.0,1,1, 1.306, 10529.880, 399.396, 52879.714 25/02/18,15:17:25,07,08,1, 12.0,1,1, 1.306, 10529.867, 399.396, 52879.718 25/02/18,15:17:25,08,08,1, 12.0,1,1, 1.306, 10529.866, 399.393, 52879.761 25/02/18,15:17:25,09,08,1, 12.0,1,1, 1.306, 10529.867, 399.395, 52879.683 25/02/18,15:17:25,10,08,1, 12.0,1,1, 1.306, 10529.867, 399.386, 52879.737 25/02/18,15:17:25,11,08,1, 12.0,1,1, 1.306, 10529.885, 399.389, 52879.692 25/02/18,15:17:25,12,08,1, 12.0,1,1, 1.306, 10529.874, 399.386, 52879.703 25/02/18,15:17:25,13,08,1, 12.0,1,1, 1.306, 10529.877, 399.375, 52879.647 25/02/18,15:17:25,14,08,1, 12.0,1,1, 1.306, 10529.909, 399.397, 52879.723 25/02/18,15:17:25,15,08,1, 12.0,1,1, 1.306, 10529.888, 399.385, 52879.711 25/02/18,15:17:25,16,08,1, 12.0,1,1, 1.306, 10529.892, 399.377, 52879.617 25/02/18,15:17:25,17,08,1, 12.0,1,1, 1.306, 10529.902, 399.335, 52879.661 25/02/18,15:17:25,18,08,1, 12.0,1,1, 1.306, 10529.888, 399.356, 52879.705 25/02/18,15:17:25,19,08,1, 12.0,1,1, 1.306, 10529.868, 399.375, 52879.657 25/02/18,15:17:26,00,08,1, 12.0,1,1, 1.304, 10529.864, 399.375, 52879.657 25/02/18,15:17:26,01,08,1, 12.0,1,1, 1.304, 10529.886, 399.377, 52879.740 25/02/18,15:17:26,02,08,1, 12.0,1,1, 1.304, 10529.898, 399.351, 52879.720 25/02/18,15:17:26,03,08,1, 12.0,1,1, 1.304, 10529.924, 399.365, 52879.679 25/02/18,15:17:26,04,08,1, 12.0,1,1, 1.304, 10529.913, 399.376, 52879.743 25/02/18,15:17:26,05,08,1, 12.0,1,1, 1.304, 10529.913, 399.364, 52879.714 25/02/18,15:17:26,06,08,1, 12.0,1,1, 1.304, 10529.916, 399.346, 52879.697 25/02/18,15:17:26,07,08,1, 12.0,1,1, 1.304, 10529.924, 399.333, 52879.746 25/02/18,15:17:26,08,08,1, 12.0,1,1, 1.304, 10529.889, 399.361, 52879.737 25/02/18,15:17:26,09,08,1, 12.0,1,1, 1.304, 10529.927, 399.333, 52879.772 25/02/18,15:17:26,10,08,1, 12.0,1,1, 1.304, 10529.915, 399.362, 52879.729 25/02/18,15:17:26,11,08,1, 12.0,1,1, 1.304, 10529.916, 399.349, 52879.723 25/02/18,15:17:26,12,08,1, 12.0,1,1, 1.304, 10529.917, 399.314, 52879.713 25/02/18,15:17:26,13,08,1, 12.0,1,1, 1.304, 10529.941, 399.355, 52879.692 25/02/18,15:17:26,14,08,1, 12.0,1,1, 1.304, 10529.937, 399.338, 52879.749 25/02/18,15:17:26,15,08,1, 12.0,1,1, 1.304, 10529.923, 399.336, 52879.751 25/02/18,15:17:26,16,08,1, 12.0,1,1, 1.304, 10529.920, 399.355, 52879.778 25/02/18,15:17:26,17,08,1, 12.0,1,1, 1.304, 10529.938, 399.307, 52879.648 25/02/18,15:17:26,18,08,1, 12.0,1,1, 1.304, 10529.930, 399.336, 52879.795 25/02/18,15:17:26,19,08,1, 12.0,1,1, 1.304, 10529.948, 399.315, 52879.724 25/02/18,15:17:27,00,08,1, 11.8,1,1, 1.304, 10529.947, 399.315, 52879.724 25/02/18,15:17:27,01,08,1, 11.8,1,1, 1.304, 10529.950, 399.301, 52879.638 25/02/18,15:17:27,02,08,1, 11.8,1,1, 1.304, 10529.942, 399.290, 52879.709 25/02/18,15:17:27,03,08,1, 11.8,1,1, 1.304, 10529.934, 399.318, 52879.716 25/02/18,15:17:27,04,08,1, 11.8,1,1, 1.304, 10529.957, 399.334, 52879.728 25/02/18,15:17:27,05,08,1, 11.8,1,1, 1.304, 10529.939, 399.314, 52879.694 25/02/18,15:17:27,06,08,1, 11.8,1,1, 1.304, 10529.956, 399.290, 52879.750 25/02/18,15:17:27,07,08,1, 11.8,1,1, 1.304, 10529.933, 399.303, 52879.755 25/02/18,15:17:27,08,08,1, 11.8,1,1, 1.304, 10529.930, 399.321, 52879.708 25/02/18,15:17:27,09,08,1, 11.8,1,1, 1.304, 10529.936, 399.302, 52879.699 25/02/18,15:17:27,10,08,1, 11.8,1,1, 1.304, 10529.952, 399.310, 52879.643 25/02/18,15:17:27,11,08,1, 11.8,1,1, 1.304, 10529.948, 399.305, 52879.714 25/02/18,15:17:27,12,08,1, 11.8,1,1, 1.304, 10529.960, 399.303, 52879.652 25/02/18,15:17:27,13,08,1, 11.8,1,1, 1.304, 10529.959, 399.321, 52879.706 25/02/18,15:17:27,14,08,1, 11.8,1,1, 1.304, 10529.959, 399.312, 52879.736 25/02/18,15:17:27,15,08,1, 11.8,1,1, 1.304, 10529.972, 399.312, 52879.652 25/02/18,15:17:27,16,08,1, 11.8,1,1, 1.304, 10529.971, 399.300, 52879.708 25/02/18,15:17:27,17,08,1, 11.8,1,1, 1.304, 10529.971, 399.300, 52879.713 25/02/18,15:17:27,18,08,1, 11.8,1,1, 1.304, 10529.958, 399.294, 52879.748 25/02/18,15:17:27,19,08,1, 11.8,1,1, 1.304, 10529.982, 399.292, 52879.702 25/02/18,15:17:28,00,08,1, 12.0,1,1, 1.303, 10529.981, 399.292, 52879.702 25/02/18,15:17:28,01,08,1, 12.0,1,1, 1.303, 10529.981, 399.247, 52879.654 25/02/18,15:17:28,02,08,1, 12.0,1,1, 1.303, 10529.958, 399.291, 52879.761 25/02/18,15:17:28,03,08,1, 12.0,1,1, 1.303, 10529.986, 399.273, 52879.726 25/02/18,15:17:28,04,08,1, 12.0,1,1, 1.303, 10529.960, 399.279, 52879.718 25/02/18,15:17:28,05,08,1, 12.0,1,1, 1.303, 10529.971, 399.274, 52879.739 25/02/18,15:17:28,06,08,1, 12.0,1,1, 1.303, 10529.984, 399.237, 52879.642 25/02/18,15:17:28,07,08,1, 12.0,1,1, 1.303, 10529.986, 399.255, 52879.714 25/02/18,15:17:28,08,08,1, 12.0,1,1, 1.303, 10529.968, 399.259, 52879.752 25/02/18,15:17:28,09,08,1, 12.0,1,1, 1.303, 10530.006, 399.265, 52879.640 25/02/18,15:17:28,10,08,1, 12.0,1,1, 1.303, 10529.964, 399.269, 52879.771 25/02/18,15:17:28,11,08,1, 12.0,1,1, 1.303, 10529.983, 399.230, 52879.763 25/02/18,15:17:28,12,08,1, 12.0,1,1, 1.303, 10530.017, 399.244, 52879.719 25/02/18,15:17:28,13,08,1, 12.0,1,1, 1.303, 10529.994, 399.247, 52879.767 25/02/18,15:17:28,14,08,1, 12.0,1,1, 1.303, 10529.990, 399.240, 52879.702 25/02/18,15:17:28,15,08,1, 12.0,1,1, 1.303, 10530.013, 399.250, 52879.750 25/02/18,15:17:28,16,08,1, 12.0,1,1, 1.303, 10530.034, 399.232, 52879.742 25/02/18,15:17:28,17,08,1, 12.0,1,1, 1.303, 10529.991, 399.236, 52879.798 25/02/18,15:17:28,18,08,1, 12.0,1,1, 1.303, 10529.995, 399.256, 52879.798 25/02/18,15:17:28,19,08,1, 12.0,1,1, 1.303, 10529.990, 399.259, 52879.748 25/02/18,15:17:29,00,08,1, 11.8,1,1, 1.303, 10529.989, 399.259, 52879.748 25/02/18,15:17:29,01,08,1, 11.8,1,1, 1.303, 10530.024, 399.219, 52879.726 25/02/18,15:17:29,02,08,1, 11.8,1,1, 1.303, 10530.026, 399.230, 52879.692 25/02/18,15:17:29,03,08,1, 11.8,1,1, 1.303, 10530.027, 399.234, 52879.741 25/02/18,15:17:29,04,08,1, 11.8,1,1, 1.303, 10530.012, 399.254, 52879.750 25/02/18,15:17:29,05,08,1, 11.8,1,1, 1.303, 10530.014, 399.243, 52879.743 25/02/18,15:17:29,06,08,1, 11.8,1,1, 1.303, 10530.016, 399.238, 52879.703 25/02/18,15:17:29,07,08,1, 11.8,1,1, 1.303, 10530.028, 399.241, 52879.713 25/02/18,15:17:29,08,08,1, 11.8,1,1, 1.303, 10530.003, 399.210, 52879.765 25/02/18,15:17:29,09,08,1, 11.8,1,1, 1.303, 10530.023, 399.228, 52879.731 25/02/18,15:17:29,10,08,1, 11.8,1,1, 1.303, 10530.023, 399.209, 52879.734 25/02/18,15:17:29,11,08,1, 11.8,1,1, 1.303, 10530.038, 399.214, 52879.670 25/02/18,15:17:29,12,08,1, 11.8,1,1, 1.303, 10530.053, 399.218, 52879.747 25/02/18,15:17:29,13,08,1, 11.8,1,1, 1.303, 10530.033, 399.204, 52879.710 25/02/18,15:17:29,14,08,1, 11.8,1,1, 1.303, 10530.021, 399.204, 52879.671 25/02/18,15:17:29,15,08,1, 11.8,1,1, 1.303, 10530.047, 399.209, 52879.695 25/02/18,15:17:29,16,08,1, 11.8,1,1, 1.303, 10530.050, 399.237, 52879.745 25/02/18,15:17:29,17,08,1, 11.8,1,1, 1.303, 10530.074, 399.218, 52879.741 25/02/18,15:17:29,18,08,1, 11.8,1,1, 1.303, 10530.064, 399.208, 52879.688 25/02/18,15:17:29,19,08,1, 11.8,1,1, 1.303, 10530.034, 399.227, 52879.745 25/02/18,15:17:30,00,08,1, 12.0,1,1, 1.304, 10530.031, 399.227, 52879.745 25/02/18,15:17:30,01,08,1, 12.0,1,1, 1.304, 10530.057, 399.238, 52879.716 25/02/18,15:17:30,02,08,1, 12.0,1,1, 1.304, 10530.069, 399.202, 52879.754 25/02/18,15:17:30,03,08,1, 12.0,1,1, 1.304, 10530.075, 399.216, 52879.735 25/02/18,15:17:30,04,08,1, 12.0,1,1, 1.304, 10530.068, 399.216, 52879.734 25/02/18,15:17:30,05,08,1, 12.0,1,1, 1.304, 10530.056, 399.181, 52879.741 25/02/18,15:17:30,06,08,1, 12.0,1,1, 1.304, 10530.062, 399.186, 52879.618 25/02/18,15:17:30,07,08,1, 12.0,1,1, 1.304, 10530.088, 399.178, 52879.618 25/02/18,15:17:30,08,08,1, 12.0,1,1, 1.304, 10530.071, 399.190, 52879.705 25/02/18,15:17:30,09,08,1, 12.0,1,1, 1.304, 10530.076, 399.188, 52879.767 25/02/18,15:17:30,10,08,1, 12.0,1,1, 1.304, 10530.085, 399.184, 52879.700 25/02/18,15:17:30,11,08,1, 12.0,1,1, 1.304, 10530.060, 399.193, 52879.700 25/02/18,15:17:30,12,08,1, 12.0,1,1, 1.304, 10530.067, 399.181, 52879.730 25/02/18,15:17:30,13,08,1, 12.0,1,1, 1.304, 10530.076, 399.160, 52879.642 25/02/18,15:17:30,14,08,1, 12.0,1,1, 1.304, 10530.082, 399.173, 52879.716 25/02/18,15:17:30,15,08,1, 12.0,1,1, 1.304, 10530.079, 399.170, 52879.667 25/02/18,15:17:30,16,08,1, 12.0,1,1, 1.304, 10530.107, 399.160, 52879.669 25/02/18,15:17:30,17,08,1, 12.0,1,1, 1.304, 10530.088, 399.170, 52879.756 25/02/18,15:17:30,18,08,1, 12.0,1,1, 1.304, 10530.098, 399.134, 52879.669 25/02/18,15:17:30,19,08,1, 12.0,1,1, 1.304, 10530.104, 399.163, 52879.703 25/02/18,15:17:31,00,08,1, 12.0,1,1, 1.307, 10530.097, 399.163, 52879.703 25/02/18,15:17:31,01,08,1, 12.0,1,1, 1.307, 10530.089, 399.178, 52879.625 25/02/18,15:17:31,02,08,1, 12.0,1,1, 1.307, 10530.110, 399.141, 52879.749 25/02/18,15:17:31,03,08,1, 12.0,1,1, 1.307, 10530.112, 399.129, 52879.680 25/02/18,15:17:31,04,08,1, 12.0,1,1, 1.307, 10530.124, 399.175, 52879.720 25/02/18,15:17:31,05,08,1, 12.0,1,1, 1.307, 10530.112, 399.157, 52879.680 25/02/18,15:17:31,06,08,1, 12.0,1,1, 1.307, 10530.115, 399.143, 52879.651 25/02/18,15:17:31,07,08,1, 12.0,1,1, 1.307, 10530.131, 399.132, 52879.671 25/02/18,15:17:31,08,08,1, 12.0,1,1, 1.307, 10530.128, 399.142, 52879.708 25/02/18,15:17:31,09,08,1, 12.0,1,1, 1.307, 10530.111, 399.150, 52879.661 25/02/18,15:17:31,10,08,1, 12.0,1,1, 1.307, 10530.109, 399.155, 52879.779 25/02/18,15:17:31,11,08,1, 12.0,1,1, 1.307, 10530.115, 399.145, 52879.729 25/02/18,15:17:31,12,08,1, 12.0,1,1, 1.307, 10530.123, 399.140, 52879.675 25/02/18,15:17:31,13,08,1, 12.0,1,1, 1.307, 10530.133, 399.112, 52879.618 25/02/18,15:17:31,14,08,1, 12.0,1,1, 1.307, 10530.122, 399.136, 52879.665 25/02/18,15:17:31,15,08,1, 12.0,1,1, 1.307, 10530.144, 399.141, 52879.665 25/02/18,15:17:31,16,08,1, 12.0,1,1, 1.307, 10530.139, 399.156, 52879.689 25/02/18,15:17:31,17,08,1, 12.0,1,1, 1.307, 10530.131, 399.123, 52879.713 25/02/18,15:17:31,18,08,1, 12.0,1,1, 1.307, 10530.157, 399.143, 52879.650 25/02/18,15:17:31,19,08,1, 12.0,1,1, 1.307, 10530.141, 399.110, 52879.659 25/02/18,15:17:32,00,08,1, 12.0,1,1, 1.305, 10530.139, 399.110, 52879.659 25/02/18,15:17:32,01,08,1, 12.0,1,1, 1.305, 10530.142, 399.131, 52879.696 25/02/18,15:17:32,02,08,1, 12.0,1,1, 1.305, 10530.142, 399.129, 52879.730 25/02/18,15:17:32,03,08,1, 12.0,1,1, 1.305, 10530.146, 399.116, 52879.707 25/02/18,15:17:32,04,08,1, 12.0,1,1, 1.305, 10530.153, 399.128, 52879.679 25/02/18,15:17:32,05,08,1, 12.0,1,1, 1.305, 10530.159, 399.132, 52879.650 25/02/18,15:17:32,06,08,1, 12.0,1,1, 1.305, 10530.150, 399.148, 52879.691 25/02/18,15:17:32,07,08,1, 12.0,1,1, 1.305, 10530.181, 399.126, 52879.660 25/02/18,15:17:32,08,08,1, 12.0,1,1, 1.305, 10530.164, 399.100, 52879.673 25/02/18,15:17:32,09,08,1, 12.0,1,1, 1.305, 10530.199, 399.108, 52879.711 25/02/18,15:17:32,10,08,1, 12.0,1,1, 1.305, 10530.166, 399.112, 52879.676 25/02/18,15:17:32,11,08,1, 12.0,1,1, 1.305, 10530.169, 399.087, 52879.693 25/02/18,15:17:32,12,08,1, 12.0,1,1, 1.305, 10530.161, 399.107, 52879.725 25/02/18,15:17:32,13,08,1, 12.0,1,1, 1.305, 10530.185, 399.129, 52879.705 25/02/18,15:17:32,14,08,1, 12.0,1,1, 1.305, 10530.170, 399.102, 52879.746 25/02/18,15:17:32,15,08,1, 12.0,1,1, 1.305, 10530.183, 399.114, 52879.700 25/02/18,15:17:32,16,08,1, 12.0,1,1, 1.305, 10530.168, 399.096, 52879.677 25/02/18,15:17:32,17,08,1, 12.0,1,1, 1.305, 10530.195, 399.119, 52879.722 25/02/18,15:17:32,18,08,1, 12.0,1,1, 1.305, 10530.193, 399.103, 52879.707 25/02/18,15:17:32,19,08,1, 12.0,1,1, 1.305, 10530.196, 399.093, 52879.632 25/02/18,15:17:33,00,08,1, 11.9,1,1, 1.306, 10530.189, 399.093, 52879.632 25/02/18,15:17:33,01,08,1, 11.9,1,1, 1.306, 10530.204, 399.120, 52879.640 25/02/18,15:17:33,02,08,1, 11.9,1,1, 1.306, 10530.191, 399.081, 52879.703 25/02/18,15:17:33,03,08,1, 11.9,1,1, 1.306, 10530.210, 399.084, 52879.747 25/02/18,15:17:33,04,08,1, 11.9,1,1, 1.306, 10530.215, 399.073, 52879.726 25/02/18,15:17:33,05,08,1, 11.9,1,1, 1.306, 10530.209, 399.093, 52879.779 25/02/18,15:17:33,06,08,1, 11.9,1,1, 1.306, 10530.200, 399.089, 52879.776 25/02/18,15:17:33,07,08,1, 11.9,1,1, 1.306, 10530.200, 399.111, 52879.666 25/02/18,15:17:33,08,08,1, 11.9,1,1, 1.306, 10530.233, 399.078, 52879.678 25/02/18,15:17:33,09,08,1, 11.9,1,1, 1.306, 10530.222, 399.090, 52879.653 25/02/18,15:17:33,10,08,1, 11.9,1,1, 1.306, 10530.206, 399.088, 52879.676 25/02/18,15:17:33,11,08,1, 11.9,1,1, 1.306, 10530.228, 399.090, 52879.708 25/02/18,15:17:33,12,08,1, 11.9,1,1, 1.306, 10530.227, 399.062, 52879.709 25/02/18,15:17:33,13,08,1, 11.9,1,1, 1.306, 10530.229, 399.071, 52879.664 25/02/18,15:17:33,14,08,1, 11.9,1,1, 1.306, 10530.230, 399.085, 52879.648 25/02/18,15:17:33,15,08,1, 11.9,1,1, 1.306, 10530.214, 399.057, 52879.732 25/02/18,15:17:33,16,08,1, 11.9,1,1, 1.306, 10530.235, 399.072, 52879.698 25/02/18,15:17:33,17,08,1, 11.9,1,1, 1.306, 10530.219, 399.066, 52879.733 25/02/18,15:17:33,18,08,1, 11.9,1,1, 1.306, 10530.218, 399.068, 52879.730 25/02/18,15:17:33,19,08,1, 11.9,1,1, 1.306, 10530.249, 399.070, 52879.580 25/02/18,15:17:34,00,08,1, 11.9,1,1, 1.307, 10530.248, 399.070, 52879.580 25/02/18,15:17:34,01,08,1, 11.9,1,1, 1.307, 10530.236, 399.103, 52879.711 25/02/18,15:17:34,02,08,1, 11.9,1,1, 1.307, 10530.221, 399.094, 52879.711 25/02/18,15:17:34,03,08,1, 11.9,1,1, 1.307, 10530.249, 399.091, 52879.693 25/02/18,15:17:34,04,08,1, 11.9,1,1, 1.307, 10530.244, 399.072, 52879.723 25/02/18,15:17:34,05,08,1, 11.9,1,1, 1.307, 10530.232, 399.060, 52879.728 25/02/18,15:17:34,06,08,1, 11.9,1,1, 1.307, 10530.256, 399.088, 52879.705 25/02/18,15:17:34,07,08,1, 11.9,1,1, 1.307, 10530.263, 399.054, 52879.632 25/02/18,15:17:34,08,08,1, 11.9,1,1, 1.307, 10530.250, 399.074, 52879.718 25/02/18,15:17:34,09,08,1, 11.9,1,1, 1.307, 10530.277, 399.073, 52879.667 25/02/18,15:17:34,10,08,1, 11.9,1,1, 1.307, 10530.265, 399.067, 52879.730 25/02/18,15:17:34,11,08,1, 11.9,1,1, 1.307, 10530.264, 399.065, 52879.773 25/02/18,15:17:34,12,08,1, 11.9,1,1, 1.307, 10530.246, 399.047, 52879.659 25/02/18,15:17:34,13,08,1, 11.9,1,1, 1.307, 10530.272, 399.077, 52879.736 25/02/18,15:17:34,14,08,1, 11.9,1,1, 1.307, 10530.257, 399.049, 52879.664 25/02/18,15:17:34,15,08,1, 11.9,1,1, 1.307, 10530.281, 399.044, 52879.674 25/02/18,15:17:34,16,08,1, 11.9,1,1, 1.307, 10530.280, 399.048, 52879.664 25/02/18,15:17:34,17,08,1, 11.9,1,1, 1.307, 10530.263, 399.027, 52879.682 25/02/18,15:17:34,18,08,1, 11.9,1,1, 1.307, 10530.270, 399.072, 52879.745 25/02/18,15:17:34,19,08,1, 11.9,1,1, 1.307, 10530.261, 399.029, 52879.665 25/02/18,15:17:35,00,08,1, 11.9,1,1, 1.303, 10530.256, 399.029, 52879.665 25/02/18,15:17:35,01,08,1, 11.9,1,1, 1.303, 10530.265, 399.075, 52879.676 25/02/18,15:17:35,02,08,1, 11.9,1,1, 1.303, 10530.262, 399.050, 52879.700 25/02/18,15:17:35,03,08,1, 11.9,1,1, 1.303, 10530.285, 399.037, 52879.650 25/02/18,15:17:35,04,08,1, 11.9,1,1, 1.303, 10530.264, 399.028, 52879.684 25/02/18,15:17:35,05,08,1, 11.9,1,1, 1.303, 10530.288, 399.051, 52879.754 25/02/18,15:17:35,06,08,1, 11.9,1,1, 1.303, 10530.294, 399.074, 52879.727 25/02/18,15:17:35,07,08,1, 11.9,1,1, 1.303, 10530.299, 399.047, 52879.746 25/02/18,15:17:35,08,08,1, 11.9,1,1, 1.303, 10530.278, 399.045, 52879.707 25/02/18,15:17:35,09,08,1, 11.9,1,1, 1.303, 10530.279, 399.046, 52879.654 25/02/18,15:17:35,10,08,1, 11.9,1,1, 1.303, 10530.298, 399.024, 52879.729 25/02/18,15:17:35,11,08,1, 11.9,1,1, 1.303, 10530.302, 399.047, 52879.703 25/02/18,15:17:35,12,08,1, 11.9,1,1, 1.303, 10530.290, 399.044, 52879.709 25/02/18,15:17:35,13,08,1, 11.9,1,1, 1.303, 10530.293, 399.032, 52879.635 25/02/18,15:17:35,14,08,1, 11.9,1,1, 1.303, 10530.293, 399.035, 52879.661 25/02/18,15:17:35,15,08,1, 11.9,1,1, 1.303, 10530.288, 399.057, 52879.606 25/02/18,15:17:35,16,08,1, 11.9,1,1, 1.303, 10530.285, 399.033, 52879.630 25/02/18,15:17:35,17,08,1, 11.9,1,1, 1.303, 10530.311, 399.041, 52879.669 25/02/18,15:17:35,18,08,1, 11.9,1,1, 1.303, 10530.294, 399.029, 52879.638 25/02/18,15:17:35,19,08,1, 11.9,1,1, 1.303, 10530.276, 399.012, 52879.699 25/02/18,15:17:36,00,08,1, 11.9,1,1, 1.304, 10530.273, 399.012, 52879.699 25/02/18,15:17:36,01,08,1, 11.9,1,1, 1.304, 10530.300, 399.063, 52879.730 25/02/18,15:17:36,02,08,1, 11.9,1,1, 1.304, 10530.313, 399.029, 52879.687 25/02/18,15:17:36,03,08,1, 11.9,1,1, 1.304, 10530.323, 399.044, 52879.736 25/02/18,15:17:36,04,08,1, 11.9,1,1, 1.304, 10530.312, 399.014, 52879.711 25/02/18,15:17:36,05,08,1, 11.9,1,1, 1.304, 10530.300, 399.015, 52879.706 25/02/18,15:17:36,06,08,1, 11.9,1,1, 1.304, 10530.335, 399.023, 52879.630 25/02/18,15:17:36,07,08,1, 11.9,1,1, 1.304, 10530.317, 399.047, 52879.625 25/02/18,15:17:36,08,08,1, 11.9,1,1, 1.304, 10530.314, 399.025, 52879.626 25/02/18,15:17:36,09,08,1, 11.9,1,1, 1.304, 10530.302, 399.014, 52879.652 25/02/18,15:17:36,10,08,1, 11.9,1,1, 1.304, 10530.322, 399.044, 52879.665 25/02/18,15:17:36,11,08,1, 11.9,1,1, 1.304, 10530.322, 399.038, 52879.711 25/02/18,15:17:36,12,08,1, 11.9,1,1, 1.304, 10530.338, 399.026, 52879.713 25/02/18,15:17:36,13,08,1, 11.9,1,1, 1.304, 10530.326, 399.029, 52879.702 25/02/18,15:17:36,14,08,1, 11.9,1,1, 1.304, 10530.313, 399.014, 52879.632 25/02/18,15:17:36,15,08,1, 11.9,1,1, 1.304, 10530.308, 399.009, 52879.683 25/02/18,15:17:36,16,08,1, 11.9,1,1, 1.304, 10530.321, 399.044, 52879.670 25/02/18,15:17:36,17,08,1, 11.9,1,1, 1.304, 10530.336, 399.038, 52879.715 25/02/18,15:17:36,18,08,1, 11.9,1,1, 1.304, 10530.305, 399.035, 52879.631 25/02/18,15:17:36,19,08,1, 11.9,1,1, 1.304, 10530.326, 399.020, 52879.592 25/02/18,15:17:37,00,08,1, 11.9,1,1, 1.306, 10530.323, 399.020, 52879.592 25/02/18,15:17:37,01,08,1, 11.9,1,1, 1.306, 10530.312, 399.027, 52879.654 25/02/18,15:17:37,02,08,1, 11.9,1,1, 1.306, 10530.354, 399.035, 52879.645 25/02/18,15:17:37,03,08,1, 11.9,1,1, 1.306, 10530.333, 399.014, 52879.687 25/02/18,15:17:37,04,08,1, 11.9,1,1, 1.306, 10530.339, 399.022, 52879.735 25/02/18,15:17:37,05,08,1, 11.9,1,1, 1.306, 10530.343, 399.006, 52879.670 25/02/18,15:17:37,06,08,1, 11.9,1,1, 1.306, 10530.335, 399.028, 52879.765 25/02/18,15:17:37,07,08,1, 11.9,1,1, 1.306, 10530.344, 399.042, 52879.708 25/02/18,15:17:37,08,08,1, 11.9,1,1, 1.306, 10530.365, 399.025, 52879.704 25/02/18,15:17:37,09,08,1, 11.9,1,1, 1.306, 10530.325, 398.985, 52879.638 25/02/18,15:17:37,10,08,1, 11.9,1,1, 1.306, 10530.350, 398.980, 52879.624 25/02/18,15:17:37,11,08,1, 11.9,1,1, 1.306, 10530.345, 399.024, 52879.746 25/02/18,15:17:37,12,08,1, 11.9,1,1, 1.306, 10530.353, 399.010, 52879.670 25/02/18,15:17:37,13,08,1, 11.9,1,1, 1.306, 10530.344, 399.010, 52879.632 25/02/18,15:17:37,14,08,1, 11.9,1,1, 1.306, 10530.349, 398.990, 52879.666 25/02/18,15:17:37,15,08,1, 11.9,1,1, 1.306, 10530.325, 399.023, 52879.651 25/02/18,15:17:37,16,08,1, 11.9,1,1, 1.306, 10530.345, 399.017, 52879.646 25/02/18,15:17:37,17,08,1, 11.9,1,1, 1.306, 10530.349, 398.998, 52879.668 25/02/18,15:17:37,18,08,1, 11.9,1,1, 1.306, 10530.323, 399.006, 52879.628 25/02/18,15:17:37,19,08,1, 11.9,1,1, 1.306, 10530.354, 399.017, 52879.711 25/02/18,15:17:38,00,09,1, 11.9,1,1, 1.304, 10530.348, 399.017, 52879.711 25/02/18,15:17:38,01,09,1, 11.9,1,1, 1.304, 10530.371, 399.026, 52879.629 25/02/18,15:17:38,02,09,1, 11.9,1,1, 1.304, 10530.351, 399.046, 52879.659 25/02/18,15:17:38,03,09,1, 11.9,1,1, 1.304, 10530.357, 399.002, 52879.652 25/02/18,15:17:38,04,09,1, 11.9,1,1, 1.304, 10530.351, 399.011, 52879.734 25/02/18,15:17:38,05,09,1, 11.9,1,1, 1.304, 10530.357, 399.021, 52879.689 25/02/18,15:17:38,06,09,1, 11.9,1,1, 1.304, 10530.353, 399.003, 52879.724 25/02/18,15:17:38,07,09,1, 11.9,1,1, 1.304, 10530.348, 399.028, 52879.654 25/02/18,15:17:38,08,09,1, 11.9,1,1, 1.304, 10530.346, 399.027, 52879.594 25/02/18,15:17:38,09,09,1, 11.9,1,1, 1.304, 10530.344, 399.029, 52879.677 25/02/18,15:17:38,10,09,1, 11.9,1,1, 1.304, 10530.350, 399.014, 52879.653 25/02/18,15:17:38,11,09,1, 11.9,1,1, 1.304, 10530.364, 399.008, 52879.671 25/02/18,15:17:38,12,09,1, 11.9,1,1, 1.304, 10530.379, 399.007, 52879.698 25/02/18,15:17:38,13,09,1, 11.9,1,1, 1.304, 10530.338, 399.025, 52879.704 25/02/18,15:17:38,14,09,1, 11.9,1,1, 1.304, 10530.335, 399.017, 52879.691 25/02/18,15:17:38,15,09,1, 11.9,1,1, 1.304, 10530.383, 399.016, 52879.647 25/02/18,15:17:38,16,09,1, 11.9,1,1, 1.304, 10530.367, 399.040, 52879.704 25/02/18,15:17:38,17,09,1, 11.9,1,1, 1.304, 10530.380, 399.032, 52879.707 25/02/18,15:17:38,18,09,1, 11.9,1,1, 1.304, 10530.358, 399.006, 52879.656 25/02/18,15:17:38,19,09,1, 11.9,1,1, 1.304, 10530.355, 399.027, 52879.707 25/02/18,15:17:39,00,08,1, 12.0,1,1, 1.306, 10530.348, 399.027, 52879.707 25/02/18,15:17:39,01,08,1, 12.0,1,1, 1.306, 10530.382, 399.018, 52879.640 25/02/18,15:17:39,02,08,1, 12.0,1,1, 1.306, 10530.372, 399.043, 52879.619 25/02/18,15:17:39,03,08,1, 12.0,1,1, 1.306, 10530.364, 399.025, 52879.628 25/02/18,15:17:39,04,08,1, 12.0,1,1, 1.306, 10530.379, 399.013, 52879.697 25/02/18,15:17:39,05,08,1, 12.0,1,1, 1.306, 10530.354, 399.051, 52879.817 25/02/18,15:17:39,06,08,1, 12.0,1,1, 1.306, 10530.338, 399.040, 52879.652 25/02/18,15:17:39,07,08,1, 12.0,1,1, 1.306, 10530.344, 399.066, 52879.728 25/02/18,15:17:39,08,08,1, 12.0,1,1, 1.306, 10530.363, 399.047, 52879.662 25/02/18,15:17:39,09,08,1, 12.0,1,1, 1.306, 10530.352, 399.037, 52879.698 25/02/18,15:17:39,10,08,1, 12.0,1,1, 1.306, 10530.364, 399.022, 52879.684 25/02/18,15:17:39,11,08,1, 12.0,1,1, 1.306, 10530.364, 399.030, 52879.649 25/02/18,15:17:39,12,08,1, 12.0,1,1, 1.306, 10530.388, 399.033, 52879.630 25/02/18,15:17:39,13,08,1, 12.0,1,1, 1.306, 10530.381, 399.026, 52879.735 25/02/18,15:17:39,14,08,1, 12.0,1,1, 1.306, 10530.371, 399.037, 52879.729 25/02/18,15:17:39,15,08,1, 12.0,1,1, 1.306, 10530.389, 399.033, 52879.622 25/02/18,15:17:39,16,08,1, 12.0,1,1, 1.306, 10530.365, 399.030, 52879.719 25/02/18,15:17:39,17,08,1, 12.0,1,1, 1.306, 10530.386, 399.043, 52879.670 25/02/18,15:17:39,18,08,1, 12.0,1,1, 1.306, 10530.379, 399.036, 52879.667 25/02/18,15:17:39,19,08,1, 12.0,1,1, 1.306, 10530.354, 399.035, 52879.774 25/02/18,15:17:40,00,08,1, 12.0,1,1, 1.303, 10530.348, 399.035, 52879.774 25/02/18,15:17:40,01,08,1, 12.0,1,1, 1.303, 10530.379, 399.053, 52879.643 25/02/18,15:17:40,02,08,1, 12.0,1,1, 1.303, 10530.365, 399.064, 52879.665 25/02/18,15:17:40,03,08,1, 12.0,1,1, 1.303, 10530.371, 399.040, 52879.702 25/02/18,15:17:40,04,08,1, 12.0,1,1, 1.303, 10530.390, 399.027, 52879.602 25/02/18,15:17:40,05,08,1, 12.0,1,1, 1.303, 10530.375, 399.049, 52879.681 25/02/18,15:17:40,06,08,1, 12.0,1,1, 1.303, 10530.384, 399.026, 52879.628 25/02/18,15:17:40,07,08,1, 12.0,1,1, 1.303, 10530.403, 399.078, 52879.689 25/02/18,15:17:40,08,08,1, 12.0,1,1, 1.303, 10530.367, 399.060, 52879.679 25/02/18,15:17:40,09,08,1, 12.0,1,1, 1.303, 10530.380, 399.069, 52879.652 25/02/18,15:17:40,10,08,1, 12.0,1,1, 1.303, 10530.349, 399.057, 52879.635 25/02/18,15:17:40,11,08,1, 12.0,1,1, 1.303, 10530.388, 399.073, 52879.684 25/02/18,15:17:40,12,08,1, 12.0,1,1, 1.303, 10530.397, 399.074, 52879.691 25/02/18,15:17:40,13,08,1, 12.0,1,1, 1.303, 10530.373, 399.081, 52879.696 25/02/18,15:17:40,14,08,1, 12.0,1,1, 1.303, 10530.382, 399.073, 52879.698 25/02/18,15:17:40,15,08,1, 12.0,1,1, 1.303, 10530.399, 399.071, 52879.684 25/02/18,15:17:40,16,08,1, 12.0,1,1, 1.303, 10530.401, 399.095, 52879.662 25/02/18,15:17:40,17,08,1, 12.0,1,1, 1.303, 10530.385, 399.090, 52879.665 25/02/18,15:17:40,18,08,1, 12.0,1,1, 1.303, 10530.389, 399.099, 52879.690 25/02/18,15:17:40,19,08,1, 12.0,1,1, 1.303, 10530.388, 399.077, 52879.671 25/02/18,15:17:41,00,08,1, 11.9,1,1, 1.303, 10530.381, 399.077, 52879.671 25/02/18,15:17:41,01,08,1, 11.9,1,1, 1.303, 10530.395, 399.090, 52879.633 25/02/18,15:17:41,02,08,1, 11.9,1,1, 1.303, 10530.372, 399.097, 52879.642 25/02/18,15:17:41,03,08,1, 11.9,1,1, 1.303, 10530.377, 399.115, 52879.688 25/02/18,15:17:41,04,08,1, 11.9,1,1, 1.303, 10530.387, 399.101, 52879.717 25/02/18,15:17:41,05,08,1, 11.9,1,1, 1.303, 10530.371, 399.093, 52879.664 25/02/18,15:17:41,06,08,1, 11.9,1,1, 1.303, 10530.406, 399.083, 52879.665 25/02/18,15:17:41,07,08,1, 11.9,1,1, 1.303, 10530.406, 399.090, 52879.701 25/02/18,15:17:41,08,08,1, 11.9,1,1, 1.303, 10530.379, 399.117, 52879.676 25/02/18,15:17:41,09,08,1, 11.9,1,1, 1.303, 10530.409, 399.146, 52879.676 25/02/18,15:17:41,10,08,1, 11.9,1,1, 1.303, 10530.380, 399.101, 52879.693 25/02/18,15:17:41,11,08,1, 11.9,1,1, 1.303, 10530.348, 399.130, 52879.698 25/02/18,15:17:41,12,08,1, 11.9,1,1, 1.303, 10530.386, 399.115, 52879.622 25/02/18,15:17:41,13,08,1, 11.9,1,1, 1.303, 10530.402, 399.119, 52879.668 25/02/18,15:17:41,14,08,1, 11.9,1,1, 1.303, 10530.377, 399.078, 52879.621 25/02/18,15:17:41,15,08,1, 11.9,1,1, 1.303, 10530.365, 399.105, 52879.706 25/02/18,15:17:41,16,08,1, 11.9,1,1, 1.303, 10530.381, 399.111, 52879.638 25/02/18,15:17:41,17,08,1, 11.9,1,1, 1.303, 10530.377, 399.143, 52879.661 25/02/18,15:17:41,18,08,1, 11.9,1,1, 1.303, 10530.381, 399.124, 52879.734 25/02/18,15:17:41,19,08,1, 11.9,1,1, 1.303, 10530.403, 399.127, 52879.708 25/02/18,15:17:42,00,08,1, 11.9,1,1, 1.303, 10530.398, 399.127, 52879.708 25/02/18,15:17:42,01,08,1, 11.9,1,1, 1.303, 10530.362, 399.136, 52879.735 25/02/18,15:17:42,02,08,1, 11.9,1,1, 1.303, 10530.387, 399.121, 52879.642 25/02/18,15:17:42,03,08,1, 11.9,1,1, 1.303, 10530.382, 399.162, 52879.660 25/02/18,15:17:42,04,08,1, 11.9,1,1, 1.303, 10530.398, 399.137, 52879.714 25/02/18,15:17:42,05,08,1, 11.9,1,1, 1.303, 10530.391, 399.134, 52879.636 25/02/18,15:17:42,06,08,1, 11.9,1,1, 1.303, 10530.393, 399.130, 52879.599 25/02/18,15:17:42,07,08,1, 11.9,1,1, 1.303, 10530.401, 399.110, 52879.618 25/02/18,15:17:42,08,08,1, 11.9,1,1, 1.303, 10530.387, 399.134, 52879.624 25/02/18,15:17:42,09,08,1, 11.9,1,1, 1.303, 10530.378, 399.147, 52879.648 25/02/18,15:17:42,10,08,1, 11.9,1,1, 1.303, 10530.371, 399.154, 52879.660 25/02/18,15:17:42,11,08,1, 11.9,1,1, 1.303, 10530.372, 399.165, 52879.709 25/02/18,15:17:42,12,08,1, 11.9,1,1, 1.303, 10530.379, 399.145, 52879.722 25/02/18,15:17:42,13,08,1, 11.9,1,1, 1.303, 10530.386, 399.189, 52879.778 25/02/18,15:17:42,14,08,1, 11.9,1,1, 1.303, 10530.356, 399.181, 52879.735 25/02/18,15:17:42,15,08,1, 11.9,1,1, 1.303, 10530.371, 399.170, 52879.732 25/02/18,15:17:42,16,08,1, 11.9,1,1, 1.303, 10530.371, 399.166, 52879.690 25/02/18,15:17:42,17,08,1, 11.9,1,1, 1.303, 10530.376, 399.165, 52879.558 25/02/18,15:17:42,18,08,1, 11.9,1,1, 1.303, 10530.399, 399.185, 52879.702 25/02/18,15:17:42,19,08,1, 11.9,1,1, 1.303, 10530.380, 399.188, 52879.656 25/02/18,15:17:43,00,09,1, 11.9,1,1, 1.305, 10530.373, 399.188, 52879.656 25/02/18,15:17:43,01,09,1, 11.9,1,1, 1.305, 10530.363, 399.187, 52879.668 25/02/18,15:17:43,02,09,1, 11.9,1,1, 1.305, 10530.374, 399.205, 52879.675 25/02/18,15:17:43,03,09,1, 11.9,1,1, 1.305, 10530.364, 399.199, 52879.651 25/02/18,15:17:43,04,09,1, 11.9,1,1, 1.305, 10530.380, 399.210, 52879.707 25/02/18,15:17:43,05,09,1, 11.9,1,1, 1.305, 10530.376, 399.194, 52879.687 25/02/18,15:17:43,06,09,1, 11.9,1,1, 1.305, 10530.378, 399.182, 52879.641 25/02/18,15:17:43,07,09,1, 11.9,1,1, 1.305, 10530.390, 399.211, 52879.681 25/02/18,15:17:43,08,09,1, 11.9,1,1, 1.305, 10530.386, 399.231, 52879.717 25/02/18,15:17:43,09,09,1, 11.9,1,1, 1.305, 10530.366, 399.224, 52879.741 25/02/18,15:17:43,10,09,1, 11.9,1,1, 1.305, 10530.358, 399.218, 52879.662 25/02/18,15:17:43,11,09,1, 11.9,1,1, 1.305, 10530.381, 399.223, 52879.652 25/02/18,15:17:43,12,09,1, 11.9,1,1, 1.305, 10530.365, 399.220, 52879.562 25/02/18,15:17:43,13,09,1, 11.9,1,1, 1.305, 10530.379, 399.235, 52879.710 25/02/18,15:17:43,14,09,1, 11.9,1,1, 1.305, 10530.403, 399.250, 52879.710 25/02/18,15:17:43,15,09,1, 11.9,1,1, 1.305, 10530.385, 399.245, 52879.693 25/02/18,15:17:43,16,09,1, 11.9,1,1, 1.305, 10530.354, 399.220, 52879.611 25/02/18,15:17:43,17,09,1, 11.9,1,1, 1.305, 10530.365, 399.254, 52879.645 25/02/18,15:17:43,18,09,1, 11.9,1,1, 1.305, 10530.382, 399.262, 52879.627 25/02/18,15:17:43,19,09,1, 11.9,1,1, 1.305, 10530.360, 399.265, 52879.635 25/02/18,15:17:44,00,09,1, 11.9,1,1, 1.306, 10530.356, 399.265, 52879.635 25/02/18,15:17:44,01,09,1, 11.9,1,1, 1.306, 10530.386, 399.256, 52879.695 25/02/18,15:17:44,02,09,1, 11.9,1,1, 1.306, 10530.352, 399.275, 52879.642 25/02/18,15:17:44,03,09,1, 11.9,1,1, 1.306, 10530.389, 399.274, 52879.671 25/02/18,15:17:44,04,09,1, 11.9,1,1, 1.306, 10530.368, 399.294, 52879.697 25/02/18,15:17:44,05,09,1, 11.9,1,1, 1.306, 10530.383, 399.274, 52879.640 25/02/18,15:17:44,06,09,1, 11.9,1,1, 1.306, 10530.354, 399.280, 52879.680 25/02/18,15:17:44,07,09,1, 11.9,1,1, 1.306, 10530.351, 399.306, 52879.654 25/02/18,15:17:44,08,09,1, 11.9,1,1, 1.306, 10530.333, 399.302, 52879.569 25/02/18,15:17:44,09,09,1, 11.9,1,1, 1.306, 10530.337, 399.294, 52879.576 25/02/18,15:17:44,10,09,1, 11.9,1,1, 1.306, 10530.327, 399.308, 52879.668 25/02/18,15:17:44,11,09,1, 11.9,1,1, 1.306, 10530.354, 399.299, 52879.702 25/02/18,15:17:44,12,09,1, 11.9,1,1, 1.306, 10530.366, 399.278, 52879.671 25/02/18,15:17:44,13,09,1, 11.9,1,1, 1.306, 10530.356, 399.316, 52879.673 25/02/18,15:17:44,14,09,1, 11.9,1,1, 1.306, 10530.327, 399.292, 52879.565 25/02/18,15:17:44,15,09,1, 11.9,1,1, 1.306, 10530.351, 399.333, 52879.778 25/02/18,15:17:44,16,09,1, 11.9,1,1, 1.306, 10530.368, 399.307, 52879.616 25/02/18,15:17:44,17,09,1, 11.9,1,1, 1.306, 10530.371, 399.313, 52879.684 25/02/18,15:17:44,18,09,1, 11.9,1,1, 1.306, 10530.388, 399.351, 52879.625 25/02/18,15:17:44,19,09,1, 11.9,1,1, 1.306, 10530.357, 399.314, 52879.629 25/02/18,15:17:45,00,09,1, 11.9,1,1, 1.304, 10530.356, 399.314, 52879.629 25/02/18,15:17:45,01,09,1, 11.9,1,1, 1.304, 10530.342, 399.344, 52879.648 25/02/18,15:17:45,02,09,1, 11.9,1,1, 1.304, 10530.378, 399.350, 52879.646 25/02/18,15:17:45,03,09,1, 11.9,1,1, 1.304, 10530.367, 399.364, 52879.696 25/02/18,15:17:45,04,09,1, 11.9,1,1, 1.304, 10530.363, 399.381, 52879.720 25/02/18,15:17:45,05,09,1, 11.9,1,1, 1.304, 10530.337, 399.336, 52879.651 25/02/18,15:17:45,06,09,1, 11.9,1,1, 1.304, 10530.329, 399.362, 52879.739 25/02/18,15:17:45,07,09,1, 11.9,1,1, 1.304, 10530.340, 399.360, 52879.672 25/02/18,15:17:45,08,09,1, 11.9,1,1, 1.304, 10530.357, 399.381, 52879.709 25/02/18,15:17:45,09,09,1, 11.9,1,1, 1.304, 10530.331, 399.388, 52879.664 25/02/18,15:17:45,10,09,1, 11.9,1,1, 1.304, 10530.338, 399.384, 52879.732 25/02/18,15:17:45,11,09,1, 11.9,1,1, 1.304, 10530.333, 399.364, 52879.631 25/02/18,15:17:45,12,09,1, 11.9,1,1, 1.304, 10530.351, 399.399, 52879.642 25/02/18,15:17:45,13,09,1, 11.9,1,1, 1.304, 10530.348, 399.384, 52879.656 25/02/18,15:17:45,14,09,1, 11.9,1,1, 1.304, 10530.336, 399.388, 52879.754 25/02/18,15:17:45,15,09,1, 11.9,1,1, 1.304, 10530.347, 399.368, 52879.736 25/02/18,15:17:45,16,09,1, 11.9,1,1, 1.304, 10530.339, 399.419, 52879.697 25/02/18,15:17:45,17,09,1, 11.9,1,1, 1.304, 10530.338, 399.429, 52879.696 25/02/18,15:17:45,18,09,1, 11.9,1,1, 1.304, 10530.349, 399.411, 52879.744 25/02/18,15:17:45,19,09,1, 11.9,1,1, 1.304, 10530.324, 399.411, 52879.744 25/02/18,15:17:46,00,09,1, 12.0,1,1, 1.306, 10530.323, 399.411, 52879.744 25/02/18,15:17:46,01,09,1, 12.0,1,1, 1.306, 10530.327, 399.414, 52879.704 25/02/18,15:17:46,02,09,1, 12.0,1,1, 1.306, 10530.302, 399.437, 52879.792 25/02/18,15:17:46,03,09,1, 12.0,1,1, 1.306, 10530.309, 399.431, 52879.722 25/02/18,15:17:46,04,09,1, 12.0,1,1, 1.306, 10530.328, 399.444, 52879.723 25/02/18,15:17:46,05,09,1, 12.0,1,1, 1.306, 10530.308, 399.433, 52879.704 25/02/18,15:17:46,06,09,1, 12.0,1,1, 1.306, 10530.328, 399.444, 52879.709 25/02/18,15:17:46,07,09,1, 12.0,1,1, 1.306, 10530.333, 399.480, 52879.691 25/02/18,15:17:46,08,09,1, 12.0,1,1, 1.306, 10530.333, 399.457, 52879.715 25/02/18,15:17:46,09,09,1, 12.0,1,1, 1.306, 10530.328, 399.499, 52879.718 25/02/18,15:17:46,10,09,1, 12.0,1,1, 1.306, 10530.326, 399.457, 52879.642 25/02/18,15:17:46,11,09,1, 12.0,1,1, 1.306, 10530.298, 399.462, 52879.728 25/02/18,15:17:46,12,09,1, 12.0,1,1, 1.306, 10530.340, 399.490, 52879.711 25/02/18,15:17:46,13,09,1, 12.0,1,1, 1.306, 10530.322, 399.481, 52879.687 25/02/18,15:17:46,14,09,1, 12.0,1,1, 1.306, 10530.309, 399.509, 52879.788 25/02/18,15:17:46,15,09,1, 12.0,1,1, 1.306, 10530.315, 399.495, 52879.748 25/02/18,15:17:46,16,09,1, 12.0,1,1, 1.306, 10530.328, 399.496, 52879.796 25/02/18,15:17:46,17,09,1, 12.0,1,1, 1.306, 10530.305, 399.521, 52879.766 25/02/18,15:17:46,18,09,1, 12.0,1,1, 1.306, 10530.336, 399.509, 52879.726 25/02/18,15:17:46,19,09,1, 12.0,1,1, 1.306, 10530.310, 399.515, 52879.701 25/02/18,15:17:47,00,08,1, 12.0,1,1, 1.305, 10530.306, 399.515, 52879.701 25/02/18,15:17:47,01,08,1, 12.0,1,1, 1.305, 10530.310, 399.520, 52879.695 25/02/18,15:17:47,02,08,1, 12.0,1,1, 1.305, 10530.303, 399.533, 52879.667 25/02/18,15:17:47,03,08,1, 12.0,1,1, 1.305, 10530.306, 399.513, 52879.700 25/02/18,15:17:47,04,08,1, 12.0,1,1, 1.305, 10530.318, 399.541, 52879.696 25/02/18,15:17:47,05,08,1, 12.0,1,1, 1.305, 10530.299, 399.548, 52879.770 25/02/18,15:17:47,06,08,1, 12.0,1,1, 1.305, 10530.260, 399.547, 52879.740 25/02/18,15:17:47,07,08,1, 12.0,1,1, 1.305, 10530.297, 399.550, 52879.682 25/02/18,15:17:47,08,08,1, 12.0,1,1, 1.305, 10530.287, 399.559, 52879.757 25/02/18,15:17:47,09,08,1, 12.0,1,1, 1.305, 10530.287, 399.575, 52879.722 25/02/18,15:17:47,10,08,1, 12.0,1,1, 1.305, 10530.293, 399.560, 52879.774 25/02/18,15:17:47,11,08,1, 12.0,1,1, 1.305, 10530.267, 399.572, 52879.685 25/02/18,15:17:47,12,08,1, 12.0,1,1, 1.305, 10530.289, 399.594, 52879.675 25/02/18,15:17:47,13,08,1, 12.0,1,1, 1.305, 10530.281, 399.572, 52879.669 25/02/18,15:17:47,14,08,1, 12.0,1,1, 1.305, 10530.275, 399.593, 52879.727 25/02/18,15:17:47,15,08,1, 12.0,1,1, 1.305, 10530.258, 399.618, 52879.722 25/02/18,15:17:47,16,08,1, 12.0,1,1, 1.305, 10530.291, 399.611, 52879.692 25/02/18,15:17:47,17,08,1, 12.0,1,1, 1.305, 10530.283, 399.605, 52879.652 25/02/18,15:17:47,18,08,1, 12.0,1,1, 1.305, 10530.303, 399.608, 52879.709 25/02/18,15:17:47,19,08,1, 12.0,1,1, 1.305, 10530.283, 399.638, 52879.727 25/02/18,15:17:48,00,08,1, 11.9,1,1, 1.305, 10530.281, 399.638, 52879.727 25/02/18,15:17:48,01,08,1, 11.9,1,1, 1.305, 10530.253, 399.630, 52879.695 25/02/18,15:17:48,02,08,1, 11.9,1,1, 1.305, 10530.265, 399.616, 52879.724 25/02/18,15:17:48,03,08,1, 11.9,1,1, 1.305, 10530.311, 399.639, 52879.752 25/02/18,15:17:48,04,08,1, 11.9,1,1, 1.305, 10530.283, 399.663, 52879.721 25/02/18,15:17:48,05,08,1, 11.9,1,1, 1.305, 10530.295, 399.659, 52879.716 25/02/18,15:17:48,06,08,1, 11.9,1,1, 1.305, 10530.266, 399.651, 52879.744 25/02/18,15:17:48,07,08,1, 11.9,1,1, 1.305, 10530.279, 399.655, 52879.769 25/02/18,15:17:48,08,08,1, 11.9,1,1, 1.305, 10530.280, 399.655, 52879.704 25/02/18,15:17:48,09,08,1, 11.9,1,1, 1.305, 10530.240, 399.672, 52879.731 25/02/18,15:17:48,10,08,1, 11.9,1,1, 1.305, 10530.285, 399.674, 52879.766 25/02/18,15:17:48,11,08,1, 11.9,1,1, 1.305, 10530.264, 399.682, 52879.763 25/02/18,15:17:48,12,08,1, 11.9,1,1, 1.305, 10530.282, 399.690, 52879.812 25/02/18,15:17:48,13,08,1, 11.9,1,1, 1.305, 10530.272, 399.716, 52879.786 25/02/18,15:17:48,14,08,1, 11.9,1,1, 1.305, 10530.255, 399.720, 52879.842 25/02/18,15:17:48,15,08,1, 11.9,1,1, 1.305, 10530.258, 399.705, 52879.742 25/02/18,15:17:48,16,08,1, 11.9,1,1, 1.305, 10530.255, 399.703, 52879.786 25/02/18,15:17:48,17,08,1, 11.9,1,1, 1.305, 10530.245, 399.714, 52879.766 25/02/18,15:17:48,18,08,1, 11.9,1,1, 1.305, 10530.249, 399.721, 52879.750 25/02/18,15:17:48,19,08,1, 11.9,1,1, 1.305, 10530.255, 399.737, 52879.738 25/02/18,15:17:49,00,07,1, 12.0,1,1, 1.301, 10530.248, 399.737, 52879.738 25/02/18,15:17:49,01,07,1, 12.0,1,1, 1.301, 10530.245, 399.748, 52879.701 25/02/18,15:17:49,02,07,1, 12.0,1,1, 1.301, 10530.249, 399.760, 52879.742 25/02/18,15:17:49,03,07,1, 12.0,1,1, 1.301, 10530.232, 399.729, 52879.711 25/02/18,15:17:49,04,07,1, 12.0,1,1, 1.301, 10530.244, 399.768, 52879.712 25/02/18,15:17:49,05,07,1, 12.0,1,1, 1.301, 10530.230, 399.761, 52879.790 25/02/18,15:17:49,06,07,1, 12.0,1,1, 1.301, 10530.215, 399.766, 52879.783 25/02/18,15:17:49,07,07,1, 12.0,1,1, 1.301, 10530.218, 399.772, 52879.731 25/02/18,15:17:49,08,07,1, 12.0,1,1, 1.301, 10530.227, 399.788, 52879.764 25/02/18,15:17:49,09,07,1, 12.0,1,1, 1.301, 10530.221, 399.812, 52879.772 25/02/18,15:17:49,10,07,1, 12.0,1,1, 1.301, 10530.213, 399.804, 52879.750 25/02/18,15:17:49,11,07,1, 12.0,1,1, 1.301, 10530.219, 399.791, 52879.658 25/02/18,15:17:49,12,07,1, 12.0,1,1, 1.301, 10530.204, 399.799, 52879.696 25/02/18,15:17:49,13,07,1, 12.0,1,1, 1.301, 10530.221, 399.814, 52879.762 25/02/18,15:17:49,14,07,1, 12.0,1,1, 1.301, 10530.234, 399.828, 52879.745 25/02/18,15:17:49,15,07,1, 12.0,1,1, 1.301, 10530.223, 399.808, 52879.782 25/02/18,15:17:49,16,07,1, 12.0,1,1, 1.301, 10530.181, 399.806, 52879.816 25/02/18,15:17:49,17,07,1, 12.0,1,1, 1.301, 10530.201, 399.826, 52879.718 25/02/18,15:17:49,18,07,1, 12.0,1,1, 1.301, 10530.177, 399.822, 52879.709 25/02/18,15:17:49,19,07,1, 12.0,1,1, 1.301, 10530.214, 399.825, 52879.711 25/02/18,15:17:50,00,08,1, 12.0,1,1, 1.304, 10530.214, 399.825, 52879.711 25/02/18,15:17:50,01,08,1, 12.0,1,1, 1.304, 10530.180, 399.865, 52879.824 25/02/18,15:17:50,02,08,1, 12.0,1,1, 1.304, 10530.191, 399.853, 52879.810 25/02/18,15:17:50,03,08,1, 12.0,1,1, 1.304, 10530.182, 399.850, 52879.763 25/02/18,15:17:50,04,08,1, 12.0,1,1, 1.304, 10530.189, 399.869, 52879.786 25/02/18,15:17:50,05,08,1, 12.0,1,1, 1.304, 10530.199, 399.869, 52879.697 25/02/18,15:17:50,06,08,1, 12.0,1,1, 1.304, 10530.179, 399.904, 52879.747 25/02/18,15:17:50,07,08,1, 12.0,1,1, 1.304, 10530.178, 399.872, 52879.772 25/02/18,15:17:50,08,08,1, 12.0,1,1, 1.304, 10530.142, 399.894, 52879.724 25/02/18,15:17:50,09,08,1, 12.0,1,1, 1.304, 10530.173, 399.908, 52879.767 25/02/18,15:17:50,10,08,1, 12.0,1,1, 1.304, 10530.175, 399.917, 52879.788 25/02/18,15:17:50,11,08,1, 12.0,1,1, 1.304, 10530.185, 399.922, 52879.747 25/02/18,15:17:50,12,08,1, 12.0,1,1, 1.304, 10530.170, 399.919, 52879.801 25/02/18,15:17:50,13,08,1, 12.0,1,1, 1.304, 10530.170, 399.957, 52879.778 25/02/18,15:17:50,14,08,1, 12.0,1,1, 1.304, 10530.161, 399.960, 52879.876 25/02/18,15:17:50,15,08,1, 12.0,1,1, 1.304, 10530.167, 399.931, 52879.875 25/02/18,15:17:50,16,08,1, 12.0,1,1, 1.304, 10530.153, 399.946, 52879.783 25/02/18,15:17:50,17,08,1, 12.0,1,1, 1.304, 10530.143, 399.947, 52879.713 25/02/18,15:17:50,18,08,1, 12.0,1,1, 1.304, 10530.140, 399.929, 52879.730 25/02/18,15:17:50,19,08,1, 12.0,1,1, 1.304, 10530.143, 399.955, 52879.722 25/02/18,15:17:51,00,09,1, 11.9,1,1, 1.305, 10530.139, 399.955, 52879.722 25/02/18,15:17:51,01,09,1, 11.9,1,1, 1.305, 10530.136, 399.984, 52879.833 25/02/18,15:17:51,02,09,1, 11.9,1,1, 1.305, 10530.122, 399.988, 52879.707 25/02/18,15:17:51,03,09,1, 11.9,1,1, 1.305, 10530.122, 399.991, 52879.844 25/02/18,15:17:51,04,09,1, 11.9,1,1, 1.305, 10530.144, 399.991, 52879.795 25/02/18,15:17:51,05,09,1, 11.9,1,1, 1.305, 10530.118, 399.980, 52879.818 25/02/18,15:17:51,06,09,1, 11.9,1,1, 1.305, 10530.112, 400.026, 52879.843 25/02/18,15:17:51,07,09,1, 11.9,1,1, 1.305, 10530.127, 400.006, 52879.813 25/02/18,15:17:51,08,09,1, 11.9,1,1, 1.305, 10530.106, 400.003, 52879.786 25/02/18,15:17:51,09,09,1, 11.9,1,1, 1.305, 10530.108, 400.035, 52879.768 25/02/18,15:17:51,10,09,1, 11.9,1,1, 1.305, 10530.128, 400.020, 52879.752 25/02/18,15:17:51,11,09,1, 11.9,1,1, 1.305, 10530.103, 400.029, 52879.757 25/02/18,15:17:51,12,09,1, 11.9,1,1, 1.305, 10530.090, 400.033, 52879.742 25/02/18,15:17:51,13,09,1, 11.9,1,1, 1.305, 10530.077, 400.033, 52879.755 25/02/18,15:17:51,14,09,1, 11.9,1,1, 1.305, 10530.094, 400.032, 52879.812 25/02/18,15:17:51,15,09,1, 11.9,1,1, 1.305, 10530.096, 400.047, 52879.833 25/02/18,15:17:51,16,09,1, 11.9,1,1, 1.305, 10530.097, 400.067, 52879.812 25/02/18,15:17:51,17,09,1, 11.9,1,1, 1.305, 10530.090, 400.056, 52879.793 25/02/18,15:17:51,18,09,1, 11.9,1,1, 1.305, 10530.058, 400.061, 52879.844 25/02/18,15:17:51,19,09,1, 11.9,1,1, 1.305, 10530.080, 400.084, 52879.838 25/02/18,15:17:52,00,09,1, 11.9,1,1, 1.307, 10530.072, 400.084, 52879.838 25/02/18,15:17:52,01,09,1, 11.9,1,1, 1.307, 10530.073, 400.113, 52879.846 25/02/18,15:17:52,02,09,1, 11.9,1,1, 1.307, 10530.077, 400.088, 52879.820 25/02/18,15:17:52,03,09,1, 11.9,1,1, 1.307, 10530.061, 400.102, 52879.808 25/02/18,15:17:52,04,09,1, 11.9,1,1, 1.307, 10530.054, 400.108, 52879.785 25/02/18,15:17:52,05,09,1, 11.9,1,1, 1.307, 10530.067, 400.116, 52879.779 25/02/18,15:17:52,06,09,1, 11.9,1,1, 1.307, 10530.067, 400.127, 52879.755 25/02/18,15:17:52,07,09,1, 11.9,1,1, 1.307, 10530.040, 400.121, 52879.719 25/02/18,15:17:52,08,09,1, 11.9,1,1, 1.307, 10530.044, 400.129, 52879.783 25/02/18,15:17:52,09,09,1, 11.9,1,1, 1.307, 10530.042, 400.155, 52879.887 25/02/18,15:17:52,10,09,1, 11.9,1,1, 1.307, 10530.038, 400.147, 52879.776 25/02/18,15:17:52,11,09,1, 11.9,1,1, 1.307, 10530.042, 400.161, 52879.827 25/02/18,15:17:52,12,09,1, 11.9,1,1, 1.307, 10530.018, 400.146, 52879.711 25/02/18,15:17:52,13,09,1, 11.9,1,1, 1.307, 10530.024, 400.173, 52879.845 25/02/18,15:17:52,14,09,1, 11.9,1,1, 1.307, 10530.024, 400.190, 52879.757 25/02/18,15:17:52,15,09,1, 11.9,1,1, 1.307, 10530.006, 400.193, 52879.843 25/02/18,15:17:52,16,09,1, 11.9,1,1, 1.307, 10529.999, 400.210, 52879.790 25/02/18,15:17:52,17,09,1, 11.9,1,1, 1.307, 10529.980, 400.185, 52879.735 25/02/18,15:17:52,18,09,1, 11.9,1,1, 1.307, 10529.986, 400.169, 52879.745 25/02/18,15:17:52,19,09,1, 11.9,1,1, 1.307, 10530.017, 400.196, 52879.767 25/02/18,15:17:53,00,09,1, 11.9,1,1, 1.304, 10530.014, 400.196, 52879.767 25/02/18,15:17:53,01,09,1, 11.9,1,1, 1.304, 10529.978, 400.217, 52879.774 25/02/18,15:17:53,02,09,1, 11.9,1,1, 1.304, 10529.978, 400.208, 52879.831 25/02/18,15:17:53,03,09,1, 11.9,1,1, 1.304, 10529.955, 400.208, 52879.810 25/02/18,15:17:53,04,09,1, 11.9,1,1, 1.304, 10529.977, 400.232, 52879.797 25/02/18,15:17:53,05,09,1, 11.9,1,1, 1.304, 10529.970, 400.237, 52879.764 25/02/18,15:17:53,06,09,1, 11.9,1,1, 1.304, 10529.933, 400.253, 52879.759 25/02/18,15:17:53,07,09,1, 11.9,1,1, 1.304, 10529.952, 400.251, 52879.754 25/02/18,15:17:53,08,09,1, 11.9,1,1, 1.304, 10529.955, 400.278, 52879.799 25/02/18,15:17:53,09,09,1, 11.9,1,1, 1.304, 10529.925, 400.256, 52879.771 25/02/18,15:17:53,10,09,1, 11.9,1,1, 1.304, 10529.948, 400.277, 52879.760 25/02/18,15:17:53,11,09,1, 11.9,1,1, 1.304, 10529.945, 400.282, 52879.733 25/02/18,15:17:53,12,09,1, 11.9,1,1, 1.304, 10529.902, 400.280, 52879.786 25/02/18,15:17:53,13,09,1, 11.9,1,1, 1.304, 10529.921, 400.272, 52879.809 25/02/18,15:17:53,14,09,1, 11.9,1,1, 1.304, 10529.928, 400.300, 52879.818 25/02/18,15:17:53,15,09,1, 11.9,1,1, 1.304, 10529.920, 400.290, 52879.797 25/02/18,15:17:53,16,09,1, 11.9,1,1, 1.304, 10529.933, 400.308, 52879.783 25/02/18,15:17:53,17,09,1, 11.9,1,1, 1.304, 10529.910, 400.292, 52879.833 25/02/18,15:17:53,18,09,1, 11.9,1,1, 1.304, 10529.911, 400.307, 52879.735 25/02/18,15:17:53,19,09,1, 11.9,1,1, 1.304, 10529.881, 400.300, 52879.808 25/02/18,15:17:54,00,09,1, 11.9,1,1, 1.306, 10529.881, 400.300, 52879.808 25/02/18,15:17:54,01,09,1, 11.9,1,1, 1.306, 10529.896, 400.321, 52879.853 25/02/18,15:17:54,02,09,1, 11.9,1,1, 1.306, 10529.897, 400.332, 52879.795 25/02/18,15:17:54,03,09,1, 11.9,1,1, 1.306, 10529.858, 400.336, 52879.795 25/02/18,15:17:54,04,09,1, 11.9,1,1, 1.306, 10529.881, 400.325, 52879.771 25/02/18,15:17:54,05,09,1, 11.9,1,1, 1.306, 10529.874, 400.339, 52879.788 25/02/18,15:17:54,06,09,1, 11.9,1,1, 1.306, 10529.868, 400.345, 52879.777 25/02/18,15:17:54,07,09,1, 11.9,1,1, 1.306, 10529.886, 400.365, 52879.790 25/02/18,15:17:54,08,09,1, 11.9,1,1, 1.306, 10529.858, 400.364, 52879.765 25/02/18,15:17:54,09,09,1, 11.9,1,1, 1.306, 10529.876, 400.360, 52879.785 25/02/18,15:17:54,10,09,1, 11.9,1,1, 1.306, 10529.842, 400.388, 52879.808 25/02/18,15:17:54,11,09,1, 11.9,1,1, 1.306, 10529.871, 400.393, 52879.872 25/02/18,15:17:54,12,09,1, 11.9,1,1, 1.306, 10529.825, 400.392, 52879.880 25/02/18,15:17:54,13,09,1, 11.9,1,1, 1.306, 10529.864, 400.378, 52879.830 25/02/18,15:17:54,14,09,1, 11.9,1,1, 1.306, 10529.853, 400.366, 52879.776 25/02/18,15:17:54,15,09,1, 11.9,1,1, 1.306, 10529.842, 400.402, 52879.812 25/02/18,15:17:54,16,09,1, 11.9,1,1, 1.306, 10529.848, 400.399, 52879.825 25/02/18,15:17:54,17,09,1, 11.9,1,1, 1.306, 10529.811, 400.402, 52879.831 25/02/18,15:17:54,18,09,1, 11.9,1,1, 1.306, 10529.833, 400.412, 52879.819 25/02/18,15:17:54,19,09,1, 11.9,1,1, 1.306, 10529.796, 400.419, 52879.720 25/02/18,15:17:55,00,08,1, 11.9,1,1, 1.303, 10529.789, 400.419, 52879.720 25/02/18,15:17:55,01,08,1, 11.9,1,1, 1.303, 10529.814, 400.450, 52879.835 25/02/18,15:17:55,02,08,1, 11.9,1,1, 1.303, 10529.786, 400.437, 52879.746 25/02/18,15:17:55,03,08,1, 11.9,1,1, 1.303, 10529.773, 400.447, 52879.827 25/02/18,15:17:55,04,08,1, 11.9,1,1, 1.303, 10529.770, 400.436, 52879.829 25/02/18,15:17:55,05,08,1, 11.9,1,1, 1.303, 10529.786, 400.429, 52879.810 25/02/18,15:17:55,06,08,1, 11.9,1,1, 1.303, 10529.791, 400.465, 52879.808 25/02/18,15:17:55,07,08,1, 11.9,1,1, 1.303, 10529.767, 400.461, 52879.781 25/02/18,15:17:55,08,08,1, 11.9,1,1, 1.303, 10529.750, 400.468, 52879.846 25/02/18,15:17:55,09,08,1, 11.9,1,1, 1.303, 10529.737, 400.456, 52879.835 25/02/18,15:17:55,10,08,1, 11.9,1,1, 1.303, 10529.747, 400.465, 52879.791 25/02/18,15:17:55,11,08,1, 11.9,1,1, 1.303, 10529.762, 400.477, 52879.795 25/02/18,15:17:55,12,08,1, 11.9,1,1, 1.303, 10529.741, 400.476, 52879.810 25/02/18,15:17:55,13,08,1, 11.9,1,1, 1.303, 10529.711, 400.491, 52879.790 25/02/18,15:17:55,14,08,1, 11.9,1,1, 1.303, 10529.732, 400.500, 52879.800 25/02/18,15:17:55,15,08,1, 11.9,1,1, 1.303, 10529.740, 400.523, 52879.833 25/02/18,15:17:55,16,08,1, 11.9,1,1, 1.303, 10529.717, 400.543, 52879.901 25/02/18,15:17:55,17,08,1, 11.9,1,1, 1.303, 10529.728, 400.532, 52879.862 25/02/18,15:17:55,18,08,1, 11.9,1,1, 1.303, 10529.724, 400.532, 52879.805 25/02/18,15:17:55,19,08,1, 11.9,1,1, 1.303, 10529.687, 400.554, 52879.850 25/02/18,15:17:56,00,08,1, 12.0,1,1, 1.306, 10529.680, 400.554, 52879.850 25/02/18,15:17:56,01,08,1, 12.0,1,1, 1.306, 10529.717, 400.578, 52879.880 25/02/18,15:17:56,02,08,1, 12.0,1,1, 1.306, 10529.691, 400.585, 52879.908 25/02/18,15:17:56,03,08,1, 12.0,1,1, 1.306, 10529.674, 400.594, 52879.848 25/02/18,15:17:56,04,08,1, 12.0,1,1, 1.306, 10529.694, 400.557, 52879.804 25/02/18,15:17:56,05,08,1, 12.0,1,1, 1.306, 10529.670, 400.590, 52879.758 25/02/18,15:17:56,06,08,1, 12.0,1,1, 1.306, 10529.690, 400.600, 52879.826 25/02/18,15:17:56,07,08,1, 12.0,1,1, 1.306, 10529.687, 400.594, 52879.866 25/02/18,15:17:56,08,08,1, 12.0,1,1, 1.306, 10529.703, 400.603, 52879.781 25/02/18,15:17:56,09,08,1, 12.0,1,1, 1.306, 10529.646, 400.626, 52879.850 25/02/18,15:17:56,10,08,1, 12.0,1,1, 1.306, 10529.647, 400.618, 52879.869 25/02/18,15:17:56,11,08,1, 12.0,1,1, 1.306, 10529.650, 400.603, 52879.873 25/02/18,15:17:56,12,08,1, 12.0,1,1, 1.306, 10529.670, 400.648, 52879.855 25/02/18,15:17:56,13,08,1, 12.0,1,1, 1.306, 10529.646, 400.639, 52879.862 25/02/18,15:17:56,14,08,1, 12.0,1,1, 1.306, 10529.626, 400.636, 52879.821 25/02/18,15:17:56,15,08,1, 12.0,1,1, 1.306, 10529.624, 400.652, 52879.888 25/02/18,15:17:56,16,08,1, 12.0,1,1, 1.306, 10529.635, 400.641, 52879.795 25/02/18,15:17:56,17,08,1, 12.0,1,1, 1.306, 10529.617, 400.669, 52879.836 25/02/18,15:17:56,18,08,1, 12.0,1,1, 1.306, 10529.603, 400.664, 52879.787 25/02/18,15:17:56,19,08,1, 12.0,1,1, 1.306, 10529.593, 400.681, 52879.764 25/02/18,15:17:57,00,08,1, 12.0,1,1, 1.303, 10529.588, 400.681, 52879.764 25/02/18,15:17:57,01,08,1, 12.0,1,1, 1.303, 10529.612, 400.696, 52879.793 25/02/18,15:17:57,02,08,1, 12.0,1,1, 1.303, 10529.607, 400.689, 52879.809 25/02/18,15:17:57,03,08,1, 12.0,1,1, 1.303, 10529.564, 400.683, 52879.874 25/02/18,15:17:57,04,08,1, 12.0,1,1, 1.303, 10529.585, 400.701, 52879.815 25/02/18,15:17:57,05,08,1, 12.0,1,1, 1.303, 10529.554, 400.735, 52879.864 25/02/18,15:17:57,06,08,1, 12.0,1,1, 1.303, 10529.591, 400.722, 52879.717 25/02/18,15:17:57,07,08,1, 12.0,1,1, 1.303, 10529.580, 400.725, 52879.874 25/02/18,15:17:57,08,08,1, 12.0,1,1, 1.303, 10529.550, 400.728, 52879.863 25/02/18,15:17:57,09,08,1, 12.0,1,1, 1.303, 10529.553, 400.717, 52879.855 25/02/18,15:17:57,10,08,1, 12.0,1,1, 1.303, 10529.547, 400.754, 52879.888 25/02/18,15:17:57,11,08,1, 12.0,1,1, 1.303, 10529.535, 400.766, 52879.837 25/02/18,15:17:57,12,08,1, 12.0,1,1, 1.303, 10529.538, 400.765, 52879.815 25/02/18,15:17:57,13,08,1, 12.0,1,1, 1.303, 10529.565, 400.766, 52879.759 25/02/18,15:17:57,14,08,1, 12.0,1,1, 1.303, 10529.506, 400.790, 52879.878 25/02/18,15:17:57,15,08,1, 12.0,1,1, 1.303, 10529.507, 400.781, 52879.867 25/02/18,15:17:57,16,08,1, 12.0,1,1, 1.303, 10529.531, 400.805, 52879.840 25/02/18,15:17:57,17,08,1, 12.0,1,1, 1.303, 10529.504, 400.815, 52879.849 25/02/18,15:17:57,18,08,1, 12.0,1,1, 1.303, 10529.491, 400.798, 52879.861 25/02/18,15:17:57,19,08,1, 12.0,1,1, 1.303, 10529.493, 400.803, 52879.861 25/02/18,15:17:58,00,08,1, 11.9,1,1, 1.304, 10529.488, 400.803, 52879.861 25/02/18,15:17:58,01,08,1, 11.9,1,1, 1.304, 10529.475, 400.830, 52879.894 25/02/18,15:17:58,02,08,1, 11.9,1,1, 1.304, 10529.495, 400.842, 52879.906 25/02/18,15:17:58,03,08,1, 11.9,1,1, 1.304, 10529.475, 400.847, 52879.893 25/02/18,15:17:58,04,08,1, 11.9,1,1, 1.304, 10529.463, 400.846, 52879.867 25/02/18,15:17:58,05,08,1, 11.9,1,1, 1.304, 10529.461, 400.850, 52879.864 25/02/18,15:17:58,06,08,1, 11.9,1,1, 1.304, 10529.463, 400.890, 52879.846 25/02/18,15:17:58,07,08,1, 11.9,1,1, 1.304, 10529.454, 400.851, 52879.840 25/02/18,15:17:58,08,08,1, 11.9,1,1, 1.304, 10529.433, 400.859, 52879.799 25/02/18,15:17:58,09,08,1, 11.9,1,1, 1.304, 10529.426, 400.902, 52879.881 25/02/18,15:17:58,10,08,1, 11.9,1,1, 1.304, 10529.425, 400.882, 52879.976 25/02/18,15:17:58,11,08,1, 11.9,1,1, 1.304, 10529.448, 400.897, 52879.946 25/02/18,15:17:58,12,08,1, 11.9,1,1, 1.304, 10529.414, 400.894, 52879.921 25/02/18,15:17:58,13,08,1, 11.9,1,1, 1.304, 10529.407, 400.895, 52879.884 25/02/18,15:17:58,14,08,1, 11.9,1,1, 1.304, 10529.414, 400.915, 52879.918 25/02/18,15:17:58,15,08,1, 11.9,1,1, 1.304, 10529.427, 400.928, 52879.843 25/02/18,15:17:58,16,08,1, 11.9,1,1, 1.304, 10529.387, 400.935, 52879.901 25/02/18,15:17:58,17,08,1, 11.9,1,1, 1.304, 10529.405, 400.933, 52879.875 25/02/18,15:17:58,18,08,1, 11.9,1,1, 1.304, 10529.391, 400.926, 52879.920 25/02/18,15:17:58,19,08,1, 11.9,1,1, 1.304, 10529.357, 400.937, 52879.912 25/02/18,15:17:59,00,08,1, 11.9,1,1, 1.303, 10529.355, 400.937, 52879.912 25/02/18,15:17:59,01,08,1, 11.9,1,1, 1.303, 10529.398, 400.959, 52879.915 25/02/18,15:17:59,02,08,1, 11.9,1,1, 1.303, 10529.362, 400.964, 52879.865 25/02/18,15:17:59,03,08,1, 11.9,1,1, 1.303, 10529.359, 400.952, 52879.896 25/02/18,15:17:59,04,08,1, 11.9,1,1, 1.303, 10529.365, 400.969, 52879.865 25/02/18,15:17:59,05,08,1, 11.9,1,1, 1.303, 10529.341, 400.972, 52879.914 25/02/18,15:17:59,06,08,1, 11.9,1,1, 1.303, 10529.341, 400.982, 52879.887 25/02/18,15:17:59,07,08,1, 11.9,1,1, 1.303, 10529.339, 400.998, 52879.863 25/02/18,15:17:59,08,08,1, 11.9,1,1, 1.303, 10529.339, 400.982, 52879.845 25/02/18,15:17:59,09,08,1, 11.9,1,1, 1.303, 10529.318, 400.996, 52879.853 25/02/18,15:17:59,10,08,1, 11.9,1,1, 1.303, 10529.307, 400.992, 52879.936 25/02/18,15:17:59,11,08,1, 11.9,1,1, 1.303, 10529.328, 401.021, 52879.912 25/02/18,15:17:59,12,08,1, 11.9,1,1, 1.303, 10529.320, 401.020, 52879.829 25/02/18,15:17:59,13,08,1, 11.9,1,1, 1.303, 10529.310, 401.019, 52879.839 25/02/18,15:17:59,14,08,1, 11.9,1,1, 1.303, 10529.313, 401.038, 52879.878 25/02/18,15:17:59,15,08,1, 11.9,1,1, 1.303, 10529.282, 401.071, 52879.927 25/02/18,15:17:59,16,08,1, 11.9,1,1, 1.303, 10529.282, 401.062, 52879.823 25/02/18,15:17:59,17,08,1, 11.9,1,1, 1.303, 10529.274, 401.063, 52879.943 25/02/18,15:17:59,18,08,1, 11.9,1,1, 1.303, 10529.264, 401.080, 52879.894 25/02/18,15:17:59,19,08,1, 11.9,1,1, 1.303, 10529.250, 401.090, 52879.877 25/02/18,15:18:00,00,08,1, 11.9,1,1, 1.306, 10529.246, 401.090, 52879.877 25/02/18,15:18:00,01,08,1, 11.9,1,1, 1.306, 10529.250, 401.078, 52879.886 25/02/18,15:18:00,02,08,1, 11.9,1,1, 1.306, 10529.260, 401.081, 52879.938 25/02/18,15:18:00,03,08,1, 11.9,1,1, 1.306, 10529.249, 401.086, 52879.900 25/02/18,15:18:00,04,08,1, 11.9,1,1, 1.306, 10529.243, 401.078, 52879.885 25/02/18,15:18:00,05,08,1, 11.9,1,1, 1.306, 10529.240, 401.098, 52879.912 25/02/18,15:18:00,06,08,1, 11.9,1,1, 1.306, 10529.215, 401.101, 52879.874 25/02/18,15:18:00,07,08,1, 11.9,1,1, 1.306, 10529.220, 401.109, 52879.850 25/02/18,15:18:00,08,08,1, 11.9,1,1, 1.306, 10529.219, 401.122, 52879.909 25/02/18,15:18:00,09,08,1, 11.9,1,1, 1.306, 10529.231, 401.133, 52879.838 25/02/18,15:18:00,10,08,1, 11.9,1,1, 1.306, 10529.226, 401.139, 52879.909 25/02/18,15:18:00,11,08,1, 11.9,1,1, 1.306, 10529.231, 401.144, 52879.847 25/02/18,15:18:00,12,08,1, 11.9,1,1, 1.306, 10529.224, 401.154, 52879.879 25/02/18,15:18:00,13,08,1, 11.9,1,1, 1.306, 10529.184, 401.157, 52879.923 25/02/18,15:18:00,14,08,1, 11.9,1,1, 1.306, 10529.175, 401.168, 52879.845 25/02/18,15:18:00,15,08,1, 11.9,1,1, 1.306, 10529.183, 401.191, 52879.904 25/02/18,15:18:00,16,08,1, 11.9,1,1, 1.306, 10529.178, 401.178, 52879.896 25/02/18,15:18:00,17,08,1, 11.9,1,1, 1.306, 10529.187, 401.187, 52879.851 25/02/18,15:18:00,18,08,1, 11.9,1,1, 1.306, 10529.160, 401.198, 52879.914 25/02/18,15:18:00,19,08,1, 11.9,1,1, 1.306, 10529.172, 401.181, 52879.788 25/02/18,15:18:01,00,08,1, 11.9,1,1, 1.303, 10529.171, 401.181, 52879.788 25/02/18,15:18:01,01,08,1, 11.9,1,1, 1.303, 10529.160, 401.187, 52879.883 25/02/18,15:18:01,02,08,1, 11.9,1,1, 1.303, 10529.153, 401.221, 52879.924 25/02/18,15:18:01,03,08,1, 11.9,1,1, 1.303, 10529.144, 401.231, 52879.838 25/02/18,15:18:01,04,08,1, 11.9,1,1, 1.303, 10529.116, 401.213, 52879.992 25/02/18,15:18:01,05,08,1, 11.9,1,1, 1.303, 10529.111, 401.231, 52879.898 25/02/18,15:18:01,06,08,1, 11.9,1,1, 1.303, 10529.120, 401.238, 52879.891 25/02/18,15:18:01,07,08,1, 11.9,1,1, 1.303, 10529.132, 401.241, 52879.929 25/02/18,15:18:01,08,08,1, 11.9,1,1, 1.303, 10529.114, 401.262, 52879.873 25/02/18,15:18:01,09,08,1, 11.9,1,1, 1.303, 10529.099, 401.239, 52879.857 25/02/18,15:18:01,10,08,1, 11.9,1,1, 1.303, 10529.111, 401.284, 52879.927 25/02/18,15:18:01,11,08,1, 11.9,1,1, 1.303, 10529.087, 401.278, 52879.916 25/02/18,15:18:01,12,08,1, 11.9,1,1, 1.303, 10529.096, 401.275, 52879.906 25/02/18,15:18:01,13,08,1, 11.9,1,1, 1.303, 10529.068, 401.317, 52879.903 25/02/18,15:18:01,14,08,1, 11.9,1,1, 1.303, 10529.057, 401.291, 52879.925 25/02/18,15:18:01,15,08,1, 11.9,1,1, 1.303, 10529.058, 401.297, 52879.878 25/02/18,15:18:01,16,08,1, 11.9,1,1, 1.303, 10529.077, 401.309, 52879.887 25/02/18,15:18:01,17,08,1, 11.9,1,1, 1.303, 10529.056, 401.306, 52879.936 25/02/18,15:18:01,18,08,1, 11.9,1,1, 1.303, 10529.038, 401.291, 52879.960 25/02/18,15:18:01,19,08,1, 11.9,1,1, 1.303, 10529.066, 401.286, 52879.925 25/02/18,15:18:02,00,09,1, 12.0,1,1, 1.301, 10529.063, 401.286, 52879.925 25/02/18,15:18:02,01,09,1, 12.0,1,1, 1.301, 10529.029, 401.321, 52879.875 25/02/18,15:18:02,02,09,1, 12.0,1,1, 1.301, 10529.033, 401.347, 52879.855 25/02/18,15:18:02,03,09,1, 12.0,1,1, 1.301, 10529.025, 401.341, 52879.947 25/02/18,15:18:02,04,09,1, 12.0,1,1, 1.301, 10529.014, 401.339, 52879.852 25/02/18,15:18:02,05,09,1, 12.0,1,1, 1.301, 10529.009, 401.356, 52879.830 25/02/18,15:18:02,06,09,1, 12.0,1,1, 1.301, 10528.994, 401.342, 52879.846 25/02/18,15:18:02,07,09,1, 12.0,1,1, 1.301, 10529.008, 401.386, 52879.887 25/02/18,15:18:02,08,09,1, 12.0,1,1, 1.301, 10528.982, 401.358, 52879.839 25/02/18,15:18:02,09,09,1, 12.0,1,1, 1.301, 10528.987, 401.392, 52879.907 25/02/18,15:18:02,10,09,1, 12.0,1,1, 1.301, 10528.987, 401.396, 52879.965 25/02/18,15:18:02,11,09,1, 12.0,1,1, 1.301, 10528.962, 401.382, 52879.954 25/02/18,15:18:02,12,09,1, 12.0,1,1, 1.301, 10528.937, 401.427, 52879.955 25/02/18,15:18:02,13,09,1, 12.0,1,1, 1.301, 10528.960, 401.408, 52879.921 25/02/18,15:18:02,14,09,1, 12.0,1,1, 1.301, 10528.945, 401.406, 52879.891 25/02/18,15:18:02,15,09,1, 12.0,1,1, 1.301, 10528.941, 401.405, 52879.856 25/02/18,15:18:02,16,09,1, 12.0,1,1, 1.301, 10528.934, 401.423, 52879.878 25/02/18,15:18:02,17,09,1, 12.0,1,1, 1.301, 10528.928, 401.448, 52879.877 25/02/18,15:18:02,18,09,1, 12.0,1,1, 1.301, 10528.905, 401.454, 52879.841 25/02/18,15:18:02,19,09,1, 12.0,1,1, 1.301, 10528.895, 401.458, 52879.924 25/02/18,15:18:03,00,08,1, 12.0,1,1, 1.302, 10528.888, 401.458, 52879.924 25/02/18,15:18:03,01,08,1, 12.0,1,1, 1.302, 10528.896, 401.453, 52880.029 25/02/18,15:18:03,02,08,1, 12.0,1,1, 1.302, 10528.900, 401.483, 52879.951 25/02/18,15:18:03,03,08,1, 12.0,1,1, 1.302, 10528.883, 401.454, 52879.950 25/02/18,15:18:03,04,08,1, 12.0,1,1, 1.302, 10528.866, 401.451, 52879.961 25/02/18,15:18:03,05,08,1, 12.0,1,1, 1.302, 10528.891, 401.486, 52879.970 25/02/18,15:18:03,06,08,1, 12.0,1,1, 1.302, 10528.871, 401.493, 52879.926 25/02/18,15:18:03,07,08,1, 12.0,1,1, 1.302, 10528.881, 401.498, 52879.929 25/02/18,15:18:03,08,08,1, 12.0,1,1, 1.302, 10528.864, 401.480, 52879.928 25/02/18,15:18:03,09,08,1, 12.0,1,1, 1.302, 10528.841, 401.514, 52879.964 25/02/18,15:18:03,10,08,1, 12.0,1,1, 1.302, 10528.866, 401.528, 52879.919 25/02/18,15:18:03,11,08,1, 12.0,1,1, 1.302, 10528.835, 401.506, 52879.929 25/02/18,15:18:03,12,08,1, 12.0,1,1, 1.302, 10528.819, 401.537, 52879.958 25/02/18,15:18:03,13,08,1, 12.0,1,1, 1.302, 10528.824, 401.517, 52879.899 25/02/18,15:18:03,14,08,1, 12.0,1,1, 1.302, 10528.834, 401.521, 52879.862 25/02/18,15:18:03,15,08,1, 12.0,1,1, 1.302, 10528.807, 401.538, 52879.932 25/02/18,15:18:03,16,08,1, 12.0,1,1, 1.302, 10528.823, 401.540, 52879.959 25/02/18,15:18:03,17,08,1, 12.0,1,1, 1.302, 10528.818, 401.569, 52880.050 25/02/18,15:18:03,18,08,1, 12.0,1,1, 1.302, 10528.832, 401.566, 52879.986 25/02/18,15:18:03,19,08,1, 12.0,1,1, 1.302, 10528.798, 401.557, 52879.890 25/02/18,15:18:04,00,08,1, 11.9,1,1, 1.305, 10528.796, 401.557, 52879.890 25/02/18,15:18:04,01,08,1, 11.9,1,1, 1.305, 10528.802, 401.560, 52879.931 25/02/18,15:18:04,02,08,1, 11.9,1,1, 1.305, 10528.777, 401.576, 52879.885 25/02/18,15:18:04,03,08,1, 11.9,1,1, 1.305, 10528.779, 401.569, 52879.891 25/02/18,15:18:04,04,08,1, 11.9,1,1, 1.305, 10528.759, 401.570, 52879.905 25/02/18,15:18:04,05,08,1, 11.9,1,1, 1.305, 10528.784, 401.574, 52879.910 25/02/18,15:18:04,06,08,1, 11.9,1,1, 1.305, 10528.775, 401.582, 52879.874 25/02/18,15:18:04,07,08,1, 11.9,1,1, 1.305, 10528.752, 401.611, 52879.944 25/02/18,15:18:04,08,08,1, 11.9,1,1, 1.305, 10528.774, 401.580, 52879.902 25/02/18,15:18:04,09,08,1, 11.9,1,1, 1.305, 10528.758, 401.611, 52879.984 25/02/18,15:18:04,10,08,1, 11.9,1,1, 1.305, 10528.749, 401.612, 52880.030 25/02/18,15:18:04,11,08,1, 11.9,1,1, 1.305, 10528.734, 401.609, 52879.976 25/02/18,15:18:04,12,08,1, 11.9,1,1, 1.305, 10528.750, 401.633, 52880.004 25/02/18,15:18:04,13,08,1, 11.9,1,1, 1.305, 10528.714, 401.623, 52879.980 25/02/18,15:18:04,14,08,1, 11.9,1,1, 1.305, 10528.707, 401.635, 52879.958 25/02/18,15:18:04,15,08,1, 11.9,1,1, 1.305, 10528.699, 401.638, 52879.939 25/02/18,15:18:04,16,08,1, 11.9,1,1, 1.305, 10528.708, 401.631, 52879.900 25/02/18,15:18:04,17,08,1, 11.9,1,1, 1.305, 10528.701, 401.671, 52879.979 25/02/18,15:18:04,18,08,1, 11.9,1,1, 1.305, 10528.691, 401.634, 52879.943 25/02/18,15:18:04,19,08,1, 11.9,1,1, 1.305, 10528.666, 401.662, 52879.928 25/02/18,15:18:05,00,09,1, 11.9,1,1, 1.305, 10528.662, 401.662, 52879.928 25/02/18,15:18:05,01,09,1, 11.9,1,1, 1.305, 10528.692, 401.684, 52879.957 25/02/18,15:18:05,02,09,1, 11.9,1,1, 1.305, 10528.669, 401.708, 52879.985 25/02/18,15:18:05,03,09,1, 11.9,1,1, 1.305, 10528.642, 401.727, 52880.200 25/02/18,15:18:05,04,09,1, 11.9,1,1, 1.305, 10528.654, 401.690, 52879.973 25/02/18,15:18:05,05,09,1, 11.9,1,1, 1.305, 10528.656, 401.692, 52879.961 25/02/18,15:18:05,06,09,1, 11.9,1,1, 1.305, 10528.650, 401.714, 52879.946 25/02/18,15:18:05,07,09,1, 11.9,1,1, 1.305, 10528.633, 401.728, 52879.954 25/02/18,15:18:05,08,09,1, 11.9,1,1, 1.305, 10528.619, 401.705, 52879.864 25/02/18,15:18:05,09,09,1, 11.9,1,1, 1.305, 10528.619, 401.724, 52879.886 25/02/18,15:18:05,10,09,1, 11.9,1,1, 1.305, 10528.623, 401.717, 52879.868 25/02/18,15:18:05,11,09,1, 11.9,1,1, 1.305, 10528.646, 401.715, 52879.938 25/02/18,15:18:05,12,09,1, 11.9,1,1, 1.305, 10528.609, 401.721, 52879.934 25/02/18,15:18:05,13,09,1, 11.9,1,1, 1.305, 10528.608, 401.721, 52879.963 25/02/18,15:18:05,14,09,1, 11.9,1,1, 1.305, 10528.574, 401.733, 52879.947 25/02/18,15:18:05,15,09,1, 11.9,1,1, 1.305, 10528.588, 401.769, 52879.971 25/02/18,15:18:05,16,09,1, 11.9,1,1, 1.305, 10528.601, 401.760, 52879.890 25/02/18,15:18:05,17,09,1, 11.9,1,1, 1.305, 10528.581, 401.751, 52879.915 25/02/18,15:18:05,18,09,1, 11.9,1,1, 1.305, 10528.583, 401.760, 52879.972 25/02/18,15:18:05,19,09,1, 11.9,1,1, 1.305, 10528.580, 401.762, 52879.938 25/02/18,15:18:06,00,09,1, 11.9,1,1, 1.306, 10528.579, 401.762, 52879.938 25/02/18,15:18:06,01,09,1, 11.9,1,1, 1.306, 10528.577, 401.783, 52879.941 25/02/18,15:18:06,02,09,1, 11.9,1,1, 1.306, 10528.541, 401.780, 52879.992 25/02/18,15:18:06,03,09,1, 11.9,1,1, 1.306, 10528.551, 401.784, 52879.897 25/02/18,15:18:06,04,09,1, 11.9,1,1, 1.306, 10528.540, 401.790, 52879.984 25/02/18,15:18:06,05,09,1, 11.9,1,1, 1.306, 10528.504, 401.786, 52879.929 25/02/18,15:18:06,06,09,1, 11.9,1,1, 1.306, 10528.537, 401.813, 52880.028 25/02/18,15:18:06,07,09,1, 11.9,1,1, 1.306, 10528.510, 401.825, 52879.893 25/02/18,15:18:06,08,09,1, 11.9,1,1, 1.306, 10528.537, 401.820, 52879.994 25/02/18,15:18:06,09,09,1, 11.9,1,1, 1.306, 10528.515, 401.807, 52879.985 25/02/18,15:18:06,10,09,1, 11.9,1,1, 1.306, 10528.489, 401.824, 52879.998 25/02/18,15:18:06,11,09,1, 11.9,1,1, 1.306, 10528.482, 401.828, 52880.007 25/02/18,15:18:06,12,09,1, 11.9,1,1, 1.306, 10528.494, 401.840, 52880.062 25/02/18,15:18:06,13,09,1, 11.9,1,1, 1.306, 10528.483, 401.833, 52880.043 25/02/18,15:18:06,14,09,1, 11.9,1,1, 1.306, 10528.470, 401.850, 52880.042 25/02/18,15:18:06,15,09,1, 11.9,1,1, 1.306, 10528.470, 401.856, 52879.994 25/02/18,15:18:06,16,09,1, 11.9,1,1, 1.306, 10528.467, 401.857, 52879.955 25/02/18,15:18:06,17,09,1, 11.9,1,1, 1.306, 10528.485, 401.870, 52879.983 25/02/18,15:18:06,18,09,1, 11.9,1,1, 1.306, 10528.460, 401.882, 52879.964 25/02/18,15:18:06,19,09,1, 11.9,1,1, 1.306, 10528.450, 401.899, 52880.004 25/02/18,15:18:07,00,08,1, 11.9,1,1, 1.306, 10528.445, 401.899, 52880.004 25/02/18,15:18:07,01,08,1, 11.9,1,1, 1.306, 10528.461, 401.885, 52879.943 25/02/18,15:18:07,02,08,1, 11.9,1,1, 1.306, 10528.473, 401.893, 52879.955 25/02/18,15:18:07,03,08,1, 11.9,1,1, 1.306, 10528.433, 401.888, 52879.998 25/02/18,15:18:07,04,08,1, 11.9,1,1, 1.306, 10528.436, 401.890, 52880.064 25/02/18,15:18:07,05,08,1, 11.9,1,1, 1.306, 10528.453, 401.894, 52880.013 25/02/18,15:18:07,06,08,1, 11.9,1,1, 1.306, 10528.435, 401.924, 52879.993 25/02/18,15:18:07,07,08,1, 11.9,1,1, 1.306, 10528.439, 401.913, 52879.973 25/02/18,15:18:07,08,08,1, 11.9,1,1, 1.306, 10528.407, 401.909, 52879.966 25/02/18,15:18:07,09,08,1, 11.9,1,1, 1.306, 10528.419, 401.899, 52880.023 25/02/18,15:18:07,10,08,1, 11.9,1,1, 1.306, 10528.406, 401.903, 52879.906 25/02/18,15:18:07,11,08,1, 11.9,1,1, 1.306, 10528.389, 401.926, 52880.000 25/02/18,15:18:07,12,08,1, 11.9,1,1, 1.306, 10528.392, 401.939, 52880.039 25/02/18,15:18:07,13,08,1, 11.9,1,1, 1.306, 10528.416, 401.931, 52879.943 25/02/18,15:18:07,14,08,1, 11.9,1,1, 1.306, 10528.373, 401.919, 52879.964 25/02/18,15:18:07,15,08,1, 11.9,1,1, 1.306, 10528.362, 401.918, 52880.004 25/02/18,15:18:07,16,08,1, 11.9,1,1, 1.306, 10528.395, 401.924, 52879.994 25/02/18,15:18:07,17,08,1, 11.9,1,1, 1.306, 10528.393, 401.955, 52880.015 25/02/18,15:18:07,18,08,1, 11.9,1,1, 1.306, 10528.375, 401.934, 52879.993 25/02/18,15:18:07,19,08,1, 11.9,1,1, 1.306, 10528.368, 401.932, 52879.997 25/02/18,15:18:08,00,08,1, 11.8,1,1, 1.305, 10528.362, 401.932, 52879.997 25/02/18,15:18:08,01,08,1, 11.8,1,1, 1.305, 10528.347, 401.957, 52879.953 25/02/18,15:18:08,02,08,1, 11.8,1,1, 1.305, 10528.344, 401.975, 52879.912 25/02/18,15:18:08,03,08,1, 11.8,1,1, 1.305, 10528.354, 401.985, 52879.979 25/02/18,15:18:08,04,08,1, 11.8,1,1, 1.305, 10528.345, 401.960, 52879.985 25/02/18,15:18:08,05,08,1, 11.8,1,1, 1.305, 10528.332, 401.972, 52879.992 25/02/18,15:18:08,06,08,1, 11.8,1,1, 1.305, 10528.334, 401.993, 52880.017 25/02/18,15:18:08,07,08,1, 11.8,1,1, 1.305, 10528.315, 401.991, 52879.958 25/02/18,15:18:08,08,08,1, 11.8,1,1, 1.305, 10528.315, 401.996, 52879.943 25/02/18,15:18:08,09,08,1, 11.8,1,1, 1.305, 10528.316, 401.975, 52880.044 25/02/18,15:18:08,10,08,1, 11.8,1,1, 1.305, 10528.318, 402.006, 52880.055 25/02/18,15:18:08,11,08,1, 11.8,1,1, 1.305, 10528.296, 402.008, 52880.101 25/02/18,15:18:08,12,08,1, 11.8,1,1, 1.305, 10528.291, 402.005, 52880.012 25/02/18,15:18:08,13,08,1, 11.8,1,1, 1.305, 10528.295, 402.015, 52880.065 25/02/18,15:18:08,14,08,1, 11.8,1,1, 1.305, 10528.285, 402.006, 52880.037 25/02/18,15:18:08,15,08,1, 11.8,1,1, 1.305, 10528.279, 402.025, 52880.028 25/02/18,15:18:08,16,08,1, 11.8,1,1, 1.305, 10528.253, 402.022, 52879.985 25/02/18,15:18:08,17,08,1, 11.8,1,1, 1.305, 10528.262, 402.027, 52879.987 25/02/18,15:18:08,18,08,1, 11.8,1,1, 1.305, 10528.258, 402.028, 52879.968 25/02/18,15:18:08,19,08,1, 11.8,1,1, 1.305, 10528.263, 402.036, 52880.024 25/02/18,15:18:09,00,09,1, 11.9,1,1, 1.305, 10528.262, 402.036, 52880.024 25/02/18,15:18:09,01,09,1, 11.9,1,1, 1.305, 10528.224, 402.057, 52880.012 25/02/18,15:18:09,02,09,1, 11.9,1,1, 1.305, 10528.231, 402.060, 52879.967 25/02/18,15:18:09,03,09,1, 11.9,1,1, 1.305, 10528.213, 402.045, 52879.990 25/02/18,15:18:09,04,09,1, 11.9,1,1, 1.305, 10528.239, 402.038, 52880.075 25/02/18,15:18:09,05,09,1, 11.9,1,1, 1.305, 10528.196, 402.043, 52880.045 25/02/18,15:18:09,06,09,1, 11.9,1,1, 1.305, 10528.218, 402.046, 52880.048 25/02/18,15:18:09,07,09,1, 11.9,1,1, 1.305, 10528.187, 402.057, 52880.053 25/02/18,15:18:09,08,09,1, 11.9,1,1, 1.305, 10528.201, 402.062, 52879.973 25/02/18,15:18:09,09,09,1, 11.9,1,1, 1.305, 10528.201, 402.076, 52879.939 25/02/18,15:18:09,10,09,1, 11.9,1,1, 1.305, 10528.209, 402.101, 52880.031 25/02/18,15:18:09,11,09,1, 11.9,1,1, 1.305, 10528.199, 402.083, 52879.957 25/02/18,15:18:09,12,09,1, 11.9,1,1, 1.305, 10528.198, 402.087, 52879.987 25/02/18,15:18:09,13,09,1, 11.9,1,1, 1.305, 10528.193, 402.079, 52880.085 25/02/18,15:18:09,14,09,1, 11.9,1,1, 1.305, 10528.207, 402.079, 52879.998 25/02/18,15:18:09,15,09,1, 11.9,1,1, 1.305, 10528.195, 402.093, 52879.987 25/02/18,15:18:09,16,09,1, 11.9,1,1, 1.305, 10528.184, 402.117, 52880.050 25/02/18,15:18:09,17,09,1, 11.9,1,1, 1.305, 10528.178, 402.125, 52880.040 25/02/18,15:18:09,18,09,1, 11.9,1,1, 1.305, 10528.161, 402.120, 52880.094 25/02/18,15:18:09,19,09,1, 11.9,1,1, 1.305, 10528.167, 402.112, 52880.094 25/02/18,15:18:10,00,08,1, 12.0,1,1, 1.303, 10528.162, 402.112, 52880.094 25/02/18,15:18:10,01,08,1, 12.0,1,1, 1.303, 10528.156, 402.126, 52880.022 25/02/18,15:18:10,02,08,1, 12.0,1,1, 1.303, 10528.154, 402.130, 52879.989 25/02/18,15:18:10,03,08,1, 12.0,1,1, 1.303, 10528.130, 402.142, 52880.032 25/02/18,15:18:10,04,08,1, 12.0,1,1, 1.303, 10528.148, 402.121, 52880.034 25/02/18,15:18:10,05,08,1, 12.0,1,1, 1.303, 10528.115, 402.118, 52879.972 25/02/18,15:18:10,06,08,1, 12.0,1,1, 1.303, 10528.134, 402.135, 52880.087 25/02/18,15:18:10,07,08,1, 12.0,1,1, 1.303, 10528.134, 402.154, 52880.033 25/02/18,15:18:10,08,08,1, 12.0,1,1, 1.303, 10528.114, 402.135, 52880.062 25/02/18,15:18:10,09,08,1, 12.0,1,1, 1.303, 10528.115, 402.136, 52880.063 25/02/18,15:18:10,10,08,1, 12.0,1,1, 1.303, 10528.124, 402.122, 52880.031 25/02/18,15:18:10,11,08,1, 12.0,1,1, 1.303, 10528.098, 402.123, 52880.074 25/02/18,15:18:10,12,08,1, 12.0,1,1, 1.303, 10528.119, 402.139, 52880.096 25/02/18,15:18:10,13,08,1, 12.0,1,1, 1.303, 10528.106, 402.128, 52880.136 25/02/18,15:18:10,14,08,1, 12.0,1,1, 1.303, 10528.092, 402.145, 52880.115 25/02/18,15:18:10,15,08,1, 12.0,1,1, 1.303, 10528.055, 402.147, 52879.991 25/02/18,15:18:10,16,08,1, 12.0,1,1, 1.303, 10528.094, 402.178, 52880.065 25/02/18,15:18:10,17,08,1, 12.0,1,1, 1.303, 10528.093, 402.164, 52879.989 25/02/18,15:18:10,18,08,1, 12.0,1,1, 1.303, 10528.063, 402.160, 52880.005 25/02/18,15:18:10,19,08,1, 12.0,1,1, 1.303, 10528.080, 402.150, 52879.908 25/02/18,15:18:11,00,09,1, 12.0,1,1, 1.303, 10528.078, 402.150, 52879.908 25/02/18,15:18:11,01,09,1, 12.0,1,1, 1.303, 10528.030, 402.192, 52880.134 25/02/18,15:18:11,02,09,1, 12.0,1,1, 1.303, 10528.055, 402.180, 52880.035 25/02/18,15:18:11,03,09,1, 12.0,1,1, 1.303, 10528.055, 402.174, 52880.133 25/02/18,15:18:11,04,09,1, 12.0,1,1, 1.303, 10528.042, 402.187, 52880.135 25/02/18,15:18:11,05,09,1, 12.0,1,1, 1.303, 10528.063, 402.184, 52880.123 25/02/18,15:18:11,06,09,1, 12.0,1,1, 1.303, 10528.067, 402.195, 52880.039 25/02/18,15:18:11,07,09,1, 12.0,1,1, 1.303, 10528.041, 402.192, 52880.072 25/02/18,15:18:11,08,09,1, 12.0,1,1, 1.303, 10528.041, 402.182, 52880.048 25/02/18,15:18:11,09,09,1, 12.0,1,1, 1.303, 10528.030, 402.203, 52880.073 25/02/18,15:18:11,10,09,1, 12.0,1,1, 1.303, 10528.008, 402.195, 52880.080 25/02/18,15:18:11,11,09,1, 12.0,1,1, 1.303, 10528.050, 402.204, 52880.142 25/02/18,15:18:11,12,09,1, 12.0,1,1, 1.303, 10528.042, 402.202, 52880.008 25/02/18,15:18:11,13,09,1, 12.0,1,1, 1.303, 10528.006, 402.201, 52880.124 25/02/18,15:18:11,14,09,1, 12.0,1,1, 1.303, 10528.012, 402.196, 52880.106 25/02/18,15:18:11,15,09,1, 12.0,1,1, 1.303, 10528.026, 402.190, 52880.122 25/02/18,15:18:11,16,09,1, 12.0,1,1, 1.303, 10528.008, 402.233, 52880.070 25/02/18,15:18:11,17,09,1, 12.0,1,1, 1.303, 10528.005, 402.232, 52880.100 25/02/18,15:18:11,18,09,1, 12.0,1,1, 1.303, 10527.982, 402.207, 52880.070 25/02/18,15:18:11,19,09,1, 12.0,1,1, 1.303, 10527.994, 402.225, 52880.179 25/02/18,15:18:12,00,09,1, 12.0,1,1, 1.303, 10527.986, 402.225, 52880.179 25/02/18,15:18:12,01,09,1, 12.0,1,1, 1.303, 10527.972, 402.233, 52880.046 25/02/18,15:18:12,02,09,1, 12.0,1,1, 1.303, 10527.961, 402.220, 52880.108 25/02/18,15:18:12,03,09,1, 12.0,1,1, 1.303, 10527.966, 402.222, 52880.098 25/02/18,15:18:12,04,09,1, 12.0,1,1, 1.303, 10527.967, 402.232, 52880.036 25/02/18,15:18:12,05,09,1, 12.0,1,1, 1.303, 10527.965, 402.231, 52880.120 25/02/18,15:18:12,06,09,1, 12.0,1,1, 1.303, 10527.957, 402.230, 52880.062 25/02/18,15:18:12,07,09,1, 12.0,1,1, 1.303, 10527.965, 402.244, 52880.168 25/02/18,15:18:12,08,09,1, 12.0,1,1, 1.303, 10527.960, 402.228, 52880.114 25/02/18,15:18:12,09,09,1, 12.0,1,1, 1.303, 10527.955, 402.232, 52880.175 25/02/18,15:18:12,10,09,1, 12.0,1,1, 1.303, 10527.941, 402.220, 52880.140 25/02/18,15:18:12,11,09,1, 12.0,1,1, 1.303, 10527.962, 402.233, 52880.123 25/02/18,15:18:12,12,09,1, 12.0,1,1, 1.303, 10527.947, 402.258, 52880.128 25/02/18,15:18:12,13,09,1, 12.0,1,1, 1.303, 10527.902, 402.243, 52880.112 25/02/18,15:18:12,14,09,1, 12.0,1,1, 1.303, 10527.936, 402.247, 52880.077 25/02/18,15:18:12,15,09,1, 12.0,1,1, 1.303, 10527.935, 402.236, 52880.033 25/02/18,15:18:12,16,09,1, 12.0,1,1, 1.303, 10527.929, 402.249, 52880.061 25/02/18,15:18:12,17,09,1, 12.0,1,1, 1.303, 10527.922, 402.259, 52880.080 25/02/18,15:18:12,18,09,1, 12.0,1,1, 1.303, 10527.933, 402.244, 52880.016 25/02/18,15:18:12,19,09,1, 12.0,1,1, 1.303, 10527.927, 402.271, 52880.143 25/02/18,15:18:13,00,09,1, 11.9,1,1, 1.303, 10527.920, 402.271, 52880.143 25/02/18,15:18:13,01,09,1, 11.9,1,1, 1.303, 10527.930, 402.275, 52880.133 25/02/18,15:18:13,02,09,1, 11.9,1,1, 1.303, 10527.926, 402.282, 52880.157 25/02/18,15:18:13,03,09,1, 11.9,1,1, 1.303, 10527.917, 402.271, 52880.136 25/02/18,15:18:13,04,09,1, 11.9,1,1, 1.303, 10527.917, 402.278, 52880.169 25/02/18,15:18:13,05,09,1, 11.9,1,1, 1.303, 10527.934, 402.263, 52880.111 25/02/18,15:18:13,06,09,1, 11.9,1,1, 1.303, 10527.916, 402.276, 52880.148 25/02/18,15:18:13,07,09,1, 11.9,1,1, 1.303, 10527.901, 402.302, 52880.143 25/02/18,15:18:13,08,09,1, 11.9,1,1, 1.303, 10527.906, 402.286, 52880.144 25/02/18,15:18:13,09,09,1, 11.9,1,1, 1.303, 10527.877, 402.279, 52880.149 25/02/18,15:18:13,10,09,1, 11.9,1,1, 1.303, 10527.902, 402.285, 52880.024 25/02/18,15:18:13,11,09,1, 11.9,1,1, 1.303, 10527.906, 402.295, 52880.129 25/02/18,15:18:13,12,09,1, 11.9,1,1, 1.303, 10527.894, 402.297, 52880.087 25/02/18,15:18:13,13,09,1, 11.9,1,1, 1.303, 10527.873, 402.276, 52880.079 25/02/18,15:18:13,14,09,1, 11.9,1,1, 1.303, 10527.862, 402.291, 52880.193 25/02/18,15:18:13,15,09,1, 11.9,1,1, 1.303, 10527.881, 402.281, 52880.166 25/02/18,15:18:13,16,09,1, 11.9,1,1, 1.303, 10527.882, 402.288, 52880.111 25/02/18,15:18:13,17,09,1, 11.9,1,1, 1.303, 10527.871, 402.291, 52880.110 25/02/18,15:18:13,18,09,1, 11.9,1,1, 1.303, 10527.842, 402.299, 52880.178 25/02/18,15:18:13,19,09,1, 11.9,1,1, 1.303, 10527.855, 402.286, 52880.148 25/02/18,15:18:14,00,09,1, 11.9,1,1, 1.303, 10527.853, 402.286, 52880.148 25/02/18,15:18:14,01,09,1, 11.9,1,1, 1.303, 10527.849, 402.319, 52880.171 25/02/18,15:18:14,02,09,1, 11.9,1,1, 1.303, 10527.844, 402.301, 52880.099 25/02/18,15:18:14,03,09,1, 11.9,1,1, 1.303, 10527.869, 402.318, 52880.079 25/02/18,15:18:14,04,09,1, 11.9,1,1, 1.303, 10527.835, 402.307, 52880.089 25/02/18,15:18:14,05,09,1, 11.9,1,1, 1.303, 10527.841, 402.311, 52880.101 25/02/18,15:18:14,06,09,1, 11.9,1,1, 1.303, 10527.832, 402.303, 52880.110 25/02/18,15:18:14,07,09,1, 11.9,1,1, 1.303, 10527.833, 402.315, 52880.137 25/02/18,15:18:14,08,09,1, 11.9,1,1, 1.303, 10527.828, 402.338, 52880.143 25/02/18,15:18:14,09,09,1, 11.9,1,1, 1.303, 10527.827, 402.310, 52880.129 25/02/18,15:18:14,10,09,1, 11.9,1,1, 1.303, 10527.822, 402.341, 52880.139 25/02/18,15:18:14,11,09,1, 11.9,1,1, 1.303, 10527.835, 402.336, 52880.139 25/02/18,15:18:14,12,09,1, 11.9,1,1, 1.303, 10527.819, 402.345, 52880.146 25/02/18,15:18:14,13,09,1, 11.9,1,1, 1.303, 10527.808, 402.371, 52880.202 25/02/18,15:18:14,14,09,1, 11.9,1,1, 1.303, 10527.814, 402.325, 52880.165 25/02/18,15:18:14,15,09,1, 11.9,1,1, 1.303, 10527.812, 402.350, 52880.154 25/02/18,15:18:14,16,09,1, 11.9,1,1, 1.303, 10527.825, 402.323, 52880.116 25/02/18,15:18:14,17,09,1, 11.9,1,1, 1.303, 10527.819, 402.340, 52880.132 25/02/18,15:18:14,18,09,1, 11.9,1,1, 1.303, 10527.822, 402.338, 52880.174 25/02/18,15:18:14,19,09,1, 11.9,1,1, 1.303, 10527.808, 402.367, 52880.133 25/02/18,15:18:15,00,09,1, 11.9,1,1, 1.303, 10527.803, 402.367, 52880.133 25/02/18,15:18:15,01,09,1, 11.9,1,1, 1.303, 10527.837, 402.339, 52880.181 25/02/18,15:18:15,02,09,1, 11.9,1,1, 1.303, 10527.817, 402.354, 52880.195 25/02/18,15:18:15,03,09,1, 11.9,1,1, 1.303, 10527.823, 402.353, 52880.168 25/02/18,15:18:15,04,09,1, 11.9,1,1, 1.303, 10527.815, 402.350, 52880.193 25/02/18,15:18:15,05,09,1, 11.9,1,1, 1.303, 10527.811, 402.338, 52880.188 25/02/18,15:18:15,06,09,1, 11.9,1,1, 1.303, 10527.810, 402.352, 52880.212 25/02/18,15:18:15,07,09,1, 11.9,1,1, 1.303, 10527.808, 402.345, 52880.172 25/02/18,15:18:15,08,09,1, 11.9,1,1, 1.303, 10527.806, 402.366, 52880.179 25/02/18,15:18:15,09,09,1, 11.9,1,1, 1.303, 10527.806, 402.333, 52880.150 25/02/18,15:18:15,10,09,1, 11.9,1,1, 1.303, 10527.807, 402.349, 52880.168 25/02/18,15:18:15,11,09,1, 11.9,1,1, 1.303, 10527.810, 402.349, 52880.162 25/02/18,15:18:15,12,09,1, 11.9,1,1, 1.303, 10527.818, 402.351, 52880.095 25/02/18,15:18:15,13,09,1, 11.9,1,1, 1.303, 10527.812, 402.373, 52880.168 25/02/18,15:18:15,14,09,1, 11.9,1,1, 1.303, 10527.814, 402.342, 52880.172 25/02/18,15:18:15,15,09,1, 11.9,1,1, 1.303, 10527.835, 402.341, 52880.182 25/02/18,15:18:15,16,09,1, 11.9,1,1, 1.303, 10527.805, 402.330, 52880.118 25/02/18,15:18:15,17,09,1, 11.9,1,1, 1.303, 10527.783, 402.354, 52880.200 25/02/18,15:18:15,18,09,1, 11.9,1,1, 1.303, 10527.799, 402.350, 52880.184 25/02/18,15:18:15,19,09,1, 11.9,1,1, 1.303, 10527.780, 402.364, 52880.204 25/02/18,15:18:16,00,09,1, 12.0,1,1, 1.302, 10527.778, 402.364, 52880.204 25/02/18,15:18:16,01,09,1, 12.0,1,1, 1.302, 10527.784, 402.336, 52880.201 25/02/18,15:18:16,02,09,1, 12.0,1,1, 1.302, 10527.807, 402.337, 52880.176 25/02/18,15:18:16,03,09,1, 12.0,1,1, 1.302, 10527.791, 402.356, 52880.214 25/02/18,15:18:16,04,09,1, 12.0,1,1, 1.302, 10527.796, 402.334, 52880.135 25/02/18,15:18:16,05,09,1, 12.0,1,1, 1.302, 10527.783, 402.337, 52880.146 25/02/18,15:18:16,06,09,1, 12.0,1,1, 1.302, 10527.778, 402.340, 52880.141 25/02/18,15:18:16,07,09,1, 12.0,1,1, 1.302, 10527.791, 402.356, 52880.215 25/02/18,15:18:16,08,09,1, 12.0,1,1, 1.302, 10527.795, 402.359, 52880.235 25/02/18,15:18:16,09,09,1, 12.0,1,1, 1.302, 10527.786, 402.351, 52880.204 25/02/18,15:18:16,10,09,1, 12.0,1,1, 1.302, 10527.811, 402.354, 52880.157 25/02/18,15:18:16,11,09,1, 12.0,1,1, 1.302, 10527.786, 402.352, 52880.184 25/02/18,15:18:16,12,09,1, 12.0,1,1, 1.302, 10527.775, 402.338, 52880.193 25/02/18,15:18:16,13,09,1, 12.0,1,1, 1.302, 10527.786, 402.364, 52880.214 25/02/18,15:18:16,14,09,1, 12.0,1,1, 1.302, 10527.780, 402.372, 52880.217 25/02/18,15:18:16,15,09,1, 12.0,1,1, 1.302, 10527.804, 402.376, 52880.212 25/02/18,15:18:16,16,09,1, 12.0,1,1, 1.302, 10527.789, 402.349, 52880.222 25/02/18,15:18:16,17,09,1, 12.0,1,1, 1.302, 10527.816, 402.366, 52880.172 25/02/18,15:18:16,18,09,1, 12.0,1,1, 1.302, 10527.788, 402.351, 52880.221 25/02/18,15:18:16,19,09,1, 12.0,1,1, 1.302, 10527.794, 402.359, 52880.149 25/02/18,15:18:17,00,09,1, 11.9,1,1, 1.304, 10527.786, 402.359, 52880.149 25/02/18,15:18:17,01,09,1, 11.9,1,1, 1.304, 10527.791, 402.365, 52880.237 25/02/18,15:18:17,02,09,1, 11.9,1,1, 1.304, 10527.788, 402.366, 52880.218 25/02/18,15:18:17,03,09,1, 11.9,1,1, 1.304, 10527.794, 402.374, 52880.214 25/02/18,15:18:17,04,09,1, 11.9,1,1, 1.304, 10527.805, 402.354, 52880.247 25/02/18,15:18:17,05,09,1, 11.9,1,1, 1.304, 10527.809, 402.354, 52880.249 25/02/18,15:18:17,06,09,1, 11.9,1,1, 1.304, 10527.802, 402.345, 52880.201 25/02/18,15:18:17,07,09,1, 11.9,1,1, 1.304, 10527.809, 402.356, 52880.154 25/02/18,15:18:17,08,09,1, 11.9,1,1, 1.304, 10527.804, 402.334, 52880.110 25/02/18,15:18:17,09,09,1, 11.9,1,1, 1.304, 10527.769, 402.377, 52880.255 25/02/18,15:18:17,10,09,1, 11.9,1,1, 1.304, 10527.772, 402.360, 52880.242 25/02/18,15:18:17,11,09,1, 11.9,1,1, 1.304, 10527.769, 402.334, 52880.030 25/02/18,15:18:17,12,09,1, 11.9,1,1, 1.304, 10527.795, 402.369, 52880.301 25/02/18,15:18:17,13,09,1, 11.9,1,1, 1.304, 10527.791, 402.355, 52880.299 25/02/18,15:18:17,14,09,1, 11.9,1,1, 1.304, 10527.794, 402.357, 52880.289 25/02/18,15:18:17,15,09,1, 11.9,1,1, 1.304, 10527.783, 402.341, 52880.250 25/02/18,15:18:17,16,09,1, 11.9,1,1, 1.304, 10527.813, 402.354, 52880.266 25/02/18,15:18:17,17,09,1, 11.9,1,1, 1.304, 10527.790, 402.338, 52880.230 25/02/18,15:18:17,18,09,1, 11.9,1,1, 1.304, 10527.821, 402.340, 52880.233 25/02/18,15:18:17,19,09,1, 11.9,1,1, 1.304, 10527.818, 402.338, 52880.306 25/02/18,15:18:18,00,09,1, 11.9,1,1, 1.302, 10527.811, 402.338, 52880.306 25/02/18,15:18:18,01,09,1, 11.9,1,1, 1.302, 10527.795, 402.341, 52880.253 25/02/18,15:18:18,02,09,1, 11.9,1,1, 1.302, 10527.797, 402.342, 52880.242 25/02/18,15:18:18,03,09,1, 11.9,1,1, 1.302, 10527.789, 402.332, 52880.255 25/02/18,15:18:18,04,09,1, 11.9,1,1, 1.302, 10527.817, 402.306, 52880.176 25/02/18,15:18:18,05,09,1, 11.9,1,1, 1.302, 10527.816, 402.313, 52880.251 25/02/18,15:18:18,06,09,1, 11.9,1,1, 1.302, 10527.831, 402.298, 52880.159 25/02/18,15:18:18,07,09,1, 11.9,1,1, 1.302, 10527.783, 402.304, 52880.221 25/02/18,15:18:18,08,09,1, 11.9,1,1, 1.302, 10527.814, 402.334, 52880.332 25/02/18,15:18:18,09,09,1, 11.9,1,1, 1.302, 10527.832, 402.327, 52880.254 25/02/18,15:18:18,10,09,1, 11.9,1,1, 1.302, 10527.806, 402.285, 52880.262 25/02/18,15:18:18,11,09,1, 11.9,1,1, 1.302, 10527.813, 402.284, 52880.186 25/02/18,15:18:18,12,09,1, 11.9,1,1, 1.302, 10527.796, 402.314, 52880.266 25/02/18,15:18:18,13,09,1, 11.9,1,1, 1.302, 10527.791, 402.321, 52880.298 25/02/18,15:18:18,14,09,1, 11.9,1,1, 1.302, 10527.820, 402.294, 52880.285 25/02/18,15:18:18,15,09,1, 11.9,1,1, 1.302, 10527.808, 402.311, 52880.295 25/02/18,15:18:18,16,09,1, 11.9,1,1, 1.302, 10527.786, 402.302, 52880.286 25/02/18,15:18:18,17,09,1, 11.9,1,1, 1.302, 10527.802, 402.301, 52880.203 25/02/18,15:18:18,18,09,1, 11.9,1,1, 1.302, 10527.831, 402.302, 52880.237 25/02/18,15:18:18,19,09,1, 11.9,1,1, 1.302, 10527.831, 402.282, 52880.181 25/02/18,15:18:19,00,09,1, 11.9,1,1, 1.303, 10527.828, 402.282, 52880.181 25/02/18,15:18:19,01,09,1, 11.9,1,1, 1.303, 10527.828, 402.298, 52880.251 25/02/18,15:18:19,02,09,1, 11.9,1,1, 1.303, 10527.817, 402.262, 52880.283 25/02/18,15:18:19,03,09,1, 11.9,1,1, 1.303, 10527.839, 402.301, 52880.349 25/02/18,15:18:19,04,09,1, 11.9,1,1, 1.303, 10527.837, 402.278, 52880.281 25/02/18,15:18:19,05,09,1, 11.9,1,1, 1.303, 10527.815, 402.269, 52880.265 25/02/18,15:18:19,06,09,1, 11.9,1,1, 1.303, 10527.838, 402.280, 52880.233 25/02/18,15:18:19,07,09,1, 11.9,1,1, 1.303, 10527.852, 402.283, 52880.251 25/02/18,15:18:19,08,09,1, 11.9,1,1, 1.303, 10527.839, 402.308, 52880.245 25/02/18,15:18:19,09,09,1, 11.9,1,1, 1.303, 10527.857, 402.283, 52880.239 25/02/18,15:18:19,10,09,1, 11.9,1,1, 1.303, 10527.834, 402.255, 52880.291 25/02/18,15:18:19,11,09,1, 11.9,1,1, 1.303, 10527.840, 402.259, 52880.205 25/02/18,15:18:19,12,09,1, 11.9,1,1, 1.303, 10527.838, 402.262, 52880.286 25/02/18,15:18:19,13,09,1, 11.9,1,1, 1.303, 10527.852, 402.259, 52880.230 25/02/18,15:18:19,14,09,1, 11.9,1,1, 1.303, 10527.838, 402.259, 52880.318 25/02/18,15:18:19,15,09,1, 11.9,1,1, 1.303, 10527.841, 402.258, 52880.335 25/02/18,15:18:19,16,09,1, 11.9,1,1, 1.303, 10527.848, 402.271, 52880.333 25/02/18,15:18:19,17,09,1, 11.9,1,1, 1.303, 10527.867, 402.273, 52880.334 25/02/18,15:18:19,18,09,1, 11.9,1,1, 1.303, 10527.856, 402.260, 52880.282 25/02/18,15:18:19,19,09,1, 11.9,1,1, 1.303, 10527.865, 402.285, 52880.367 25/02/18,15:18:20,00,09,1, 12.0,1,1, 1.301, 10527.861, 402.285, 52880.367 25/02/18,15:18:20,01,09,1, 12.0,1,1, 1.301, 10527.870, 402.237, 52880.171 25/02/18,15:18:20,02,09,1, 12.0,1,1, 1.301, 10527.893, 402.255, 52880.336 25/02/18,15:18:20,03,09,1, 12.0,1,1, 1.301, 10527.870, 402.253, 52880.325 25/02/18,15:18:20,04,09,1, 12.0,1,1, 1.301, 10527.875, 402.233, 52880.168 25/02/18,15:18:20,05,09,1, 12.0,1,1, 1.301, 10527.943, 402.220, 52880.264 25/02/18,15:18:20,06,09,1, 12.0,1,1, 1.301, 10527.881, 402.236, 52880.235 25/02/18,15:18:20,07,09,1, 12.0,1,1, 1.301, 10527.892, 402.241, 52880.253 25/02/18,15:18:20,08,09,1, 12.0,1,1, 1.301, 10527.921, 402.236, 52880.369 25/02/18,15:18:20,09,09,1, 12.0,1,1, 1.301, 10527.930, 402.209, 52880.377 25/02/18,15:18:20,10,09,1, 12.0,1,1, 1.301, 10527.908, 402.199, 52880.351 25/02/18,15:18:20,11,09,1, 12.0,1,1, 1.301, 10527.924, 402.196, 52880.285 25/02/18,15:18:20,12,09,1, 12.0,1,1, 1.301, 10527.935, 402.209, 52880.259 25/02/18,15:18:20,13,09,1, 12.0,1,1, 1.301, 10527.912, 402.207, 52880.322 25/02/18,15:18:20,14,09,1, 12.0,1,1, 1.301, 10527.933, 402.206, 52880.321 25/02/18,15:18:20,15,09,1, 12.0,1,1, 1.301, 10527.925, 402.188, 52880.366 25/02/18,15:18:20,16,09,1, 12.0,1,1, 1.301, 10527.921, 402.157, 52880.288 25/02/18,15:18:20,17,09,1, 12.0,1,1, 1.301, 10527.956, 402.182, 52880.368 25/02/18,15:18:20,18,09,1, 12.0,1,1, 1.301, 10527.958, 402.198, 52880.356 25/02/18,15:18:20,19,09,1, 12.0,1,1, 1.301, 10527.919, 402.207, 52880.359 25/02/18,15:18:21,00,09,1, 11.9,1,1, 1.301, 10527.911, 402.207, 52880.359 25/02/18,15:18:21,01,09,1, 11.9,1,1, 1.301, 10527.970, 402.169, 52880.391 25/02/18,15:18:21,02,09,1, 11.9,1,1, 1.301, 10527.969, 402.184, 52880.339 25/02/18,15:18:21,03,09,1, 11.9,1,1, 1.301, 10527.989, 402.163, 52880.327 25/02/18,15:18:21,04,09,1, 11.9,1,1, 1.301, 10528.006, 402.179, 52880.379 25/02/18,15:18:21,05,09,1, 11.9,1,1, 1.301, 10527.986, 402.156, 52880.356 25/02/18,15:18:21,06,09,1, 11.9,1,1, 1.301, 10527.979, 402.169, 52880.378 25/02/18,15:18:21,07,09,1, 11.9,1,1, 1.301, 10527.987, 402.154, 52880.417 25/02/18,15:18:21,08,09,1, 11.9,1,1, 1.301, 10528.004, 402.159, 52880.319 25/02/18,15:18:21,09,09,1, 11.9,1,1, 1.301, 10527.999, 402.145, 52880.383 25/02/18,15:18:21,10,09,1, 11.9,1,1, 1.301, 10528.012, 402.137, 52880.271 25/02/18,15:18:21,11,09,1, 11.9,1,1, 1.301, 10528.000, 402.139, 52880.350 25/02/18,15:18:21,12,09,1, 11.9,1,1, 1.301, 10528.005, 402.141, 52880.310 25/02/18,15:18:21,13,09,1, 11.9,1,1, 1.301, 10528.023, 402.124, 52880.301 25/02/18,15:18:21,14,09,1, 11.9,1,1, 1.301, 10528.015, 402.143, 52880.274 25/02/18,15:18:21,15,09,1, 11.9,1,1, 1.301, 10528.037, 402.119, 52880.333 25/02/18,15:18:21,16,09,1, 11.9,1,1, 1.301, 10528.055, 402.118, 52880.348 25/02/18,15:18:21,17,09,1, 11.9,1,1, 1.301, 10528.031, 402.104, 52880.386 25/02/18,15:18:21,18,09,1, 11.9,1,1, 1.301, 10528.044, 402.108, 52880.358 25/02/18,15:18:21,19,09,1, 11.9,1,1, 1.301, 10528.025, 402.116, 52880.327 25/02/18,15:18:22,00,09,1, 11.9,1,1, 1.305, 10528.020, 402.116, 52880.327 25/02/18,15:18:22,01,09,1, 11.9,1,1, 1.305, 10528.056, 402.070, 52880.317 25/02/18,15:18:22,02,09,1, 11.9,1,1, 1.305, 10528.064, 402.065, 52880.302 25/02/18,15:18:22,03,09,1, 11.9,1,1, 1.305, 10528.052, 402.073, 52880.316 25/02/18,15:18:22,04,09,1, 11.9,1,1, 1.305, 10528.068, 402.084, 52880.323 25/02/18,15:18:22,05,09,1, 11.9,1,1, 1.305, 10528.062, 402.058, 52880.359 25/02/18,15:18:22,06,09,1, 11.9,1,1, 1.305, 10528.072, 402.065, 52880.308 25/02/18,15:18:22,07,09,1, 11.9,1,1, 1.305, 10528.060, 402.065, 52880.366 25/02/18,15:18:22,08,09,1, 11.9,1,1, 1.305, 10528.050, 402.060, 52880.343 25/02/18,15:18:22,09,09,1, 11.9,1,1, 1.305, 10528.086, 402.072, 52880.424 25/02/18,15:18:22,10,09,1, 11.9,1,1, 1.305, 10528.087, 402.047, 52880.395 25/02/18,15:18:22,11,09,1, 11.9,1,1, 1.305, 10528.081, 402.049, 52880.367 25/02/18,15:18:22,12,09,1, 11.9,1,1, 1.305, 10528.064, 402.019, 52880.312 25/02/18,15:18:22,13,09,1, 11.9,1,1, 1.305, 10528.099, 402.026, 52880.397 25/02/18,15:18:22,14,09,1, 11.9,1,1, 1.305, 10528.085, 402.040, 52880.409 25/02/18,15:18:22,15,09,1, 11.9,1,1, 1.305, 10528.110, 402.044, 52880.423 25/02/18,15:18:22,16,09,1, 11.9,1,1, 1.305, 10528.102, 402.023, 52880.418 25/02/18,15:18:22,17,09,1, 11.9,1,1, 1.305, 10528.115, 402.006, 52880.392 25/02/18,15:18:22,18,09,1, 11.9,1,1, 1.305, 10528.127, 402.002, 52880.357 25/02/18,15:18:22,19,09,1, 11.9,1,1, 1.305, 10528.138, 402.002, 52880.407 25/02/18,15:18:23,00,08,1, 12.0,1,1, 1.303, 10528.136, 402.002, 52880.407 25/02/18,15:18:23,01,08,1, 12.0,1,1, 1.303, 10528.145, 401.988, 52880.350 25/02/18,15:18:23,02,08,1, 12.0,1,1, 1.303, 10528.140, 401.957, 52880.351 25/02/18,15:18:23,03,08,1, 12.0,1,1, 1.303, 10528.128, 402.006, 52880.474 25/02/18,15:18:23,04,08,1, 12.0,1,1, 1.303, 10528.148, 401.990, 52880.420 25/02/18,15:18:23,05,08,1, 12.0,1,1, 1.303, 10528.143, 401.987, 52880.354 25/02/18,15:18:23,06,08,1, 12.0,1,1, 1.303, 10528.178, 401.960, 52880.343 25/02/18,15:18:23,07,08,1, 12.0,1,1, 1.303, 10528.195, 401.975, 52880.272 25/02/18,15:18:23,08,08,1, 12.0,1,1, 1.303, 10528.161, 401.999, 52880.389 25/02/18,15:18:23,09,08,1, 12.0,1,1, 1.303, 10528.200, 401.967, 52880.349 25/02/18,15:18:23,10,08,1, 12.0,1,1, 1.303, 10528.201, 401.966, 52880.434 25/02/18,15:18:23,11,08,1, 12.0,1,1, 1.303, 10528.191, 401.953, 52880.293 25/02/18,15:18:23,12,08,1, 12.0,1,1, 1.303, 10528.192, 401.946, 52880.405 25/02/18,15:18:23,13,08,1, 12.0,1,1, 1.303, 10528.192, 401.939, 52880.326 25/02/18,15:18:23,14,08,1, 12.0,1,1, 1.303, 10528.227, 401.938, 52880.427 25/02/18,15:18:23,15,08,1, 12.0,1,1, 1.303, 10528.238, 401.914, 52880.416 25/02/18,15:18:23,16,08,1, 12.0,1,1, 1.303, 10528.225, 401.924, 52880.383 25/02/18,15:18:23,17,08,1, 12.0,1,1, 1.303, 10528.239, 401.900, 52880.398 25/02/18,15:18:23,18,08,1, 12.0,1,1, 1.303, 10528.229, 401.914, 52880.380 25/02/18,15:18:23,19,08,1, 12.0,1,1, 1.303, 10528.238, 401.932, 52880.380 25/02/18,15:18:24,00,08,1, 12.0,1,1, 1.305, 10528.237, 401.932, 52880.380 25/02/18,15:18:24,01,08,1, 12.0,1,1, 1.305, 10528.249, 401.882, 52880.361 25/02/18,15:18:24,02,08,1, 12.0,1,1, 1.305, 10528.266, 401.875, 52880.343 25/02/18,15:18:24,03,08,1, 12.0,1,1, 1.305, 10528.257, 401.898, 52880.451 25/02/18,15:18:24,04,08,1, 12.0,1,1, 1.305, 10528.291, 401.888, 52880.377 25/02/18,15:18:24,05,08,1, 12.0,1,1, 1.305, 10528.294, 401.870, 52880.389 25/02/18,15:18:24,06,08,1, 12.0,1,1, 1.305, 10528.301, 401.867, 52880.300 25/02/18,15:18:24,07,08,1, 12.0,1,1, 1.305, 10528.299, 401.867, 52880.377 25/02/18,15:18:24,08,08,1, 12.0,1,1, 1.305, 10528.287, 401.846, 52880.372 25/02/18,15:18:24,09,08,1, 12.0,1,1, 1.305, 10528.319, 401.842, 52880.367 25/02/18,15:18:24,10,08,1, 12.0,1,1, 1.305, 10528.310, 401.845, 52880.402 25/02/18,15:18:24,11,08,1, 12.0,1,1, 1.305, 10528.330, 401.858, 52880.419 25/02/18,15:18:24,12,08,1, 12.0,1,1, 1.305, 10528.341, 401.823, 52880.381 25/02/18,15:18:24,13,08,1, 12.0,1,1, 1.305, 10528.327, 401.821, 52880.323 25/02/18,15:18:24,14,08,1, 12.0,1,1, 1.305, 10528.346, 401.824, 52880.380 25/02/18,15:18:24,15,08,1, 12.0,1,1, 1.305, 10528.368, 401.822, 52880.288 25/02/18,15:18:24,16,08,1, 12.0,1,1, 1.305, 10528.346, 401.819, 52880.353 25/02/18,15:18:24,17,08,1, 12.0,1,1, 1.305, 10528.378, 401.809, 52880.365 25/02/18,15:18:24,18,08,1, 12.0,1,1, 1.305, 10528.361, 401.801, 52880.382 25/02/18,15:18:24,19,08,1, 12.0,1,1, 1.305, 10528.368, 401.797, 52880.366 25/02/18,15:18:25,00,09,1, 11.9,1,1, 1.303, 10528.362, 401.797, 52880.366 25/02/18,15:18:25,01,09,1, 11.9,1,1, 1.303, 10528.369, 401.784, 52880.392 25/02/18,15:18:25,02,09,1, 11.9,1,1, 1.303, 10528.387, 401.788, 52880.418 25/02/18,15:18:25,03,09,1, 11.9,1,1, 1.303, 10528.388, 401.791, 52880.465 25/02/18,15:18:25,04,09,1, 11.9,1,1, 1.303, 10528.404, 401.769, 52880.475 25/02/18,15:18:25,05,09,1, 11.9,1,1, 1.303, 10528.408, 401.759, 52880.478 25/02/18,15:18:25,06,09,1, 11.9,1,1, 1.303, 10528.416, 401.756, 52880.375 25/02/18,15:18:25,07,09,1, 11.9,1,1, 1.303, 10528.404, 401.750, 52880.389 25/02/18,15:18:25,08,09,1, 11.9,1,1, 1.303, 10528.407, 401.748, 52880.368 25/02/18,15:18:25,09,09,1, 11.9,1,1, 1.303, 10528.412, 401.726, 52880.388 25/02/18,15:18:25,10,09,1, 11.9,1,1, 1.303, 10528.448, 401.763, 52880.396 25/02/18,15:18:25,11,09,1, 11.9,1,1, 1.303, 10528.435, 401.711, 52880.364 25/02/18,15:18:25,12,09,1, 11.9,1,1, 1.303, 10528.441, 401.718, 52880.337 25/02/18,15:18:25,13,09,1, 11.9,1,1, 1.303, 10528.487, 401.700, 52880.405 25/02/18,15:18:25,14,09,1, 11.9,1,1, 1.303, 10528.442, 401.691, 52880.380 25/02/18,15:18:25,15,09,1, 11.9,1,1, 1.303, 10528.477, 401.722, 52880.385 25/02/18,15:18:25,16,09,1, 11.9,1,1, 1.303, 10528.495, 401.692, 52880.435 25/02/18,15:18:25,17,09,1, 11.9,1,1, 1.303, 10528.479, 401.682, 52880.456 25/02/18,15:18:25,18,09,1, 11.9,1,1, 1.303, 10528.483, 401.653, 52880.377 25/02/18,15:18:25,19,09,1, 11.9,1,1, 1.303, 10528.508, 401.680, 52880.381 25/02/18,15:18:26,00,09,1, 12.0,1,1, 1.306, 10528.504, 401.680, 52880.381 25/02/18,15:18:26,01,09,1, 12.0,1,1, 1.306, 10528.516, 401.670, 52880.346 25/02/18,15:18:26,02,09,1, 12.0,1,1, 1.306, 10528.503, 401.653, 52880.366 25/02/18,15:18:26,03,09,1, 12.0,1,1, 1.306, 10528.530, 401.628, 52880.389 25/02/18,15:18:26,04,09,1, 12.0,1,1, 1.306, 10528.544, 401.625, 52880.401 25/02/18,15:18:26,05,09,1, 12.0,1,1, 1.306, 10528.541, 401.631, 52880.423 25/02/18,15:18:26,06,09,1, 12.0,1,1, 1.306, 10528.529, 401.637, 52880.442 25/02/18,15:18:26,07,09,1, 12.0,1,1, 1.306, 10528.524, 401.601, 52880.368 25/02/18,15:18:26,08,09,1, 12.0,1,1, 1.306, 10528.559, 401.597, 52880.395 25/02/18,15:18:26,09,09,1, 12.0,1,1, 1.306, 10528.545, 401.627, 52880.469 25/02/18,15:18:26,10,09,1, 12.0,1,1, 1.306, 10528.589, 401.598, 52880.399 25/02/18,15:18:26,11,09,1, 12.0,1,1, 1.306, 10528.570, 401.577, 52880.484 25/02/18,15:18:26,12,09,1, 12.0,1,1, 1.306, 10528.569, 401.584, 52880.442 25/02/18,15:18:26,13,09,1, 12.0,1,1, 1.306, 10528.589, 401.526, 52880.069 25/02/18,15:18:26,14,09,1, 12.0,1,1, 1.306, 10528.556, 401.586, 52880.425 25/02/18,15:18:26,15,09,1, 12.0,1,1, 1.306, 10528.593, 401.585, 52880.423 25/02/18,15:18:26,16,09,1, 12.0,1,1, 1.306, 10528.605, 401.532, 52880.418 25/02/18,15:18:26,17,09,1, 12.0,1,1, 1.306, 10528.619, 401.546, 52880.449 25/02/18,15:18:26,18,09,1, 12.0,1,1, 1.306, 10528.613, 401.549, 52880.382 25/02/18,15:18:26,19,09,1, 12.0,1,1, 1.306, 10528.657, 401.523, 52880.377 25/02/18,15:18:27,00,08,1, 11.9,1,1, 1.301, 10528.654, 401.523, 52880.377 25/02/18,15:18:27,01,08,1, 11.9,1,1, 1.301, 10528.657, 401.523, 52880.410 25/02/18,15:18:27,02,08,1, 11.9,1,1, 1.301, 10528.650, 401.507, 52880.428 25/02/18,15:18:27,03,08,1, 11.9,1,1, 1.301, 10528.660, 401.499, 52880.365 25/02/18,15:18:27,04,08,1, 11.9,1,1, 1.301, 10528.659, 401.473, 52880.512 25/02/18,15:18:27,05,08,1, 11.9,1,1, 1.301, 10528.680, 401.486, 52880.500 25/02/18,15:18:27,06,08,1, 11.9,1,1, 1.301, 10528.653, 401.474, 52880.383 25/02/18,15:18:27,07,08,1, 11.9,1,1, 1.301, 10528.648, 401.482, 52880.449 25/02/18,15:18:27,08,08,1, 11.9,1,1, 1.301, 10528.675, 401.440, 52880.352 25/02/18,15:18:27,09,08,1, 11.9,1,1, 1.301, 10528.688, 401.443, 52880.436 25/02/18,15:18:27,10,08,1, 11.9,1,1, 1.301, 10528.731, 401.457, 52880.350 25/02/18,15:18:27,11,08,1, 11.9,1,1, 1.301, 10528.703, 401.441, 52880.375 25/02/18,15:18:27,12,08,1, 11.9,1,1, 1.301, 10528.719, 401.437, 52880.381 25/02/18,15:18:27,13,08,1, 11.9,1,1, 1.301, 10528.719, 401.419, 52880.527 25/02/18,15:18:27,14,08,1, 11.9,1,1, 1.301, 10528.727, 401.390, 52880.358 25/02/18,15:18:27,15,08,1, 11.9,1,1, 1.301, 10528.746, 401.414, 52880.369 25/02/18,15:18:27,16,08,1, 11.9,1,1, 1.301, 10528.733, 401.402, 52880.456 25/02/18,15:18:27,17,08,1, 11.9,1,1, 1.301, 10528.730, 401.411, 52880.464 25/02/18,15:18:27,18,08,1, 11.9,1,1, 1.301, 10528.735, 401.370, 52880.418 25/02/18,15:18:27,19,08,1, 11.9,1,1, 1.301, 10528.771, 401.361, 52880.451 25/02/18,15:18:28,00,08,1, 11.8,1,1, 1.306, 10528.771, 401.361, 52880.451 25/02/18,15:18:28,01,08,1, 11.8,1,1, 1.306, 10528.760, 401.361, 52880.393 25/02/18,15:18:28,02,08,1, 11.8,1,1, 1.306, 10528.758, 401.367, 52880.422 25/02/18,15:18:28,03,08,1, 11.8,1,1, 1.306, 10528.773, 401.345, 52880.433 25/02/18,15:18:28,04,08,1, 11.8,1,1, 1.306, 10528.798, 401.357, 52880.368 25/02/18,15:18:28,05,08,1, 11.8,1,1, 1.306, 10528.803, 401.321, 52880.397 25/02/18,15:18:28,06,08,1, 11.8,1,1, 1.306, 10528.807, 401.331, 52880.417 25/02/18,15:18:28,07,08,1, 11.8,1,1, 1.306, 10528.801, 401.294, 52880.391 25/02/18,15:18:28,08,08,1, 11.8,1,1, 1.306, 10528.811, 401.319, 52880.480 25/02/18,15:18:28,09,08,1, 11.8,1,1, 1.306, 10528.836, 401.313, 52880.400 25/02/18,15:18:28,10,08,1, 11.8,1,1, 1.306, 10528.841, 401.284, 52880.434 25/02/18,15:18:28,11,08,1, 11.8,1,1, 1.306, 10528.833, 401.317, 52880.494 25/02/18,15:18:28,12,08,1, 11.8,1,1, 1.306, 10528.838, 401.280, 52880.430 25/02/18,15:18:28,13,08,1, 11.8,1,1, 1.306, 10528.836, 401.275, 52880.480 25/02/18,15:18:28,14,08,1, 11.8,1,1, 1.306, 10528.870, 401.275, 52880.438 25/02/18,15:18:28,15,08,1, 11.8,1,1, 1.306, 10528.848, 401.274, 52880.430 25/02/18,15:18:28,16,08,1, 11.8,1,1, 1.306, 10528.864, 401.280, 52880.425 25/02/18,15:18:28,17,08,1, 11.8,1,1, 1.306, 10528.865, 401.275, 52880.508 25/02/18,15:18:28,18,08,1, 11.8,1,1, 1.306, 10528.893, 401.220, 52880.441 25/02/18,15:18:28,19,08,1, 11.8,1,1, 1.306, 10528.892, 401.225, 52880.437 25/02/18,15:18:29,00,08,1, 11.9,1,1, 1.306, 10528.888, 401.225, 52880.437 25/02/18,15:18:29,01,08,1, 11.9,1,1, 1.306, 10528.889, 401.241, 52880.460 25/02/18,15:18:29,02,08,1, 11.9,1,1, 1.306, 10528.898, 401.214, 52880.442 25/02/18,15:18:29,03,08,1, 11.9,1,1, 1.306, 10528.925, 401.190, 52880.460 25/02/18,15:18:29,04,08,1, 11.9,1,1, 1.306, 10528.909, 401.185, 52880.418 25/02/18,15:18:29,05,08,1, 11.9,1,1, 1.306, 10528.929, 401.186, 52880.466 25/02/18,15:18:29,06,08,1, 11.9,1,1, 1.306, 10528.906, 401.187, 52880.462 25/02/18,15:18:29,07,08,1, 11.9,1,1, 1.306, 10528.923, 401.155, 52880.388 25/02/18,15:18:29,08,08,1, 11.9,1,1, 1.306, 10528.932, 401.151, 52880.407 25/02/18,15:18:29,09,08,1, 11.9,1,1, 1.306, 10528.964, 401.129, 52880.346 25/02/18,15:18:29,10,08,1, 11.9,1,1, 1.306, 10528.973, 401.141, 52880.484 25/02/18,15:18:29,11,08,1, 11.9,1,1, 1.306, 10528.967, 401.153, 52880.454 25/02/18,15:18:29,12,08,1, 11.9,1,1, 1.306, 10528.983, 401.140, 52880.486 25/02/18,15:18:29,13,08,1, 11.9,1,1, 1.306, 10528.969, 401.140, 52880.483 25/02/18,15:18:29,14,08,1, 11.9,1,1, 1.306, 10528.977, 401.121, 52880.525 25/02/18,15:18:29,15,08,1, 11.9,1,1, 1.306, 10528.997, 401.109, 52880.403 25/02/18,15:18:29,16,08,1, 11.9,1,1, 1.306, 10529.002, 401.090, 52880.454 25/02/18,15:18:29,17,08,1, 11.9,1,1, 1.306, 10528.998, 401.078, 52880.491 25/02/18,15:18:29,18,08,1, 11.9,1,1, 1.306, 10528.996, 401.086, 52880.457 25/02/18,15:18:29,19,08,1, 11.9,1,1, 1.306, 10529.018, 401.079, 52880.431 25/02/18,15:18:30,00,08,1, 11.9,1,1, 1.302, 10529.013, 401.079, 52880.431 25/02/18,15:18:30,01,08,1, 11.9,1,1, 1.302, 10529.026, 401.056, 52880.400 25/02/18,15:18:30,02,08,1, 11.9,1,1, 1.302, 10529.025, 401.078, 52880.401 25/02/18,15:18:30,03,08,1, 11.9,1,1, 1.302, 10529.041, 401.066, 52880.408 25/02/18,15:18:30,04,08,1, 11.9,1,1, 1.302, 10529.038, 401.044, 52880.441 25/02/18,15:18:30,05,08,1, 11.9,1,1, 1.302, 10529.050, 401.045, 52880.378 25/02/18,15:18:30,06,08,1, 11.9,1,1, 1.302, 10529.060, 401.081, 52880.520 25/02/18,15:18:30,07,08,1, 11.9,1,1, 1.302, 10529.074, 401.033, 52880.426 25/02/18,15:18:30,08,08,1, 11.9,1,1, 1.302, 10529.105, 401.034, 52880.420 25/02/18,15:18:30,09,08,1, 11.9,1,1, 1.302, 10529.102, 400.995, 52880.466 25/02/18,15:18:30,10,08,1, 11.9,1,1, 1.302, 10529.085, 401.022, 52880.480 25/02/18,15:18:30,11,08,1, 11.9,1,1, 1.302, 10529.113, 401.015, 52880.463 25/02/18,15:18:30,12,08,1, 11.9,1,1, 1.302, 10529.086, 401.021, 52880.506 25/02/18,15:18:30,13,08,1, 11.9,1,1, 1.302, 10529.105, 400.996, 52880.419 25/02/18,15:18:30,14,08,1, 11.9,1,1, 1.302, 10529.111, 400.966, 52880.469 25/02/18,15:18:30,15,08,1, 11.9,1,1, 1.302, 10529.140, 400.981, 52880.440 25/02/18,15:18:30,16,08,1, 11.9,1,1, 1.302, 10529.133, 400.973, 52880.275 25/02/18,15:18:30,17,08,1, 11.9,1,1, 1.302, 10529.142, 400.957, 52880.372 25/02/18,15:18:30,18,08,1, 11.9,1,1, 1.302, 10529.135, 400.942, 52880.367 25/02/18,15:18:30,19,08,1, 11.9,1,1, 1.302, 10529.150, 400.938, 52880.421 25/02/18,15:18:31,00,08,1, 12.0,1,1, 1.306, 10529.146, 400.938, 52880.421 25/02/18,15:18:31,01,08,1, 12.0,1,1, 1.306, 10529.151, 400.970, 52880.497 25/02/18,15:18:31,02,08,1, 12.0,1,1, 1.306, 10529.183, 400.914, 52880.550 25/02/18,15:18:31,03,08,1, 12.0,1,1, 1.306, 10529.182, 400.889, 52880.356 25/02/18,15:18:31,04,08,1, 12.0,1,1, 1.306, 10529.160, 400.901, 52880.468 25/02/18,15:18:31,05,08,1, 12.0,1,1, 1.306, 10529.178, 400.901, 52880.517 25/02/18,15:18:31,06,08,1, 12.0,1,1, 1.306, 10529.186, 400.875, 52880.471 25/02/18,15:18:31,07,08,1, 12.0,1,1, 1.306, 10529.228, 400.870, 52880.405 25/02/18,15:18:31,08,08,1, 12.0,1,1, 1.306, 10529.211, 400.871, 52880.389 25/02/18,15:18:31,09,08,1, 12.0,1,1, 1.306, 10529.217, 400.851, 52880.406 25/02/18,15:18:31,10,08,1, 12.0,1,1, 1.306, 10529.228, 400.858, 52880.439 25/02/18,15:18:31,11,08,1, 12.0,1,1, 1.306, 10529.221, 400.848, 52880.453 25/02/18,15:18:31,12,08,1, 12.0,1,1, 1.306, 10529.261, 400.837, 52880.478 25/02/18,15:18:31,13,08,1, 12.0,1,1, 1.306, 10529.259, 400.844, 52880.501 25/02/18,15:18:31,14,08,1, 12.0,1,1, 1.306, 10529.255, 400.820, 52880.430 25/02/18,15:18:31,15,08,1, 12.0,1,1, 1.306, 10529.284, 400.804, 52880.433 25/02/18,15:18:31,16,08,1, 12.0,1,1, 1.306, 10529.292, 400.831, 52880.467 25/02/18,15:18:31,17,08,1, 12.0,1,1, 1.306, 10529.252, 400.808, 52880.509 25/02/18,15:18:31,18,08,1, 12.0,1,1, 1.306, 10529.310, 400.780, 52880.481 25/02/18,15:18:31,19,08,1, 12.0,1,1, 1.306, 10529.302, 400.759, 52880.382 25/02/18,15:18:32,00,08,1, 11.9,1,1, 1.304, 10529.296, 400.759, 52880.382 25/02/18,15:18:32,01,08,1, 11.9,1,1, 1.304, 10529.301, 400.783, 52880.414 25/02/18,15:18:32,02,08,1, 11.9,1,1, 1.304, 10529.305, 400.738, 52880.354 25/02/18,15:18:32,03,08,1, 11.9,1,1, 1.304, 10529.306, 400.742, 52880.373 25/02/18,15:18:32,04,08,1, 11.9,1,1, 1.304, 10529.307, 400.741, 52880.415 25/02/18,15:18:32,05,08,1, 11.9,1,1, 1.304, 10529.319, 400.738, 52880.381 25/02/18,15:18:32,06,08,1, 11.9,1,1, 1.304, 10529.329, 400.745, 52880.398 25/02/18,15:18:32,07,08,1, 11.9,1,1, 1.304, 10529.334, 400.714, 52880.446 25/02/18,15:18:32,08,08,1, 11.9,1,1, 1.304, 10529.343, 400.725, 52880.524 25/02/18,15:18:32,09,08,1, 11.9,1,1, 1.304, 10529.352, 400.711, 52880.470 25/02/18,15:18:32,10,08,1, 11.9,1,1, 1.304, 10529.362, 400.688, 52880.393 25/02/18,15:18:32,11,08,1, 11.9,1,1, 1.304, 10529.380, 400.690, 52880.417 25/02/18,15:18:32,12,08,1, 11.9,1,1, 1.304, 10529.375, 400.705, 52880.445 25/02/18,15:18:32,13,08,1, 11.9,1,1, 1.304, 10529.405, 400.678, 52880.425 25/02/18,15:18:32,14,08,1, 11.9,1,1, 1.304, 10529.368, 400.661, 52880.383 25/02/18,15:18:32,15,08,1, 11.9,1,1, 1.304, 10529.380, 400.676, 52880.380 25/02/18,15:18:32,16,08,1, 11.9,1,1, 1.304, 10529.403, 400.678, 52880.359 25/02/18,15:18:32,17,08,1, 11.9,1,1, 1.304, 10529.400, 400.641, 52880.378 25/02/18,15:18:32,18,08,1, 11.9,1,1, 1.304, 10529.407, 400.666, 52880.419 25/02/18,15:18:32,19,08,1, 11.9,1,1, 1.304, 10529.411, 400.625, 52880.392 25/02/18,15:18:33,00,08,1, 11.9,1,1, 1.305, 10529.405, 400.625, 52880.392 25/02/18,15:18:33,01,08,1, 11.9,1,1, 1.305, 10529.415, 400.673, 52880.453 25/02/18,15:18:33,02,08,1, 11.9,1,1, 1.305, 10529.438, 400.638, 52880.479 25/02/18,15:18:33,03,08,1, 11.9,1,1, 1.305, 10529.433, 400.631, 52880.445 25/02/18,15:18:33,04,08,1, 11.9,1,1, 1.305, 10529.433, 400.597, 52880.485 25/02/18,15:18:33,05,08,1, 11.9,1,1, 1.305, 10529.471, 400.616, 52880.455 25/02/18,15:18:33,06,08,1, 11.9,1,1, 1.305, 10529.459, 400.610, 52880.439 25/02/18,15:18:33,07,08,1, 11.9,1,1, 1.305, 10529.448, 400.602, 52880.441 25/02/18,15:18:33,08,08,1, 11.9,1,1, 1.305, 10529.432, 400.596, 52880.440 25/02/18,15:18:33,09,08,1, 11.9,1,1, 1.305, 10529.467, 400.574, 52880.401 25/02/18,15:18:33,10,08,1, 11.9,1,1, 1.305, 10529.480, 400.587, 52880.421 25/02/18,15:18:33,11,08,1, 11.9,1,1, 1.305, 10529.459, 400.570, 52880.388 25/02/18,15:18:33,12,08,1, 11.9,1,1, 1.305, 10529.526, 400.557, 52880.452 25/02/18,15:18:33,13,08,1, 11.9,1,1, 1.305, 10529.487, 400.575, 52880.504 25/02/18,15:18:33,14,08,1, 11.9,1,1, 1.305, 10529.498, 400.565, 52880.463 25/02/18,15:18:33,15,08,1, 11.9,1,1, 1.305, 10529.521, 400.574, 52880.437 25/02/18,15:18:33,16,08,1, 11.9,1,1, 1.305, 10529.518, 400.544, 52880.404 25/02/18,15:18:33,17,08,1, 11.9,1,1, 1.305, 10529.522, 400.537, 52880.359 25/02/18,15:18:33,18,08,1, 11.9,1,1, 1.305, 10529.527, 400.523, 52880.512 25/02/18,15:18:33,19,08,1, 11.9,1,1, 1.305, 10529.543, 400.533, 52880.448 25/02/18,15:18:34,00,08,1, 11.9,1,1, 1.303, 10529.538, 400.533, 52880.448 25/02/18,15:18:34,01,08,1, 11.9,1,1, 1.303, 10529.533, 400.494, 52880.422 25/02/18,15:18:34,02,08,1, 11.9,1,1, 1.303, 10529.557, 400.515, 52880.416 25/02/18,15:18:34,03,08,1, 11.9,1,1, 1.303, 10529.553, 400.478, 52880.418 25/02/18,15:18:34,04,08,1, 11.9,1,1, 1.303, 10529.580, 400.487, 52880.343 25/02/18,15:18:34,05,08,1, 11.9,1,1, 1.303, 10529.596, 400.477, 52880.362 25/02/18,15:18:34,06,08,1, 11.9,1,1, 1.303, 10529.599, 400.466, 52880.457 25/02/18,15:18:34,07,08,1, 11.9,1,1, 1.303, 10529.606, 400.497, 52880.514 25/02/18,15:18:34,08,08,1, 11.9,1,1, 1.303, 10529.587, 400.443, 52880.438 25/02/18,15:18:34,09,08,1, 11.9,1,1, 1.303, 10529.606, 400.446, 52880.397 25/02/18,15:18:34,10,08,1, 11.9,1,1, 1.303, 10529.612, 400.437, 52880.370 25/02/18,15:18:34,11,08,1, 11.9,1,1, 1.303, 10529.654, 400.432, 52880.455 25/02/18,15:18:34,12,08,1, 11.9,1,1, 1.303, 10529.628, 400.461, 52880.490 25/02/18,15:18:34,13,08,1, 11.9,1,1, 1.303, 10529.622, 400.426, 52880.377 25/02/18,15:18:34,14,08,1, 11.9,1,1, 1.303, 10529.652, 400.416, 52880.383 25/02/18,15:18:34,15,08,1, 11.9,1,1, 1.303, 10529.650, 400.427, 52880.360 25/02/18,15:18:34,16,08,1, 11.9,1,1, 1.303, 10529.662, 400.418, 52880.339 25/02/18,15:18:34,17,08,1, 11.9,1,1, 1.303, 10529.672, 400.398, 52880.386 25/02/18,15:18:34,18,08,1, 11.9,1,1, 1.303, 10529.669, 400.409, 52880.396 25/02/18,15:18:34,19,08,1, 11.9,1,1, 1.303, 10529.664, 400.380, 52880.395 25/02/18,15:18:35,00,08,1, 11.9,1,1, 1.304, 10529.664, 400.380, 52880.395 25/02/18,15:18:35,01,08,1, 11.9,1,1, 1.304, 10529.689, 400.386, 52880.435 25/02/18,15:18:35,02,08,1, 11.9,1,1, 1.304, 10529.693, 400.399, 52880.495 25/02/18,15:18:35,03,08,1, 11.9,1,1, 1.304, 10529.696, 400.370, 52880.367 25/02/18,15:18:35,04,08,1, 11.9,1,1, 1.304, 10529.686, 400.363, 52880.423 25/02/18,15:18:35,05,08,1, 11.9,1,1, 1.304, 10529.701, 400.385, 52880.438 25/02/18,15:18:35,06,08,1, 11.9,1,1, 1.304, 10529.712, 400.379, 52880.464 25/02/18,15:18:35,07,08,1, 11.9,1,1, 1.304, 10529.708, 400.349, 52880.445 25/02/18,15:18:35,08,08,1, 11.9,1,1, 1.304, 10529.715, 400.327, 52880.331 25/02/18,15:18:35,09,08,1, 11.9,1,1, 1.304, 10529.738, 400.345, 52880.377 25/02/18,15:18:35,10,08,1, 11.9,1,1, 1.304, 10529.751, 400.346, 52880.356 25/02/18,15:18:35,11,08,1, 11.9,1,1, 1.304, 10529.774, 400.348, 52880.434 25/02/18,15:18:35,12,08,1, 11.9,1,1, 1.304, 10529.758, 400.325, 52880.461 25/02/18,15:18:35,13,08,1, 11.9,1,1, 1.304, 10529.765, 400.331, 52880.425 25/02/18,15:18:35,14,08,1, 11.9,1,1, 1.304, 10529.785, 400.301, 52880.441 25/02/18,15:18:35,15,08,1, 11.9,1,1, 1.304, 10529.787, 400.326, 52880.461 25/02/18,15:18:35,16,08,1, 11.9,1,1, 1.304, 10529.789, 400.333, 52880.389 25/02/18,15:18:35,17,08,1, 11.9,1,1, 1.304, 10529.812, 400.326, 52880.473 25/02/18,15:18:35,18,08,1, 11.9,1,1, 1.304, 10529.789, 400.307, 52880.443 25/02/18,15:18:35,19,08,1, 11.9,1,1, 1.304, 10529.817, 400.297, 52880.469 25/02/18,15:18:36,00,08,1, 11.9,1,1, 1.305, 10529.814, 400.297, 52880.469 25/02/18,15:18:36,01,08,1, 11.9,1,1, 1.305, 10529.838, 400.294, 52880.465 25/02/18,15:18:36,02,08,1, 11.9,1,1, 1.305, 10529.819, 400.288, 52880.455 25/02/18,15:18:36,03,08,1, 11.9,1,1, 1.305, 10529.825, 400.263, 52880.409 25/02/18,15:18:36,04,08,1, 11.9,1,1, 1.305, 10529.829, 400.256, 52880.478 25/02/18,15:18:36,05,08,1, 11.9,1,1, 1.305, 10529.841, 400.268, 52880.474 25/02/18,15:18:36,06,08,1, 11.9,1,1, 1.305, 10529.846, 400.273, 52880.492 25/02/18,15:18:36,07,08,1, 11.9,1,1, 1.305, 10529.853, 400.246, 52880.399 25/02/18,15:18:36,08,08,1, 11.9,1,1, 1.305, 10529.859, 400.253, 52880.483 25/02/18,15:18:36,09,08,1, 11.9,1,1, 1.305, 10529.846, 400.229, 52880.448 25/02/18,15:18:36,10,08,1, 11.9,1,1, 1.305, 10529.881, 400.244, 52880.421 25/02/18,15:18:36,11,08,1, 11.9,1,1, 1.305, 10529.848, 400.232, 52880.526 25/02/18,15:18:36,12,08,1, 11.9,1,1, 1.305, 10529.891, 400.233, 52880.520 25/02/18,15:18:36,13,08,1, 11.9,1,1, 1.305, 10529.885, 400.199, 52880.459 25/02/18,15:18:36,14,08,1, 11.9,1,1, 1.305, 10529.886, 400.214, 52880.416 25/02/18,15:18:36,15,08,1, 11.9,1,1, 1.305, 10529.897, 400.218, 52880.472 25/02/18,15:18:36,16,08,1, 11.9,1,1, 1.305, 10529.893, 400.221, 52880.415 25/02/18,15:18:36,17,08,1, 11.9,1,1, 1.305, 10529.914, 400.200, 52880.463 25/02/18,15:18:36,18,08,1, 11.9,1,1, 1.305, 10529.923, 400.241, 52880.503 25/02/18,15:18:36,19,08,1, 11.9,1,1, 1.305, 10529.912, 400.204, 52880.487 25/02/18,15:18:37,00,09,1, 12.0,1,1, 1.308, 10529.906, 400.204, 52880.487 25/02/18,15:18:37,01,09,1, 12.0,1,1, 1.308, 10529.949, 400.208, 52880.514 25/02/18,15:18:37,02,09,1, 12.0,1,1, 1.308, 10529.949, 400.181, 52880.457 25/02/18,15:18:37,03,09,1, 12.0,1,1, 1.308, 10529.949, 400.191, 52880.460 25/02/18,15:18:37,04,09,1, 12.0,1,1, 1.308, 10529.948, 400.191, 52880.454 25/02/18,15:18:37,05,09,1, 12.0,1,1, 1.308, 10529.987, 400.154, 52880.330 25/02/18,15:18:37,06,09,1, 12.0,1,1, 1.308, 10530.012, 400.173, 52880.532 25/02/18,15:18:37,07,09,1, 12.0,1,1, 1.308, 10529.973, 400.160, 52880.547 25/02/18,15:18:37,08,09,1, 12.0,1,1, 1.308, 10529.969, 400.152, 52880.515 25/02/18,15:18:37,09,09,1, 12.0,1,1, 1.308, 10529.974, 400.148, 52880.462 25/02/18,15:18:37,10,09,1, 12.0,1,1, 1.308, 10529.974, 400.145, 52880.453 25/02/18,15:18:37,11,09,1, 12.0,1,1, 1.308, 10530.000, 400.172, 52880.509 25/02/18,15:18:37,12,09,1, 12.0,1,1, 1.308, 10530.004, 400.168, 52880.550 25/02/18,15:18:37,13,09,1, 12.0,1,1, 1.308, 10530.002, 400.180, 52880.562 25/02/18,15:18:37,14,09,1, 12.0,1,1, 1.308, 10530.022, 400.165, 52880.485 25/02/18,15:18:37,15,09,1, 12.0,1,1, 1.308, 10530.007, 400.137, 52880.512 25/02/18,15:18:37,16,09,1, 12.0,1,1, 1.308, 10530.020, 400.159, 52880.456 25/02/18,15:18:37,17,09,1, 12.0,1,1, 1.308, 10530.030, 400.131, 52880.471 25/02/18,15:18:37,18,09,1, 12.0,1,1, 1.308, 10530.014, 400.109, 52880.442 25/02/18,15:18:37,19,09,1, 12.0,1,1, 1.308, 10530.033, 400.126, 52880.491 25/02/18,15:18:38,00,08,1, 11.9,1,1, 1.304, 10530.031, 400.126, 52880.491 25/02/18,15:18:38,01,08,1, 11.9,1,1, 1.304, 10530.044, 400.127, 52880.477 25/02/18,15:18:38,02,08,1, 11.9,1,1, 1.304, 10530.050, 400.106, 52880.450 25/02/18,15:18:38,03,08,1, 11.9,1,1, 1.304, 10530.051, 400.090, 52880.391 25/02/18,15:18:38,04,08,1, 11.9,1,1, 1.304, 10530.048, 400.086, 52880.481 25/02/18,15:18:38,05,08,1, 11.9,1,1, 1.304, 10530.051, 400.104, 52880.490 25/02/18,15:18:38,06,08,1, 11.9,1,1, 1.304, 10530.059, 400.112, 52880.537 25/02/18,15:18:38,07,08,1, 11.9,1,1, 1.304, 10530.072, 400.100, 52880.478 25/02/18,15:18:38,08,08,1, 11.9,1,1, 1.304, 10530.051, 400.088, 52880.558 25/02/18,15:18:38,09,08,1, 11.9,1,1, 1.304, 10530.066, 400.090, 52880.500 25/02/18,15:18:38,10,08,1, 11.9,1,1, 1.304, 10530.074, 400.081, 52880.502 25/02/18,15:18:38,11,08,1, 11.9,1,1, 1.304, 10530.099, 400.103, 52880.435 25/02/18,15:18:38,12,08,1, 11.9,1,1, 1.304, 10530.092, 400.069, 52880.434 25/02/18,15:18:38,13,08,1, 11.9,1,1, 1.304, 10530.082, 400.087, 52880.499 25/02/18,15:18:38,14,08,1, 11.9,1,1, 1.304, 10530.130, 400.077, 52880.481 25/02/18,15:18:38,15,08,1, 11.9,1,1, 1.304, 10530.109, 400.063, 52880.474 25/02/18,15:18:38,16,08,1, 11.9,1,1, 1.304, 10530.110, 400.060, 52880.446 25/02/18,15:18:38,17,08,1, 11.9,1,1, 1.304, 10530.115, 400.063, 52880.441 25/02/18,15:18:38,18,08,1, 11.9,1,1, 1.304, 10530.132, 400.025, 52880.435 25/02/18,15:18:38,19,08,1, 11.9,1,1, 1.304, 10530.144, 400.051, 52880.449 25/02/18,15:18:39,00,08,1, 12.0,1,1, 1.301, 10530.139, 400.051, 52880.449 25/02/18,15:18:39,01,08,1, 12.0,1,1, 1.301, 10530.132, 400.051, 52880.531 25/02/18,15:18:39,02,08,1, 12.0,1,1, 1.301, 10530.153, 400.039, 52880.516 25/02/18,15:18:39,03,08,1, 12.0,1,1, 1.301, 10530.174, 400.049, 52880.503 25/02/18,15:18:39,04,08,1, 12.0,1,1, 1.301, 10530.154, 400.013, 52880.420 25/02/18,15:18:39,05,08,1, 12.0,1,1, 1.301, 10530.169, 400.031, 52880.543 25/02/18,15:18:39,06,08,1, 12.0,1,1, 1.301, 10530.174, 400.015, 52880.463 25/02/18,15:18:39,07,08,1, 12.0,1,1, 1.301, 10530.182, 400.025, 52880.494 25/02/18,15:18:39,08,08,1, 12.0,1,1, 1.301, 10530.212, 400.007, 52880.441 25/02/18,15:18:39,09,08,1, 12.0,1,1, 1.301, 10530.190, 400.014, 52880.436 25/02/18,15:18:39,10,08,1, 12.0,1,1, 1.301, 10530.199, 400.018, 52880.383 25/02/18,15:18:39,11,08,1, 12.0,1,1, 1.301, 10530.226, 400.015, 52880.431 25/02/18,15:18:39,12,08,1, 12.0,1,1, 1.301, 10530.208, 400.001, 52880.480 25/02/18,15:18:39,13,08,1, 12.0,1,1, 1.301, 10530.196, 400.008, 52880.495 25/02/18,15:18:39,14,08,1, 12.0,1,1, 1.301, 10530.207, 399.996, 52880.498 25/02/18,15:18:39,15,08,1, 12.0,1,1, 1.301, 10530.197, 400.003, 52880.475 25/02/18,15:18:39,16,08,1, 12.0,1,1, 1.301, 10530.210, 400.009, 52880.539 25/02/18,15:18:39,17,08,1, 12.0,1,1, 1.301, 10530.212, 400.011, 52880.494 25/02/18,15:18:39,18,08,1, 12.0,1,1, 1.301, 10530.228, 399.986, 52880.524 25/02/18,15:18:39,19,08,1, 12.0,1,1, 1.301, 10530.244, 399.997, 52880.506 25/02/18,15:18:40,00,08,1, 11.9,1,1, 1.304, 10530.239, 399.997, 52880.506 25/02/18,15:18:40,01,08,1, 11.9,1,1, 1.304, 10530.267, 399.988, 52880.475 25/02/18,15:18:40,02,08,1, 11.9,1,1, 1.304, 10530.254, 399.989, 52880.460 25/02/18,15:18:40,03,08,1, 11.9,1,1, 1.304, 10530.264, 399.967, 52880.510 25/02/18,15:18:40,04,08,1, 11.9,1,1, 1.304, 10530.277, 399.968, 52880.414 25/02/18,15:18:40,05,08,1, 11.9,1,1, 1.304, 10530.261, 399.970, 52880.497 25/02/18,15:18:40,06,08,1, 11.9,1,1, 1.304, 10530.280, 399.987, 52880.531 25/02/18,15:18:40,07,08,1, 11.9,1,1, 1.304, 10530.283, 399.976, 52880.466 25/02/18,15:18:40,08,08,1, 11.9,1,1, 1.304, 10530.289, 399.957, 52880.506 25/02/18,15:18:40,09,08,1, 11.9,1,1, 1.304, 10530.274, 399.957, 52880.533 25/02/18,15:18:40,10,08,1, 11.9,1,1, 1.304, 10530.288, 399.970, 52880.516 25/02/18,15:18:40,11,08,1, 11.9,1,1, 1.304, 10530.287, 399.976, 52880.502 25/02/18,15:18:40,12,08,1, 11.9,1,1, 1.304, 10530.301, 399.979, 52880.537 25/02/18,15:18:40,13,08,1, 11.9,1,1, 1.304, 10530.310, 399.984, 52880.459 25/02/18,15:18:40,14,08,1, 11.9,1,1, 1.304, 10530.294, 399.973, 52880.437 25/02/18,15:18:40,15,08,1, 11.9,1,1, 1.304, 10530.341, 399.973, 52880.492 25/02/18,15:18:40,16,08,1, 11.9,1,1, 1.304, 10530.324, 399.956, 52880.488 25/02/18,15:18:40,17,08,1, 11.9,1,1, 1.304, 10530.322, 399.971, 52880.471 25/02/18,15:18:40,18,08,1, 11.9,1,1, 1.304, 10530.333, 399.962, 52880.433 25/02/18,15:18:40,19,08,1, 11.9,1,1, 1.304, 10530.335, 399.968, 52880.539 25/02/18,15:18:41,00,08,1, 12.0,1,1, 1.307, 10530.331, 399.968, 52880.539 25/02/18,15:18:41,01,08,1, 12.0,1,1, 1.307, 10530.337, 399.959, 52880.542 25/02/18,15:18:41,02,08,1, 12.0,1,1, 1.307, 10530.346, 399.962, 52880.551 25/02/18,15:18:41,03,08,1, 12.0,1,1, 1.307, 10530.338, 399.960, 52880.490 25/02/18,15:18:41,04,08,1, 12.0,1,1, 1.307, 10530.341, 399.936, 52880.498 25/02/18,15:18:41,05,08,1, 12.0,1,1, 1.307, 10530.324, 399.937, 52880.514 25/02/18,15:18:41,06,08,1, 12.0,1,1, 1.307, 10530.370, 399.941, 52880.521 25/02/18,15:18:41,07,08,1, 12.0,1,1, 1.307, 10530.365, 399.982, 52880.500 25/02/18,15:18:41,08,08,1, 12.0,1,1, 1.307, 10530.355, 399.963, 52880.495 25/02/18,15:18:41,09,08,1, 12.0,1,1, 1.307, 10530.346, 399.950, 52880.501 25/02/18,15:18:41,10,08,1, 12.0,1,1, 1.307, 10530.390, 399.959, 52880.552 25/02/18,15:18:41,11,08,1, 12.0,1,1, 1.307, 10530.397, 399.959, 52880.480 25/02/18,15:18:41,12,08,1, 12.0,1,1, 1.307, 10530.397, 399.974, 52880.519 25/02/18,15:18:41,13,08,1, 12.0,1,1, 1.307, 10530.378, 399.922, 52880.554 25/02/18,15:18:41,14,08,1, 12.0,1,1, 1.307, 10530.376, 399.911, 52880.520 25/02/18,15:18:41,15,08,1, 12.0,1,1, 1.307, 10530.430, 399.955, 52880.532 25/02/18,15:18:41,16,08,1, 12.0,1,1, 1.307, 10530.393, 399.939, 52880.515 25/02/18,15:18:41,17,08,1, 12.0,1,1, 1.307, 10530.413, 399.957, 52880.581 25/02/18,15:18:41,18,08,1, 12.0,1,1, 1.307, 10530.419, 399.937, 52880.484 25/02/18,15:18:41,19,08,1, 12.0,1,1, 1.307, 10530.439, 399.923, 52880.558 25/02/18,15:18:42,00,08,1, 11.9,1,1, 1.300, 10530.431, 399.923, 52880.558 25/02/18,15:18:42,01,08,1, 11.9,1,1, 1.300, 10530.478, 399.961, 52880.483 25/02/18,15:18:42,02,08,1, 11.9,1,1, 1.300, 10530.441, 399.968, 52880.531 25/02/18,15:18:42,03,08,1, 11.9,1,1, 1.300, 10530.451, 399.942, 52880.546 25/02/18,15:18:42,04,08,1, 11.9,1,1, 1.300, 10530.462, 399.937, 52880.528 25/02/18,15:18:42,05,08,1, 11.9,1,1, 1.300, 10530.459, 399.936, 52880.494 25/02/18,15:18:42,06,08,1, 11.9,1,1, 1.300, 10530.470, 399.953, 52880.555 25/02/18,15:18:42,07,08,1, 11.9,1,1, 1.300, 10530.472, 399.951, 52880.503 25/02/18,15:18:42,08,08,1, 11.9,1,1, 1.300, 10530.493, 399.906, 52880.489 25/02/18,15:18:42,09,08,1, 11.9,1,1, 1.300, 10530.467, 399.931, 52880.539 25/02/18,15:18:42,10,08,1, 11.9,1,1, 1.300, 10530.493, 399.901, 52880.533 25/02/18,15:18:42,11,08,1, 11.9,1,1, 1.300, 10530.497, 399.912, 52880.589 25/02/18,15:18:42,12,08,1, 11.9,1,1, 1.300, 10530.489, 399.939, 52880.555 25/02/18,15:18:42,13,08,1, 11.9,1,1, 1.300, 10530.512, 399.912, 52880.541 25/02/18,15:18:42,14,08,1, 11.9,1,1, 1.300, 10530.517, 399.886, 52880.500 25/02/18,15:18:42,15,08,1, 11.9,1,1, 1.300, 10530.516, 399.919, 52880.565 25/02/18,15:18:42,16,08,1, 11.9,1,1, 1.300, 10530.538, 399.906, 52880.501 25/02/18,15:18:42,17,08,1, 11.9,1,1, 1.300, 10530.510, 399.891, 52880.500 25/02/18,15:18:42,18,08,1, 11.9,1,1, 1.300, 10530.538, 399.902, 52880.543 25/02/18,15:18:42,19,08,1, 11.9,1,1, 1.300, 10530.555, 399.898, 52880.571 25/02/18,15:18:43,00,08,1, 11.9,1,1, 1.306, 10530.548, 399.898, 52880.571 25/02/18,15:18:43,01,08,1, 11.9,1,1, 1.306, 10530.541, 399.929, 52880.569 25/02/18,15:18:43,02,08,1, 11.9,1,1, 1.306, 10530.553, 399.914, 52880.642 25/02/18,15:18:43,03,08,1, 11.9,1,1, 1.306, 10530.537, 399.908, 52880.548 25/02/18,15:18:43,04,08,1, 11.9,1,1, 1.306, 10530.560, 399.888, 52880.523 25/02/18,15:18:43,05,08,1, 11.9,1,1, 1.306, 10530.540, 399.923, 52880.542 25/02/18,15:18:43,06,08,1, 11.9,1,1, 1.306, 10530.562, 399.891, 52880.534 25/02/18,15:18:43,07,08,1, 11.9,1,1, 1.306, 10530.553, 399.891, 52880.518 25/02/18,15:18:43,08,08,1, 11.9,1,1, 1.306, 10530.559, 399.888, 52880.550 25/02/18,15:18:43,09,08,1, 11.9,1,1, 1.306, 10530.569, 399.897, 52880.535 25/02/18,15:18:43,10,08,1, 11.9,1,1, 1.306, 10530.584, 399.880, 52880.545 25/02/18,15:18:43,11,08,1, 11.9,1,1, 1.306, 10530.583, 399.902, 52880.506 25/02/18,15:18:43,12,08,1, 11.9,1,1, 1.306, 10530.598, 399.879, 52880.530 25/02/18,15:18:43,13,08,1, 11.9,1,1, 1.306, 10530.599, 399.894, 52880.568 25/02/18,15:18:43,14,08,1, 11.9,1,1, 1.306, 10530.590, 399.881, 52880.501 25/02/18,15:18:43,15,08,1, 11.9,1,1, 1.306, 10530.602, 399.900, 52880.553 25/02/18,15:18:43,16,08,1, 11.9,1,1, 1.306, 10530.606, 399.923, 52880.597 25/02/18,15:18:43,17,08,1, 11.9,1,1, 1.306, 10530.606, 399.902, 52880.561 25/02/18,15:18:43,18,08,1, 11.9,1,1, 1.306, 10530.591, 399.881, 52880.511 25/02/18,15:18:43,19,08,1, 11.9,1,1, 1.306, 10530.619, 399.861, 52880.516 25/02/18,15:18:44,00,08,1, 11.9,1,1, 1.305, 10530.615, 399.861, 52880.516 25/02/18,15:18:44,01,08,1, 11.9,1,1, 1.305, 10530.619, 399.903, 52880.633 25/02/18,15:18:44,02,08,1, 11.9,1,1, 1.305, 10530.621, 399.880, 52880.632 25/02/18,15:18:44,03,08,1, 11.9,1,1, 1.305, 10530.646, 399.888, 52880.538 25/02/18,15:18:44,04,08,1, 11.9,1,1, 1.305, 10530.620, 399.888, 52880.523 25/02/18,15:18:44,05,08,1, 11.9,1,1, 1.305, 10530.640, 399.904, 52880.620 25/02/18,15:18:44,06,08,1, 11.9,1,1, 1.305, 10530.644, 399.897, 52880.511 25/02/18,15:18:44,07,08,1, 11.9,1,1, 1.305, 10530.650, 399.887, 52880.546 25/02/18,15:18:44,08,08,1, 11.9,1,1, 1.305, 10530.650, 399.902, 52880.570 25/02/18,15:18:44,09,08,1, 11.9,1,1, 1.305, 10530.667, 399.883, 52880.615 25/02/18,15:18:44,10,08,1, 11.9,1,1, 1.305, 10530.663, 399.892, 52880.617 25/02/18,15:18:44,11,08,1, 11.9,1,1, 1.305, 10530.681, 399.915, 52880.585 25/02/18,15:18:44,12,08,1, 11.9,1,1, 1.305, 10530.666, 399.874, 52880.589 25/02/18,15:18:44,13,08,1, 11.9,1,1, 1.305, 10530.664, 399.852, 52880.549 25/02/18,15:18:44,14,08,1, 11.9,1,1, 1.305, 10530.666, 399.883, 52880.524 25/02/18,15:18:44,15,08,1, 11.9,1,1, 1.305, 10530.673, 399.879, 52880.571 25/02/18,15:18:44,16,08,1, 11.9,1,1, 1.305, 10530.673, 399.901, 52880.587 25/02/18,15:18:44,17,08,1, 11.9,1,1, 1.305, 10530.669, 399.884, 52880.616 25/02/18,15:18:44,18,08,1, 11.9,1,1, 1.305, 10530.674, 399.884, 52880.583 25/02/18,15:18:44,19,08,1, 11.9,1,1, 1.305, 10530.686, 399.887, 52880.584 25/02/18,15:18:45,00,08,1, 11.9,1,1, 1.302, 10530.682, 399.887, 52880.584 25/02/18,15:18:45,01,08,1, 11.9,1,1, 1.302, 10530.707, 399.891, 52880.570 25/02/18,15:18:45,02,08,1, 11.9,1,1, 1.302, 10530.695, 399.880, 52880.568 25/02/18,15:18:45,03,08,1, 11.9,1,1, 1.302, 10530.713, 399.872, 52880.570 25/02/18,15:18:45,04,08,1, 11.9,1,1, 1.302, 10530.678, 399.903, 52880.641 25/02/18,15:18:45,05,08,1, 11.9,1,1, 1.302, 10530.722, 399.887, 52880.595 25/02/18,15:18:45,06,08,1, 11.9,1,1, 1.302, 10530.707, 399.905, 52880.597 25/02/18,15:18:45,07,08,1, 11.9,1,1, 1.302, 10530.726, 399.873, 52880.553 25/02/18,15:18:45,08,08,1, 11.9,1,1, 1.302, 10530.718, 399.893, 52880.536 25/02/18,15:18:45,09,08,1, 11.9,1,1, 1.302, 10530.728, 399.900, 52880.529 25/02/18,15:18:45,10,08,1, 11.9,1,1, 1.302, 10530.730, 399.877, 52880.504 25/02/18,15:18:45,11,08,1, 11.9,1,1, 1.302, 10530.734, 399.860, 52880.652 25/02/18,15:18:45,12,08,1, 11.9,1,1, 1.302, 10530.728, 399.889, 52880.593 25/02/18,15:18:45,13,08,1, 11.9,1,1, 1.302, 10530.747, 399.888, 52880.574 25/02/18,15:18:45,14,08,1, 11.9,1,1, 1.302, 10530.730, 399.863, 52880.553 25/02/18,15:18:45,15,08,1, 11.9,1,1, 1.302, 10530.728, 399.888, 52880.623 25/02/18,15:18:45,16,08,1, 11.9,1,1, 1.302, 10530.732, 399.880, 52880.585 25/02/18,15:18:45,17,08,1, 11.9,1,1, 1.302, 10530.733, 399.883, 52880.615 25/02/18,15:18:45,18,08,1, 11.9,1,1, 1.302, 10530.734, 399.882, 52880.594 25/02/18,15:18:45,19,08,1, 11.9,1,1, 1.302, 10530.753, 399.877, 52880.563 25/02/18,15:18:46,00,08,1, 11.9,1,1, 1.304, 10530.748, 399.877, 52880.563 25/02/18,15:18:46,01,08,1, 11.9,1,1, 1.304, 10530.759, 399.873, 52880.493 25/02/18,15:18:46,02,08,1, 11.9,1,1, 1.304, 10530.748, 399.894, 52880.560 25/02/18,15:18:46,03,08,1, 11.9,1,1, 1.304, 10530.760, 399.852, 52880.555 25/02/18,15:18:46,04,08,1, 11.9,1,1, 1.304, 10530.747, 399.897, 52880.588 25/02/18,15:18:46,05,08,1, 11.9,1,1, 1.304, 10530.760, 399.893, 52880.586 25/02/18,15:18:46,06,08,1, 11.9,1,1, 1.304, 10530.775, 399.889, 52880.564 25/02/18,15:18:46,07,08,1, 11.9,1,1, 1.304, 10530.756, 399.893, 52880.657 25/02/18,15:18:46,08,08,1, 11.9,1,1, 1.304, 10530.772, 399.887, 52880.614 25/02/18,15:18:46,09,08,1, 11.9,1,1, 1.304, 10530.783, 399.892, 52880.618 25/02/18,15:18:46,10,08,1, 11.9,1,1, 1.304, 10530.797, 399.889, 52880.592 25/02/18,15:18:46,11,08,1, 11.9,1,1, 1.304, 10530.787, 399.896, 52880.598 25/02/18,15:18:46,12,08,1, 11.9,1,1, 1.304, 10530.796, 399.876, 52880.561 25/02/18,15:18:46,13,08,1, 11.9,1,1, 1.304, 10530.794, 399.858, 52880.504 25/02/18,15:18:46,14,08,1, 11.9,1,1, 1.304, 10530.790, 399.865, 52880.515 25/02/18,15:18:46,15,08,1, 11.9,1,1, 1.304, 10530.794, 399.878, 52880.527 25/02/18,15:18:46,16,08,1, 11.9,1,1, 1.304, 10530.794, 399.892, 52880.609 25/02/18,15:18:46,17,08,1, 11.9,1,1, 1.304, 10530.806, 399.869, 52880.588 25/02/18,15:18:46,18,08,1, 11.9,1,1, 1.304, 10530.795, 399.875, 52880.598 25/02/18,15:18:46,19,08,1, 11.9,1,1, 1.304, 10530.831, 399.861, 52880.573 25/02/18,15:18:47,00,08,1, 11.9,1,1, 1.309, 10530.823, 399.861, 52880.573 25/02/18,15:18:47,01,08,1, 11.9,1,1, 1.309, 10530.809, 399.886, 52880.600 25/02/18,15:18:47,02,08,1, 11.9,1,1, 1.309, 10530.812, 399.877, 52880.621 25/02/18,15:18:47,03,08,1, 11.9,1,1, 1.309, 10530.814, 399.904, 52880.563 25/02/18,15:18:47,04,08,1, 11.9,1,1, 1.309, 10530.810, 399.887, 52880.647 25/02/18,15:18:47,05,08,1, 11.9,1,1, 1.309, 10530.808, 399.881, 52880.660 25/02/18,15:18:47,06,08,1, 11.9,1,1, 1.309, 10530.822, 399.885, 52880.614 25/02/18,15:18:47,07,08,1, 11.9,1,1, 1.309, 10530.805, 399.851, 52880.590 25/02/18,15:18:47,08,08,1, 11.9,1,1, 1.309, 10530.821, 399.890, 52880.587 25/02/18,15:18:47,09,08,1, 11.9,1,1, 1.309, 10530.816, 399.876, 52880.600 25/02/18,15:18:47,10,08,1, 11.9,1,1, 1.309, 10530.845, 399.874, 52880.545 25/02/18,15:18:47,11,08,1, 11.9,1,1, 1.309, 10530.819, 399.903, 52880.642 25/02/18,15:18:47,12,08,1, 11.9,1,1, 1.309, 10530.827, 399.873, 52880.626 25/02/18,15:18:47,13,08,1, 11.9,1,1, 1.309, 10530.818, 399.888, 52880.590 25/02/18,15:18:47,14,08,1, 11.9,1,1, 1.309, 10530.844, 399.878, 52880.621 25/02/18,15:18:47,15,08,1, 11.9,1,1, 1.309, 10530.847, 399.881, 52880.673 25/02/18,15:18:47,16,08,1, 11.9,1,1, 1.309, 10530.840, 399.877, 52880.624 25/02/18,15:18:47,17,08,1, 11.9,1,1, 1.309, 10530.845, 399.873, 52880.669 25/02/18,15:18:47,18,08,1, 11.9,1,1, 1.309, 10530.853, 399.871, 52880.715 25/02/18,15:18:47,19,08,1, 11.9,1,1, 1.309, 10530.852, 399.878, 52880.612 25/02/18,15:18:48,00,08,1, 11.9,1,1, 1.306, 10530.849, 399.878, 52880.612 25/02/18,15:18:48,01,08,1, 11.9,1,1, 1.306, 10530.865, 399.884, 52880.611 25/02/18,15:18:48,02,08,1, 11.9,1,1, 1.306, 10530.844, 399.870, 52880.610 25/02/18,15:18:48,03,08,1, 11.9,1,1, 1.306, 10530.858, 399.872, 52880.569 25/02/18,15:18:48,04,08,1, 11.9,1,1, 1.306, 10530.869, 399.884, 52880.669 25/02/18,15:18:48,05,08,1, 11.9,1,1, 1.306, 10530.846, 399.867, 52880.680 25/02/18,15:18:48,06,08,1, 11.9,1,1, 1.306, 10530.837, 399.881, 52880.692 25/02/18,15:18:48,07,08,1, 11.9,1,1, 1.306, 10530.866, 399.882, 52880.643 25/02/18,15:18:48,08,08,1, 11.9,1,1, 1.306, 10530.847, 399.884, 52880.639 25/02/18,15:18:48,09,08,1, 11.9,1,1, 1.306, 10530.839, 399.867, 52880.670 25/02/18,15:18:48,10,08,1, 11.9,1,1, 1.306, 10530.881, 399.861, 52880.686 25/02/18,15:18:48,11,08,1, 11.9,1,1, 1.306, 10530.880, 399.856, 52880.642 25/02/18,15:18:48,12,08,1, 11.9,1,1, 1.306, 10530.872, 399.874, 52880.668 25/02/18,15:18:48,13,08,1, 11.9,1,1, 1.306, 10530.876, 399.861, 52880.613 25/02/18,15:18:48,14,08,1, 11.9,1,1, 1.306, 10530.898, 399.870, 52880.604 25/02/18,15:18:48,15,08,1, 11.9,1,1, 1.306, 10530.887, 399.886, 52880.651 25/02/18,15:18:48,16,08,1, 11.9,1,1, 1.306, 10530.889, 399.891, 52880.598 25/02/18,15:18:48,17,08,1, 11.9,1,1, 1.306, 10530.882, 399.852, 52880.592 25/02/18,15:18:48,18,08,1, 11.9,1,1, 1.306, 10530.861, 399.899, 52880.637 25/02/18,15:18:48,19,08,1, 11.9,1,1, 1.306, 10530.879, 399.872, 52880.639 25/02/18,15:18:49,00,08,1, 11.9,1,1, 1.305, 10530.874, 399.872, 52880.639 25/02/18,15:18:49,01,08,1, 11.9,1,1, 1.305, 10530.899, 399.871, 52880.610 25/02/18,15:18:49,02,08,1, 11.9,1,1, 1.305, 10530.879, 399.851, 52880.571 25/02/18,15:18:49,03,08,1, 11.9,1,1, 1.305, 10530.880, 399.892, 52880.641 25/02/18,15:18:49,04,08,1, 11.9,1,1, 1.305, 10530.901, 399.879, 52880.605 25/02/18,15:18:49,05,08,1, 11.9,1,1, 1.305, 10530.885, 399.887, 52880.690 25/02/18,15:18:49,06,08,1, 11.9,1,1, 1.305, 10530.893, 399.881, 52880.454 25/02/18,15:18:49,07,08,1, 11.9,1,1, 1.305, 10530.866, 399.842, 52880.587 25/02/18,15:18:49,08,08,1, 11.9,1,1, 1.305, 10530.896, 399.857, 52880.596 25/02/18,15:18:49,09,08,1, 11.9,1,1, 1.305, 10530.895, 399.864, 52880.551 25/02/18,15:18:49,10,08,1, 11.9,1,1, 1.305, 10530.867, 399.880, 52880.631 25/02/18,15:18:49,11,08,1, 11.9,1,1, 1.305, 10530.891, 399.873, 52880.587 25/02/18,15:18:49,12,08,1, 11.9,1,1, 1.305, 10530.912, 399.867, 52880.596 25/02/18,15:18:49,13,08,1, 11.9,1,1, 1.305, 10530.903, 399.852, 52880.660 25/02/18,15:18:49,14,08,1, 11.9,1,1, 1.305, 10530.874, 399.889, 52880.616 25/02/18,15:18:49,15,08,1, 11.9,1,1, 1.305, 10530.901, 399.896, 52880.694 25/02/18,15:18:49,16,08,1, 11.9,1,1, 1.305, 10530.882, 399.872, 52880.683 25/02/18,15:18:49,17,08,1, 11.9,1,1, 1.305, 10530.877, 399.872, 52880.634 25/02/18,15:18:49,18,08,1, 11.9,1,1, 1.305, 10530.917, 399.846, 52880.607 25/02/18,15:18:49,19,08,1, 11.9,1,1, 1.305, 10530.913, 399.883, 52880.616 25/02/18,15:18:50,00,08,1, 11.9,1,1, 1.303, 10530.907, 399.883, 52880.616 25/02/18,15:18:50,01,08,1, 11.9,1,1, 1.303, 10530.925, 399.863, 52880.530 25/02/18,15:18:50,02,08,1, 11.9,1,1, 1.303, 10530.917, 399.873, 52880.646 25/02/18,15:18:50,03,08,1, 11.9,1,1, 1.303, 10530.907, 399.870, 52880.665 25/02/18,15:18:50,04,08,1, 11.9,1,1, 1.303, 10530.911, 399.875, 52880.592 25/02/18,15:18:50,05,08,1, 11.9,1,1, 1.303, 10530.890, 399.871, 52880.603 25/02/18,15:18:50,06,08,1, 11.9,1,1, 1.303, 10530.892, 399.861, 52880.549 25/02/18,15:18:50,07,08,1, 11.9,1,1, 1.303, 10530.938, 399.903, 52880.596 25/02/18,15:18:50,08,08,1, 11.9,1,1, 1.303, 10530.918, 399.863, 52880.563 25/02/18,15:18:50,09,08,1, 11.9,1,1, 1.303, 10530.920, 399.866, 52880.599 25/02/18,15:18:50,10,08,1, 11.9,1,1, 1.303, 10530.928, 399.864, 52880.458 25/02/18,15:18:50,11,08,1, 11.9,1,1, 1.303, 10530.888, 399.873, 52880.653 25/02/18,15:18:50,12,08,1, 11.9,1,1, 1.303, 10530.898, 399.878, 52880.681 25/02/18,15:18:50,13,08,1, 11.9,1,1, 1.303, 10530.856, 399.864, 52880.645 25/02/18,15:18:50,14,08,1, 11.9,1,1, 1.303, 10530.930, 399.850, 52880.605 25/02/18,15:18:50,15,08,1, 11.9,1,1, 1.303, 10530.910, 399.858, 52880.594 25/02/18,15:18:50,16,08,1, 11.9,1,1, 1.303, 10530.913, 399.862, 52880.589 25/02/18,15:18:50,17,08,1, 11.9,1,1, 1.303, 10530.929, 399.847, 52880.554 25/02/18,15:18:50,18,08,1, 11.9,1,1, 1.303, 10530.896, 399.866, 52880.664 25/02/18,15:18:50,19,08,1, 11.9,1,1, 1.303, 10530.916, 399.858, 52880.598 25/02/18,15:18:51,00,08,1, 11.9,1,1, 1.302, 10530.915, 399.858, 52880.598 25/02/18,15:18:51,01,08,1, 11.9,1,1, 1.302, 10530.900, 399.860, 52880.623 25/02/18,15:18:51,02,08,1, 11.9,1,1, 1.302, 10530.932, 399.854, 52880.683 25/02/18,15:18:51,03,08,1, 11.9,1,1, 1.302, 10530.929, 399.867, 52880.576 25/02/18,15:18:51,04,08,1, 11.9,1,1, 1.302, 10530.908, 399.844, 52880.617 25/02/18,15:18:51,05,08,1, 11.9,1,1, 1.302, 10530.919, 399.890, 52880.661 25/02/18,15:18:51,06,08,1, 11.9,1,1, 1.302, 10530.896, 399.855, 52880.588 25/02/18,15:18:51,07,08,1, 11.9,1,1, 1.302, 10530.927, 399.861, 52880.580 25/02/18,15:18:51,08,08,1, 11.9,1,1, 1.302, 10530.911, 399.868, 52880.607 25/02/18,15:18:51,09,08,1, 11.9,1,1, 1.302, 10530.923, 399.837, 52880.568 25/02/18,15:18:51,10,08,1, 11.9,1,1, 1.302, 10530.914, 399.863, 52880.534 25/02/18,15:18:51,11,08,1, 11.9,1,1, 1.302, 10530.929, 399.831, 52880.576 25/02/18,15:18:51,12,08,1, 11.9,1,1, 1.302, 10530.923, 399.866, 52880.622 25/02/18,15:18:51,13,08,1, 11.9,1,1, 1.302, 10530.872, 399.846, 52880.614 25/02/18,15:18:51,14,08,1, 11.9,1,1, 1.302, 10530.917, 399.850, 52880.636 25/02/18,15:18:51,15,08,1, 11.9,1,1, 1.302, 10530.929, 399.856, 52880.637 25/02/18,15:18:51,16,08,1, 11.9,1,1, 1.302, 10530.901, 399.847, 52880.592 25/02/18,15:18:51,17,08,1, 11.9,1,1, 1.302, 10530.900, 399.845, 52880.650 25/02/18,15:18:51,18,08,1, 11.9,1,1, 1.302, 10530.898, 399.855, 52880.671 25/02/18,15:18:51,19,08,1, 11.9,1,1, 1.302, 10530.908, 399.869, 52880.660 25/02/18,15:18:52,00,08,1, 11.9,1,1, 1.303, 10530.907, 399.869, 52880.660 25/02/18,15:18:52,01,08,1, 11.9,1,1, 1.303, 10530.921, 399.857, 52880.540 25/02/18,15:18:52,02,08,1, 11.9,1,1, 1.303, 10530.914, 399.858, 52880.572 25/02/18,15:18:52,03,08,1, 11.9,1,1, 1.303, 10530.914, 399.830, 52880.551 25/02/18,15:18:52,04,08,1, 11.9,1,1, 1.303, 10530.927, 399.850, 52880.571 25/02/18,15:18:52,05,08,1, 11.9,1,1, 1.303, 10530.909, 399.883, 52880.622 25/02/18,15:18:52,06,08,1, 11.9,1,1, 1.303, 10530.907, 399.864, 52880.639 25/02/18,15:18:52,07,08,1, 11.9,1,1, 1.303, 10530.911, 399.865, 52880.646 25/02/18,15:18:52,08,08,1, 11.9,1,1, 1.303, 10530.896, 399.856, 52880.653 25/02/18,15:18:52,09,08,1, 11.9,1,1, 1.303, 10530.894, 399.854, 52880.614 25/02/18,15:18:52,10,08,1, 11.9,1,1, 1.303, 10530.921, 399.863, 52880.562 25/02/18,15:18:52,11,08,1, 11.9,1,1, 1.303, 10530.906, 399.855, 52880.600 25/02/18,15:18:52,12,08,1, 11.9,1,1, 1.303, 10530.889, 399.881, 52880.621 25/02/18,15:18:52,13,08,1, 11.9,1,1, 1.303, 10530.908, 399.859, 52880.631 25/02/18,15:18:52,14,08,1, 11.9,1,1, 1.303, 10530.895, 399.880, 52880.714 25/02/18,15:18:52,15,08,1, 11.9,1,1, 1.303, 10530.900, 399.866, 52880.619 25/02/18,15:18:52,16,08,1, 11.9,1,1, 1.303, 10530.908, 399.857, 52880.630 25/02/18,15:18:52,17,08,1, 11.9,1,1, 1.303, 10530.912, 399.858, 52880.644 25/02/18,15:18:52,18,08,1, 11.9,1,1, 1.303, 10530.892, 399.824, 52880.626 25/02/18,15:18:52,19,08,1, 11.9,1,1, 1.303, 10530.920, 399.866, 52880.569 25/02/18,15:18:53,00,08,1, 11.8,1,1, 1.304, 10530.915, 399.866, 52880.569 25/02/18,15:18:53,01,08,1, 11.8,1,1, 1.304, 10530.895, 399.834, 52880.575 25/02/18,15:18:53,02,08,1, 11.8,1,1, 1.304, 10530.871, 399.871, 52880.612 25/02/18,15:18:53,03,08,1, 11.8,1,1, 1.304, 10530.867, 399.852, 52880.626 25/02/18,15:18:53,04,08,1, 11.8,1,1, 1.304, 10530.889, 399.855, 52880.642 25/02/18,15:18:53,05,08,1, 11.8,1,1, 1.304, 10530.890, 399.846, 52880.715 25/02/18,15:18:53,06,08,1, 11.8,1,1, 1.304, 10530.870, 399.855, 52880.757 25/02/18,15:18:53,07,08,1, 11.8,1,1, 1.304, 10530.874, 399.854, 52880.608 25/02/18,15:18:53,08,08,1, 11.8,1,1, 1.304, 10530.897, 399.842, 52880.609 25/02/18,15:18:53,09,08,1, 11.8,1,1, 1.304, 10530.894, 399.831, 52880.607 25/02/18,15:18:53,10,08,1, 11.8,1,1, 1.304, 10530.895, 399.842, 52880.667 25/02/18,15:18:53,11,08,1, 11.8,1,1, 1.304, 10530.894, 399.841, 52880.639 25/02/18,15:18:53,12,08,1, 11.8,1,1, 1.304, 10530.913, 399.865, 52880.667 25/02/18,15:18:53,13,08,1, 11.8,1,1, 1.304, 10530.913, 399.851, 52880.677 25/02/18,15:18:53,14,08,1, 11.8,1,1, 1.304, 10530.896, 399.862, 52880.702 25/02/18,15:18:53,15,08,1, 11.8,1,1, 1.304, 10530.911, 399.845, 52880.635 25/02/18,15:18:53,16,08,1, 11.8,1,1, 1.304, 10530.895, 399.860, 52880.698 25/02/18,15:18:53,17,08,1, 11.8,1,1, 1.304, 10530.884, 399.842, 52880.688 25/02/18,15:18:53,18,08,1, 11.8,1,1, 1.304, 10530.901, 399.821, 52880.688 25/02/18,15:18:53,19,08,1, 11.8,1,1, 1.304, 10530.889, 399.847, 52880.621 25/02/18,15:18:54,00,09,1, 12.0,1,1, 1.304, 10530.882, 399.847, 52880.621 25/02/18,15:18:54,01,09,1, 12.0,1,1, 1.304, 10530.898, 399.838, 52880.652 25/02/18,15:18:54,02,09,1, 12.0,1,1, 1.304, 10530.880, 399.865, 52880.652 25/02/18,15:18:54,03,09,1, 12.0,1,1, 1.304, 10530.871, 399.842, 52880.606 25/02/18,15:18:54,04,09,1, 12.0,1,1, 1.304, 10530.895, 399.835, 52880.629 25/02/18,15:18:54,05,09,1, 12.0,1,1, 1.304, 10530.893, 399.860, 52880.643 25/02/18,15:18:54,06,09,1, 12.0,1,1, 1.304, 10530.884, 399.859, 52880.659 25/02/18,15:18:54,07,09,1, 12.0,1,1, 1.304, 10530.895, 399.861, 52880.657 25/02/18,15:18:54,08,09,1, 12.0,1,1, 1.304, 10530.868, 399.860, 52880.667 25/02/18,15:18:54,09,09,1, 12.0,1,1, 1.304, 10530.882, 399.862, 52880.726 25/02/18,15:18:54,10,09,1, 12.0,1,1, 1.304, 10530.866, 399.843, 52880.666 25/02/18,15:18:54,11,09,1, 12.0,1,1, 1.304, 10530.885, 399.849, 52880.656 25/02/18,15:18:54,12,09,1, 12.0,1,1, 1.304, 10530.863, 399.847, 52880.691 25/02/18,15:18:54,13,09,1, 12.0,1,1, 1.304, 10530.876, 399.838, 52880.650 25/02/18,15:18:54,14,09,1, 12.0,1,1, 1.304, 10530.856, 399.847, 52880.661 25/02/18,15:18:54,15,09,1, 12.0,1,1, 1.304, 10530.849, 399.847, 52880.657 25/02/18,15:18:54,16,09,1, 12.0,1,1, 1.304, 10530.865, 399.842, 52880.651 25/02/18,15:18:54,17,09,1, 12.0,1,1, 1.304, 10530.869, 399.847, 52880.653 25/02/18,15:18:54,18,09,1, 12.0,1,1, 1.304, 10530.865, 399.822, 52880.634 25/02/18,15:18:54,19,09,1, 12.0,1,1, 1.304, 10530.876, 399.844, 52880.636 25/02/18,15:18:55,00,08,1, 11.9,1,1, 1.303, 10530.874, 399.844, 52880.636 25/02/18,15:18:55,01,08,1, 11.9,1,1, 1.303, 10530.887, 399.876, 52880.674 25/02/18,15:18:55,02,08,1, 11.9,1,1, 1.303, 10530.849, 399.835, 52880.705 25/02/18,15:18:55,03,08,1, 11.9,1,1, 1.303, 10530.837, 399.838, 52880.706 25/02/18,15:18:55,04,08,1, 11.9,1,1, 1.303, 10530.830, 399.853, 52880.704 25/02/18,15:18:55,05,08,1, 11.9,1,1, 1.303, 10530.868, 399.845, 52880.730 25/02/18,15:18:55,06,08,1, 11.9,1,1, 1.303, 10530.856, 399.846, 52880.705 25/02/18,15:18:55,07,08,1, 11.9,1,1, 1.303, 10530.867, 399.861, 52880.696 25/02/18,15:18:55,08,08,1, 11.9,1,1, 1.303, 10530.859, 399.858, 52880.742 25/02/18,15:18:55,09,08,1, 11.9,1,1, 1.303, 10530.833, 399.835, 52880.691 25/02/18,15:18:55,10,08,1, 11.9,1,1, 1.303, 10530.841, 399.834, 52880.626 25/02/18,15:18:55,11,08,1, 11.9,1,1, 1.303, 10530.860, 399.850, 52880.645 25/02/18,15:18:55,12,08,1, 11.9,1,1, 1.303, 10530.845, 399.846, 52880.652 25/02/18,15:18:55,13,08,1, 11.9,1,1, 1.303, 10530.831, 399.847, 52880.708 25/02/18,15:18:55,14,08,1, 11.9,1,1, 1.303, 10530.833, 399.855, 52880.743 25/02/18,15:18:55,15,08,1, 11.9,1,1, 1.303, 10530.836, 399.836, 52880.708 25/02/18,15:18:55,16,08,1, 11.9,1,1, 1.303, 10530.823, 399.848, 52880.744 25/02/18,15:18:55,17,08,1, 11.9,1,1, 1.303, 10530.844, 399.829, 52880.653 25/02/18,15:18:55,18,08,1, 11.9,1,1, 1.303, 10530.831, 399.828, 52880.736 25/02/18,15:18:55,19,08,1, 11.9,1,1, 1.303, 10530.815, 399.844, 52880.625 25/02/18,15:18:56,00,08,1, 11.9,1,1, 1.304, 10530.815, 399.844, 52880.625 25/02/18,15:18:56,01,08,1, 11.9,1,1, 1.304, 10530.840, 399.867, 52880.634 25/02/18,15:18:56,02,08,1, 11.9,1,1, 1.304, 10530.828, 399.822, 52880.676 25/02/18,15:18:56,03,08,1, 11.9,1,1, 1.304, 10530.794, 399.832, 52880.694 25/02/18,15:18:56,04,08,1, 11.9,1,1, 1.304, 10530.815, 399.822, 52880.659 25/02/18,15:18:56,05,08,1, 11.9,1,1, 1.304, 10530.810, 399.829, 52880.597 25/02/18,15:18:56,06,08,1, 11.9,1,1, 1.304, 10530.805, 399.814, 52880.608 25/02/18,15:18:56,07,08,1, 11.9,1,1, 1.304, 10530.819, 399.828, 52880.657 25/02/18,15:18:56,08,08,1, 11.9,1,1, 1.304, 10530.793, 399.828, 52880.640 25/02/18,15:18:56,09,08,1, 11.9,1,1, 1.304, 10530.802, 399.808, 52880.707 25/02/18,15:18:56,10,08,1, 11.9,1,1, 1.304, 10530.796, 399.829, 52880.764 25/02/18,15:18:56,11,08,1, 11.9,1,1, 1.304, 10530.796, 399.834, 52880.728 25/02/18,15:18:56,12,08,1, 11.9,1,1, 1.304, 10530.792, 399.842, 52880.713 25/02/18,15:18:56,13,08,1, 11.9,1,1, 1.304, 10530.787, 399.826, 52880.709 25/02/18,15:18:56,14,08,1, 11.9,1,1, 1.304, 10530.787, 399.834, 52880.706 25/02/18,15:18:56,15,08,1, 11.9,1,1, 1.304, 10530.788, 399.828, 52880.721 25/02/18,15:18:56,16,08,1, 11.9,1,1, 1.304, 10530.811, 399.819, 52880.671 25/02/18,15:18:56,17,08,1, 11.9,1,1, 1.304, 10530.805, 399.842, 52880.605 25/02/18,15:18:56,18,08,1, 11.9,1,1, 1.304, 10530.782, 399.797, 52880.610 25/02/18,15:18:56,19,08,1, 11.9,1,1, 1.304, 10530.790, 399.798, 52880.637 25/02/18,15:18:57,00,08,1, 11.9,1,1, 1.304, 10530.782, 399.798, 52880.637 25/02/18,15:18:57,01,08,1, 11.9,1,1, 1.304, 10530.821, 399.838, 52880.723 25/02/18,15:18:57,02,08,1, 11.9,1,1, 1.304, 10530.805, 399.843, 52880.931 25/02/18,15:18:57,03,08,1, 11.9,1,1, 1.304, 10530.765, 399.820, 52880.629 25/02/18,15:18:57,04,08,1, 11.9,1,1, 1.304, 10530.711, 399.845, 52880.672 25/02/18,15:18:57,05,08,1, 11.9,1,1, 1.304, 10530.747, 399.825, 52880.728 25/02/18,15:18:57,06,08,1, 11.9,1,1, 1.304, 10530.779, 399.825, 52880.649 25/02/18,15:18:57,07,08,1, 11.9,1,1, 1.304, 10530.765, 399.818, 52880.699 25/02/18,15:18:57,08,08,1, 11.9,1,1, 1.304, 10530.793, 399.836, 52880.688 25/02/18,15:18:57,09,08,1, 11.9,1,1, 1.304, 10530.769, 399.822, 52880.668 25/02/18,15:18:57,10,08,1, 11.9,1,1, 1.304, 10530.770, 399.798, 52880.734 25/02/18,15:18:57,11,08,1, 11.9,1,1, 1.304, 10530.757, 399.807, 52880.702 25/02/18,15:18:57,12,08,1, 11.9,1,1, 1.304, 10530.771, 399.820, 52880.722 25/02/18,15:18:57,13,08,1, 11.9,1,1, 1.304, 10530.749, 399.806, 52880.626 25/02/18,15:18:57,14,08,1, 11.9,1,1, 1.304, 10530.750, 399.817, 52880.616 25/02/18,15:18:57,15,08,1, 11.9,1,1, 1.304, 10530.759, 399.846, 52880.713 25/02/18,15:18:57,16,08,1, 11.9,1,1, 1.304, 10530.776, 399.821, 52880.800 25/02/18,15:18:57,17,08,1, 11.9,1,1, 1.304, 10530.786, 399.812, 52880.745 25/02/18,15:18:57,18,08,1, 11.9,1,1, 1.304, 10530.755, 399.803, 52880.721 25/02/18,15:18:57,19,08,1, 11.9,1,1, 1.304, 10530.748, 399.803, 52880.656 25/02/18,15:18:58,00,08,1, 11.9,1,1, 1.303, 10530.740, 399.803, 52880.656 25/02/18,15:18:58,01,08,1, 11.9,1,1, 1.303, 10530.753, 399.793, 52880.721 25/02/18,15:18:58,02,08,1, 11.9,1,1, 1.303, 10530.741, 399.831, 52880.770 25/02/18,15:18:58,03,08,1, 11.9,1,1, 1.303, 10530.753, 399.814, 52880.691 25/02/18,15:18:58,04,08,1, 11.9,1,1, 1.303, 10530.756, 399.805, 52880.658 25/02/18,15:18:58,05,08,1, 11.9,1,1, 1.303, 10530.752, 399.798, 52880.658 25/02/18,15:18:58,06,08,1, 11.9,1,1, 1.303, 10530.730, 399.818, 52880.720 25/02/18,15:18:58,07,08,1, 11.9,1,1, 1.303, 10530.749, 399.818, 52880.735 25/02/18,15:18:58,08,08,1, 11.9,1,1, 1.303, 10530.736, 399.799, 52880.658 25/02/18,15:18:58,09,08,1, 11.9,1,1, 1.303, 10530.729, 399.801, 52880.747 25/02/18,15:18:58,10,08,1, 11.9,1,1, 1.303, 10530.745, 399.797, 52880.715 25/02/18,15:18:58,11,08,1, 11.9,1,1, 1.303, 10530.737, 399.786, 52880.687 25/02/18,15:18:58,12,08,1, 11.9,1,1, 1.303, 10530.723, 399.804, 52880.631 25/02/18,15:18:58,13,08,1, 11.9,1,1, 1.303, 10530.715, 399.798, 52880.617 25/02/18,15:18:58,14,08,1, 11.9,1,1, 1.303, 10530.733, 399.809, 52880.649 25/02/18,15:18:58,15,08,1, 11.9,1,1, 1.303, 10530.717, 399.811, 52880.658 25/02/18,15:18:58,16,08,1, 11.9,1,1, 1.303, 10530.714, 399.804, 52880.668 25/02/18,15:18:58,17,08,1, 11.9,1,1, 1.303, 10530.710, 399.798, 52880.623 25/02/18,15:18:58,18,08,1, 11.9,1,1, 1.303, 10530.713, 399.817, 52880.739 25/02/18,15:18:58,19,08,1, 11.9,1,1, 1.303, 10530.695, 399.805, 52880.626 25/02/18,15:18:59,00,08,1, 12.0,1,1, 1.303, 10530.690, 399.805, 52880.626 25/02/18,15:18:59,01,08,1, 12.0,1,1, 1.303, 10530.683, 399.775, 52880.684 25/02/18,15:18:59,02,08,1, 12.0,1,1, 1.303, 10530.688, 399.789, 52880.668 25/02/18,15:18:59,03,08,1, 12.0,1,1, 1.303, 10530.691, 399.816, 52880.726 25/02/18,15:18:59,04,08,1, 12.0,1,1, 1.303, 10530.670, 399.796, 52880.698 25/02/18,15:18:59,05,08,1, 12.0,1,1, 1.303, 10530.688, 399.809, 52880.734 25/02/18,15:18:59,06,08,1, 12.0,1,1, 1.303, 10530.656, 399.804, 52880.726 25/02/18,15:18:59,07,08,1, 12.0,1,1, 1.303, 10530.660, 399.813, 52880.673 25/02/18,15:18:59,08,08,1, 12.0,1,1, 1.303, 10530.663, 399.795, 52880.701 25/02/18,15:18:59,09,08,1, 12.0,1,1, 1.303, 10530.638, 399.805, 52880.728 25/02/18,15:18:59,10,08,1, 12.0,1,1, 1.303, 10530.623, 399.804, 52880.724 25/02/18,15:18:59,11,08,1, 12.0,1,1, 1.303, 10530.639, 399.807, 52880.691 25/02/18,15:18:59,12,08,1, 12.0,1,1, 1.303, 10530.668, 399.808, 52880.738 25/02/18,15:18:59,13,08,1, 12.0,1,1, 1.303, 10530.635, 399.818, 52880.738 25/02/18,15:18:59,14,08,1, 12.0,1,1, 1.303, 10530.643, 399.804, 52880.681 25/02/18,15:18:59,15,08,1, 12.0,1,1, 1.303, 10530.649, 399.796, 52880.716 25/02/18,15:18:59,16,08,1, 12.0,1,1, 1.303, 10530.645, 399.796, 52880.768 25/02/18,15:18:59,17,08,1, 12.0,1,1, 1.303, 10530.624, 399.816, 52880.787 25/02/18,15:18:59,18,08,1, 12.0,1,1, 1.303, 10530.640, 399.795, 52880.732 25/02/18,15:18:59,19,08,1, 12.0,1,1, 1.303, 10530.649, 399.789, 52880.745 25/02/18,15:19:00,00,08,1, 12.0,1,1, 1.304, 10530.648, 399.789, 52880.745 25/02/18,15:19:00,01,08,1, 12.0,1,1, 1.304, 10530.633, 399.831, 52880.743 25/02/18,15:19:00,02,08,1, 12.0,1,1, 1.304, 10530.619, 399.805, 52880.775 25/02/18,15:19:00,03,08,1, 12.0,1,1, 1.304, 10530.600, 399.803, 52880.739 25/02/18,15:19:00,04,08,1, 12.0,1,1, 1.304, 10530.611, 399.815, 52880.681 25/02/18,15:19:00,05,08,1, 12.0,1,1, 1.304, 10530.613, 399.821, 52880.636 25/02/18,15:19:00,06,08,1, 12.0,1,1, 1.304, 10530.602, 399.808, 52880.661 25/02/18,15:19:00,07,08,1, 12.0,1,1, 1.304, 10530.607, 399.808, 52880.684 25/02/18,15:19:00,08,08,1, 12.0,1,1, 1.304, 10530.608, 399.787, 52880.715 25/02/18,15:19:00,09,08,1, 12.0,1,1, 1.304, 10530.603, 399.818, 52880.695 25/02/18,15:19:00,10,08,1, 12.0,1,1, 1.304, 10530.559, 399.812, 52880.755 25/02/18,15:19:00,11,08,1, 12.0,1,1, 1.304, 10530.610, 399.806, 52880.705 25/02/18,15:19:00,12,08,1, 12.0,1,1, 1.304, 10530.573, 399.797, 52880.682 25/02/18,15:19:00,13,08,1, 12.0,1,1, 1.304, 10530.594, 399.804, 52880.631 25/02/18,15:19:00,14,08,1, 12.0,1,1, 1.304, 10530.593, 399.818, 52880.675 25/02/18,15:19:00,15,08,1, 12.0,1,1, 1.304, 10530.546, 399.823, 52880.883 25/02/18,15:19:00,16,08,1, 12.0,1,1, 1.304, 10530.550, 399.828, 52880.739 25/02/18,15:19:00,17,08,1, 12.0,1,1, 1.304, 10530.539, 399.818, 52880.698 25/02/18,15:19:00,18,08,1, 12.0,1,1, 1.304, 10530.534, 399.841, 52880.691 25/02/18,15:19:00,19,08,1, 12.0,1,1, 1.304, 10530.580, 399.828, 52880.702 25/02/18,15:19:01,00,08,1, 12.0,1,1, 1.304, 10530.573, 399.828, 52880.702 25/02/18,15:19:01,01,08,1, 12.0,1,1, 1.304, 10530.549, 399.818, 52880.638 25/02/18,15:19:01,02,08,1, 12.0,1,1, 1.304, 10530.539, 399.819, 52880.594 25/02/18,15:19:01,03,08,1, 12.0,1,1, 1.304, 10530.524, 399.809, 52880.686 25/02/18,15:19:01,04,08,1, 12.0,1,1, 1.304, 10530.541, 399.833, 52880.773 25/02/18,15:19:01,05,08,1, 12.0,1,1, 1.304, 10530.540, 399.822, 52880.739 25/02/18,15:19:01,06,08,1, 12.0,1,1, 1.304, 10530.522, 399.829, 52880.690 25/02/18,15:19:01,07,08,1, 12.0,1,1, 1.304, 10530.525, 399.811, 52880.718 25/02/18,15:19:01,08,08,1, 12.0,1,1, 1.304, 10530.522, 399.811, 52880.622 25/02/18,15:19:01,09,08,1, 12.0,1,1, 1.304, 10530.524, 399.813, 52880.719 25/02/18,15:19:01,10,08,1, 12.0,1,1, 1.304, 10530.497, 399.807, 52880.705 25/02/18,15:19:01,11,08,1, 12.0,1,1, 1.304, 10530.491, 399.843, 52880.672 25/02/18,15:19:01,12,08,1, 12.0,1,1, 1.304, 10530.526, 399.808, 52880.648 25/02/18,15:19:01,13,08,1, 12.0,1,1, 1.304, 10530.473, 399.813, 52880.650 25/02/18,15:19:01,14,08,1, 12.0,1,1, 1.304, 10530.522, 399.808, 52880.646 25/02/18,15:19:01,15,08,1, 12.0,1,1, 1.304, 10530.493, 399.838, 52880.741 25/02/18,15:19:01,16,08,1, 12.0,1,1, 1.304, 10530.484, 399.842, 52880.702 25/02/18,15:19:01,17,08,1, 12.0,1,1, 1.304, 10530.502, 399.810, 52880.746 25/02/18,15:19:01,18,08,1, 12.0,1,1, 1.304, 10530.467, 399.842, 52880.733 25/02/18,15:19:01,19,08,1, 12.0,1,1, 1.304, 10530.456, 399.844, 52880.674 25/02/18,15:19:02,00,08,1, 11.9,1,1, 1.302, 10530.448, 399.844, 52880.674 25/02/18,15:19:02,01,08,1, 11.9,1,1, 1.302, 10530.478, 399.836, 52880.655 25/02/18,15:19:02,02,08,1, 11.9,1,1, 1.302, 10530.473, 399.817, 52880.637 25/02/18,15:19:02,03,08,1, 11.9,1,1, 1.302, 10530.509, 399.832, 52880.601 25/02/18,15:19:02,04,08,1, 11.9,1,1, 1.302, 10530.482, 399.816, 52880.675 25/02/18,15:19:02,05,08,1, 11.9,1,1, 1.302, 10530.460, 399.852, 52880.655 25/02/18,15:19:02,06,08,1, 11.9,1,1, 1.302, 10530.459, 399.843, 52880.660 25/02/18,15:19:02,07,08,1, 11.9,1,1, 1.302, 10530.450, 399.823, 52880.681 25/02/18,15:19:02,08,08,1, 11.9,1,1, 1.302, 10530.451, 399.850, 52880.689 25/02/18,15:19:02,09,08,1, 11.9,1,1, 1.302, 10530.451, 399.835, 52880.631 25/02/18,15:19:02,10,08,1, 11.9,1,1, 1.302, 10530.455, 399.845, 52880.710 25/02/18,15:19:02,11,08,1, 11.9,1,1, 1.302, 10530.446, 399.848, 52880.746 25/02/18,15:19:02,12,08,1, 11.9,1,1, 1.302, 10530.433, 399.847, 52880.704 25/02/18,15:19:02,13,08,1, 11.9,1,1, 1.302, 10530.440, 399.839, 52880.663 25/02/18,15:19:02,14,08,1, 11.9,1,1, 1.302, 10530.424, 399.857, 52880.702 25/02/18,15:19:02,15,08,1, 11.9,1,1, 1.302, 10530.423, 399.861, 52880.666 25/02/18,15:19:02,16,08,1, 11.9,1,1, 1.302, 10530.429, 399.839, 52880.649 25/02/18,15:19:02,17,08,1, 11.9,1,1, 1.302, 10530.414, 399.870, 52880.731 25/02/18,15:19:02,18,08,1, 11.9,1,1, 1.302, 10530.412, 399.825, 52880.715 25/02/18,15:19:02,19,08,1, 11.9,1,1, 1.302, 10530.416, 399.851, 52880.701 25/02/18,15:19:03,00,08,1, 12.0,1,1, 1.302, 10530.415, 399.851, 52880.701 25/02/18,15:19:03,01,08,1, 12.0,1,1, 1.302, 10530.392, 399.843, 52880.706 25/02/18,15:19:03,02,08,1, 12.0,1,1, 1.302, 10530.401, 399.866, 52880.685 25/02/18,15:19:03,03,08,1, 12.0,1,1, 1.302, 10530.391, 399.872, 52880.780 25/02/18,15:19:03,04,08,1, 12.0,1,1, 1.302, 10530.385, 399.869, 52880.834 25/02/18,15:19:03,05,08,1, 12.0,1,1, 1.302, 10530.379, 399.878, 52880.696 25/02/18,15:19:03,06,08,1, 12.0,1,1, 1.302, 10530.382, 399.908, 52880.764 25/02/18,15:19:03,07,08,1, 12.0,1,1, 1.302, 10530.380, 399.837, 52880.653 25/02/18,15:19:03,08,08,1, 12.0,1,1, 1.302, 10530.387, 399.886, 52880.634 25/02/18,15:19:03,09,08,1, 12.0,1,1, 1.302, 10530.357, 399.833, 52880.389 25/02/18,15:19:03,10,08,1, 12.0,1,1, 1.302, 10530.325, 399.856, 52880.705 25/02/18,15:19:03,11,08,1, 12.0,1,1, 1.302, 10530.332, 399.851, 52880.758 25/02/18,15:19:03,12,08,1, 12.0,1,1, 1.302, 10530.355, 399.853, 52880.691 25/02/18,15:19:03,13,08,1, 12.0,1,1, 1.302, 10530.367, 399.884, 52880.655 25/02/18,15:19:03,14,08,1, 12.0,1,1, 1.302, 10530.352, 399.857, 52880.680 25/02/18,15:19:03,15,08,1, 12.0,1,1, 1.302, 10530.340, 399.912, 52880.754 25/02/18,15:19:03,16,08,1, 12.0,1,1, 1.302, 10530.338, 399.844, 52880.702 25/02/18,15:19:03,17,08,1, 12.0,1,1, 1.302, 10530.337, 399.876, 52880.748 25/02/18,15:19:03,18,08,1, 12.0,1,1, 1.302, 10530.339, 399.860, 52880.695 25/02/18,15:19:03,19,08,1, 12.0,1,1, 1.302, 10530.321, 399.861, 52880.749 25/02/18,15:19:04,00,08,1, 11.9,1,1, 1.306, 10530.314, 399.861, 52880.749 25/02/18,15:19:04,01,08,1, 11.9,1,1, 1.306, 10530.321, 399.859, 52880.705 25/02/18,15:19:04,02,08,1, 11.9,1,1, 1.306, 10530.297, 399.860, 52880.653 25/02/18,15:19:04,03,08,1, 11.9,1,1, 1.306, 10530.292, 399.878, 52880.645 25/02/18,15:19:04,04,08,1, 11.9,1,1, 1.306, 10530.309, 399.861, 52880.676 25/02/18,15:19:04,05,08,1, 11.9,1,1, 1.306, 10530.307, 399.885, 52880.755 25/02/18,15:19:04,06,08,1, 11.9,1,1, 1.306, 10530.290, 399.881, 52880.693 25/02/18,15:19:04,07,08,1, 11.9,1,1, 1.306, 10530.320, 399.893, 52880.712 25/02/18,15:19:04,08,08,1, 11.9,1,1, 1.306, 10530.305, 399.856, 52880.710 25/02/18,15:19:04,09,08,1, 11.9,1,1, 1.306, 10530.286, 399.886, 52880.679 25/02/18,15:19:04,10,08,1, 11.9,1,1, 1.306, 10530.291, 399.890, 52880.741 25/02/18,15:19:04,11,08,1, 11.9,1,1, 1.306, 10530.290, 399.910, 52880.769 25/02/18,15:19:04,12,08,1, 11.9,1,1, 1.306, 10530.275, 399.899, 52880.754 25/02/18,15:19:04,13,08,1, 11.9,1,1, 1.306, 10530.241, 399.903, 52880.776 25/02/18,15:19:04,14,08,1, 11.9,1,1, 1.306, 10530.270, 399.922, 52880.750 25/02/18,15:19:04,15,08,1, 11.9,1,1, 1.306, 10530.270, 399.910, 52880.706 25/02/18,15:19:04,16,08,1, 11.9,1,1, 1.306, 10530.254, 399.915, 52880.696 25/02/18,15:19:04,17,08,1, 11.9,1,1, 1.306, 10530.250, 399.926, 52880.728 25/02/18,15:19:04,18,08,1, 11.9,1,1, 1.306, 10530.262, 399.910, 52880.725 25/02/18,15:19:04,19,08,1, 11.9,1,1, 1.306, 10530.234, 399.898, 52880.728 25/02/18,15:19:05,00,08,1, 11.9,1,1, 1.304, 10530.231, 399.898, 52880.728 25/02/18,15:19:05,01,08,1, 11.9,1,1, 1.304, 10530.221, 399.961, 52880.735 25/02/18,15:19:05,02,08,1, 11.9,1,1, 1.304, 10530.236, 399.955, 52880.689 25/02/18,15:19:05,03,08,1, 11.9,1,1, 1.304, 10530.192, 399.936, 52880.694 25/02/18,15:19:05,04,08,1, 11.9,1,1, 1.304, 10530.216, 399.934, 52880.717 25/02/18,15:19:05,05,08,1, 11.9,1,1, 1.304, 10530.198, 399.961, 52880.742 25/02/18,15:19:05,06,08,1, 11.9,1,1, 1.304, 10530.202, 399.960, 52880.748 25/02/18,15:19:05,07,08,1, 11.9,1,1, 1.304, 10530.190, 399.954, 52880.680 25/02/18,15:19:05,08,08,1, 11.9,1,1, 1.304, 10530.212, 399.930, 52880.693 25/02/18,15:19:05,09,08,1, 11.9,1,1, 1.304, 10530.190, 399.938, 52880.647 25/02/18,15:19:05,10,08,1, 11.9,1,1, 1.304, 10530.198, 399.961, 52880.648 25/02/18,15:19:05,11,08,1, 11.9,1,1, 1.304, 10530.181, 399.948, 52880.624 25/02/18,15:19:05,12,08,1, 11.9,1,1, 1.304, 10530.172, 399.956, 52880.737 25/02/18,15:19:05,13,08,1, 11.9,1,1, 1.304, 10530.164, 399.926, 52880.686 25/02/18,15:19:05,14,08,1, 11.9,1,1, 1.304, 10530.163, 399.963, 52880.708 25/02/18,15:19:05,15,08,1, 11.9,1,1, 1.304, 10530.174, 399.950, 52880.720 25/02/18,15:19:05,16,08,1, 11.9,1,1, 1.304, 10530.154, 399.959, 52880.768 25/02/18,15:19:05,17,08,1, 11.9,1,1, 1.304, 10530.164, 399.966, 52880.751 25/02/18,15:19:05,18,08,1, 11.9,1,1, 1.304, 10530.144, 399.964, 52880.730 25/02/18,15:19:05,19,08,1, 11.9,1,1, 1.304, 10530.119, 399.948, 52880.732 25/02/18,15:19:06,00,08,1, 11.9,1,1, 1.305, 10530.114, 399.948, 52880.732 25/02/18,15:19:06,01,08,1, 11.9,1,1, 1.305, 10530.131, 399.951, 52880.673 25/02/18,15:19:06,02,08,1, 11.9,1,1, 1.305, 10530.087, 399.965, 52880.682 25/02/18,15:19:06,03,08,1, 11.9,1,1, 1.305, 10530.113, 399.942, 52880.656 25/02/18,15:19:06,04,08,1, 11.9,1,1, 1.305, 10530.108, 399.965, 52880.720 25/02/18,15:19:06,05,08,1, 11.9,1,1, 1.305, 10530.106, 399.970, 52880.750 25/02/18,15:19:06,06,08,1, 11.9,1,1, 1.305, 10530.123, 399.976, 52880.668 25/02/18,15:19:06,07,08,1, 11.9,1,1, 1.305, 10530.080, 399.981, 52880.744 25/02/18,15:19:06,08,08,1, 11.9,1,1, 1.305, 10530.073, 399.973, 52880.653 25/02/18,15:19:06,09,08,1, 11.9,1,1, 1.305, 10530.090, 399.982, 52880.693 25/02/18,15:19:06,10,08,1, 11.9,1,1, 1.305, 10530.081, 400.001, 52880.716 25/02/18,15:19:06,11,08,1, 11.9,1,1, 1.305, 10530.081, 400.026, 52880.786 25/02/18,15:19:06,12,08,1, 11.9,1,1, 1.305, 10530.086, 399.992, 52880.730 25/02/18,15:19:06,13,08,1, 11.9,1,1, 1.305, 10530.072, 399.972, 52880.698 25/02/18,15:19:06,14,08,1, 11.9,1,1, 1.305, 10530.043, 399.988, 52880.651 25/02/18,15:19:06,15,08,1, 11.9,1,1, 1.305, 10530.052, 400.006, 52880.700 25/02/18,15:19:06,16,08,1, 11.9,1,1, 1.305, 10530.074, 400.012, 52880.690 25/02/18,15:19:06,17,08,1, 11.9,1,1, 1.305, 10530.039, 400.005, 52880.676 25/02/18,15:19:06,18,08,1, 11.9,1,1, 1.305, 10530.054, 400.001, 52880.652 25/02/18,15:19:06,19,08,1, 11.9,1,1, 1.305, 10530.035, 400.010, 52880.753 25/02/18,15:19:07,00,08,1, 11.9,1,1, 1.303, 10530.031, 400.010, 52880.753 25/02/18,15:19:07,01,08,1, 11.9,1,1, 1.303, 10530.036, 400.024, 52880.813 25/02/18,15:19:07,02,08,1, 11.9,1,1, 1.303, 10530.028, 400.050, 52880.708 25/02/18,15:19:07,03,08,1, 11.9,1,1, 1.303, 10530.029, 400.030, 52880.679 25/02/18,15:19:07,04,08,1, 11.9,1,1, 1.303, 10529.998, 400.046, 52880.796 25/02/18,15:19:07,05,08,1, 11.9,1,1, 1.303, 10529.972, 400.031, 52880.764 25/02/18,15:19:07,06,08,1, 11.9,1,1, 1.303, 10530.015, 400.075, 52880.731 25/02/18,15:19:07,07,08,1, 11.9,1,1, 1.303, 10529.991, 400.044, 52880.675 25/02/18,15:19:07,08,08,1, 11.9,1,1, 1.303, 10529.996, 400.052, 52880.665 25/02/18,15:19:07,09,08,1, 11.9,1,1, 1.303, 10529.988, 400.051, 52880.682 25/02/18,15:19:07,10,08,1, 11.9,1,1, 1.303, 10529.988, 400.061, 52880.717 25/02/18,15:19:07,11,08,1, 11.9,1,1, 1.303, 10529.997, 400.084, 52880.717 25/02/18,15:19:07,12,08,1, 11.9,1,1, 1.303, 10529.980, 400.044, 52880.710 25/02/18,15:19:07,13,08,1, 11.9,1,1, 1.303, 10529.942, 400.077, 52880.729 25/02/18,15:19:07,14,08,1, 11.9,1,1, 1.303, 10529.984, 400.067, 52880.702 25/02/18,15:19:07,15,08,1, 11.9,1,1, 1.303, 10529.961, 400.077, 52880.774 25/02/18,15:19:07,16,08,1, 11.9,1,1, 1.303, 10529.957, 400.096, 52880.729 25/02/18,15:19:07,17,08,1, 11.9,1,1, 1.303, 10529.931, 400.078, 52880.708 25/02/18,15:19:07,18,08,1, 11.9,1,1, 1.303, 10529.939, 400.055, 52880.717 25/02/18,15:19:07,19,08,1, 11.9,1,1, 1.303, 10529.930, 400.076, 52880.752 25/02/18,15:19:08,00,08,1, 12.0,1,1, 1.306, 10529.922, 400.076, 52880.752 25/02/18,15:19:08,01,08,1, 12.0,1,1, 1.306, 10529.941, 400.113, 52880.765 25/02/18,15:19:08,02,08,1, 12.0,1,1, 1.306, 10529.920, 400.098, 52880.717 25/02/18,15:19:08,03,08,1, 12.0,1,1, 1.306, 10529.921, 400.080, 52880.672 25/02/18,15:19:08,04,08,1, 12.0,1,1, 1.306, 10529.901, 400.104, 52880.720 25/02/18,15:19:08,05,08,1, 12.0,1,1, 1.306, 10529.903, 400.106, 52880.655 25/02/18,15:19:08,06,08,1, 12.0,1,1, 1.306, 10529.935, 400.122, 52880.715 25/02/18,15:19:08,07,08,1, 12.0,1,1, 1.306, 10529.882, 400.130, 52880.778 25/02/18,15:19:08,08,08,1, 12.0,1,1, 1.306, 10529.882, 400.139, 52880.656 25/02/18,15:19:08,09,08,1, 12.0,1,1, 1.306, 10529.881, 400.122, 52880.786 25/02/18,15:19:08,10,08,1, 12.0,1,1, 1.306, 10529.885, 400.125, 52880.743 25/02/18,15:19:08,11,08,1, 12.0,1,1, 1.306, 10529.891, 400.140, 52880.741 25/02/18,15:19:08,12,08,1, 12.0,1,1, 1.306, 10529.880, 400.135, 52880.719 25/02/18,15:19:08,13,08,1, 12.0,1,1, 1.306, 10529.870, 400.146, 52880.741 25/02/18,15:19:08,14,08,1, 12.0,1,1, 1.306, 10529.849, 400.138, 52880.743 25/02/18,15:19:08,15,08,1, 12.0,1,1, 1.306, 10529.863, 400.129, 52880.739 25/02/18,15:19:08,16,08,1, 12.0,1,1, 1.306, 10529.869, 400.148, 52880.692 25/02/18,15:19:08,17,08,1, 12.0,1,1, 1.306, 10529.875, 400.157, 52880.670 25/02/18,15:19:08,18,08,1, 12.0,1,1, 1.306, 10529.874, 400.139, 52880.521 25/02/18,15:19:08,19,08,1, 12.0,1,1, 1.306, 10529.831, 400.163, 52880.706 25/02/18,15:19:09,00,08,1, 11.9,1,1, 1.302, 10529.830, 400.163, 52880.706 25/02/18,15:19:09,01,08,1, 11.9,1,1, 1.302, 10529.829, 400.192, 52880.744 25/02/18,15:19:09,02,08,1, 11.9,1,1, 1.302, 10529.853, 400.176, 52880.683 25/02/18,15:19:09,03,08,1, 11.9,1,1, 1.302, 10529.840, 400.192, 52880.724 25/02/18,15:19:09,04,08,1, 11.9,1,1, 1.302, 10529.831, 400.186, 52880.749 25/02/18,15:19:09,05,08,1, 11.9,1,1, 1.302, 10529.835, 400.180, 52880.726 25/02/18,15:19:09,06,08,1, 11.9,1,1, 1.302, 10529.826, 400.183, 52880.746 25/02/18,15:19:09,07,08,1, 11.9,1,1, 1.302, 10529.784, 400.224, 52880.742 25/02/18,15:19:09,08,08,1, 11.9,1,1, 1.302, 10529.797, 400.191, 52880.781 25/02/18,15:19:09,09,08,1, 11.9,1,1, 1.302, 10529.788, 400.184, 52880.729 25/02/18,15:19:09,10,08,1, 11.9,1,1, 1.302, 10529.772, 400.178, 52880.698 25/02/18,15:19:09,11,08,1, 11.9,1,1, 1.302, 10529.790, 400.215, 52880.739 25/02/18,15:19:09,12,08,1, 11.9,1,1, 1.302, 10529.790, 400.203, 52880.710 25/02/18,15:19:09,13,08,1, 11.9,1,1, 1.302, 10529.774, 400.217, 52880.735 25/02/18,15:19:09,14,08,1, 11.9,1,1, 1.302, 10529.777, 400.222, 52880.782 25/02/18,15:19:09,15,08,1, 11.9,1,1, 1.302, 10529.762, 400.228, 52880.727 25/02/18,15:19:09,16,08,1, 11.9,1,1, 1.302, 10529.762, 400.246, 52880.795 25/02/18,15:19:09,17,08,1, 11.9,1,1, 1.302, 10529.755, 400.228, 52880.696 25/02/18,15:19:09,18,08,1, 11.9,1,1, 1.302, 10529.755, 400.221, 52880.749 25/02/18,15:19:09,19,08,1, 11.9,1,1, 1.302, 10529.738, 400.257, 52880.691 25/02/18,15:19:10,00,08,1, 11.9,1,1, 1.303, 10529.730, 400.257, 52880.691 25/02/18,15:19:10,01,08,1, 11.9,1,1, 1.303, 10529.745, 400.254, 52880.783 25/02/18,15:19:10,02,08,1, 11.9,1,1, 1.303, 10529.696, 400.223, 52880.756 25/02/18,15:19:10,03,08,1, 11.9,1,1, 1.303, 10529.706, 400.257, 52880.700 25/02/18,15:19:10,04,08,1, 11.9,1,1, 1.303, 10529.739, 400.234, 52880.664 25/02/18,15:19:10,05,08,1, 11.9,1,1, 1.303, 10529.691, 400.222, 52880.651 25/02/18,15:19:10,06,08,1, 11.9,1,1, 1.303, 10529.716, 400.242, 52880.643 25/02/18,15:19:10,07,08,1, 11.9,1,1, 1.303, 10529.683, 400.283, 52880.719 25/02/18,15:19:10,08,08,1, 11.9,1,1, 1.303, 10529.681, 400.271, 52880.761 25/02/18,15:19:10,09,08,1, 11.9,1,1, 1.303, 10529.675, 400.273, 52880.726 25/02/18,15:19:10,10,08,1, 11.9,1,1, 1.303, 10529.688, 400.288, 52880.700 25/02/18,15:19:10,11,08,1, 11.9,1,1, 1.303, 10529.683, 400.308, 52880.736 25/02/18,15:19:10,12,08,1, 11.9,1,1, 1.303, 10529.690, 400.277, 52880.736 25/02/18,15:19:10,13,08,1, 11.9,1,1, 1.303, 10529.657, 400.285, 52880.748 25/02/18,15:19:10,14,08,1, 11.9,1,1, 1.303, 10529.664, 400.305, 52880.721 25/02/18,15:19:10,15,08,1, 11.9,1,1, 1.303, 10529.671, 400.315, 52880.731 25/02/18,15:19:10,16,08,1, 11.9,1,1, 1.303, 10529.669, 400.316, 52880.723 25/02/18,15:19:10,17,08,1, 11.9,1,1, 1.303, 10529.665, 400.334, 52880.722 25/02/18,15:19:10,18,08,1, 11.9,1,1, 1.303, 10529.668, 400.324, 52880.672 25/02/18,15:19:10,19,08,1, 11.9,1,1, 1.303, 10529.664, 400.333, 52880.653 25/02/18,15:19:11,00,08,1, 11.9,1,1, 1.301, 10529.664, 400.333, 52880.653 25/02/18,15:19:11,01,08,1, 11.9,1,1, 1.301, 10529.663, 400.344, 52880.778 25/02/18,15:19:11,02,08,1, 11.9,1,1, 1.301, 10529.650, 400.341, 52880.731 25/02/18,15:19:11,03,08,1, 11.9,1,1, 1.301, 10529.642, 400.343, 52880.731 25/02/18,15:19:11,04,08,1, 11.9,1,1, 1.301, 10529.643, 400.357, 52880.777 25/02/18,15:19:11,05,08,1, 11.9,1,1, 1.301, 10529.618, 400.353, 52880.697 25/02/18,15:19:11,06,08,1, 11.9,1,1, 1.301, 10529.621, 400.371, 52880.770 25/02/18,15:19:11,07,08,1, 11.9,1,1, 1.301, 10529.606, 400.358, 52880.767 25/02/18,15:19:11,08,08,1, 11.9,1,1, 1.301, 10529.596, 400.364, 52880.753 25/02/18,15:19:11,09,08,1, 11.9,1,1, 1.301, 10529.598, 400.364, 52880.798 25/02/18,15:19:11,10,08,1, 11.9,1,1, 1.301, 10529.605, 400.369, 52880.674 25/02/18,15:19:11,11,08,1, 11.9,1,1, 1.301, 10529.570, 400.375, 52880.741 25/02/18,15:19:11,12,08,1, 11.9,1,1, 1.301, 10529.599, 400.380, 52880.640 25/02/18,15:19:11,13,08,1, 11.9,1,1, 1.301, 10529.579, 400.363, 52880.642 25/02/18,15:19:11,14,08,1, 11.9,1,1, 1.301, 10529.584, 400.365, 52880.721 25/02/18,15:19:11,15,08,1, 11.9,1,1, 1.301, 10529.553, 400.394, 52880.741 25/02/18,15:19:11,16,08,1, 11.9,1,1, 1.301, 10529.558, 400.379, 52880.798 25/02/18,15:19:11,17,08,1, 11.9,1,1, 1.301, 10529.551, 400.414, 52880.793 25/02/18,15:19:11,18,08,1, 11.9,1,1, 1.301, 10529.547, 400.418, 52880.744 25/02/18,15:19:11,19,08,1, 11.9,1,1, 1.301, 10529.521, 400.392, 52880.709 25/02/18,15:19:12,00,08,1, 11.9,1,1, 1.304, 10529.513, 400.392, 52880.709 25/02/18,15:19:12,01,08,1, 11.9,1,1, 1.304, 10529.517, 400.406, 52880.728 25/02/18,15:19:12,02,08,1, 11.9,1,1, 1.304, 10529.526, 400.435, 52880.773 25/02/18,15:19:12,03,08,1, 11.9,1,1, 1.304, 10529.508, 400.439, 52880.763 25/02/18,15:19:12,04,08,1, 11.9,1,1, 1.304, 10529.525, 400.433, 52880.675 25/02/18,15:19:12,05,08,1, 11.9,1,1, 1.304, 10529.507, 400.439, 52880.745 25/02/18,15:19:12,06,08,1, 11.9,1,1, 1.304, 10529.522, 400.410, 52880.691 25/02/18,15:19:12,07,08,1, 11.9,1,1, 1.304, 10529.543, 400.458, 52880.779 25/02/18,15:19:12,08,08,1, 11.9,1,1, 1.304, 10529.508, 400.433, 52880.706 25/02/18,15:19:12,09,08,1, 11.9,1,1, 1.304, 10529.484, 400.434, 52880.820 25/02/18,15:19:12,10,08,1, 11.9,1,1, 1.304, 10529.481, 400.454, 52880.821 25/02/18,15:19:12,11,08,1, 11.9,1,1, 1.304, 10529.488, 400.485, 52880.783 25/02/18,15:19:12,12,08,1, 11.9,1,1, 1.304, 10529.525, 400.467, 52880.755 25/02/18,15:19:12,13,08,1, 11.9,1,1, 1.304, 10529.491, 400.461, 52880.759 25/02/18,15:19:12,14,08,1, 11.9,1,1, 1.304, 10529.461, 400.469, 52880.784 25/02/18,15:19:12,15,08,1, 11.9,1,1, 1.304, 10529.472, 400.461, 52880.811 25/02/18,15:19:12,16,08,1, 11.9,1,1, 1.304, 10529.483, 400.489, 52880.760 25/02/18,15:19:12,17,08,1, 11.9,1,1, 1.304, 10529.475, 400.478, 52880.727 25/02/18,15:19:12,18,08,1, 11.9,1,1, 1.304, 10529.476, 400.490, 52880.737 25/02/18,15:19:12,19,08,1, 11.9,1,1, 1.304, 10529.445, 400.486, 52880.754 25/02/18,15:19:13,00,08,1, 12.0,1,1, 1.303, 10529.438, 400.486, 52880.754 25/02/18,15:19:13,01,08,1, 12.0,1,1, 1.303, 10529.434, 400.480, 52880.778 25/02/18,15:19:13,02,08,1, 12.0,1,1, 1.303, 10529.443, 400.469, 52880.764 25/02/18,15:19:13,03,08,1, 12.0,1,1, 1.303, 10529.430, 400.487, 52880.748 25/02/18,15:19:13,04,08,1, 12.0,1,1, 1.303, 10529.435, 400.490, 52880.799 25/02/18,15:19:13,05,08,1, 12.0,1,1, 1.303, 10529.411, 400.488, 52880.786 25/02/18,15:19:13,06,08,1, 12.0,1,1, 1.303, 10529.440, 400.474, 52880.719 25/02/18,15:19:13,07,08,1, 12.0,1,1, 1.303, 10529.433, 400.504, 52880.801 25/02/18,15:19:13,08,08,1, 12.0,1,1, 1.303, 10529.417, 400.514, 52880.788 25/02/18,15:19:13,09,08,1, 12.0,1,1, 1.303, 10529.407, 400.512, 52880.825 25/02/18,15:19:13,10,08,1, 12.0,1,1, 1.303, 10529.394, 400.496, 52880.775 25/02/18,15:19:13,11,08,1, 12.0,1,1, 1.303, 10529.389, 400.529, 52880.753 25/02/18,15:19:13,12,08,1, 12.0,1,1, 1.303, 10529.393, 400.502, 52880.778 25/02/18,15:19:13,13,08,1, 12.0,1,1, 1.303, 10529.348, 400.499, 52880.516 25/02/18,15:19:13,14,08,1, 12.0,1,1, 1.303, 10529.367, 400.503, 52880.794 25/02/18,15:19:13,15,08,1, 12.0,1,1, 1.303, 10529.403, 400.523, 52880.742 25/02/18,15:19:13,16,08,1, 12.0,1,1, 1.303, 10529.365, 400.526, 52880.752 25/02/18,15:19:13,17,08,1, 12.0,1,1, 1.303, 10529.375, 400.549, 52880.840 25/02/18,15:19:13,18,08,1, 12.0,1,1, 1.303, 10529.356, 400.572, 52880.816 25/02/18,15:19:13,19,08,1, 12.0,1,1, 1.303, 10529.345, 400.563, 52880.828 25/02/18,15:19:14,00,08,1, 11.9,1,1, 1.304, 10529.338, 400.563, 52880.828 25/02/18,15:19:14,01,08,1, 11.9,1,1, 1.304, 10529.346, 400.553, 52880.784 25/02/18,15:19:14,02,08,1, 11.9,1,1, 1.304, 10529.329, 400.588, 52880.744 25/02/18,15:19:14,03,08,1, 11.9,1,1, 1.304, 10529.335, 400.571, 52880.753 25/02/18,15:19:14,04,08,1, 11.9,1,1, 1.304, 10529.332, 400.568, 52880.782 25/02/18,15:19:14,05,08,1, 11.9,1,1, 1.304, 10529.337, 400.582, 52880.802 25/02/18,15:19:14,06,08,1, 11.9,1,1, 1.304, 10529.309, 400.556, 52880.727 25/02/18,15:19:14,07,08,1, 11.9,1,1, 1.304, 10529.329, 400.580, 52880.772 25/02/18,15:19:14,08,08,1, 11.9,1,1, 1.304, 10529.314, 400.566, 52880.725 25/02/18,15:19:14,09,08,1, 11.9,1,1, 1.304, 10529.303, 400.593, 52880.762 25/02/18,15:19:14,10,08,1, 11.9,1,1, 1.304, 10529.305, 400.583, 52880.848 25/02/18,15:19:14,11,08,1, 11.9,1,1, 1.304, 10529.298, 400.592, 52880.776 25/02/18,15:19:14,12,08,1, 11.9,1,1, 1.304, 10529.299, 400.586, 52880.789 25/02/18,15:19:14,13,08,1, 11.9,1,1, 1.304, 10529.279, 400.594, 52880.754 25/02/18,15:19:14,14,08,1, 11.9,1,1, 1.304, 10529.278, 400.616, 52880.773 25/02/18,15:19:14,15,08,1, 11.9,1,1, 1.304, 10529.276, 400.623, 52880.777 25/02/18,15:19:14,16,08,1, 11.9,1,1, 1.304, 10529.269, 400.625, 52880.825 25/02/18,15:19:14,17,08,1, 11.9,1,1, 1.304, 10529.277, 400.623, 52880.860 25/02/18,15:19:14,18,08,1, 11.9,1,1, 1.304, 10529.258, 400.636, 52880.824 25/02/18,15:19:14,19,08,1, 11.9,1,1, 1.304, 10529.258, 400.639, 52880.762 25/02/18,15:19:15,00,08,1, 11.9,1,1, 1.305, 10529.255, 400.639, 52880.762 25/02/18,15:19:15,01,08,1, 11.9,1,1, 1.305, 10529.252, 400.623, 52880.693 25/02/18,15:19:15,02,08,1, 11.9,1,1, 1.305, 10529.248, 400.635, 52880.691 25/02/18,15:19:15,03,08,1, 11.9,1,1, 1.305, 10529.222, 400.647, 52880.744 25/02/18,15:19:15,04,08,1, 11.9,1,1, 1.305, 10529.243, 400.657, 52880.794 25/02/18,15:19:15,05,08,1, 11.9,1,1, 1.305, 10529.223, 400.665, 52880.856 25/02/18,15:19:15,06,08,1, 11.9,1,1, 1.305, 10529.214, 400.638, 52880.794 25/02/18,15:19:15,07,08,1, 11.9,1,1, 1.305, 10529.188, 400.652, 52880.809 25/02/18,15:19:15,08,08,1, 11.9,1,1, 1.305, 10529.216, 400.655, 52880.820 25/02/18,15:19:15,09,08,1, 11.9,1,1, 1.305, 10529.198, 400.651, 52880.816 25/02/18,15:19:15,10,08,1, 11.9,1,1, 1.305, 10529.205, 400.651, 52880.775 25/02/18,15:19:15,11,08,1, 11.9,1,1, 1.305, 10529.189, 400.639, 52880.764 25/02/18,15:19:15,12,08,1, 11.9,1,1, 1.305, 10529.193, 400.661, 52880.689 25/02/18,15:19:15,13,08,1, 11.9,1,1, 1.305, 10529.172, 400.660, 52880.766 25/02/18,15:19:15,14,08,1, 11.9,1,1, 1.305, 10529.182, 400.669, 52880.723 25/02/18,15:19:15,15,08,1, 11.9,1,1, 1.305, 10529.152, 400.667, 52880.731 25/02/18,15:19:15,16,08,1, 11.9,1,1, 1.305, 10529.159, 400.663, 52880.711 25/02/18,15:19:15,17,08,1, 11.9,1,1, 1.305, 10529.157, 400.661, 52880.869 25/02/18,15:19:15,18,08,1, 11.9,1,1, 1.305, 10529.164, 400.672, 52880.845 25/02/18,15:19:15,19,08,1, 11.9,1,1, 1.305, 10529.141, 400.681, 52880.763 25/02/18,15:19:16,00,08,1, 11.9,1,1, 1.306, 10529.138, 400.681, 52880.763 25/02/18,15:19:16,01,08,1, 11.9,1,1, 1.306, 10529.121, 400.685, 52880.780 25/02/18,15:19:16,02,08,1, 11.9,1,1, 1.306, 10529.129, 400.694, 52880.720 25/02/18,15:19:16,03,08,1, 11.9,1,1, 1.306, 10529.107, 400.691, 52880.790 25/02/18,15:19:16,04,08,1, 11.9,1,1, 1.306, 10529.118, 400.701, 52880.798 25/02/18,15:19:16,05,08,1, 11.9,1,1, 1.306, 10529.082, 400.682, 52880.724 25/02/18,15:19:16,06,08,1, 11.9,1,1, 1.306, 10529.110, 400.672, 52880.696 25/02/18,15:19:16,07,08,1, 11.9,1,1, 1.306, 10529.094, 400.693, 52880.725 25/02/18,15:19:16,08,08,1, 11.9,1,1, 1.306, 10529.085, 400.706, 52880.782 25/02/18,15:19:16,09,08,1, 11.9,1,1, 1.306, 10529.065, 400.720, 52880.710 25/02/18,15:19:16,10,08,1, 11.9,1,1, 1.306, 10529.060, 400.710, 52880.847 25/02/18,15:19:16,11,08,1, 11.9,1,1, 1.306, 10529.071, 400.711, 52880.869 25/02/18,15:19:16,12,08,1, 11.9,1,1, 1.306, 10529.066, 400.715, 52880.819 25/02/18,15:19:16,13,08,1, 11.9,1,1, 1.306, 10529.064, 400.728, 52880.754 25/02/18,15:19:16,14,08,1, 11.9,1,1, 1.306, 10529.065, 400.727, 52880.748 25/02/18,15:19:16,15,08,1, 11.9,1,1, 1.306, 10529.051, 400.710, 52880.744 25/02/18,15:19:16,16,08,1, 11.9,1,1, 1.306, 10529.018, 400.720, 52880.787 25/02/18,15:19:16,17,08,1, 11.9,1,1, 1.306, 10529.034, 400.718, 52880.843 25/02/18,15:19:16,18,08,1, 11.9,1,1, 1.306, 10529.016, 400.728, 52880.766 25/02/18,15:19:16,19,08,1, 11.9,1,1, 1.306, 10529.014, 400.758, 52880.759 25/02/18,15:19:17,00,08,1, 11.9,1,1, 1.302, 10529.013, 400.758, 52880.759 25/02/18,15:19:17,01,08,1, 11.9,1,1, 1.302, 10528.999, 400.731, 52880.741 25/02/18,15:19:17,02,08,1, 11.9,1,1, 1.302, 10529.025, 400.760, 52880.729 25/02/18,15:19:17,03,08,1, 11.9,1,1, 1.302, 10528.999, 400.763, 52880.734 25/02/18,15:19:17,04,08,1, 11.9,1,1, 1.302, 10528.992, 400.759, 52880.755 25/02/18,15:19:17,05,08,1, 11.9,1,1, 1.302, 10528.975, 400.761, 52880.788 25/02/18,15:19:17,06,08,1, 11.9,1,1, 1.302, 10528.989, 400.750, 52880.724 25/02/18,15:19:17,07,08,1, 11.9,1,1, 1.302, 10528.982, 400.746, 52880.741 25/02/18,15:19:17,08,08,1, 11.9,1,1, 1.302, 10528.973, 400.773, 52880.709 25/02/18,15:19:17,09,08,1, 11.9,1,1, 1.302, 10528.971, 400.758, 52880.758 25/02/18,15:19:17,10,08,1, 11.9,1,1, 1.302, 10528.929, 400.757, 52880.685 25/02/18,15:19:17,11,08,1, 11.9,1,1, 1.302, 10528.980, 400.779, 52880.746 25/02/18,15:19:17,12,08,1, 11.9,1,1, 1.302, 10528.961, 400.782, 52880.778 25/02/18,15:19:17,13,08,1, 11.9,1,1, 1.302, 10528.947, 400.777, 52880.691 25/02/18,15:19:17,14,08,1, 11.9,1,1, 1.302, 10528.964, 400.781, 52880.740 25/02/18,15:19:17,15,08,1, 11.9,1,1, 1.302, 10528.916, 400.770, 52880.773 25/02/18,15:19:17,16,08,1, 11.9,1,1, 1.302, 10528.947, 400.791, 52880.774 25/02/18,15:19:17,17,08,1, 11.9,1,1, 1.302, 10528.919, 400.785, 52880.769 25/02/18,15:19:17,18,08,1, 11.9,1,1, 1.302, 10528.921, 400.787, 52880.842 25/02/18,15:19:17,19,08,1, 11.9,1,1, 1.302, 10528.933, 400.820, 52880.859 25/02/18,15:19:18,00,08,1, 11.9,1,1, 1.305, 10528.929, 400.820, 52880.859 25/02/18,15:19:18,01,08,1, 11.9,1,1, 1.305, 10528.893, 400.813, 52880.733 25/02/18,15:19:18,02,08,1, 11.9,1,1, 1.305, 10528.896, 400.798, 52880.777 25/02/18,15:19:18,03,08,1, 11.9,1,1, 1.305, 10528.898, 400.801, 52880.750 25/02/18,15:19:18,04,08,1, 11.9,1,1, 1.305, 10528.891, 400.828, 52880.825 25/02/18,15:19:18,05,08,1, 11.9,1,1, 1.305, 10528.871, 400.793, 52880.829 25/02/18,15:19:18,06,08,1, 11.9,1,1, 1.305, 10528.880, 400.842, 52880.835 25/02/18,15:19:18,07,08,1, 11.9,1,1, 1.305, 10528.840, 400.831, 52880.737 25/02/18,15:19:18,08,08,1, 11.9,1,1, 1.305, 10528.864, 400.842, 52880.740 25/02/18,15:19:18,09,08,1, 11.9,1,1, 1.305, 10528.869, 400.826, 52880.787 25/02/18,15:19:18,10,08,1, 11.9,1,1, 1.305, 10528.845, 400.828, 52880.703 25/02/18,15:19:18,11,08,1, 11.9,1,1, 1.305, 10528.820, 400.830, 52880.799 25/02/18,15:19:18,12,08,1, 11.9,1,1, 1.305, 10528.845, 400.846, 52880.848 25/02/18,15:19:18,13,08,1, 11.9,1,1, 1.305, 10528.813, 400.842, 52880.862 25/02/18,15:19:18,14,08,1, 11.9,1,1, 1.305, 10528.833, 400.848, 52880.818 25/02/18,15:19:18,15,08,1, 11.9,1,1, 1.305, 10528.818, 400.847, 52880.727 25/02/18,15:19:18,16,08,1, 11.9,1,1, 1.305, 10528.801, 400.841, 52880.754 25/02/18,15:19:18,17,08,1, 11.9,1,1, 1.305, 10528.804, 400.845, 52880.748 25/02/18,15:19:18,18,08,1, 11.9,1,1, 1.305, 10528.798, 400.876, 52880.772 25/02/18,15:19:18,19,08,1, 11.9,1,1, 1.305, 10528.791, 400.876, 52880.781 25/02/18,15:19:19,00,08,1, 11.9,1,1, 1.305, 10528.787, 400.876, 52880.781 25/02/18,15:19:19,01,08,1, 11.9,1,1, 1.305, 10528.784, 400.876, 52880.765 25/02/18,15:19:19,02,08,1, 11.9,1,1, 1.305, 10528.764, 400.887, 52880.840 25/02/18,15:19:19,03,08,1, 11.9,1,1, 1.305, 10528.748, 400.882, 52880.846 25/02/18,15:19:19,04,08,1, 11.9,1,1, 1.305, 10528.750, 400.888, 52880.828 25/02/18,15:19:19,05,08,1, 11.9,1,1, 1.305, 10528.726, 400.897, 52880.822 25/02/18,15:19:19,06,08,1, 11.9,1,1, 1.305, 10528.725, 400.896, 52880.799 25/02/18,15:19:19,07,08,1, 11.9,1,1, 1.305, 10528.723, 400.880, 52880.767 25/02/18,15:19:19,08,08,1, 11.9,1,1, 1.305, 10528.740, 400.907, 52880.796 25/02/18,15:19:19,09,08,1, 11.9,1,1, 1.305, 10528.720, 400.897, 52880.753 25/02/18,15:19:19,10,08,1, 11.9,1,1, 1.305, 10528.732, 400.910, 52880.779 25/02/18,15:19:19,11,08,1, 11.9,1,1, 1.305, 10528.734, 400.901, 52880.735 25/02/18,15:19:19,12,08,1, 11.9,1,1, 1.305, 10528.705, 400.902, 52880.748 25/02/18,15:19:19,13,08,1, 11.9,1,1, 1.305, 10528.724, 400.895, 52880.759 25/02/18,15:19:19,14,08,1, 11.9,1,1, 1.305, 10528.696, 400.912, 52880.786 25/02/18,15:19:19,15,08,1, 11.9,1,1, 1.305, 10528.694, 400.891, 52880.766 25/02/18,15:19:19,16,08,1, 11.9,1,1, 1.305, 10528.689, 400.912, 52880.776 25/02/18,15:19:19,17,08,1, 11.9,1,1, 1.305, 10528.663, 400.919, 52880.758 25/02/18,15:19:19,18,08,1, 11.9,1,1, 1.305, 10528.656, 400.932, 52880.830 25/02/18,15:19:19,19,08,1, 11.9,1,1, 1.305, 10528.648, 400.932, 52880.816 25/02/18,15:19:20,00,09,1, 11.9,1,1, 1.305, 10528.646, 400.932, 52880.816 25/02/18,15:19:20,01,09,1, 11.9,1,1, 1.305, 10528.647, 400.929, 52880.796 25/02/18,15:19:20,02,09,1, 11.9,1,1, 1.305, 10528.655, 400.925, 52880.810 25/02/18,15:19:20,03,09,1, 11.9,1,1, 1.305, 10528.645, 400.921, 52880.748 25/02/18,15:19:20,04,09,1, 11.9,1,1, 1.305, 10528.646, 400.956, 52880.811 25/02/18,15:19:20,05,09,1, 11.9,1,1, 1.305, 10528.619, 400.951, 52880.780 25/02/18,15:19:20,06,09,1, 11.9,1,1, 1.305, 10528.629, 400.946, 52880.847 25/02/18,15:19:20,07,09,1, 11.9,1,1, 1.305, 10528.622, 400.924, 52880.722 25/02/18,15:19:20,08,09,1, 11.9,1,1, 1.305, 10528.602, 400.940, 52880.805 25/02/18,15:19:20,09,09,1, 11.9,1,1, 1.305, 10528.614, 400.949, 52880.700 25/02/18,15:19:20,10,09,1, 11.9,1,1, 1.305, 10528.586, 400.932, 52880.723 25/02/18,15:19:20,11,09,1, 11.9,1,1, 1.305, 10528.585, 400.947, 52880.751 25/02/18,15:19:20,12,09,1, 11.9,1,1, 1.305, 10528.594, 400.957, 52880.789 25/02/18,15:19:20,13,09,1, 11.9,1,1, 1.305, 10528.565, 400.975, 52880.853 25/02/18,15:19:20,14,09,1, 11.9,1,1, 1.305, 10528.573, 400.957, 52880.813 25/02/18,15:19:20,15,09,1, 11.9,1,1, 1.305, 10528.553, 400.980, 52880.770 25/02/18,15:19:20,16,09,1, 11.9,1,1, 1.305, 10528.574, 400.969, 52880.725 25/02/18,15:19:20,17,09,1, 11.9,1,1, 1.305, 10528.538, 400.951, 52880.716 25/02/18,15:19:20,18,09,1, 11.9,1,1, 1.305, 10528.553, 400.963, 52880.794 25/02/18,15:19:20,19,09,1, 11.9,1,1, 1.305, 10528.573, 400.962, 52880.777 25/02/18,15:19:21,00,09,1, 11.8,1,1, 1.303, 10528.570, 400.962, 52880.777 25/02/18,15:19:21,01,09,1, 11.8,1,1, 1.303, 10528.549, 400.964, 52880.781 25/02/18,15:19:21,02,09,1, 11.8,1,1, 1.303, 10528.519, 400.970, 52880.814 25/02/18,15:19:21,03,09,1, 11.8,1,1, 1.303, 10528.543, 400.982, 52880.734 25/02/18,15:19:21,04,09,1, 11.8,1,1, 1.303, 10528.523, 400.967, 52880.726 25/02/18,15:19:21,05,09,1, 11.8,1,1, 1.303, 10528.517, 400.988, 52880.779 25/02/18,15:19:21,06,09,1, 11.8,1,1, 1.303, 10528.495, 400.979, 52880.742 25/02/18,15:19:21,07,09,1, 11.8,1,1, 1.303, 10528.507, 400.989, 52880.838 25/02/18,15:19:21,08,09,1, 11.8,1,1, 1.303, 10528.487, 400.987, 52880.744 25/02/18,15:19:21,09,09,1, 11.8,1,1, 1.303, 10528.481, 400.982, 52880.746 25/02/18,15:19:21,10,09,1, 11.8,1,1, 1.303, 10528.484, 400.991, 52880.738 25/02/18,15:19:21,11,09,1, 11.8,1,1, 1.303, 10528.489, 400.979, 52880.738 25/02/18,15:19:21,12,09,1, 11.8,1,1, 1.303, 10528.497, 400.992, 52880.693 25/02/18,15:19:21,13,09,1, 11.8,1,1, 1.303, 10528.489, 401.005, 52880.884 25/02/18,15:19:21,14,09,1, 11.8,1,1, 1.303, 10528.491, 401.015, 52880.709 25/02/18,15:19:21,15,09,1, 11.8,1,1, 1.303, 10528.476, 400.997, 52880.789 25/02/18,15:19:21,16,09,1, 11.8,1,1, 1.303, 10528.466, 400.998, 52880.744 25/02/18,15:19:21,17,09,1, 11.8,1,1, 1.303, 10528.458, 401.024, 52880.836 25/02/18,15:19:21,18,09,1, 11.8,1,1, 1.303, 10528.479, 401.008, 52880.785 25/02/18,15:19:21,19,09,1, 11.8,1,1, 1.303, 10528.464, 401.026, 52880.780 25/02/18,15:19:22,00,09,1, 11.9,1,1, 1.305, 10528.462, 401.026, 52880.780 25/02/18,15:19:22,01,09,1, 11.9,1,1, 1.305, 10528.428, 401.028, 52880.810 25/02/18,15:19:22,02,09,1, 11.9,1,1, 1.305, 10528.417, 401.023, 52880.780 25/02/18,15:19:22,03,09,1, 11.9,1,1, 1.305, 10528.436, 401.023, 52880.726 25/02/18,15:19:22,04,09,1, 11.9,1,1, 1.305, 10528.418, 401.024, 52880.794 25/02/18,15:19:22,05,09,1, 11.9,1,1, 1.305, 10528.402, 401.026, 52880.727 25/02/18,15:19:22,06,09,1, 11.9,1,1, 1.305, 10528.407, 401.008, 52880.740 25/02/18,15:19:22,07,09,1, 11.9,1,1, 1.305, 10528.418, 401.009, 52880.822 25/02/18,15:19:22,08,09,1, 11.9,1,1, 1.305, 10528.376, 401.011, 52880.771 25/02/18,15:19:22,09,09,1, 11.9,1,1, 1.305, 10528.396, 401.020, 52880.784 25/02/18,15:19:22,10,09,1, 11.9,1,1, 1.305, 10528.385, 401.019, 52880.724 25/02/18,15:19:22,11,09,1, 11.9,1,1, 1.305, 10528.375, 401.003, 52880.808 25/02/18,15:19:22,12,09,1, 11.9,1,1, 1.305, 10528.361, 401.051, 52880.863 25/02/18,15:19:22,13,09,1, 11.9,1,1, 1.305, 10528.355, 401.047, 52880.825 25/02/18,15:19:22,14,09,1, 11.9,1,1, 1.305, 10528.354, 401.020, 52880.821 25/02/18,15:19:22,15,09,1, 11.9,1,1, 1.305, 10528.342, 401.048, 52880.819 25/02/18,15:19:22,16,09,1, 11.9,1,1, 1.305, 10528.347, 401.036, 52880.783 25/02/18,15:19:22,17,09,1, 11.9,1,1, 1.305, 10528.348, 401.020, 52880.740 25/02/18,15:19:22,18,09,1, 11.9,1,1, 1.305, 10528.323, 401.024, 52880.729 25/02/18,15:19:22,19,09,1, 11.9,1,1, 1.305, 10528.340, 401.043, 52880.750 25/02/18,15:19:23,00,08,1, 11.9,1,1, 1.309, 10528.337, 401.043, 52880.750 25/02/18,15:19:23,01,08,1, 11.9,1,1, 1.309, 10528.328, 401.050, 52880.798 25/02/18,15:19:23,02,08,1, 11.9,1,1, 1.309, 10528.272, 401.079, 52880.955 25/02/18,15:19:23,03,08,1, 11.9,1,1, 1.309, 10528.324, 401.050, 52880.839 25/02/18,15:19:23,04,08,1, 11.9,1,1, 1.309, 10528.309, 401.065, 52880.824 25/02/18,15:19:23,05,08,1, 11.9,1,1, 1.309, 10528.311, 401.060, 52880.795 25/02/18,15:19:23,06,08,1, 11.9,1,1, 1.309, 10528.294, 401.070, 52880.850 25/02/18,15:19:23,07,08,1, 11.9,1,1, 1.309, 10528.311, 401.081, 52880.760 25/02/18,15:19:23,08,08,1, 11.9,1,1, 1.309, 10528.284, 401.085, 52880.825 25/02/18,15:19:23,09,08,1, 11.9,1,1, 1.309, 10528.284, 401.078, 52880.737 25/02/18,15:19:23,10,08,1, 11.9,1,1, 1.309, 10528.266, 401.056, 52880.796 25/02/18,15:19:23,11,08,1, 11.9,1,1, 1.309, 10528.289, 401.051, 52880.728 25/02/18,15:19:23,12,08,1, 11.9,1,1, 1.309, 10528.264, 401.043, 52880.789 25/02/18,15:19:23,13,08,1, 11.9,1,1, 1.309, 10528.242, 401.066, 52880.652 25/02/18,15:19:23,14,08,1, 11.9,1,1, 1.309, 10528.282, 401.045, 52880.752 25/02/18,15:19:23,15,08,1, 11.9,1,1, 1.309, 10528.251, 401.061, 52880.750 25/02/18,15:19:23,16,08,1, 11.9,1,1, 1.309, 10528.223, 401.069, 52880.831 25/02/18,15:19:23,17,08,1, 11.9,1,1, 1.309, 10528.221, 401.083, 52880.831 25/02/18,15:19:23,18,08,1, 11.9,1,1, 1.309, 10528.221, 401.071, 52880.767 25/02/18,15:19:23,19,08,1, 11.9,1,1, 1.309, 10528.231, 401.098, 52880.834 25/02/18,15:19:24,00,06,1, 11.9,1,1, 1.304, 10528.228, 401.098, 52880.834 25/02/18,15:19:24,01,06,1, 11.9,1,1, 1.304, 10528.230, 401.075, 52880.822 25/02/18,15:19:24,02,06,1, 11.9,1,1, 1.304, 10528.203, 401.085, 52880.815 25/02/18,15:19:24,03,06,1, 11.9,1,1, 1.304, 10528.201, 401.099, 52880.786 25/02/18,15:19:24,04,06,1, 11.9,1,1, 1.304, 10528.216, 401.063, 52880.738 25/02/18,15:19:24,05,06,1, 11.9,1,1, 1.304, 10528.183, 401.079, 52880.672 25/02/18,15:19:24,06,06,1, 11.9,1,1, 1.304, 10528.198, 401.089, 52880.725 25/02/18,15:19:24,07,06,1, 11.9,1,1, 1.304, 10528.168, 401.063, 52880.826 25/02/18,15:19:24,08,06,1, 11.9,1,1, 1.304, 10528.189, 401.085, 52880.802 25/02/18,15:19:24,09,06,1, 11.9,1,1, 1.304, 10528.182, 401.103, 52880.726 25/02/18,15:19:24,10,06,1, 11.9,1,1, 1.304, 10528.198, 401.092, 52880.733 25/02/18,15:19:24,11,06,1, 11.9,1,1, 1.304, 10528.157, 401.087, 52880.748 25/02/18,15:19:24,12,06,1, 11.9,1,1, 1.304, 10528.147, 401.085, 52880.812 25/02/18,15:19:24,13,06,1, 11.9,1,1, 1.304, 10528.152, 401.092, 52880.859 25/02/18,15:19:24,14,06,1, 11.9,1,1, 1.304, 10528.179, 401.119, 52880.822 25/02/18,15:19:24,15,06,1, 11.9,1,1, 1.304, 10528.181, 401.068, 52880.787 25/02/18,15:19:24,16,06,1, 11.9,1,1, 1.304, 10528.169, 401.092, 52880.766 25/02/18,15:19:24,17,06,1, 11.9,1,1, 1.304, 10528.127, 401.100, 52880.696 25/02/18,15:19:24,18,06,1, 11.9,1,1, 1.304, 10528.160, 401.098, 52880.787 25/02/18,15:19:24,19,06,1, 11.9,1,1, 1.304, 10528.127, 401.117, 52880.799 25/02/18,15:19:25,00,07,1, 11.9,1,1, 1.306, 10528.120, 401.117, 52880.799 25/02/18,15:19:25,01,07,1, 11.9,1,1, 1.306, 10528.135, 401.124, 52880.846 25/02/18,15:19:25,02,07,1, 11.9,1,1, 1.306, 10528.119, 401.094, 52880.814 25/02/18,15:19:25,03,07,1, 11.9,1,1, 1.306, 10528.102, 401.130, 52880.743 25/02/18,15:19:25,04,07,1, 11.9,1,1, 1.306, 10528.129, 401.117, 52880.831 25/02/18,15:19:25,05,07,1, 11.9,1,1, 1.306, 10528.110, 401.102, 52880.792 25/02/18,15:19:25,06,07,1, 11.9,1,1, 1.306, 10528.078, 401.120, 52880.736 25/02/18,15:19:25,07,07,1, 11.9,1,1, 1.306, 10528.099, 401.116, 52880.780 25/02/18,15:19:25,08,07,1, 11.9,1,1, 1.306, 10528.101, 401.108, 52880.760 25/02/18,15:19:25,09,07,1, 11.9,1,1, 1.306, 10528.092, 401.125, 52880.782 25/02/18,15:19:25,10,07,1, 11.9,1,1, 1.306, 10528.080, 401.147, 52880.770 25/02/18,15:19:25,11,07,1, 11.9,1,1, 1.306, 10528.077, 401.091, 52880.699 25/02/18,15:19:25,12,07,1, 11.9,1,1, 1.306, 10528.086, 401.130, 52880.763 25/02/18,15:19:25,13,07,1, 11.9,1,1, 1.306, 10528.065, 401.127, 52880.798 25/02/18,15:19:25,14,07,1, 11.9,1,1, 1.306, 10528.085, 401.114, 52880.782 25/02/18,15:19:25,15,07,1, 11.9,1,1, 1.306, 10528.064, 401.128, 52880.800 25/02/18,15:19:25,16,07,1, 11.9,1,1, 1.306, 10528.039, 401.115, 52880.819 25/02/18,15:19:25,17,07,1, 11.9,1,1, 1.306, 10528.037, 401.127, 52880.776 25/02/18,15:19:25,18,07,1, 11.9,1,1, 1.306, 10528.049, 401.116, 52880.770 25/02/18,15:19:25,19,07,1, 11.9,1,1, 1.306, 10528.031, 401.128, 52880.798 25/02/18,15:19:26,00,07,1, 11.9,1,1, 1.305, 10528.028, 401.128, 52880.798 25/02/18,15:19:26,01,07,1, 11.9,1,1, 1.305, 10528.007, 401.126, 52880.847 25/02/18,15:19:26,02,07,1, 11.9,1,1, 1.305, 10528.023, 401.124, 52880.840 25/02/18,15:19:26,03,07,1, 11.9,1,1, 1.305, 10528.050, 401.159, 52880.776 25/02/18,15:19:26,04,07,1, 11.9,1,1, 1.305, 10528.019, 401.144, 52880.767 25/02/18,15:19:26,05,07,1, 11.9,1,1, 1.305, 10528.035, 401.170, 52880.804 25/02/18,15:19:26,06,07,1, 11.9,1,1, 1.305, 10528.010, 401.146, 52880.804 25/02/18,15:19:26,07,07,1, 11.9,1,1, 1.305, 10528.002, 401.143, 52880.804 25/02/18,15:19:26,08,07,1, 11.9,1,1, 1.305, 10528.041, 401.143, 52880.779 25/02/18,15:19:26,09,07,1, 11.9,1,1, 1.305, 10528.011, 401.176, 52880.830 25/02/18,15:19:26,10,07,1, 11.9,1,1, 1.305, 10528.010, 401.170, 52880.863 25/02/18,15:19:26,11,07,1, 11.9,1,1, 1.305, 10527.997, 401.167, 52880.787 25/02/18,15:19:26,12,07,1, 11.9,1,1, 1.305, 10528.023, 401.160, 52880.775 25/02/18,15:19:26,13,07,1, 11.9,1,1, 1.305, 10528.011, 401.178, 52880.778 25/02/18,15:19:26,14,07,1, 11.9,1,1, 1.305, 10527.971, 401.175, 52880.887 25/02/18,15:19:26,15,07,1, 11.9,1,1, 1.305, 10527.976, 401.200, 52880.807 25/02/18,15:19:26,16,07,1, 11.9,1,1, 1.305, 10527.990, 401.176, 52880.845 25/02/18,15:19:26,17,07,1, 11.9,1,1, 1.305, 10527.953, 401.177, 52880.803 25/02/18,15:19:26,18,07,1, 11.9,1,1, 1.305, 10527.980, 401.163, 52880.679 25/02/18,15:19:26,19,07,1, 11.9,1,1, 1.305, 10527.982, 401.178, 52880.739 25/02/18,15:19:27,00,07,1, 11.9,1,1, 1.303, 10527.978, 401.178, 52880.739 25/02/18,15:19:27,01,07,1, 11.9,1,1, 1.303, 10527.971, 401.178, 52880.775 25/02/18,15:19:27,02,07,1, 11.9,1,1, 1.303, 10527.952, 401.178, 52880.784 25/02/18,15:19:27,03,07,1, 11.9,1,1, 1.303, 10527.949, 401.183, 52880.832 25/02/18,15:19:27,04,07,1, 11.9,1,1, 1.303, 10527.950, 401.194, 52880.774 25/02/18,15:19:27,05,07,1, 11.9,1,1, 1.303, 10527.933, 401.210, 52880.826 25/02/18,15:19:27,06,07,1, 11.9,1,1, 1.303, 10527.933, 401.201, 52880.855 25/02/18,15:19:27,07,07,1, 11.9,1,1, 1.303, 10527.936, 401.181, 52880.725 25/02/18,15:19:27,08,07,1, 11.9,1,1, 1.303, 10527.945, 401.186, 52880.796 25/02/18,15:19:27,09,07,1, 11.9,1,1, 1.303, 10527.930, 401.217, 52880.743 25/02/18,15:19:27,10,07,1, 11.9,1,1, 1.303, 10527.934, 401.196, 52880.792 25/02/18,15:19:27,11,07,1, 11.9,1,1, 1.303, 10527.942, 401.196, 52880.763 25/02/18,15:19:27,12,07,1, 11.9,1,1, 1.303, 10527.912, 401.196, 52880.727 25/02/18,15:19:27,13,07,1, 11.9,1,1, 1.303, 10527.918, 401.217, 52880.728 25/02/18,15:19:27,14,07,1, 11.9,1,1, 1.303, 10527.915, 401.216, 52880.763 25/02/18,15:19:27,15,07,1, 11.9,1,1, 1.303, 10527.931, 401.212, 52880.748 25/02/18,15:19:27,16,07,1, 11.9,1,1, 1.303, 10527.907, 401.219, 52880.783 25/02/18,15:19:27,17,07,1, 11.9,1,1, 1.303, 10527.904, 401.232, 52880.788 25/02/18,15:19:27,18,07,1, 11.9,1,1, 1.303, 10527.901, 401.224, 52880.829 25/02/18,15:19:27,19,07,1, 11.9,1,1, 1.303, 10527.900, 401.227, 52880.755 25/02/18,15:19:28,00,08,1, 11.9,1,1, 1.305, 10527.894, 401.227, 52880.755 25/02/18,15:19:28,01,08,1, 11.9,1,1, 1.305, 10527.903, 401.212, 52880.791 25/02/18,15:19:28,02,08,1, 11.9,1,1, 1.305, 10527.886, 401.237, 52880.832 25/02/18,15:19:28,03,08,1, 11.9,1,1, 1.305, 10527.876, 401.208, 52880.813 25/02/18,15:19:28,04,08,1, 11.9,1,1, 1.305, 10527.872, 401.226, 52880.753 25/02/18,15:19:28,05,08,1, 11.9,1,1, 1.305, 10527.876, 401.232, 52880.735 25/02/18,15:19:28,06,08,1, 11.9,1,1, 1.305, 10527.840, 401.215, 52880.744 25/02/18,15:19:28,07,08,1, 11.9,1,1, 1.305, 10527.878, 401.235, 52880.793 25/02/18,15:19:28,08,08,1, 11.9,1,1, 1.305, 10527.864, 401.214, 52880.809 25/02/18,15:19:28,09,08,1, 11.9,1,1, 1.305, 10527.877, 401.237, 52880.818 25/02/18,15:19:28,10,08,1, 11.9,1,1, 1.305, 10527.853, 401.240, 52880.786 25/02/18,15:19:28,11,08,1, 11.9,1,1, 1.305, 10527.854, 401.218, 52880.745 25/02/18,15:19:28,12,08,1, 11.9,1,1, 1.305, 10527.864, 401.243, 52880.769 25/02/18,15:19:28,13,08,1, 11.9,1,1, 1.305, 10527.842, 401.239, 52880.789 25/02/18,15:19:28,14,08,1, 11.9,1,1, 1.305, 10527.864, 401.274, 52880.808 25/02/18,15:19:28,15,08,1, 11.9,1,1, 1.305, 10527.852, 401.243, 52880.831 25/02/18,15:19:28,16,08,1, 11.9,1,1, 1.305, 10527.862, 401.248, 52880.816 25/02/18,15:19:28,17,08,1, 11.9,1,1, 1.305, 10527.835, 401.242, 52880.784 25/02/18,15:19:28,18,08,1, 11.9,1,1, 1.305, 10527.856, 401.246, 52880.736 25/02/18,15:19:28,19,08,1, 11.9,1,1, 1.305, 10527.862, 401.270, 52880.709 25/02/18,15:19:29,00,08,1, 11.9,1,1, 1.306, 10527.861, 401.270, 52880.709 25/02/18,15:19:29,01,08,1, 11.9,1,1, 1.306, 10527.845, 401.263, 52880.772 25/02/18,15:19:29,02,08,1, 11.9,1,1, 1.306, 10527.817, 401.270, 52880.773 25/02/18,15:19:29,03,08,1, 11.9,1,1, 1.306, 10527.826, 401.279, 52880.753 25/02/18,15:19:29,04,08,1, 11.9,1,1, 1.306, 10527.826, 401.277, 52880.856 25/02/18,15:19:29,05,08,1, 11.9,1,1, 1.306, 10527.799, 401.272, 52880.723 25/02/18,15:19:29,06,08,1, 11.9,1,1, 1.306, 10527.817, 401.250, 52880.723 25/02/18,15:19:29,07,08,1, 11.9,1,1, 1.306, 10527.827, 401.259, 52880.766 25/02/18,15:19:29,08,08,1, 11.9,1,1, 1.306, 10527.784, 401.280, 52880.840 25/02/18,15:19:29,09,08,1, 11.9,1,1, 1.306, 10527.820, 401.257, 52880.811 25/02/18,15:19:29,10,08,1, 11.9,1,1, 1.306, 10527.803, 401.249, 52880.629 25/02/18,15:19:29,11,08,1, 11.9,1,1, 1.306, 10527.821, 401.256, 52880.884 25/02/18,15:19:29,12,08,1, 11.9,1,1, 1.306, 10527.806, 401.274, 52880.696 25/02/18,15:19:29,13,08,1, 11.9,1,1, 1.306, 10527.815, 401.276, 52880.812 25/02/18,15:19:29,14,08,1, 11.9,1,1, 1.306, 10527.825, 401.289, 52880.843 25/02/18,15:19:29,15,08,1, 11.9,1,1, 1.306, 10527.787, 401.270, 52880.822 25/02/18,15:19:29,16,08,1, 11.9,1,1, 1.306, 10527.796, 401.256, 52880.902 25/02/18,15:19:29,17,08,1, 11.9,1,1, 1.306, 10527.787, 401.272, 52880.759 25/02/18,15:19:29,18,08,1, 11.9,1,1, 1.306, 10527.807, 401.269, 52880.767 25/02/18,15:19:29,19,08,1, 11.9,1,1, 1.306, 10527.779, 401.284, 52880.835 25/02/18,15:19:30,00,08,1, 11.9,1,1, 1.304, 10527.778, 401.284, 52880.835 25/02/18,15:19:30,01,08,1, 11.9,1,1, 1.304, 10527.786, 401.287, 52880.850 25/02/18,15:19:30,02,08,1, 11.9,1,1, 1.304, 10527.782, 401.278, 52880.817 25/02/18,15:19:30,03,08,1, 11.9,1,1, 1.304, 10527.780, 401.302, 52880.869 25/02/18,15:19:30,04,08,1, 11.9,1,1, 1.304, 10527.765, 401.279, 52880.796 25/02/18,15:19:30,05,08,1, 11.9,1,1, 1.304, 10527.777, 401.258, 52880.753 25/02/18,15:19:30,06,08,1, 11.9,1,1, 1.304, 10527.750, 401.264, 52880.737 25/02/18,15:19:30,07,08,1, 11.9,1,1, 1.304, 10527.739, 401.298, 52880.739 25/02/18,15:19:30,08,08,1, 11.9,1,1, 1.304, 10527.749, 401.296, 52880.739 25/02/18,15:19:30,09,08,1, 11.9,1,1, 1.304, 10527.741, 401.296, 52880.774 25/02/18,15:19:30,10,08,1, 11.9,1,1, 1.304, 10527.752, 401.314, 52880.778 25/02/18,15:19:30,11,08,1, 11.9,1,1, 1.304, 10527.746, 401.273, 52880.759 25/02/18,15:19:30,12,08,1, 11.9,1,1, 1.304, 10527.746, 401.302, 52880.736 25/02/18,15:19:30,13,08,1, 11.9,1,1, 1.304, 10527.752, 401.297, 52880.727 25/02/18,15:19:30,14,08,1, 11.9,1,1, 1.304, 10527.747, 401.296, 52880.738 25/02/18,15:19:30,15,08,1, 11.9,1,1, 1.304, 10527.750, 401.307, 52880.747 25/02/18,15:19:30,16,08,1, 11.9,1,1, 1.304, 10527.717, 401.324, 52880.785 25/02/18,15:19:30,17,08,1, 11.9,1,1, 1.304, 10527.733, 401.327, 52880.761 25/02/18,15:19:30,18,08,1, 11.9,1,1, 1.304, 10527.719, 401.313, 52880.788 25/02/18,15:19:30,19,08,1, 11.9,1,1, 1.304, 10527.768, 401.340, 52880.793 25/02/18,15:19:31,00,08,1, 12.0,1,1, 1.305, 10527.761, 401.340, 52880.793 25/02/18,15:19:31,01,08,1, 12.0,1,1, 1.305, 10527.741, 401.298, 52880.709 25/02/18,15:19:31,02,08,1, 12.0,1,1, 1.305, 10527.739, 401.293, 52880.727 25/02/18,15:19:31,03,08,1, 12.0,1,1, 1.305, 10527.727, 401.314, 52880.729 25/02/18,15:19:31,04,08,1, 12.0,1,1, 1.305, 10527.730, 401.324, 52880.865 25/02/18,15:19:31,05,08,1, 12.0,1,1, 1.305, 10527.716, 401.328, 52880.801 25/02/18,15:19:31,06,08,1, 12.0,1,1, 1.305, 10527.716, 401.336, 52880.794 25/02/18,15:19:31,07,08,1, 12.0,1,1, 1.305, 10527.737, 401.321, 52880.790 25/02/18,15:19:31,08,08,1, 12.0,1,1, 1.305, 10527.702, 401.317, 52880.787 25/02/18,15:19:31,09,08,1, 12.0,1,1, 1.305, 10527.704, 401.339, 52880.840 25/02/18,15:19:31,10,08,1, 12.0,1,1, 1.305, 10527.715, 401.317, 52880.804 25/02/18,15:19:31,11,08,1, 12.0,1,1, 1.305, 10527.703, 401.317, 52880.837 25/02/18,15:19:31,12,08,1, 12.0,1,1, 1.305, 10527.700, 401.304, 52880.721 25/02/18,15:19:31,13,08,1, 12.0,1,1, 1.305, 10527.724, 401.325, 52880.708 25/02/18,15:19:31,14,08,1, 12.0,1,1, 1.305, 10527.691, 401.360, 52880.791 25/02/18,15:19:31,15,08,1, 12.0,1,1, 1.305, 10527.714, 401.355, 52880.717 25/02/18,15:19:31,16,08,1, 12.0,1,1, 1.305, 10527.699, 401.332, 52880.770 25/02/18,15:19:31,17,08,1, 12.0,1,1, 1.305, 10527.682, 401.315, 52880.818 25/02/18,15:19:31,18,08,1, 12.0,1,1, 1.305, 10527.704, 401.341, 52880.733 25/02/18,15:19:31,19,08,1, 12.0,1,1, 1.305, 10527.715, 401.333, 52880.709 25/02/18,15:19:32,00,08,1, 11.9,1,1, 1.304, 10527.711, 401.333, 52880.709 25/02/18,15:19:32,01,08,1, 11.9,1,1, 1.304, 10527.712, 401.366, 52880.799 25/02/18,15:19:32,02,08,1, 11.9,1,1, 1.304, 10527.693, 401.322, 52880.791 25/02/18,15:19:32,03,08,1, 11.9,1,1, 1.304, 10527.705, 401.346, 52880.785 25/02/18,15:19:32,04,08,1, 11.9,1,1, 1.304, 10527.721, 401.342, 52880.748 25/02/18,15:19:32,05,08,1, 11.9,1,1, 1.304, 10527.687, 401.356, 52880.800 25/02/18,15:19:32,06,08,1, 11.9,1,1, 1.304, 10527.664, 401.337, 52880.701 25/02/18,15:19:32,07,08,1, 11.9,1,1, 1.304, 10527.679, 401.334, 52880.747 25/02/18,15:19:32,08,08,1, 11.9,1,1, 1.304, 10527.690, 401.363, 52880.743 25/02/18,15:19:32,09,08,1, 11.9,1,1, 1.304, 10527.695, 401.337, 52880.702 25/02/18,15:19:32,10,08,1, 11.9,1,1, 1.304, 10527.696, 401.330, 52880.826 25/02/18,15:19:32,11,08,1, 11.9,1,1, 1.304, 10527.673, 401.323, 52880.762 25/02/18,15:19:32,12,08,1, 11.9,1,1, 1.304, 10527.724, 401.338, 52880.734 25/02/18,15:19:32,13,08,1, 11.9,1,1, 1.304, 10527.691, 401.335, 52880.738 25/02/18,15:19:32,14,08,1, 11.9,1,1, 1.304, 10527.697, 401.315, 52880.759 25/02/18,15:19:32,15,08,1, 11.9,1,1, 1.304, 10527.699, 401.362, 52880.758 25/02/18,15:19:32,16,08,1, 11.9,1,1, 1.304, 10527.721, 401.317, 52880.798 25/02/18,15:19:32,17,08,1, 11.9,1,1, 1.304, 10527.679, 401.320, 52880.672 25/02/18,15:19:32,18,08,1, 11.9,1,1, 1.304, 10527.684, 401.346, 52880.770 25/02/18,15:19:32,19,08,1, 11.9,1,1, 1.304, 10527.660, 401.348, 52880.660 25/02/18,15:19:33,00,08,1, 11.9,1,1, 1.302, 10527.653, 401.348, 52880.660 25/02/18,15:19:33,01,08,1, 11.9,1,1, 1.302, 10527.668, 401.346, 52880.724 25/02/18,15:19:33,02,08,1, 11.9,1,1, 1.302, 10527.688, 401.331, 52880.752 25/02/18,15:19:33,03,08,1, 11.9,1,1, 1.302, 10527.675, 401.346, 52880.803 25/02/18,15:19:33,04,08,1, 11.9,1,1, 1.302, 10527.689, 401.346, 52880.822 25/02/18,15:19:33,05,08,1, 11.9,1,1, 1.302, 10527.704, 401.337, 52880.775 25/02/18,15:19:33,06,08,1, 11.9,1,1, 1.302, 10527.699, 401.356, 52880.759 25/02/18,15:19:33,07,08,1, 11.9,1,1, 1.302, 10527.689, 401.341, 52880.772 25/02/18,15:19:33,08,08,1, 11.9,1,1, 1.302, 10527.693, 401.343, 52880.802 25/02/18,15:19:33,09,08,1, 11.9,1,1, 1.302, 10527.694, 401.339, 52880.761 25/02/18,15:19:33,10,08,1, 11.9,1,1, 1.302, 10527.679, 401.356, 52880.806 25/02/18,15:19:33,11,08,1, 11.9,1,1, 1.302, 10527.674, 401.342, 52880.752 25/02/18,15:19:33,12,08,1, 11.9,1,1, 1.302, 10527.659, 401.337, 52880.730 25/02/18,15:19:33,13,08,1, 11.9,1,1, 1.302, 10527.688, 401.336, 52880.754 25/02/18,15:19:33,14,08,1, 11.9,1,1, 1.302, 10527.688, 401.337, 52880.680 25/02/18,15:19:33,15,08,1, 11.9,1,1, 1.302, 10527.687, 401.349, 52880.746 25/02/18,15:19:33,16,08,1, 11.9,1,1, 1.302, 10527.736, 401.352, 52880.802 25/02/18,15:19:33,17,08,1, 11.9,1,1, 1.302, 10527.639, 401.373, 52880.849 25/02/18,15:19:33,18,08,1, 11.9,1,1, 1.302, 10527.661, 401.343, 52880.804 25/02/18,15:19:33,19,08,1, 11.9,1,1, 1.302, 10527.660, 401.354, 52880.861 25/02/18,15:19:34,00,08,1, 11.9,1,1, 1.302, 10527.653, 401.354, 52880.861 25/02/18,15:19:34,01,08,1, 11.9,1,1, 1.302, 10527.670, 401.375, 52880.799 25/02/18,15:19:34,02,08,1, 11.9,1,1, 1.302, 10527.662, 401.332, 52880.769 25/02/18,15:19:34,03,08,1, 11.9,1,1, 1.302, 10527.674, 401.362, 52880.789 25/02/18,15:19:34,04,08,1, 11.9,1,1, 1.302, 10527.667, 401.373, 52880.777 25/02/18,15:19:34,05,08,1, 11.9,1,1, 1.302, 10527.693, 401.358, 52880.688 25/02/18,15:19:34,06,08,1, 11.9,1,1, 1.302, 10527.662, 401.358, 52880.775 25/02/18,15:19:34,07,08,1, 11.9,1,1, 1.302, 10527.678, 401.344, 52880.702 25/02/18,15:19:34,08,08,1, 11.9,1,1, 1.302, 10527.660, 401.366, 52880.731 25/02/18,15:19:34,09,08,1, 11.9,1,1, 1.302, 10527.665, 401.344, 52880.797 25/02/18,15:19:34,10,08,1, 11.9,1,1, 1.302, 10527.677, 401.369, 52880.793 25/02/18,15:19:34,11,08,1, 11.9,1,1, 1.302, 10527.666, 401.358, 52880.795 25/02/18,15:19:34,12,08,1, 11.9,1,1, 1.302, 10527.672, 401.348, 52880.754 25/02/18,15:19:34,13,08,1, 11.9,1,1, 1.302, 10527.657, 401.337, 52880.759 25/02/18,15:19:34,14,08,1, 11.9,1,1, 1.302, 10527.672, 401.362, 52880.775 25/02/18,15:19:34,15,08,1, 11.9,1,1, 1.302, 10527.683, 401.339, 52880.773 25/02/18,15:19:34,16,08,1, 11.9,1,1, 1.302, 10527.665, 401.335, 52880.800 25/02/18,15:19:34,17,08,1, 11.9,1,1, 1.302, 10527.677, 401.369, 52880.688 25/02/18,15:19:34,18,08,1, 11.9,1,1, 1.302, 10527.682, 401.344, 52880.759 25/02/18,15:19:34,19,08,1, 11.9,1,1, 1.302, 10527.680, 401.363, 52880.744 25/02/18,15:19:35,00,08,1, 11.9,1,1, 1.303, 10527.678, 401.363, 52880.744 25/02/18,15:19:35,01,08,1, 11.9,1,1, 1.303, 10527.698, 401.349, 52880.676 25/02/18,15:19:35,02,08,1, 11.9,1,1, 1.303, 10527.684, 401.349, 52880.724 25/02/18,15:19:35,03,08,1, 11.9,1,1, 1.303, 10527.669, 401.363, 52880.773 25/02/18,15:19:35,04,08,1, 11.9,1,1, 1.303, 10527.644, 401.373, 52880.804 25/02/18,15:19:35,05,08,1, 11.9,1,1, 1.303, 10527.666, 401.352, 52880.731 25/02/18,15:19:35,06,08,1, 11.9,1,1, 1.303, 10527.669, 401.354, 52880.748 25/02/18,15:19:35,07,08,1, 11.9,1,1, 1.303, 10527.676, 401.367, 52880.719 25/02/18,15:19:35,08,08,1, 11.9,1,1, 1.303, 10527.665, 401.328, 52880.691 25/02/18,15:19:35,09,08,1, 11.9,1,1, 1.303, 10527.672, 401.358, 52880.799 25/02/18,15:19:35,10,08,1, 11.9,1,1, 1.303, 10527.692, 401.376, 52880.783 25/02/18,15:19:35,11,08,1, 11.9,1,1, 1.303, 10527.674, 401.347, 52880.705 25/02/18,15:19:35,12,08,1, 11.9,1,1, 1.303, 10527.668, 401.335, 52880.717 25/02/18,15:19:35,13,08,1, 11.9,1,1, 1.303, 10527.694, 401.349, 52880.705 25/02/18,15:19:35,14,08,1, 11.9,1,1, 1.303, 10527.697, 401.351, 52880.732 25/02/18,15:19:35,15,08,1, 11.9,1,1, 1.303, 10527.692, 401.350, 52880.743 25/02/18,15:19:35,16,08,1, 11.9,1,1, 1.303, 10527.677, 401.358, 52880.787 25/02/18,15:19:35,17,08,1, 11.9,1,1, 1.303, 10527.659, 401.344, 52880.781 25/02/18,15:19:35,18,08,1, 11.9,1,1, 1.303, 10527.682, 401.344, 52880.749 25/02/18,15:19:35,19,08,1, 11.9,1,1, 1.303, 10527.676, 401.361, 52880.742 25/02/18,15:19:36,00,08,1, 11.9,1,1, 1.304, 10527.669, 401.361, 52880.742 25/02/18,15:19:36,01,08,1, 11.9,1,1, 1.304, 10527.696, 401.333, 52880.724 25/02/18,15:19:36,02,08,1, 11.9,1,1, 1.304, 10527.712, 401.325, 52880.694 25/02/18,15:19:36,03,08,1, 11.9,1,1, 1.304, 10527.684, 401.330, 52880.755 25/02/18,15:19:36,04,08,1, 11.9,1,1, 1.304, 10527.695, 401.353, 52880.730 25/02/18,15:19:36,05,08,1, 11.9,1,1, 1.304, 10527.694, 401.363, 52880.734 25/02/18,15:19:36,06,08,1, 11.9,1,1, 1.304, 10527.652, 401.350, 52880.741 25/02/18,15:19:36,07,08,1, 11.9,1,1, 1.304, 10527.696, 401.335, 52880.681 25/02/18,15:19:36,08,08,1, 11.9,1,1, 1.304, 10527.691, 401.339, 52880.696 25/02/18,15:19:36,09,08,1, 11.9,1,1, 1.304, 10527.687, 401.353, 52880.740 25/02/18,15:19:36,10,08,1, 11.9,1,1, 1.304, 10527.690, 401.359, 52880.737 25/02/18,15:19:36,11,08,1, 11.9,1,1, 1.304, 10527.696, 401.339, 52880.722 25/02/18,15:19:36,12,08,1, 11.9,1,1, 1.304, 10527.692, 401.357, 52880.769 25/02/18,15:19:36,13,08,1, 11.9,1,1, 1.304, 10527.685, 401.333, 52880.665 25/02/18,15:19:36,14,08,1, 11.9,1,1, 1.304, 10527.695, 401.354, 52880.688 25/02/18,15:19:36,15,08,1, 11.9,1,1, 1.304, 10527.699, 401.341, 52880.753 25/02/18,15:19:36,16,08,1, 11.9,1,1, 1.304, 10527.712, 401.346, 52880.682 25/02/18,15:19:36,17,08,1, 11.9,1,1, 1.304, 10527.669, 401.343, 52880.755 25/02/18,15:19:36,18,08,1, 11.9,1,1, 1.304, 10527.688, 401.341, 52880.655 25/02/18,15:19:36,19,08,1, 11.9,1,1, 1.304, 10527.680, 401.342, 52880.699 25/02/18,15:19:37,00,08,1, 11.9,1,1, 1.305, 10527.678, 401.342, 52880.699 25/02/18,15:19:37,01,08,1, 11.9,1,1, 1.305, 10527.700, 401.341, 52880.664 25/02/18,15:19:37,02,08,1, 11.9,1,1, 1.305, 10527.706, 401.342, 52880.736 25/02/18,15:19:37,03,08,1, 11.9,1,1, 1.305, 10527.688, 401.323, 52880.756 25/02/18,15:19:37,04,08,1, 11.9,1,1, 1.305, 10527.706, 401.338, 52880.815 25/02/18,15:19:37,05,08,1, 11.9,1,1, 1.305, 10527.698, 401.337, 52880.804 25/02/18,15:19:37,06,08,1, 11.9,1,1, 1.305, 10527.675, 401.334, 52880.789 25/02/18,15:19:37,07,08,1, 11.9,1,1, 1.305, 10527.703, 401.346, 52880.706 25/02/18,15:19:37,08,08,1, 11.9,1,1, 1.305, 10527.702, 401.323, 52880.739 25/02/18,15:19:37,09,08,1, 11.9,1,1, 1.305, 10527.713, 401.331, 52880.685 25/02/18,15:19:37,10,08,1, 11.9,1,1, 1.305, 10527.728, 401.337, 52880.763 25/02/18,15:19:37,11,08,1, 11.9,1,1, 1.305, 10527.726, 401.331, 52880.685 25/02/18,15:19:37,12,08,1, 11.9,1,1, 1.305, 10527.698, 401.303, 52880.656 25/02/18,15:19:37,13,08,1, 11.9,1,1, 1.305, 10527.705, 401.327, 52880.753 25/02/18,15:19:37,14,08,1, 11.9,1,1, 1.305, 10527.730, 401.331, 52880.747 25/02/18,15:19:37,15,08,1, 11.9,1,1, 1.305, 10527.698, 401.304, 52880.680 25/02/18,15:19:37,16,08,1, 11.9,1,1, 1.305, 10527.757, 401.318, 52880.826 25/02/18,15:19:37,17,08,1, 11.9,1,1, 1.305, 10527.699, 401.309, 52880.626 25/02/18,15:19:37,18,08,1, 11.9,1,1, 1.305, 10527.692, 401.338, 52880.792 25/02/18,15:19:37,19,08,1, 11.9,1,1, 1.305, 10527.727, 401.333, 52880.763 25/02/18,15:19:38,00,09,1, 11.9,1,1, 1.305, 10527.719, 401.333, 52880.763 25/02/18,15:19:38,01,09,1, 11.9,1,1, 1.305, 10527.714, 401.322, 52880.716 25/02/18,15:19:38,02,09,1, 11.9,1,1, 1.305, 10527.740, 401.330, 52880.761 25/02/18,15:19:38,03,09,1, 11.9,1,1, 1.305, 10527.733, 401.303, 52880.709 25/02/18,15:19:38,04,09,1, 11.9,1,1, 1.305, 10527.729, 401.288, 52880.680 25/02/18,15:19:38,05,09,1, 11.9,1,1, 1.305, 10527.756, 401.294, 52880.692 25/02/18,15:19:38,06,09,1, 11.9,1,1, 1.305, 10527.767, 401.302, 52880.711 25/02/18,15:19:38,07,09,1, 11.9,1,1, 1.305, 10527.741, 401.294, 52880.741 25/02/18,15:19:38,08,09,1, 11.9,1,1, 1.305, 10527.762, 401.300, 52880.746 25/02/18,15:19:38,09,09,1, 11.9,1,1, 1.305, 10527.734, 401.294, 52880.610 25/02/18,15:19:38,10,09,1, 11.9,1,1, 1.305, 10527.733, 401.311, 52880.662 25/02/18,15:19:38,11,09,1, 11.9,1,1, 1.305, 10527.773, 401.302, 52880.656 25/02/18,15:19:38,12,09,1, 11.9,1,1, 1.305, 10527.742, 401.322, 52880.789 25/02/18,15:19:38,13,09,1, 11.9,1,1, 1.305, 10527.759, 401.276, 52880.727 25/02/18,15:19:38,14,09,1, 11.9,1,1, 1.305, 10527.763, 401.299, 52880.696 25/02/18,15:19:38,15,09,1, 11.9,1,1, 1.305, 10527.773, 401.308, 52880.645 25/02/18,15:19:38,16,09,1, 11.9,1,1, 1.305, 10527.766, 401.322, 52880.714 25/02/18,15:19:38,17,09,1, 11.9,1,1, 1.305, 10527.762, 401.305, 52880.767 25/02/18,15:19:38,18,09,1, 11.9,1,1, 1.305, 10527.745, 401.293, 52880.740 25/02/18,15:19:38,19,09,1, 11.9,1,1, 1.305, 10527.785, 401.293, 52880.676 25/02/18,15:19:39,00,09,1, 11.9,1,1, 1.310, 10527.778, 401.293, 52880.676 25/02/18,15:19:39,01,09,1, 11.9,1,1, 1.310, 10527.779, 401.303, 52880.722 25/02/18,15:19:39,02,09,1, 11.9,1,1, 1.310, 10527.746, 401.289, 52880.660 25/02/18,15:19:39,03,09,1, 11.9,1,1, 1.310, 10527.767, 401.282, 52880.705 25/02/18,15:19:39,04,09,1, 11.9,1,1, 1.310, 10527.776, 401.288, 52880.742 25/02/18,15:19:39,05,09,1, 11.9,1,1, 1.310, 10527.793, 401.289, 52880.666 25/02/18,15:19:39,06,09,1, 11.9,1,1, 1.310, 10527.773, 401.309, 52880.696 25/02/18,15:19:39,07,09,1, 11.9,1,1, 1.310, 10527.770, 401.266, 52880.754 25/02/18,15:19:39,08,09,1, 11.9,1,1, 1.310, 10527.784, 401.249, 52880.689 25/02/18,15:19:39,09,09,1, 11.9,1,1, 1.310, 10527.771, 401.287, 52880.691 25/02/18,15:19:39,10,09,1, 11.9,1,1, 1.310, 10527.808, 401.303, 52880.686 25/02/18,15:19:39,11,09,1, 11.9,1,1, 1.310, 10527.789, 401.292, 52880.766 25/02/18,15:19:39,12,09,1, 11.9,1,1, 1.310, 10527.796, 401.291, 52880.678 25/02/18,15:19:39,13,09,1, 11.9,1,1, 1.310, 10527.798, 401.270, 52880.654 25/02/18,15:19:39,14,09,1, 11.9,1,1, 1.310, 10527.805, 401.253, 52880.693 25/02/18,15:19:39,15,09,1, 11.9,1,1, 1.310, 10527.796, 401.274, 52880.716 25/02/18,15:19:39,16,09,1, 11.9,1,1, 1.310, 10527.836, 401.266, 52880.660 25/02/18,15:19:39,17,09,1, 11.9,1,1, 1.310, 10527.809, 401.269, 52880.671 25/02/18,15:19:39,18,09,1, 11.9,1,1, 1.310, 10527.795, 401.263, 52880.669 25/02/18,15:19:39,19,09,1, 11.9,1,1, 1.310, 10527.796, 401.282, 52880.773 25/02/18,15:19:40,00,09,1, 11.9,1,1, 1.302, 10527.794, 401.282, 52880.773 25/02/18,15:19:40,01,09,1, 11.9,1,1, 1.302, 10527.796, 401.289, 52880.761 25/02/18,15:19:40,02,09,1, 11.9,1,1, 1.302, 10527.831, 401.258, 52880.722 25/02/18,15:19:40,03,09,1, 11.9,1,1, 1.302, 10527.826, 401.261, 52880.724 25/02/18,15:19:40,04,09,1, 11.9,1,1, 1.302, 10527.841, 401.266, 52880.746 25/02/18,15:19:40,05,09,1, 11.9,1,1, 1.302, 10527.823, 401.238, 52880.731 25/02/18,15:19:40,06,09,1, 11.9,1,1, 1.302, 10527.814, 401.235, 52880.690 25/02/18,15:19:40,07,09,1, 11.9,1,1, 1.302, 10527.842, 401.255, 52880.704 25/02/18,15:19:40,08,09,1, 11.9,1,1, 1.302, 10527.847, 401.246, 52880.702 25/02/18,15:19:40,09,09,1, 11.9,1,1, 1.302, 10527.826, 401.241, 52880.662 25/02/18,15:19:40,10,09,1, 11.9,1,1, 1.302, 10527.820, 401.237, 52880.726 25/02/18,15:19:40,11,09,1, 11.9,1,1, 1.302, 10527.818, 401.232, 52880.650 25/02/18,15:19:40,12,09,1, 11.9,1,1, 1.302, 10527.860, 401.243, 52880.760 25/02/18,15:19:40,13,09,1, 11.9,1,1, 1.302, 10527.866, 401.233, 52880.782 25/02/18,15:19:40,14,09,1, 11.9,1,1, 1.302, 10527.836, 401.242, 52880.735 25/02/18,15:19:40,15,09,1, 11.9,1,1, 1.302, 10527.865, 401.207, 52880.694 25/02/18,15:19:40,16,09,1, 11.9,1,1, 1.302, 10527.851, 401.222, 52880.666 25/02/18,15:19:40,17,09,1, 11.9,1,1, 1.302, 10527.862, 401.234, 52880.634 25/02/18,15:19:40,18,09,1, 11.9,1,1, 1.302, 10527.860, 401.212, 52880.637 25/02/18,15:19:40,19,09,1, 11.9,1,1, 1.302, 10527.855, 401.222, 52880.671 25/02/18,15:19:41,00,09,1, 11.9,1,1, 1.303, 10527.853, 401.222, 52880.671 25/02/18,15:19:41,01,09,1, 11.9,1,1, 1.303, 10527.866, 401.215, 52880.629 25/02/18,15:19:41,02,09,1, 11.9,1,1, 1.303, 10527.849, 401.230, 52880.591 25/02/18,15:19:41,03,09,1, 11.9,1,1, 1.303, 10527.869, 401.223, 52880.689 25/02/18,15:19:41,04,09,1, 11.9,1,1, 1.303, 10527.871, 401.226, 52880.685 25/02/18,15:19:41,05,09,1, 11.9,1,1, 1.303, 10527.878, 401.202, 52880.721 25/02/18,15:19:41,06,09,1, 11.9,1,1, 1.303, 10527.877, 401.234, 52880.749 25/02/18,15:19:41,07,09,1, 11.9,1,1, 1.303, 10527.894, 401.202, 52880.738 25/02/18,15:19:41,08,09,1, 11.9,1,1, 1.303, 10527.867, 401.211, 52880.690 25/02/18,15:19:41,09,09,1, 11.9,1,1, 1.303, 10527.875, 401.213, 52880.663 25/02/18,15:19:41,10,09,1, 11.9,1,1, 1.303, 10527.894, 401.204, 52880.683 25/02/18,15:19:41,11,09,1, 11.9,1,1, 1.303, 10527.903, 401.204, 52880.587 25/02/18,15:19:41,12,09,1, 11.9,1,1, 1.303, 10527.877, 401.201, 52880.708 25/02/18,15:19:41,13,09,1, 11.9,1,1, 1.303, 10527.892, 401.205, 52880.704 25/02/18,15:19:41,14,09,1, 11.9,1,1, 1.303, 10527.880, 401.198, 52880.731 25/02/18,15:19:41,15,09,1, 11.9,1,1, 1.303, 10527.883, 401.208, 52880.650 25/02/18,15:19:41,16,09,1, 11.9,1,1, 1.303, 10527.906, 401.216, 52880.692 25/02/18,15:19:41,17,09,1, 11.9,1,1, 1.303, 10527.921, 401.233, 52880.647 25/02/18,15:19:41,18,09,1, 11.9,1,1, 1.303, 10527.918, 401.215, 52880.652 25/02/18,15:19:41,19,09,1, 11.9,1,1, 1.303, 10527.899, 401.195, 52880.713 25/02/18,15:19:42,00,08,1, 11.9,1,1, 1.305, 10527.894, 401.195, 52880.713 25/02/18,15:19:42,01,08,1, 11.9,1,1, 1.305, 10527.897, 401.217, 52880.660 25/02/18,15:19:42,02,08,1, 11.9,1,1, 1.305, 10527.913, 401.219, 52880.666 25/02/18,15:19:42,03,08,1, 11.9,1,1, 1.305, 10527.928, 401.206, 52880.644 25/02/18,15:19:42,04,08,1, 11.9,1,1, 1.305, 10527.892, 401.211, 52880.654 25/02/18,15:19:42,05,08,1, 11.9,1,1, 1.305, 10527.915, 401.167, 52880.608 25/02/18,15:19:42,06,08,1, 11.9,1,1, 1.305, 10527.916, 401.202, 52880.637 25/02/18,15:19:42,07,08,1, 11.9,1,1, 1.305, 10527.933, 401.199, 52880.699 25/02/18,15:19:42,08,08,1, 11.9,1,1, 1.305, 10527.960, 401.196, 52880.643 25/02/18,15:19:42,09,08,1, 11.9,1,1, 1.305, 10527.937, 401.185, 52880.657 25/02/18,15:19:42,10,08,1, 11.9,1,1, 1.305, 10527.925, 401.193, 52880.670 25/02/18,15:19:42,11,08,1, 11.9,1,1, 1.305, 10527.961, 401.187, 52880.629 25/02/18,15:19:42,12,08,1, 11.9,1,1, 1.305, 10527.967, 401.200, 52880.638 25/02/18,15:19:42,13,08,1, 11.9,1,1, 1.305, 10527.938, 401.185, 52880.703 25/02/18,15:19:42,14,08,1, 11.9,1,1, 1.305, 10527.952, 401.188, 52880.692 25/02/18,15:19:42,15,08,1, 11.9,1,1, 1.305, 10527.950, 401.188, 52880.690 25/02/18,15:19:42,16,08,1, 11.9,1,1, 1.305, 10527.964, 401.182, 52880.717 25/02/18,15:19:42,17,08,1, 11.9,1,1, 1.305, 10527.967, 401.195, 52880.676 25/02/18,15:19:42,18,08,1, 11.9,1,1, 1.305, 10527.971, 401.159, 52880.640 25/02/18,15:19:42,19,08,1, 11.9,1,1, 1.305, 10527.976, 401.161, 52880.583 25/02/18,15:19:43,00,08,1, 11.9,1,1, 1.307, 10527.970, 401.161, 52880.583 25/02/18,15:19:43,01,08,1, 11.9,1,1, 1.307, 10527.976, 401.172, 52880.607 25/02/18,15:19:43,02,08,1, 11.9,1,1, 1.307, 10527.963, 401.163, 52880.611 25/02/18,15:19:43,03,08,1, 11.9,1,1, 1.307, 10527.965, 401.176, 52880.611 25/02/18,15:19:43,04,08,1, 11.9,1,1, 1.307, 10527.984, 401.184, 52880.649 25/02/18,15:19:43,05,08,1, 11.9,1,1, 1.307, 10527.976, 401.159, 52880.608 25/02/18,15:19:43,06,08,1, 11.9,1,1, 1.307, 10527.978, 401.170, 52880.705 25/02/18,15:19:43,07,08,1, 11.9,1,1, 1.307, 10527.988, 401.171, 52880.641 25/02/18,15:19:43,08,08,1, 11.9,1,1, 1.307, 10527.968, 401.158, 52880.651 25/02/18,15:19:43,09,08,1, 11.9,1,1, 1.307, 10527.980, 401.152, 52880.632 25/02/18,15:19:43,10,08,1, 11.9,1,1, 1.307, 10527.993, 401.161, 52880.584 25/02/18,15:19:43,11,08,1, 11.9,1,1, 1.307, 10528.022, 401.157, 52880.582 25/02/18,15:19:43,12,08,1, 11.9,1,1, 1.307, 10527.976, 401.155, 52880.526 25/02/18,15:19:43,13,08,1, 11.9,1,1, 1.307, 10527.989, 401.170, 52880.620 25/02/18,15:19:43,14,08,1, 11.9,1,1, 1.307, 10528.000, 401.158, 52880.601 25/02/18,15:19:43,15,08,1, 11.9,1,1, 1.307, 10528.017, 401.156, 52880.640 25/02/18,15:19:43,16,08,1, 11.9,1,1, 1.307, 10527.996, 401.155, 52880.593 25/02/18,15:19:43,17,08,1, 11.9,1,1, 1.307, 10527.982, 401.182, 52880.626 25/02/18,15:19:43,18,08,1, 11.9,1,1, 1.307, 10527.985, 401.149, 52880.637 25/02/18,15:19:43,19,08,1, 11.9,1,1, 1.307, 10527.995, 401.135, 52880.594 25/02/18,15:19:44,00,08,1, 11.9,1,1, 1.305, 10527.995, 401.135, 52880.594 25/02/18,15:19:44,01,08,1, 11.9,1,1, 1.305, 10527.991, 401.123, 52880.601 25/02/18,15:19:44,02,08,1, 11.9,1,1, 1.305, 10528.023, 401.162, 52880.644 25/02/18,15:19:44,03,08,1, 11.9,1,1, 1.305, 10528.046, 401.151, 52880.613 25/02/18,15:19:44,04,08,1, 11.9,1,1, 1.305, 10528.013, 401.153, 52880.552 25/02/18,15:19:44,05,08,1, 11.9,1,1, 1.305, 10528.051, 401.123, 52880.565 25/02/18,15:19:44,06,08,1, 11.9,1,1, 1.305, 10528.028, 401.140, 52880.613 25/02/18,15:19:44,07,08,1, 11.9,1,1, 1.305, 10528.016, 401.165, 52880.641 25/02/18,15:19:44,08,08,1, 11.9,1,1, 1.305, 10528.035, 401.166, 52880.607 25/02/18,15:19:44,09,08,1, 11.9,1,1, 1.305, 10528.037, 401.148, 52880.592 25/02/18,15:19:44,10,08,1, 11.9,1,1, 1.305, 10528.032, 401.149, 52880.636 25/02/18,15:19:44,11,08,1, 11.9,1,1, 1.305, 10528.059, 401.145, 52880.531 25/02/18,15:19:44,12,08,1, 11.9,1,1, 1.305, 10528.048, 401.138, 52880.572 25/02/18,15:19:44,13,08,1, 11.9,1,1, 1.305, 10528.062, 401.163, 52880.604 25/02/18,15:19:44,14,08,1, 11.9,1,1, 1.305, 10528.039, 401.133, 52880.646 25/02/18,15:19:44,15,08,1, 11.9,1,1, 1.305, 10528.034, 401.148, 52880.641 25/02/18,15:19:44,16,08,1, 11.9,1,1, 1.305, 10528.053, 401.131, 52880.569 25/02/18,15:19:44,17,08,1, 11.9,1,1, 1.305, 10528.064, 401.166, 52880.571 25/02/18,15:19:44,18,08,1, 11.9,1,1, 1.305, 10528.062, 401.156, 52880.608 25/02/18,15:19:44,19,08,1, 11.9,1,1, 1.305, 10528.051, 401.130, 52880.510 25/02/18,15:19:45,00,08,1, 12.0,1,1, 1.304, 10528.045, 401.130, 52880.510 25/02/18,15:19:45,01,08,1, 12.0,1,1, 1.304, 10528.063, 401.151, 52880.657 25/02/18,15:19:45,02,08,1, 12.0,1,1, 1.304, 10528.086, 401.128, 52880.664 25/02/18,15:19:45,03,08,1, 12.0,1,1, 1.304, 10528.081, 401.125, 52880.526 25/02/18,15:19:45,04,08,1, 12.0,1,1, 1.304, 10528.068, 401.127, 52880.589 25/02/18,15:19:45,05,08,1, 12.0,1,1, 1.304, 10528.064, 401.115, 52880.612 25/02/18,15:19:45,06,08,1, 12.0,1,1, 1.304, 10528.069, 401.129, 52880.668 25/02/18,15:19:45,07,08,1, 12.0,1,1, 1.304, 10528.094, 401.112, 52880.702 25/02/18,15:19:45,08,08,1, 12.0,1,1, 1.304, 10528.082, 401.129, 52880.652 25/02/18,15:19:45,09,08,1, 12.0,1,1, 1.304, 10528.087, 401.123, 52880.596 25/02/18,15:19:45,10,08,1, 12.0,1,1, 1.304, 10528.069, 401.087, 52880.585 25/02/18,15:19:45,11,08,1, 12.0,1,1, 1.304, 10528.103, 401.113, 52880.584 25/02/18,15:19:45,12,08,1, 12.0,1,1, 1.304, 10528.090, 401.105, 52880.642 25/02/18,15:19:45,13,08,1, 12.0,1,1, 1.304, 10528.092, 401.090, 52880.601 25/02/18,15:19:45,14,08,1, 12.0,1,1, 1.304, 10528.124, 401.097, 52880.570 25/02/18,15:19:45,15,08,1, 12.0,1,1, 1.304, 10528.105, 401.079, 52880.588 25/02/18,15:19:45,16,08,1, 12.0,1,1, 1.304, 10528.114, 401.114, 52880.678 25/02/18,15:19:45,17,08,1, 12.0,1,1, 1.304, 10528.111, 401.086, 52880.597 25/02/18,15:19:45,18,08,1, 12.0,1,1, 1.304, 10528.120, 401.077, 52880.598 25/02/18,15:19:45,19,08,1, 12.0,1,1, 1.304, 10528.139, 401.096, 52880.584 25/02/18,15:19:46,00,08,1, 11.9,1,1, 1.304, 10528.136, 401.096, 52880.584 25/02/18,15:19:46,01,08,1, 11.9,1,1, 1.304, 10528.118, 401.083, 52880.628 25/02/18,15:19:46,02,08,1, 11.9,1,1, 1.304, 10528.116, 401.094, 52880.698 25/02/18,15:19:46,03,08,1, 11.9,1,1, 1.304, 10528.107, 401.067, 52880.621 25/02/18,15:19:46,04,08,1, 11.9,1,1, 1.304, 10528.134, 401.078, 52880.587 25/02/18,15:19:46,05,08,1, 11.9,1,1, 1.304, 10528.139, 401.063, 52880.570 25/02/18,15:19:46,06,08,1, 11.9,1,1, 1.304, 10528.147, 401.075, 52880.632 25/02/18,15:19:46,07,08,1, 11.9,1,1, 1.304, 10528.148, 401.094, 52880.586 25/02/18,15:19:46,08,08,1, 11.9,1,1, 1.304, 10528.157, 401.083, 52880.615 25/02/18,15:19:46,09,08,1, 11.9,1,1, 1.304, 10528.152, 401.077, 52880.622 25/02/18,15:19:46,10,08,1, 11.9,1,1, 1.304, 10528.151, 401.063, 52880.595 25/02/18,15:19:46,11,08,1, 11.9,1,1, 1.304, 10528.155, 401.069, 52880.565 25/02/18,15:19:46,12,08,1, 11.9,1,1, 1.304, 10528.174, 401.057, 52880.603 25/02/18,15:19:46,13,08,1, 11.9,1,1, 1.304, 10528.166, 401.073, 52880.631 25/02/18,15:19:46,14,08,1, 11.9,1,1, 1.304, 10528.174, 401.070, 52880.572 25/02/18,15:19:46,15,08,1, 11.9,1,1, 1.304, 10528.176, 401.071, 52880.672 25/02/18,15:19:46,16,08,1, 11.9,1,1, 1.304, 10528.184, 401.074, 52880.576 25/02/18,15:19:46,17,08,1, 11.9,1,1, 1.304, 10528.205, 401.087, 52880.577 25/02/18,15:19:46,18,08,1, 11.9,1,1, 1.304, 10528.175, 401.073, 52880.596 25/02/18,15:19:46,19,08,1, 11.9,1,1, 1.304, 10528.193, 401.058, 52880.570 25/02/18,15:19:47,00,08,1, 11.9,1,1, 1.307, 10528.187, 401.058, 52880.570 25/02/18,15:19:47,01,08,1, 11.9,1,1, 1.307, 10528.225, 401.057, 52880.550 25/02/18,15:19:47,02,08,1, 11.9,1,1, 1.307, 10528.206, 401.078, 52880.595 25/02/18,15:19:47,03,08,1, 11.9,1,1, 1.307, 10528.197, 401.092, 52880.672 25/02/18,15:19:47,04,08,1, 11.9,1,1, 1.307, 10528.198, 401.061, 52880.663 25/02/18,15:19:47,05,08,1, 11.9,1,1, 1.307, 10528.171, 401.049, 52880.607 25/02/18,15:19:47,06,08,1, 11.9,1,1, 1.307, 10528.212, 401.032, 52880.557 25/02/18,15:19:47,07,08,1, 11.9,1,1, 1.307, 10528.228, 401.049, 52880.581 25/02/18,15:19:47,08,08,1, 11.9,1,1, 1.307, 10528.214, 401.058, 52880.613 25/02/18,15:19:47,09,08,1, 11.9,1,1, 1.307, 10528.230, 401.050, 52880.616 25/02/18,15:19:47,10,08,1, 11.9,1,1, 1.307, 10528.213, 401.048, 52880.649 25/02/18,15:19:47,11,08,1, 11.9,1,1, 1.307, 10528.217, 401.045, 52880.579 25/02/18,15:19:47,12,08,1, 11.9,1,1, 1.307, 10528.242, 401.057, 52880.580 25/02/18,15:19:47,13,08,1, 11.9,1,1, 1.307, 10528.256, 401.045, 52880.556 25/02/18,15:19:47,14,08,1, 11.9,1,1, 1.307, 10528.235, 401.019, 52880.557 25/02/18,15:19:47,15,08,1, 11.9,1,1, 1.307, 10528.238, 401.046, 52880.538 25/02/18,15:19:47,16,08,1, 11.9,1,1, 1.307, 10528.243, 401.044, 52880.637 25/02/18,15:19:47,17,08,1, 11.9,1,1, 1.307, 10528.269, 401.059, 52880.633 25/02/18,15:19:47,18,08,1, 11.9,1,1, 1.307, 10528.268, 401.018, 52880.604 25/02/18,15:19:47,19,08,1, 11.9,1,1, 1.307, 10528.265, 401.025, 52880.593 25/02/18,15:19:48,00,08,1, 11.9,1,1, 1.305, 10528.262, 401.025, 52880.593 25/02/18,15:19:48,01,08,1, 11.9,1,1, 1.305, 10528.261, 401.002, 52880.623 25/02/18,15:19:48,02,08,1, 11.9,1,1, 1.305, 10528.287, 401.015, 52880.585 25/02/18,15:19:48,03,08,1, 11.9,1,1, 1.305, 10528.294, 401.021, 52880.584 25/02/18,15:19:48,04,08,1, 11.9,1,1, 1.305, 10528.277, 400.995, 52880.576 25/02/18,15:19:48,05,08,1, 11.9,1,1, 1.305, 10528.273, 401.000, 52880.553 25/02/18,15:19:48,06,08,1, 11.9,1,1, 1.305, 10528.301, 400.989, 52880.515 25/02/18,15:19:48,07,08,1, 11.9,1,1, 1.305, 10528.304, 400.991, 52880.558 25/02/18,15:19:48,08,08,1, 11.9,1,1, 1.305, 10528.311, 400.995, 52880.536 25/02/18,15:19:48,09,08,1, 11.9,1,1, 1.305, 10528.322, 401.000, 52880.611 25/02/18,15:19:48,10,08,1, 11.9,1,1, 1.305, 10528.331, 401.006, 52880.528 25/02/18,15:19:48,11,08,1, 11.9,1,1, 1.305, 10528.323, 400.985, 52880.640 25/02/18,15:19:48,12,08,1, 11.9,1,1, 1.305, 10528.333, 400.986, 52880.591 25/02/18,15:19:48,13,08,1, 11.9,1,1, 1.305, 10528.326, 400.977, 52880.568 25/02/18,15:19:48,14,08,1, 11.9,1,1, 1.305, 10528.350, 401.004, 52880.542 25/02/18,15:19:48,15,08,1, 11.9,1,1, 1.305, 10528.353, 400.976, 52880.629 25/02/18,15:19:48,16,08,1, 11.9,1,1, 1.305, 10528.355, 400.999, 52880.665 25/02/18,15:19:48,17,08,1, 11.9,1,1, 1.305, 10528.355, 401.004, 52880.644 25/02/18,15:19:48,18,08,1, 11.9,1,1, 1.305, 10528.368, 401.007, 52880.609 25/02/18,15:19:48,19,08,1, 11.9,1,1, 1.305, 10528.382, 400.967, 52880.517 25/02/18,15:19:49,00,08,1, 11.9,1,1, 1.303, 10528.378, 400.967, 52880.517 25/02/18,15:19:49,01,08,1, 11.9,1,1, 1.303, 10528.381, 400.953, 52880.578 25/02/18,15:19:49,02,08,1, 11.9,1,1, 1.303, 10528.342, 400.990, 52880.771 25/02/18,15:19:49,03,08,1, 11.9,1,1, 1.303, 10528.351, 401.015, 52880.575 25/02/18,15:19:49,04,08,1, 11.9,1,1, 1.303, 10528.349, 400.970, 52880.655 25/02/18,15:19:49,05,08,1, 11.9,1,1, 1.303, 10528.339, 400.990, 52880.596 25/02/18,15:19:49,06,08,1, 11.9,1,1, 1.303, 10528.373, 400.976, 52880.538 25/02/18,15:19:49,07,08,1, 11.9,1,1, 1.303, 10528.403, 400.982, 52880.528 25/02/18,15:19:49,08,08,1, 11.9,1,1, 1.303, 10528.403, 400.992, 52880.535 25/02/18,15:19:49,09,08,1, 11.9,1,1, 1.303, 10528.372, 400.973, 52880.584 25/02/18,15:19:49,10,08,1, 11.9,1,1, 1.303, 10528.384, 400.979, 52880.504 25/02/18,15:19:49,11,08,1, 11.9,1,1, 1.303, 10528.409, 400.963, 52880.527 25/02/18,15:19:49,12,08,1, 11.9,1,1, 1.303, 10528.412, 400.957, 52880.549 25/02/18,15:19:49,13,08,1, 11.9,1,1, 1.303, 10528.413, 400.967, 52880.511 25/02/18,15:19:49,14,08,1, 11.9,1,1, 1.303, 10528.416, 400.936, 52880.473 25/02/18,15:19:49,15,08,1, 11.9,1,1, 1.303, 10528.414, 400.939, 52880.503 25/02/18,15:19:49,16,08,1, 11.9,1,1, 1.303, 10528.421, 400.921, 52880.543 25/02/18,15:19:49,17,08,1, 11.9,1,1, 1.303, 10528.454, 400.930, 52880.527 25/02/18,15:19:49,18,08,1, 11.9,1,1, 1.303, 10528.423, 400.946, 52880.574 25/02/18,15:19:49,19,08,1, 11.9,1,1, 1.303, 10528.433, 400.948, 52880.589 25/02/18,15:19:50,00,08,1, 11.9,1,1, 1.304, 10528.429, 400.948, 52880.589 25/02/18,15:19:50,01,08,1, 11.9,1,1, 1.304, 10528.458, 400.936, 52880.587 25/02/18,15:19:50,02,08,1, 11.9,1,1, 1.304, 10528.451, 400.924, 52880.574 25/02/18,15:19:50,03,08,1, 11.9,1,1, 1.304, 10528.459, 400.938, 52880.543 25/02/18,15:19:50,04,08,1, 11.9,1,1, 1.304, 10528.451, 400.913, 52880.546 25/02/18,15:19:50,05,08,1, 11.9,1,1, 1.304, 10528.483, 400.920, 52880.627 25/02/18,15:19:50,06,08,1, 11.9,1,1, 1.304, 10528.445, 400.925, 52880.517 25/02/18,15:19:50,07,08,1, 11.9,1,1, 1.304, 10528.479, 400.915, 52880.496 25/02/18,15:19:50,08,08,1, 11.9,1,1, 1.304, 10528.490, 400.925, 52880.563 25/02/18,15:19:50,09,08,1, 11.9,1,1, 1.304, 10528.482, 400.892, 52880.493 25/02/18,15:19:50,10,08,1, 11.9,1,1, 1.304, 10528.464, 400.897, 52880.572 25/02/18,15:19:50,11,08,1, 11.9,1,1, 1.304, 10528.494, 400.886, 52880.595 25/02/18,15:19:50,12,08,1, 11.9,1,1, 1.304, 10528.479, 400.909, 52880.588 25/02/18,15:19:50,13,08,1, 11.9,1,1, 1.304, 10528.496, 400.906, 52880.532 25/02/18,15:19:50,14,08,1, 11.9,1,1, 1.304, 10528.498, 400.919, 52880.557 25/02/18,15:19:50,15,08,1, 11.9,1,1, 1.304, 10528.514, 400.909, 52880.530 25/02/18,15:19:50,16,08,1, 11.9,1,1, 1.304, 10528.505, 400.884, 52880.594 25/02/18,15:19:50,17,08,1, 11.9,1,1, 1.304, 10528.503, 400.890, 52880.604 25/02/18,15:19:50,18,08,1, 11.9,1,1, 1.304, 10528.539, 400.925, 52880.544 25/02/18,15:19:50,19,08,1, 11.9,1,1, 1.304, 10528.537, 400.899, 52880.568 25/02/18,15:19:51,00,08,1, 11.8,1,1, 1.306, 10528.529, 400.899, 52880.568 25/02/18,15:19:51,01,08,1, 11.8,1,1, 1.306, 10528.544, 400.896, 52880.534 25/02/18,15:19:51,02,08,1, 11.8,1,1, 1.306, 10528.534, 400.905, 52880.581 25/02/18,15:19:51,03,08,1, 11.8,1,1, 1.306, 10528.555, 400.907, 52880.579 25/02/18,15:19:51,04,08,1, 11.8,1,1, 1.306, 10528.573, 400.903, 52880.588 25/02/18,15:19:51,05,08,1, 11.8,1,1, 1.306, 10528.525, 400.895, 52880.611 25/02/18,15:19:51,06,08,1, 11.8,1,1, 1.306, 10528.560, 400.866, 52880.580 25/02/18,15:19:51,07,08,1, 11.8,1,1, 1.306, 10528.568, 400.895, 52880.526 25/02/18,15:19:51,08,08,1, 11.8,1,1, 1.306, 10528.562, 400.883, 52880.578 25/02/18,15:19:51,09,08,1, 11.8,1,1, 1.306, 10528.547, 400.877, 52880.499 25/02/18,15:19:51,10,08,1, 11.8,1,1, 1.306, 10528.590, 400.887, 52880.484 25/02/18,15:19:51,11,08,1, 11.8,1,1, 1.306, 10528.556, 400.897, 52880.570 25/02/18,15:19:51,12,08,1, 11.8,1,1, 1.306, 10528.584, 400.871, 52880.499 25/02/18,15:19:51,13,08,1, 11.8,1,1, 1.306, 10528.586, 400.868, 52880.574 25/02/18,15:19:51,14,08,1, 11.8,1,1, 1.306, 10528.588, 400.876, 52880.528 25/02/18,15:19:51,15,08,1, 11.8,1,1, 1.306, 10528.617, 400.869, 52880.531 25/02/18,15:19:51,16,08,1, 11.8,1,1, 1.306, 10528.620, 400.862, 52880.564 25/02/18,15:19:51,17,08,1, 11.8,1,1, 1.306, 10528.606, 400.867, 52880.552 25/02/18,15:19:51,18,08,1, 11.8,1,1, 1.306, 10528.639, 400.870, 52880.544 25/02/18,15:19:51,19,08,1, 11.8,1,1, 1.306, 10528.627, 400.873, 52880.523 25/02/18,15:19:52,00,07,1, 11.9,1,1, 1.305, 10528.620, 400.873, 52880.523 25/02/18,15:19:52,01,07,1, 11.9,1,1, 1.305, 10528.623, 400.848, 52880.504 25/02/18,15:19:52,02,07,1, 11.9,1,1, 1.305, 10528.611, 400.847, 52880.574 25/02/18,15:19:52,03,07,1, 11.9,1,1, 1.305, 10528.664, 400.860, 52880.565 25/02/18,15:19:52,04,07,1, 11.9,1,1, 1.305, 10528.657, 400.857, 52880.552 25/02/18,15:19:52,05,07,1, 11.9,1,1, 1.305, 10528.654, 400.864, 52880.585 25/02/18,15:19:52,06,07,1, 11.9,1,1, 1.305, 10528.645, 400.831, 52880.522 25/02/18,15:19:52,07,07,1, 11.9,1,1, 1.305, 10528.672, 400.845, 52880.489 25/02/18,15:19:52,08,07,1, 11.9,1,1, 1.305, 10528.668, 400.849, 52880.515 25/02/18,15:19:52,09,07,1, 11.9,1,1, 1.305, 10528.680, 400.872, 52880.558 25/02/18,15:19:52,10,07,1, 11.9,1,1, 1.305, 10528.643, 400.845, 52880.571 25/02/18,15:19:52,11,07,1, 11.9,1,1, 1.305, 10528.680, 400.826, 52880.588 25/02/18,15:19:52,12,07,1, 11.9,1,1, 1.305, 10528.712, 400.823, 52880.531 25/02/18,15:19:52,13,07,1, 11.9,1,1, 1.305, 10528.673, 400.825, 52880.593 25/02/18,15:19:52,14,07,1, 11.9,1,1, 1.305, 10528.684, 400.821, 52880.556 25/02/18,15:19:52,15,07,1, 11.9,1,1, 1.305, 10528.669, 400.809, 52880.583 25/02/18,15:19:52,16,07,1, 11.9,1,1, 1.305, 10528.695, 400.797, 52880.555 25/02/18,15:19:52,17,07,1, 11.9,1,1, 1.305, 10528.716, 400.816, 52880.546 25/02/18,15:19:52,18,07,1, 11.9,1,1, 1.305, 10528.729, 400.832, 52880.548 25/02/18,15:19:52,19,07,1, 11.9,1,1, 1.305, 10528.708, 400.820, 52880.529 25/02/18,15:19:53,00,07,1, 11.9,1,1, 1.303, 10528.704, 400.820, 52880.529 25/02/18,15:19:53,01,07,1, 11.9,1,1, 1.303, 10528.735, 400.813, 52880.444 25/02/18,15:19:53,02,07,1, 11.9,1,1, 1.303, 10528.748, 400.817, 52880.451 25/02/18,15:19:53,03,07,1, 11.9,1,1, 1.303, 10528.727, 400.819, 52880.460 25/02/18,15:19:53,04,07,1, 11.9,1,1, 1.303, 10528.743, 400.805, 52880.486 25/02/18,15:19:53,05,07,1, 11.9,1,1, 1.303, 10528.743, 400.820, 52880.559 25/02/18,15:19:53,06,07,1, 11.9,1,1, 1.303, 10528.746, 400.782, 52880.549 25/02/18,15:19:53,07,07,1, 11.9,1,1, 1.303, 10528.722, 400.819, 52880.591 25/02/18,15:19:53,08,07,1, 11.9,1,1, 1.303, 10528.761, 400.794, 52880.611 25/02/18,15:19:53,09,07,1, 11.9,1,1, 1.303, 10528.773, 400.806, 52880.581 25/02/18,15:19:53,10,07,1, 11.9,1,1, 1.303, 10528.767, 400.776, 52880.505 25/02/18,15:19:53,11,07,1, 11.9,1,1, 1.303, 10528.761, 400.799, 52880.580 25/02/18,15:19:53,12,07,1, 11.9,1,1, 1.303, 10528.760, 400.809, 52880.564 25/02/18,15:19:53,13,07,1, 11.9,1,1, 1.303, 10528.775, 400.789, 52880.512 25/02/18,15:19:53,14,07,1, 11.9,1,1, 1.303, 10528.800, 400.804, 52880.592 25/02/18,15:19:53,15,07,1, 11.9,1,1, 1.303, 10528.795, 400.795, 52880.505 25/02/18,15:19:53,16,07,1, 11.9,1,1, 1.303, 10528.776, 400.773, 52880.523 25/02/18,15:19:53,17,07,1, 11.9,1,1, 1.303, 10528.799, 400.782, 52880.434 25/02/18,15:19:53,18,07,1, 11.9,1,1, 1.303, 10528.801, 400.767, 52880.557 25/02/18,15:19:53,19,07,1, 11.9,1,1, 1.303, 10528.813, 400.783, 52880.534 25/02/18,15:19:54,00,07,1, 12.0,1,1, 1.307, 10528.812, 400.783, 52880.534 25/02/18,15:19:54,01,07,1, 12.0,1,1, 1.307, 10528.806, 400.775, 52880.479 25/02/18,15:19:54,02,07,1, 12.0,1,1, 1.307, 10528.816, 400.758, 52880.526 25/02/18,15:19:54,03,07,1, 12.0,1,1, 1.307, 10528.826, 400.784, 52880.532 25/02/18,15:19:54,04,07,1, 12.0,1,1, 1.307, 10528.820, 400.790, 52880.550 25/02/18,15:19:54,05,07,1, 12.0,1,1, 1.307, 10528.849, 400.785, 52880.484 25/02/18,15:19:54,06,07,1, 12.0,1,1, 1.307, 10528.845, 400.784, 52880.522 25/02/18,15:19:54,07,07,1, 12.0,1,1, 1.307, 10528.831, 400.775, 52880.423 25/02/18,15:19:54,08,07,1, 12.0,1,1, 1.307, 10528.845, 400.790, 52880.511 25/02/18,15:19:54,09,07,1, 12.0,1,1, 1.307, 10528.856, 400.764, 52880.505 25/02/18,15:19:54,10,07,1, 12.0,1,1, 1.307, 10528.855, 400.775, 52880.467 25/02/18,15:19:54,11,07,1, 12.0,1,1, 1.307, 10528.856, 400.781, 52880.556 25/02/18,15:19:54,12,07,1, 12.0,1,1, 1.307, 10528.869, 400.769, 52880.511 25/02/18,15:19:54,13,07,1, 12.0,1,1, 1.307, 10528.866, 400.755, 52880.504 25/02/18,15:19:54,14,07,1, 12.0,1,1, 1.307, 10528.867, 400.768, 52880.549 25/02/18,15:19:54,15,07,1, 12.0,1,1, 1.307, 10528.889, 400.778, 52880.452 25/02/18,15:19:54,16,07,1, 12.0,1,1, 1.307, 10528.904, 400.763, 52880.512 25/02/18,15:19:54,17,07,1, 12.0,1,1, 1.307, 10528.919, 400.757, 52880.500 25/02/18,15:19:54,18,07,1, 12.0,1,1, 1.307, 10528.910, 400.737, 52880.380 25/02/18,15:19:54,19,07,1, 12.0,1,1, 1.307, 10528.903, 400.783, 52880.514 25/02/18,15:19:55,00,08,1, 11.9,1,1, 1.300, 10528.896, 400.783, 52880.514 25/02/18,15:19:55,01,08,1, 11.9,1,1, 1.300, 10528.918, 400.760, 52880.578 25/02/18,15:19:55,02,08,1, 11.9,1,1, 1.300, 10528.925, 400.753, 52880.459 25/02/18,15:19:55,03,08,1, 11.9,1,1, 1.300, 10528.900, 400.766, 52880.505 25/02/18,15:19:55,04,08,1, 11.9,1,1, 1.300, 10528.896, 400.750, 52880.569 25/02/18,15:19:55,05,08,1, 11.9,1,1, 1.300, 10528.930, 400.754, 52880.582 25/02/18,15:19:55,06,08,1, 11.9,1,1, 1.300, 10528.954, 400.749, 52880.526 25/02/18,15:19:55,07,08,1, 11.9,1,1, 1.300, 10528.926, 400.738, 52880.581 25/02/18,15:19:55,08,08,1, 11.9,1,1, 1.300, 10528.958, 400.742, 52880.547 25/02/18,15:19:55,09,08,1, 11.9,1,1, 1.300, 10528.966, 400.751, 52880.493 25/02/18,15:19:55,10,08,1, 11.9,1,1, 1.300, 10528.968, 400.718, 52880.551 25/02/18,15:19:55,11,08,1, 11.9,1,1, 1.300, 10528.996, 400.729, 52880.551 25/02/18,15:19:55,12,08,1, 11.9,1,1, 1.300, 10528.989, 400.744, 52880.570 25/02/18,15:19:55,13,08,1, 11.9,1,1, 1.300, 10528.991, 400.754, 52880.534 25/02/18,15:19:55,14,08,1, 11.9,1,1, 1.300, 10528.975, 400.745, 52880.584 25/02/18,15:19:55,15,08,1, 11.9,1,1, 1.300, 10528.977, 400.719, 52880.481 25/02/18,15:19:55,16,08,1, 11.9,1,1, 1.300, 10529.003, 400.720, 52880.310 25/02/18,15:19:55,17,08,1, 11.9,1,1, 1.300, 10528.969, 400.720, 52880.335 25/02/18,15:19:55,18,08,1, 11.9,1,1, 1.300, 10528.991, 400.733, 52880.484 25/02/18,15:19:55,19,08,1, 11.9,1,1, 1.300, 10529.000, 400.725, 52880.566 25/02/18,15:19:56,00,08,1, 11.9,1,1, 1.309, 10528.996, 400.725, 52880.566 25/02/18,15:19:56,01,08,1, 11.9,1,1, 1.309, 10528.995, 400.732, 52880.440 25/02/18,15:19:56,02,08,1, 11.9,1,1, 1.309, 10529.047, 400.723, 52880.594 25/02/18,15:19:56,03,08,1, 11.9,1,1, 1.309, 10529.053, 400.743, 52880.494 25/02/18,15:19:56,04,08,1, 11.9,1,1, 1.309, 10529.042, 400.732, 52880.532 25/02/18,15:19:56,05,08,1, 11.9,1,1, 1.309, 10529.056, 400.715, 52880.485 25/02/18,15:19:56,06,08,1, 11.9,1,1, 1.309, 10529.037, 400.729, 52880.512 25/02/18,15:19:56,07,08,1, 11.9,1,1, 1.309, 10529.024, 400.719, 52880.468 25/02/18,15:19:56,08,08,1, 11.9,1,1, 1.309, 10529.045, 400.749, 52880.572 25/02/18,15:19:56,09,08,1, 11.9,1,1, 1.309, 10529.044, 400.737, 52880.590 25/02/18,15:19:56,10,08,1, 11.9,1,1, 1.309, 10529.017, 400.727, 52880.493 25/02/18,15:19:56,11,08,1, 11.9,1,1, 1.309, 10529.033, 400.722, 52880.448 25/02/18,15:19:56,12,08,1, 11.9,1,1, 1.309, 10529.067, 400.731, 52880.550 25/02/18,15:19:56,13,08,1, 11.9,1,1, 1.309, 10529.053, 400.724, 52880.542 25/02/18,15:19:56,14,08,1, 11.9,1,1, 1.309, 10529.078, 400.738, 52880.582 25/02/18,15:19:56,15,08,1, 11.9,1,1, 1.309, 10529.061, 400.713, 52880.447 25/02/18,15:19:56,16,08,1, 11.9,1,1, 1.309, 10529.033, 400.713, 52880.496 25/02/18,15:19:56,17,08,1, 11.9,1,1, 1.309, 10529.032, 400.725, 52880.499 25/02/18,15:19:56,18,08,1, 11.9,1,1, 1.309, 10529.081, 400.751, 52880.653 25/02/18,15:19:56,19,08,1, 11.9,1,1, 1.309, 10529.071, 400.724, 52880.505 25/02/18,15:19:57,00,08,1, 11.9,1,1, 1.303, 10529.063, 400.724, 52880.505 25/02/18,15:19:57,01,08,1, 11.9,1,1, 1.303, 10529.076, 400.713, 52880.482 25/02/18,15:19:57,02,08,1, 11.9,1,1, 1.303, 10529.086, 400.719, 52880.525 25/02/18,15:19:57,03,08,1, 11.9,1,1, 1.303, 10529.084, 400.737, 52880.533 25/02/18,15:19:57,04,08,1, 11.9,1,1, 1.303, 10529.099, 400.724, 52880.539 25/02/18,15:19:57,05,08,1, 11.9,1,1, 1.303, 10529.109, 400.714, 52880.539 25/02/18,15:19:57,06,08,1, 11.9,1,1, 1.303, 10529.130, 400.729, 52880.520 25/02/18,15:19:57,07,08,1, 11.9,1,1, 1.303, 10529.135, 400.732, 52880.603 25/02/18,15:19:57,08,08,1, 11.9,1,1, 1.303, 10529.127, 400.742, 52880.593 25/02/18,15:19:57,09,08,1, 11.9,1,1, 1.303, 10529.151, 400.728, 52880.581 25/02/18,15:19:57,10,08,1, 11.9,1,1, 1.303, 10529.131, 400.712, 52880.496 25/02/18,15:19:57,11,08,1, 11.9,1,1, 1.303, 10529.139, 400.713, 52880.491 25/02/18,15:19:57,12,08,1, 11.9,1,1, 1.303, 10529.169, 400.719, 52880.503 25/02/18,15:19:57,13,08,1, 11.9,1,1, 1.303, 10529.115, 400.740, 52880.598 25/02/18,15:19:57,14,08,1, 11.9,1,1, 1.303, 10529.163, 400.721, 52880.627 25/02/18,15:19:57,15,08,1, 11.9,1,1, 1.303, 10529.162, 400.719, 52880.534 25/02/18,15:19:57,16,08,1, 11.9,1,1, 1.303, 10529.172, 400.740, 52880.552 25/02/18,15:19:57,17,08,1, 11.9,1,1, 1.303, 10529.168, 400.721, 52880.507 25/02/18,15:19:57,18,08,1, 11.9,1,1, 1.303, 10529.198, 400.714, 52880.521 25/02/18,15:19:57,19,08,1, 11.9,1,1, 1.303, 10529.172, 400.730, 52880.603 25/02/18,15:19:58,00,09,1, 11.9,1,1, 1.306, 10529.171, 400.730, 52880.603 25/02/18,15:19:58,01,09,1, 11.9,1,1, 1.306, 10529.176, 400.714, 52880.486 25/02/18,15:19:58,02,09,1, 11.9,1,1, 1.306, 10529.198, 400.731, 52880.580 25/02/18,15:19:58,03,09,1, 11.9,1,1, 1.306, 10529.208, 400.704, 52880.528 25/02/18,15:19:58,04,09,1, 11.9,1,1, 1.306, 10529.218, 400.683, 52880.525 25/02/18,15:19:58,05,09,1, 11.9,1,1, 1.306, 10529.173, 400.706, 52880.568 25/02/18,15:19:58,06,09,1, 11.9,1,1, 1.306, 10529.223, 400.698, 52880.559 25/02/18,15:19:58,07,09,1, 11.9,1,1, 1.306, 10529.214, 400.699, 52880.544 25/02/18,15:19:58,08,09,1, 11.9,1,1, 1.306, 10529.210, 400.696, 52880.582 25/02/18,15:19:58,09,09,1, 11.9,1,1, 1.306, 10529.228, 400.721, 52880.540 25/02/18,15:19:58,10,09,1, 11.9,1,1, 1.306, 10529.224, 400.695, 52880.484 25/02/18,15:19:58,11,09,1, 11.9,1,1, 1.306, 10529.226, 400.711, 52880.470 25/02/18,15:19:58,12,09,1, 11.9,1,1, 1.306, 10529.240, 400.738, 52880.567 25/02/18,15:19:58,13,09,1, 11.9,1,1, 1.306, 10529.234, 400.737, 52880.570 25/02/18,15:19:58,14,09,1, 11.9,1,1, 1.306, 10529.225, 400.724, 52880.494 25/02/18,15:19:58,15,09,1, 11.9,1,1, 1.306, 10529.258, 400.707, 52880.510 25/02/18,15:19:58,16,09,1, 11.9,1,1, 1.306, 10529.260, 400.722, 52880.601 25/02/18,15:19:58,17,09,1, 11.9,1,1, 1.306, 10529.247, 400.734, 52880.466 25/02/18,15:19:58,18,09,1, 11.9,1,1, 1.306, 10529.247, 400.720, 52880.505 25/02/18,15:19:58,19,09,1, 11.9,1,1, 1.306, 10529.250, 400.718, 52880.509 25/02/18,15:19:59,00,09,1, 11.9,1,1, 1.306, 10529.246, 400.718, 52880.509 25/02/18,15:19:59,01,09,1, 11.9,1,1, 1.306, 10529.275, 400.720, 52880.519 25/02/18,15:19:59,02,09,1, 11.9,1,1, 1.306, 10529.264, 400.731, 52880.519 25/02/18,15:19:59,03,09,1, 11.9,1,1, 1.306, 10529.282, 400.724, 52880.533 25/02/18,15:19:59,04,09,1, 11.9,1,1, 1.306, 10529.259, 400.692, 52880.537 25/02/18,15:19:59,05,09,1, 11.9,1,1, 1.306, 10529.260, 400.687, 52880.512 25/02/18,15:19:59,06,09,1, 11.9,1,1, 1.306, 10529.291, 400.727, 52880.481 25/02/18,15:19:59,07,09,1, 11.9,1,1, 1.306, 10529.271, 400.729, 52880.527 25/02/18,15:19:59,08,09,1, 11.9,1,1, 1.306, 10529.282, 400.716, 52880.528 25/02/18,15:19:59,09,09,1, 11.9,1,1, 1.306, 10529.325, 400.721, 52880.649 25/02/18,15:19:59,10,09,1, 11.9,1,1, 1.306, 10529.324, 400.738, 52880.592 25/02/18,15:19:59,11,09,1, 11.9,1,1, 1.306, 10529.304, 400.709, 52880.523 25/02/18,15:19:59,12,09,1, 11.9,1,1, 1.306, 10529.334, 400.708, 52880.518 25/02/18,15:19:59,13,09,1, 11.9,1,1, 1.306, 10529.308, 400.701, 52880.452 25/02/18,15:19:59,14,09,1, 11.9,1,1, 1.306, 10529.309, 400.712, 52880.591 25/02/18,15:19:59,15,09,1, 11.9,1,1, 1.306, 10529.330, 400.705, 52880.549 25/02/18,15:19:59,16,09,1, 11.9,1,1, 1.306, 10529.339, 400.713, 52880.479 25/02/18,15:19:59,17,09,1, 11.9,1,1, 1.306, 10529.368, 400.697, 52880.518 25/02/18,15:19:59,18,09,1, 11.9,1,1, 1.306, 10529.326, 400.722, 52880.539 25/02/18,15:19:59,19,09,1, 11.9,1,1, 1.306, 10529.352, 400.721, 52880.577 25/02/18,15:20:00,00,09,1, 11.9,1,1, 1.306, 10529.346, 400.721, 52880.577 25/02/18,15:20:00,01,09,1, 11.9,1,1, 1.306, 10529.368, 400.702, 52880.504 25/02/18,15:20:00,02,09,1, 11.9,1,1, 1.306, 10529.363, 400.701, 52880.536 25/02/18,15:20:00,03,09,1, 11.9,1,1, 1.306, 10529.358, 400.707, 52880.469 25/02/18,15:20:00,04,09,1, 11.9,1,1, 1.306, 10529.349, 400.694, 52880.518 25/02/18,15:20:00,05,09,1, 11.9,1,1, 1.306, 10529.343, 400.691, 52880.540 25/02/18,15:20:00,06,09,1, 11.9,1,1, 1.306, 10529.384, 400.714, 52880.511 25/02/18,15:20:00,07,09,1, 11.9,1,1, 1.306, 10529.397, 400.702, 52880.516 25/02/18,15:20:00,08,09,1, 11.9,1,1, 1.306, 10529.389, 400.710, 52880.521 25/02/18,15:20:00,09,09,1, 11.9,1,1, 1.306, 10529.386, 400.695, 52880.521 25/02/18,15:20:00,10,09,1, 11.9,1,1, 1.306, 10529.397, 400.716, 52880.484 25/02/18,15:20:00,11,09,1, 11.9,1,1, 1.306, 10529.412, 400.708, 52880.470 25/02/18,15:20:00,12,09,1, 11.9,1,1, 1.306, 10529.395, 400.710, 52880.540 25/02/18,15:20:00,13,09,1, 11.9,1,1, 1.306, 10529.408, 400.713, 52880.575 25/02/18,15:20:00,14,09,1, 11.9,1,1, 1.306, 10529.437, 400.708, 52880.548 25/02/18,15:20:00,15,09,1, 11.9,1,1, 1.306, 10529.416, 400.714, 52880.595 25/02/18,15:20:00,16,09,1, 11.9,1,1, 1.306, 10529.427, 400.705, 52880.463 25/02/18,15:20:00,17,09,1, 11.9,1,1, 1.306, 10529.421, 400.733, 52880.598 25/02/18,15:20:00,18,09,1, 11.9,1,1, 1.306, 10529.410, 400.708, 52880.537 25/02/18,15:20:00,19,09,1, 11.9,1,1, 1.306, 10529.416, 400.686, 52880.459 25/02/18,15:20:01,00,08,1, 11.9,1,1, 1.305, 10529.413, 400.686, 52880.459 25/02/18,15:20:01,01,08,1, 11.9,1,1, 1.305, 10529.454, 400.727, 52880.536 25/02/18,15:20:01,02,08,1, 11.9,1,1, 1.305, 10529.428, 400.707, 52880.520 25/02/18,15:20:01,03,08,1, 11.9,1,1, 1.305, 10529.435, 400.692, 52880.537 25/02/18,15:20:01,04,08,1, 11.9,1,1, 1.305, 10529.450, 400.690, 52880.491 25/02/18,15:20:01,05,08,1, 11.9,1,1, 1.305, 10529.449, 400.720, 52880.558 25/02/18,15:20:01,06,08,1, 11.9,1,1, 1.305, 10529.474, 400.732, 52880.485 25/02/18,15:20:01,07,08,1, 11.9,1,1, 1.305, 10529.446, 400.718, 52880.563 25/02/18,15:20:01,08,08,1, 11.9,1,1, 1.305, 10529.458, 400.717, 52880.479 25/02/18,15:20:01,09,08,1, 11.9,1,1, 1.305, 10529.459, 400.703, 52880.480 25/02/18,15:20:01,10,08,1, 11.9,1,1, 1.305, 10529.454, 400.720, 52880.537 25/02/18,15:20:01,11,08,1, 11.9,1,1, 1.305, 10529.476, 400.716, 52880.528 25/02/18,15:20:01,12,08,1, 11.9,1,1, 1.305, 10529.491, 400.699, 52880.428 25/02/18,15:20:01,13,08,1, 11.9,1,1, 1.305, 10529.466, 400.703, 52880.294 25/02/18,15:20:01,14,08,1, 11.9,1,1, 1.305, 10529.455, 400.728, 52880.648 25/02/18,15:20:01,15,08,1, 11.9,1,1, 1.305, 10529.513, 400.730, 52880.531 25/02/18,15:20:01,16,08,1, 11.9,1,1, 1.305, 10529.502, 400.717, 52880.505 25/02/18,15:20:01,17,08,1, 11.9,1,1, 1.305, 10529.485, 400.724, 52880.495 25/02/18,15:20:01,18,08,1, 11.9,1,1, 1.305, 10529.516, 400.726, 52880.493 25/02/18,15:20:01,19,08,1, 11.9,1,1, 1.305, 10529.504, 400.707, 52880.467 25/02/18,15:20:02,00,08,1, 11.9,1,1, 1.303, 10529.497, 400.707, 52880.467 25/02/18,15:20:02,01,08,1, 11.9,1,1, 1.303, 10529.531, 400.730, 52880.589 25/02/18,15:20:02,02,08,1, 11.9,1,1, 1.303, 10529.533, 400.719, 52880.553 25/02/18,15:20:02,03,08,1, 11.9,1,1, 1.303, 10529.520, 400.731, 52880.552 25/02/18,15:20:02,04,08,1, 11.9,1,1, 1.303, 10529.506, 400.716, 52880.526 25/02/18,15:20:02,05,08,1, 11.9,1,1, 1.303, 10529.559, 400.720, 52880.470 25/02/18,15:20:02,06,08,1, 11.9,1,1, 1.303, 10529.539, 400.728, 52880.461 25/02/18,15:20:02,07,08,1, 11.9,1,1, 1.303, 10529.537, 400.737, 52880.515 25/02/18,15:20:02,08,08,1, 11.9,1,1, 1.303, 10529.575, 400.734, 52880.478 25/02/18,15:20:02,09,08,1, 11.9,1,1, 1.303, 10529.556, 400.725, 52880.488 25/02/18,15:20:02,10,08,1, 11.9,1,1, 1.303, 10529.584, 400.732, 52880.511 25/02/18,15:20:02,11,08,1, 11.9,1,1, 1.303, 10529.557, 400.712, 52880.474 25/02/18,15:20:02,12,08,1, 11.9,1,1, 1.303, 10529.596, 400.730, 52880.479 25/02/18,15:20:02,13,08,1, 11.9,1,1, 1.303, 10529.571, 400.728, 52880.516 25/02/18,15:20:02,14,08,1, 11.9,1,1, 1.303, 10529.569, 400.718, 52880.505 25/02/18,15:20:02,15,08,1, 11.9,1,1, 1.303, 10529.570, 400.722, 52880.548 25/02/18,15:20:02,16,08,1, 11.9,1,1, 1.303, 10529.563, 400.715, 52880.487 25/02/18,15:20:02,17,08,1, 11.9,1,1, 1.303, 10529.584, 400.726, 52880.588 25/02/18,15:20:02,18,08,1, 11.9,1,1, 1.303, 10529.583, 400.748, 52880.539 25/02/18,15:20:02,19,08,1, 11.9,1,1, 1.303, 10529.595, 400.726, 52880.560 25/02/18,15:20:03,00,08,1, 11.9,1,1, 1.309, 10529.588, 400.726, 52880.560 25/02/18,15:20:03,01,08,1, 11.9,1,1, 1.309, 10529.607, 400.720, 52880.438 25/02/18,15:20:03,02,08,1, 11.9,1,1, 1.309, 10529.601, 400.750, 52880.535 25/02/18,15:20:03,03,08,1, 11.9,1,1, 1.309, 10529.598, 400.749, 52880.515 25/02/18,15:20:03,04,08,1, 11.9,1,1, 1.309, 10529.604, 400.738, 52880.530 25/02/18,15:20:03,05,08,1, 11.9,1,1, 1.309, 10529.621, 400.732, 52880.456 25/02/18,15:20:03,06,08,1, 11.9,1,1, 1.309, 10529.621, 400.727, 52880.435 25/02/18,15:20:03,07,08,1, 11.9,1,1, 1.309, 10529.647, 400.743, 52880.464 25/02/18,15:20:03,08,08,1, 11.9,1,1, 1.309, 10529.632, 400.736, 52880.555 25/02/18,15:20:03,09,08,1, 11.9,1,1, 1.309, 10529.636, 400.726, 52880.492 25/02/18,15:20:03,10,08,1, 11.9,1,1, 1.309, 10529.633, 400.719, 52880.543 25/02/18,15:20:03,11,08,1, 11.9,1,1, 1.309, 10529.653, 400.721, 52880.447 25/02/18,15:20:03,12,08,1, 11.9,1,1, 1.309, 10529.658, 400.739, 52880.532 25/02/18,15:20:03,13,08,1, 11.9,1,1, 1.309, 10529.645, 400.727, 52880.508 25/02/18,15:20:03,14,08,1, 11.9,1,1, 1.309, 10529.655, 400.696, 52880.440 25/02/18,15:20:03,15,08,1, 11.9,1,1, 1.309, 10529.662, 400.715, 52880.489 25/02/18,15:20:03,16,08,1, 11.9,1,1, 1.309, 10529.671, 400.701, 52880.486 25/02/18,15:20:03,17,08,1, 11.9,1,1, 1.309, 10529.672, 400.711, 52880.510 25/02/18,15:20:03,18,08,1, 11.9,1,1, 1.309, 10529.647, 400.742, 52880.508 25/02/18,15:20:03,19,08,1, 11.9,1,1, 1.309, 10529.683, 400.726, 52880.445 25/02/18,15:20:04,00,08,1, 11.9,1,1, 1.306, 10529.680, 400.726, 52880.445 25/02/18,15:20:04,01,08,1, 11.9,1,1, 1.306, 10529.674, 400.706, 52880.540 25/02/18,15:20:04,02,08,1, 11.9,1,1, 1.306, 10529.700, 400.715, 52880.557 25/02/18,15:20:04,03,08,1, 11.9,1,1, 1.306, 10529.675, 400.724, 52880.561 25/02/18,15:20:04,04,08,1, 11.9,1,1, 1.306, 10529.681, 400.735, 52880.485 25/02/18,15:20:04,05,08,1, 11.9,1,1, 1.306, 10529.670, 400.720, 52880.514 25/02/18,15:20:04,06,08,1, 11.9,1,1, 1.306, 10529.686, 400.705, 52880.506 25/02/18,15:20:04,07,08,1, 11.9,1,1, 1.306, 10529.698, 400.729, 52880.474 25/02/18,15:20:04,08,08,1, 11.9,1,1, 1.306, 10529.686, 400.700, 52880.476 25/02/18,15:20:04,09,08,1, 11.9,1,1, 1.306, 10529.695, 400.733, 52880.509 25/02/18,15:20:04,10,08,1, 11.9,1,1, 1.306, 10529.693, 400.709, 52880.509 25/02/18,15:20:04,11,08,1, 11.9,1,1, 1.306, 10529.723, 400.727, 52880.500 25/02/18,15:20:04,12,08,1, 11.9,1,1, 1.306, 10529.717, 400.726, 52880.529 25/02/18,15:20:04,13,08,1, 11.9,1,1, 1.306, 10529.706, 400.731, 52880.438 25/02/18,15:20:04,14,08,1, 11.9,1,1, 1.306, 10529.722, 400.728, 52880.436 25/02/18,15:20:04,15,08,1, 11.9,1,1, 1.306, 10529.730, 400.758, 52880.480 25/02/18,15:20:04,16,08,1, 11.9,1,1, 1.306, 10529.731, 400.739, 52880.505 25/02/18,15:20:04,17,08,1, 11.9,1,1, 1.306, 10529.732, 400.742, 52880.507 25/02/18,15:20:04,18,08,1, 11.9,1,1, 1.306, 10529.739, 400.721, 52880.566 25/02/18,15:20:04,19,08,1, 11.9,1,1, 1.306, 10529.735, 400.742, 52880.462 25/02/18,15:20:05,00,08,1, 11.9,1,1, 1.307, 10529.730, 400.742, 52880.462 25/02/18,15:20:05,01,08,1, 11.9,1,1, 1.307, 10529.734, 400.736, 52880.483 25/02/18,15:20:05,02,08,1, 11.9,1,1, 1.307, 10529.750, 400.768, 52880.560 25/02/18,15:20:05,03,08,1, 11.9,1,1, 1.307, 10529.765, 400.745, 52880.520 25/02/18,15:20:05,04,08,1, 11.9,1,1, 1.307, 10529.765, 400.745, 52880.548 25/02/18,15:20:05,05,08,1, 11.9,1,1, 1.307, 10529.760, 400.707, 52880.574 25/02/18,15:20:05,06,08,1, 11.9,1,1, 1.307, 10529.786, 400.726, 52880.530 25/02/18,15:20:05,07,08,1, 11.9,1,1, 1.307, 10529.782, 400.733, 52880.506 25/02/18,15:20:05,08,08,1, 11.9,1,1, 1.307, 10529.798, 400.745, 52880.559 25/02/18,15:20:05,09,08,1, 11.9,1,1, 1.307, 10529.788, 400.751, 52880.563 25/02/18,15:20:05,10,08,1, 11.9,1,1, 1.307, 10529.814, 400.738, 52880.562 25/02/18,15:20:05,11,08,1, 11.9,1,1, 1.307, 10529.785, 400.726, 52880.573 25/02/18,15:20:05,12,08,1, 11.9,1,1, 1.307, 10529.800, 400.728, 52880.576 25/02/18,15:20:05,13,08,1, 11.9,1,1, 1.307, 10529.816, 400.729, 52880.472 25/02/18,15:20:05,14,08,1, 11.9,1,1, 1.307, 10529.823, 400.742, 52880.471 25/02/18,15:20:05,15,08,1, 11.9,1,1, 1.307, 10529.833, 400.744, 52880.466 25/02/18,15:20:05,16,08,1, 11.9,1,1, 1.307, 10529.820, 400.746, 52880.534 25/02/18,15:20:05,17,08,1, 11.9,1,1, 1.307, 10529.821, 400.755, 52880.523 25/02/18,15:20:05,18,08,1, 11.9,1,1, 1.307, 10529.818, 400.767, 52880.555 25/02/18,15:20:05,19,08,1, 11.9,1,1, 1.307, 10529.812, 400.758, 52880.536 25/02/18,15:20:06,00,08,1, 11.9,1,1, 1.305, 10529.805, 400.758, 52880.536 25/02/18,15:20:06,01,08,1, 11.9,1,1, 1.305, 10529.836, 400.772, 52880.494 25/02/18,15:20:06,02,08,1, 11.9,1,1, 1.305, 10529.844, 400.758, 52880.483 25/02/18,15:20:06,03,08,1, 11.9,1,1, 1.305, 10529.857, 400.747, 52880.534 25/02/18,15:20:06,04,08,1, 11.9,1,1, 1.305, 10529.863, 400.777, 52880.520 25/02/18,15:20:06,05,08,1, 11.9,1,1, 1.305, 10529.833, 400.750, 52880.483 25/02/18,15:20:06,06,08,1, 11.9,1,1, 1.305, 10529.845, 400.770, 52880.502 25/02/18,15:20:06,07,08,1, 11.9,1,1, 1.305, 10529.860, 400.758, 52880.555 25/02/18,15:20:06,08,08,1, 11.9,1,1, 1.305, 10529.844, 400.771, 52880.461 25/02/18,15:20:06,09,08,1, 11.9,1,1, 1.305, 10529.901, 400.762, 52880.550 25/02/18,15:20:06,10,08,1, 11.9,1,1, 1.305, 10529.869, 400.742, 52880.510 25/02/18,15:20:06,11,08,1, 11.9,1,1, 1.305, 10529.858, 400.760, 52880.518 25/02/18,15:20:06,12,08,1, 11.9,1,1, 1.305, 10529.877, 400.763, 52880.477 25/02/18,15:20:06,13,08,1, 11.9,1,1, 1.305, 10529.871, 400.774, 52880.559 25/02/18,15:20:06,14,08,1, 11.9,1,1, 1.305, 10529.872, 400.740, 52880.495 25/02/18,15:20:06,15,08,1, 11.9,1,1, 1.305, 10529.884, 400.741, 52880.480 25/02/18,15:20:06,16,08,1, 11.9,1,1, 1.305, 10529.860, 400.785, 52880.499 25/02/18,15:20:06,17,08,1, 11.9,1,1, 1.305, 10529.888, 400.778, 52880.536 25/02/18,15:20:06,18,08,1, 11.9,1,1, 1.305, 10529.868, 400.794, 52880.729 25/02/18,15:20:06,19,08,1, 11.9,1,1, 1.305, 10529.870, 400.794, 52880.627 25/02/18,15:20:07,00,08,1, 11.9,1,1, 1.304, 10529.864, 400.794, 52880.627 25/02/18,15:20:07,01,08,1, 11.9,1,1, 1.304, 10529.910, 400.768, 52880.538 25/02/18,15:20:07,02,08,1, 11.9,1,1, 1.304, 10529.895, 400.736, 52880.421 25/02/18,15:20:07,03,08,1, 11.9,1,1, 1.304, 10529.895, 400.782, 52880.540 25/02/18,15:20:07,04,08,1, 11.9,1,1, 1.304, 10529.895, 400.776, 52880.474 25/02/18,15:20:07,05,08,1, 11.9,1,1, 1.304, 10529.881, 400.788, 52880.534 25/02/18,15:20:07,06,08,1, 11.9,1,1, 1.304, 10529.907, 400.770, 52880.467 25/02/18,15:20:07,07,08,1, 11.9,1,1, 1.304, 10529.887, 400.763, 52880.586 25/02/18,15:20:07,08,08,1, 11.9,1,1, 1.304, 10529.909, 400.787, 52880.575 25/02/18,15:20:07,09,08,1, 11.9,1,1, 1.304, 10529.921, 400.779, 52880.565 25/02/18,15:20:07,10,08,1, 11.9,1,1, 1.304, 10529.918, 400.741, 52880.471 25/02/18,15:20:07,11,08,1, 11.9,1,1, 1.304, 10529.904, 400.756, 52880.567 25/02/18,15:20:07,12,08,1, 11.9,1,1, 1.304, 10529.943, 400.751, 52880.532 25/02/18,15:20:07,13,08,1, 11.9,1,1, 1.304, 10529.936, 400.798, 52880.552 25/02/18,15:20:07,14,08,1, 11.9,1,1, 1.304, 10529.925, 400.782, 52880.497 25/02/18,15:20:07,15,08,1, 11.9,1,1, 1.304, 10529.931, 400.768, 52880.487 25/02/18,15:20:07,16,08,1, 11.9,1,1, 1.304, 10529.933, 400.782, 52880.500 25/02/18,15:20:07,17,08,1, 11.9,1,1, 1.304, 10529.933, 400.788, 52880.516 25/02/18,15:20:07,18,08,1, 11.9,1,1, 1.304, 10529.950, 400.805, 52880.454 25/02/18,15:20:07,19,08,1, 11.9,1,1, 1.304, 10529.929, 400.785, 52880.521 25/02/18,15:20:08,00,08,1, 11.9,1,1, 1.303, 10529.922, 400.785, 52880.521 25/02/18,15:20:08,01,08,1, 11.9,1,1, 1.303, 10529.946, 400.768, 52880.584 25/02/18,15:20:08,02,08,1, 11.9,1,1, 1.303, 10529.932, 400.779, 52880.564 25/02/18,15:20:08,03,08,1, 11.9,1,1, 1.303, 10529.959, 400.781, 52880.543 25/02/18,15:20:08,04,08,1, 11.9,1,1, 1.303, 10529.945, 400.781, 52880.552 25/02/18,15:20:08,05,08,1, 11.9,1,1, 1.303, 10529.968, 400.781, 52880.480 25/02/18,15:20:08,06,08,1, 11.9,1,1, 1.303, 10529.940, 400.781, 52880.566 25/02/18,15:20:08,07,08,1, 11.9,1,1, 1.303, 10529.968, 400.787, 52880.487 25/02/18,15:20:08,08,08,1, 11.9,1,1, 1.303, 10529.950, 400.787, 52880.458 25/02/18,15:20:08,09,08,1, 11.9,1,1, 1.303, 10529.960, 400.762, 52880.440 25/02/18,15:20:08,10,08,1, 11.9,1,1, 1.303, 10529.961, 400.768, 52880.514 25/02/18,15:20:08,11,08,1, 11.9,1,1, 1.303, 10529.953, 400.784, 52880.583 25/02/18,15:20:08,12,08,1, 11.9,1,1, 1.303, 10529.955, 400.788, 52880.508 25/02/18,15:20:08,13,08,1, 11.9,1,1, 1.303, 10529.986, 400.772, 52880.547 25/02/18,15:20:08,14,08,1, 11.9,1,1, 1.303, 10529.963, 400.783, 52880.518 25/02/18,15:20:08,15,08,1, 11.9,1,1, 1.303, 10529.966, 400.762, 52880.504 25/02/18,15:20:08,16,08,1, 11.9,1,1, 1.303, 10529.949, 400.788, 52880.540 25/02/18,15:20:08,17,08,1, 11.9,1,1, 1.303, 10529.952, 400.787, 52880.538 25/02/18,15:20:08,18,08,1, 11.9,1,1, 1.303, 10529.960, 400.801, 52880.475 25/02/18,15:20:08,19,08,1, 11.9,1,1, 1.303, 10529.967, 400.799, 52880.465 25/02/18,15:20:09,00,08,1, 11.9,1,1, 1.303, 10529.964, 400.799, 52880.465 25/02/18,15:20:09,01,08,1, 11.9,1,1, 1.303, 10529.969, 400.797, 52880.432 25/02/18,15:20:09,02,08,1, 11.9,1,1, 1.303, 10529.968, 400.792, 52880.412 25/02/18,15:20:09,03,08,1, 11.9,1,1, 1.303, 10529.970, 400.805, 52880.483 25/02/18,15:20:09,04,08,1, 11.9,1,1, 1.303, 10529.989, 400.804, 52880.504 25/02/18,15:20:09,05,08,1, 11.9,1,1, 1.303, 10529.966, 400.805, 52880.514 25/02/18,15:20:09,06,08,1, 11.9,1,1, 1.303, 10529.989, 400.814, 52880.554 25/02/18,15:20:09,07,08,1, 11.9,1,1, 1.303, 10529.995, 400.778, 52880.495 25/02/18,15:20:09,08,08,1, 11.9,1,1, 1.303, 10529.993, 400.827, 52880.532 25/02/18,15:20:09,09,08,1, 11.9,1,1, 1.303, 10530.004, 400.818, 52880.488 25/02/18,15:20:09,10,08,1, 11.9,1,1, 1.303, 10529.989, 400.807, 52880.539 25/02/18,15:20:09,11,08,1, 11.9,1,1, 1.303, 10529.998, 400.794, 52880.497 25/02/18,15:20:09,12,08,1, 11.9,1,1, 1.303, 10530.004, 400.809, 52880.515 25/02/18,15:20:09,13,08,1, 11.9,1,1, 1.303, 10529.991, 400.811, 52880.554 25/02/18,15:20:09,14,08,1, 11.9,1,1, 1.303, 10529.991, 400.810, 52880.500 25/02/18,15:20:09,15,08,1, 11.9,1,1, 1.303, 10530.000, 400.834, 52880.496 25/02/18,15:20:09,16,08,1, 11.9,1,1, 1.303, 10530.010, 400.836, 52880.487 25/02/18,15:20:09,17,08,1, 11.9,1,1, 1.303, 10529.994, 400.782, 52880.473 25/02/18,15:20:09,18,08,1, 11.9,1,1, 1.303, 10530.021, 400.814, 52880.491 25/02/18,15:20:09,19,08,1, 11.9,1,1, 1.303, 10529.993, 400.812, 52880.542 25/02/18,15:20:10,00,09,1, 11.9,1,1, 1.302, 10529.989, 400.812, 52880.542 25/02/18,15:20:10,01,09,1, 11.9,1,1, 1.302, 10530.025, 400.817, 52880.444 25/02/18,15:20:10,02,09,1, 11.9,1,1, 1.302, 10530.007, 400.822, 52880.508 25/02/18,15:20:10,03,09,1, 11.9,1,1, 1.302, 10529.993, 400.838, 52880.529 25/02/18,15:20:10,04,09,1, 11.9,1,1, 1.302, 10530.013, 400.839, 52880.593 25/02/18,15:20:10,05,09,1, 11.9,1,1, 1.302, 10530.020, 400.821, 52880.519 25/02/18,15:20:10,06,09,1, 11.9,1,1, 1.302, 10530.019, 400.800, 52880.475 25/02/18,15:20:10,07,09,1, 11.9,1,1, 1.302, 10530.016, 400.839, 52880.455 25/02/18,15:20:10,08,09,1, 11.9,1,1, 1.302, 10530.018, 400.819, 52880.467 25/02/18,15:20:10,09,09,1, 11.9,1,1, 1.302, 10530.016, 400.818, 52880.438 25/02/18,15:20:10,10,09,1, 11.9,1,1, 1.302, 10530.022, 400.831, 52880.474 25/02/18,15:20:10,11,09,1, 11.9,1,1, 1.302, 10530.026, 400.811, 52880.529 25/02/18,15:20:10,12,09,1, 11.9,1,1, 1.302, 10530.029, 400.852, 52880.446 25/02/18,15:20:10,13,09,1, 11.9,1,1, 1.302, 10530.054, 400.854, 52880.546 25/02/18,15:20:10,14,09,1, 11.9,1,1, 1.302, 10530.059, 400.827, 52880.493 25/02/18,15:20:10,15,09,1, 11.9,1,1, 1.302, 10530.066, 400.828, 52880.491 25/02/18,15:20:10,16,09,1, 11.9,1,1, 1.302, 10530.059, 400.815, 52880.439 25/02/18,15:20:10,17,09,1, 11.9,1,1, 1.302, 10530.079, 400.832, 52880.545 25/02/18,15:20:10,18,09,1, 11.9,1,1, 1.302, 10530.043, 400.847, 52880.544 25/02/18,15:20:10,19,09,1, 11.9,1,1, 1.302, 10530.050, 400.842, 52880.481 25/02/18,15:20:11,00,09,1, 11.9,1,1, 1.305, 10530.047, 400.842, 52880.481 25/02/18,15:20:11,01,09,1, 11.9,1,1, 1.305, 10530.056, 400.819, 52880.489 25/02/18,15:20:11,02,09,1, 11.9,1,1, 1.305, 10530.055, 400.831, 52880.445 25/02/18,15:20:11,03,09,1, 11.9,1,1, 1.305, 10530.083, 400.840, 52880.459 25/02/18,15:20:11,04,09,1, 11.9,1,1, 1.305, 10530.055, 400.810, 52880.450 25/02/18,15:20:11,05,09,1, 11.9,1,1, 1.305, 10530.053, 400.829, 52880.518 25/02/18,15:20:11,06,09,1, 11.9,1,1, 1.305, 10530.059, 400.809, 52880.489 25/02/18,15:20:11,07,09,1, 11.9,1,1, 1.305, 10530.065, 400.841, 52880.530 25/02/18,15:20:11,08,09,1, 11.9,1,1, 1.305, 10530.097, 400.825, 52880.365 25/02/18,15:20:11,09,09,1, 11.9,1,1, 1.305, 10530.082, 400.848, 52880.502 25/02/18,15:20:11,10,09,1, 11.9,1,1, 1.305, 10530.080, 400.841, 52880.574 25/02/18,15:20:11,11,09,1, 11.9,1,1, 1.305, 10530.098, 400.837, 52880.522 25/02/18,15:20:11,12,09,1, 11.9,1,1, 1.305, 10530.074, 400.847, 52880.490 25/02/18,15:20:11,13,09,1, 11.9,1,1, 1.305, 10530.074, 400.836, 52880.505 25/02/18,15:20:11,14,09,1, 11.9,1,1, 1.305, 10530.095, 400.811, 52880.500 25/02/18,15:20:11,15,09,1, 11.9,1,1, 1.305, 10530.076, 400.836, 52880.532 25/02/18,15:20:11,16,09,1, 11.9,1,1, 1.305, 10530.090, 400.822, 52880.568 25/02/18,15:20:11,17,09,1, 11.9,1,1, 1.305, 10530.067, 400.819, 52880.561 25/02/18,15:20:11,18,09,1, 11.9,1,1, 1.305, 10530.100, 400.828, 52880.459 25/02/18,15:20:11,19,09,1, 11.9,1,1, 1.305, 10530.083, 400.839, 52880.542 25/02/18,15:20:12,00,09,1, 11.8,1,1, 1.306, 10530.081, 400.839, 52880.542 25/02/18,15:20:12,01,09,1, 11.8,1,1, 1.306, 10530.078, 400.813, 52880.550 25/02/18,15:20:12,02,09,1, 11.8,1,1, 1.306, 10530.093, 400.812, 52880.469 25/02/18,15:20:12,03,09,1, 11.8,1,1, 1.306, 10530.092, 400.822, 52880.563 25/02/18,15:20:12,04,09,1, 11.8,1,1, 1.306, 10530.097, 400.861, 52880.541 25/02/18,15:20:12,05,09,1, 11.8,1,1, 1.306, 10530.071, 400.841, 52880.519 25/02/18,15:20:12,06,09,1, 11.8,1,1, 1.306, 10530.088, 400.835, 52880.498 25/02/18,15:20:12,07,09,1, 11.8,1,1, 1.306, 10530.098, 400.849, 52880.503 25/02/18,15:20:12,08,09,1, 11.8,1,1, 1.306, 10530.090, 400.831, 52880.476 25/02/18,15:20:12,09,09,1, 11.8,1,1, 1.306, 10530.114, 400.861, 52880.558 25/02/18,15:20:12,10,09,1, 11.8,1,1, 1.306, 10530.097, 400.843, 52880.522 25/02/18,15:20:12,11,09,1, 11.8,1,1, 1.306, 10530.096, 400.812, 52880.464 25/02/18,15:20:12,12,09,1, 11.8,1,1, 1.306, 10530.087, 400.858, 52880.582 25/02/18,15:20:12,13,09,1, 11.8,1,1, 1.306, 10530.118, 400.837, 52880.539 25/02/18,15:20:12,14,09,1, 11.8,1,1, 1.306, 10530.103, 400.837, 52880.566 25/02/18,15:20:12,15,09,1, 11.8,1,1, 1.306, 10530.097, 400.859, 52880.538 25/02/18,15:20:12,16,09,1, 11.8,1,1, 1.306, 10530.097, 400.826, 52880.506 25/02/18,15:20:12,17,09,1, 11.8,1,1, 1.306, 10530.081, 400.849, 52880.537 25/02/18,15:20:12,18,09,1, 11.8,1,1, 1.306, 10530.107, 400.814, 52880.528 25/02/18,15:20:12,19,09,1, 11.8,1,1, 1.306, 10530.114, 400.854, 52880.539 25/02/18,15:20:13,00,09,1, 11.9,1,1, 1.305, 10530.106, 400.854, 52880.539 25/02/18,15:20:13,01,09,1, 11.9,1,1, 1.305, 10530.090, 400.854, 52880.522 25/02/18,15:20:13,02,09,1, 11.9,1,1, 1.305, 10530.095, 400.849, 52880.549 25/02/18,15:20:13,03,09,1, 11.9,1,1, 1.305, 10530.111, 400.812, 52880.507 25/02/18,15:20:13,04,09,1, 11.9,1,1, 1.305, 10530.117, 400.858, 52880.559 25/02/18,15:20:13,05,09,1, 11.9,1,1, 1.305, 10530.107, 400.837, 52880.492 25/02/18,15:20:13,06,09,1, 11.9,1,1, 1.305, 10530.119, 400.851, 52880.564 25/02/18,15:20:13,07,09,1, 11.9,1,1, 1.305, 10530.120, 400.835, 52880.488 25/02/18,15:20:13,08,09,1, 11.9,1,1, 1.305, 10530.118, 400.841, 52880.528 25/02/18,15:20:13,09,09,1, 11.9,1,1, 1.305, 10530.121, 400.844, 52880.523 25/02/18,15:20:13,10,09,1, 11.9,1,1, 1.305, 10530.106, 400.863, 52880.540 25/02/18,15:20:13,11,09,1, 11.9,1,1, 1.305, 10530.126, 400.866, 52880.494 25/02/18,15:20:13,12,09,1, 11.9,1,1, 1.305, 10530.103, 400.865, 52880.478 25/02/18,15:20:13,13,09,1, 11.9,1,1, 1.305, 10530.113, 400.869, 52880.570 25/02/18,15:20:13,14,09,1, 11.9,1,1, 1.305, 10530.135, 400.874, 52880.499 25/02/18,15:20:13,15,09,1, 11.9,1,1, 1.305, 10530.131, 400.837, 52880.494 25/02/18,15:20:13,16,09,1, 11.9,1,1, 1.305, 10530.124, 400.859, 52880.492 25/02/18,15:20:13,17,09,1, 11.9,1,1, 1.305, 10530.114, 400.860, 52880.540 25/02/18,15:20:13,18,09,1, 11.9,1,1, 1.305, 10530.110, 400.852, 52880.530 25/02/18,15:20:13,19,09,1, 11.9,1,1, 1.305, 10530.128, 400.855, 52880.541 25/02/18,15:20:14,00,09,1, 11.9,1,1, 1.304, 10530.123, 400.855, 52880.541 25/02/18,15:20:14,01,09,1, 11.9,1,1, 1.304, 10530.122, 400.865, 52880.614 25/02/18,15:20:14,02,09,1, 11.9,1,1, 1.304, 10530.122, 400.851, 52880.574 25/02/18,15:20:14,03,09,1, 11.9,1,1, 1.304, 10530.123, 400.831, 52880.524 25/02/18,15:20:14,04,09,1, 11.9,1,1, 1.304, 10530.138, 400.873, 52880.514 25/02/18,15:20:14,05,09,1, 11.9,1,1, 1.304, 10530.155, 400.860, 52880.573 25/02/18,15:20:14,06,09,1, 11.9,1,1, 1.304, 10530.120, 400.846, 52880.537 25/02/18,15:20:14,07,09,1, 11.9,1,1, 1.304, 10530.129, 400.840, 52880.452 25/02/18,15:20:14,08,09,1, 11.9,1,1, 1.304, 10530.152, 400.850, 52880.564 25/02/18,15:20:14,09,09,1, 11.9,1,1, 1.304, 10530.145, 400.850, 52880.500 25/02/18,15:20:14,10,09,1, 11.9,1,1, 1.304, 10530.142, 400.836, 52880.582 25/02/18,15:20:14,11,09,1, 11.9,1,1, 1.304, 10530.156, 400.834, 52880.508 25/02/18,15:20:14,12,09,1, 11.9,1,1, 1.304, 10530.142, 400.859, 52880.581 25/02/18,15:20:14,13,09,1, 11.9,1,1, 1.304, 10530.148, 400.829, 52880.567 25/02/18,15:20:14,14,09,1, 11.9,1,1, 1.304, 10530.145, 400.830, 52880.555 25/02/18,15:20:14,15,09,1, 11.9,1,1, 1.304, 10530.158, 400.844, 52880.578 25/02/18,15:20:14,16,09,1, 11.9,1,1, 1.304, 10530.132, 400.820, 52880.500 25/02/18,15:20:14,17,09,1, 11.9,1,1, 1.304, 10530.151, 400.839, 52880.470 25/02/18,15:20:14,18,09,1, 11.9,1,1, 1.304, 10530.135, 400.832, 52880.514 25/02/18,15:20:14,19,09,1, 11.9,1,1, 1.304, 10530.158, 400.817, 52880.598 25/02/18,15:20:15,00,09,1, 11.9,1,1, 1.305, 10530.156, 400.817, 52880.598 25/02/18,15:20:15,01,09,1, 11.9,1,1, 1.305, 10530.155, 400.815, 52880.566 25/02/18,15:20:15,02,09,1, 11.9,1,1, 1.305, 10530.176, 400.830, 52880.536 25/02/18,15:20:15,03,09,1, 11.9,1,1, 1.305, 10530.144, 400.829, 52880.649 25/02/18,15:20:15,04,09,1, 11.9,1,1, 1.305, 10530.150, 400.816, 52880.504 25/02/18,15:20:15,05,09,1, 11.9,1,1, 1.305, 10530.145, 400.808, 52880.518 25/02/18,15:20:15,06,09,1, 11.9,1,1, 1.305, 10530.168, 400.811, 52880.493 25/02/18,15:20:15,07,09,1, 11.9,1,1, 1.305, 10530.177, 400.818, 52880.547 25/02/18,15:20:15,08,09,1, 11.9,1,1, 1.305, 10530.147, 400.813, 52880.537 25/02/18,15:20:15,09,09,1, 11.9,1,1, 1.305, 10530.178, 400.802, 52880.606 25/02/18,15:20:15,10,09,1, 11.9,1,1, 1.305, 10530.157, 400.791, 52880.553 25/02/18,15:20:15,11,09,1, 11.9,1,1, 1.305, 10530.157, 400.807, 52880.535 25/02/18,15:20:15,12,09,1, 11.9,1,1, 1.305, 10530.156, 400.830, 52880.533 25/02/18,15:20:15,13,09,1, 11.9,1,1, 1.305, 10530.167, 400.805, 52880.518 25/02/18,15:20:15,14,09,1, 11.9,1,1, 1.305, 10530.133, 400.786, 52880.578 25/02/18,15:20:15,15,09,1, 11.9,1,1, 1.305, 10530.132, 400.784, 52880.437 25/02/18,15:20:15,16,09,1, 11.9,1,1, 1.305, 10530.165, 400.792, 52880.535 25/02/18,15:20:15,17,09,1, 11.9,1,1, 1.305, 10530.161, 400.782, 52880.518 25/02/18,15:20:15,18,09,1, 11.9,1,1, 1.305, 10530.178, 400.789, 52880.541 25/02/18,15:20:15,19,09,1, 11.9,1,1, 1.305, 10530.164, 400.786, 52880.551 25/02/18,15:20:16,00,09,1, 11.9,1,1, 1.303, 10530.156, 400.786, 52880.551 25/02/18,15:20:16,01,09,1, 11.9,1,1, 1.303, 10530.175, 400.775, 52880.575 25/02/18,15:20:16,02,09,1, 11.9,1,1, 1.303, 10530.187, 400.776, 52880.530 25/02/18,15:20:16,03,09,1, 11.9,1,1, 1.303, 10530.171, 400.813, 52880.563 25/02/18,15:20:16,04,09,1, 11.9,1,1, 1.303, 10530.193, 400.774, 52880.526 25/02/18,15:20:16,05,09,1, 11.9,1,1, 1.303, 10530.182, 400.783, 52880.526 25/02/18,15:20:16,06,09,1, 11.9,1,1, 1.303, 10530.166, 400.794, 52880.501 25/02/18,15:20:16,07,09,1, 11.9,1,1, 1.303, 10530.190, 400.780, 52880.570 25/02/18,15:20:16,08,09,1, 11.9,1,1, 1.303, 10530.200, 400.787, 52880.545 25/02/18,15:20:16,09,09,1, 11.9,1,1, 1.303, 10530.195, 400.772, 52880.504 25/02/18,15:20:16,10,09,1, 11.9,1,1, 1.303, 10530.198, 400.782, 52880.460 25/02/18,15:20:16,11,09,1, 11.9,1,1, 1.303, 10530.199, 400.796, 52880.514 25/02/18,15:20:16,12,09,1, 11.9,1,1, 1.303, 10530.187, 400.772, 52880.494 25/02/18,15:20:16,13,09,1, 11.9,1,1, 1.303, 10530.211, 400.780, 52880.552 25/02/18,15:20:16,14,09,1, 11.9,1,1, 1.303, 10530.202, 400.783, 52880.541 25/02/18,15:20:16,15,09,1, 11.9,1,1, 1.303, 10530.195, 400.780, 52880.558 25/02/18,15:20:16,16,09,1, 11.9,1,1, 1.303, 10530.196, 400.760, 52880.542 25/02/18,15:20:16,17,09,1, 11.9,1,1, 1.303, 10530.194, 400.748, 52880.496 25/02/18,15:20:16,18,09,1, 11.9,1,1, 1.303, 10530.235, 400.771, 52880.554 25/02/18,15:20:16,19,09,1, 11.9,1,1, 1.303, 10530.200, 400.765, 52880.497 25/02/18,15:20:17,00,09,1, 11.9,1,1, 1.306, 10530.198, 400.765, 52880.497 25/02/18,15:20:17,01,09,1, 11.9,1,1, 1.306, 10530.201, 400.761, 52880.476 25/02/18,15:20:17,02,09,1, 11.9,1,1, 1.306, 10530.190, 400.765, 52880.477 25/02/18,15:20:17,03,09,1, 11.9,1,1, 1.306, 10530.208, 400.769, 52880.580 25/02/18,15:20:17,04,09,1, 11.9,1,1, 1.306, 10530.218, 400.756, 52880.515 25/02/18,15:20:17,05,09,1, 11.9,1,1, 1.306, 10530.198, 400.777, 52880.509 25/02/18,15:20:17,06,09,1, 11.9,1,1, 1.306, 10530.210, 400.769, 52880.527 25/02/18,15:20:17,07,09,1, 11.9,1,1, 1.306, 10530.212, 400.766, 52880.590 25/02/18,15:20:17,08,09,1, 11.9,1,1, 1.306, 10530.210, 400.773, 52880.510 25/02/18,15:20:17,09,09,1, 11.9,1,1, 1.306, 10530.213, 400.754, 52880.507 25/02/18,15:20:17,10,09,1, 11.9,1,1, 1.306, 10530.211, 400.771, 52880.499 25/02/18,15:20:17,11,09,1, 11.9,1,1, 1.306, 10530.219, 400.755, 52880.462 25/02/18,15:20:17,12,09,1, 11.9,1,1, 1.306, 10530.205, 400.757, 52880.695 25/02/18,15:20:17,13,09,1, 11.9,1,1, 1.306, 10530.241, 400.762, 52880.643 25/02/18,15:20:17,14,09,1, 11.9,1,1, 1.306, 10530.217, 400.746, 52880.568 25/02/18,15:20:17,15,09,1, 11.9,1,1, 1.306, 10530.206, 400.744, 52880.574 25/02/18,15:20:17,16,09,1, 11.9,1,1, 1.306, 10530.209, 400.750, 52880.505 25/02/18,15:20:17,17,09,1, 11.9,1,1, 1.306, 10530.210, 400.728, 52880.490 25/02/18,15:20:17,18,09,1, 11.9,1,1, 1.306, 10530.226, 400.744, 52880.518 25/02/18,15:20:17,19,09,1, 11.9,1,1, 1.306, 10530.203, 400.753, 52880.566 25/02/18,15:20:18,00,09,1, 11.9,1,1, 1.302, 10530.198, 400.753, 52880.566 25/02/18,15:20:18,01,09,1, 11.9,1,1, 1.302, 10530.235, 400.734, 52880.532 25/02/18,15:20:18,02,09,1, 11.9,1,1, 1.302, 10530.216, 400.720, 52880.587 25/02/18,15:20:18,03,09,1, 11.9,1,1, 1.302, 10530.234, 400.737, 52880.513 25/02/18,15:20:18,04,09,1, 11.9,1,1, 1.302, 10530.235, 400.744, 52880.513 25/02/18,15:20:18,05,09,1, 11.9,1,1, 1.302, 10530.229, 400.741, 52880.530 25/02/18,15:20:18,06,09,1, 11.9,1,1, 1.302, 10530.207, 400.751, 52880.489 25/02/18,15:20:18,07,09,1, 11.9,1,1, 1.302, 10530.229, 400.717, 52880.554 25/02/18,15:20:18,08,09,1, 11.9,1,1, 1.302, 10530.225, 400.718, 52880.538 25/02/18,15:20:18,09,09,1, 11.9,1,1, 1.302, 10530.222, 400.721, 52880.570 25/02/18,15:20:18,10,09,1, 11.9,1,1, 1.302, 10530.219, 400.724, 52880.523 25/02/18,15:20:18,11,09,1, 11.9,1,1, 1.302, 10530.234, 400.739, 52880.520 25/02/18,15:20:18,12,09,1, 11.9,1,1, 1.302, 10530.260, 400.712, 52880.534 25/02/18,15:20:18,13,09,1, 11.9,1,1, 1.302, 10530.266, 400.728, 52880.576 25/02/18,15:20:18,14,09,1, 11.9,1,1, 1.302, 10530.272, 400.705, 52880.609 25/02/18,15:20:18,15,09,1, 11.9,1,1, 1.302, 10530.274, 400.731, 52880.622 25/02/18,15:20:18,16,09,1, 11.9,1,1, 1.302, 10530.280, 400.683, 52880.458 25/02/18,15:20:18,17,09,1, 11.9,1,1, 1.302, 10530.265, 400.694, 52880.520 25/02/18,15:20:18,18,09,1, 11.9,1,1, 1.302, 10530.285, 400.701, 52880.534 25/02/18,15:20:18,19,09,1, 11.9,1,1, 1.302, 10530.286, 400.697, 52880.491 25/02/18,15:20:19,00,09,1, 11.9,1,1, 1.303, 10530.281, 400.697, 52880.491 25/02/18,15:20:19,01,09,1, 11.9,1,1, 1.303, 10530.288, 400.720, 52880.484 25/02/18,15:20:19,02,09,1, 11.9,1,1, 1.303, 10530.260, 400.687, 52880.491 25/02/18,15:20:19,03,09,1, 11.9,1,1, 1.303, 10530.265, 400.703, 52880.562 25/02/18,15:20:19,04,09,1, 11.9,1,1, 1.303, 10530.270, 400.704, 52880.525 25/02/18,15:20:19,05,09,1, 11.9,1,1, 1.303, 10530.291, 400.718, 52880.562 25/02/18,15:20:19,06,09,1, 11.9,1,1, 1.303, 10530.305, 400.663, 52880.502 25/02/18,15:20:19,07,09,1, 11.9,1,1, 1.303, 10530.290, 400.696, 52880.579 25/02/18,15:20:19,08,09,1, 11.9,1,1, 1.303, 10530.269, 400.688, 52880.536 25/02/18,15:20:19,09,09,1, 11.9,1,1, 1.303, 10530.287, 400.694, 52880.589 25/02/18,15:20:19,10,09,1, 11.9,1,1, 1.303, 10530.278, 400.693, 52880.571 25/02/18,15:20:19,11,09,1, 11.9,1,1, 1.303, 10530.297, 400.677, 52880.469 25/02/18,15:20:19,12,09,1, 11.9,1,1, 1.303, 10530.287, 400.694, 52880.569 25/02/18,15:20:19,13,09,1, 11.9,1,1, 1.303, 10530.324, 400.682, 52880.491 25/02/18,15:20:19,14,09,1, 11.9,1,1, 1.303, 10530.293, 400.686, 52880.453 25/02/18,15:20:19,15,09,1, 11.9,1,1, 1.303, 10530.331, 400.667, 52880.425 25/02/18,15:20:19,16,09,1, 11.9,1,1, 1.303, 10530.287, 400.658, 52880.552 25/02/18,15:20:19,17,09,1, 11.9,1,1, 1.303, 10530.285, 400.683, 52880.441 25/02/18,15:20:19,18,09,1, 11.9,1,1, 1.303, 10530.306, 400.672, 52880.456 25/02/18,15:20:19,19,09,1, 11.9,1,1, 1.303, 10530.300, 400.651, 52880.458 25/02/18,15:20:20,00,09,1, 12.0,1,1, 1.305, 10530.298, 400.651, 52880.458 25/02/18,15:20:20,01,09,1, 12.0,1,1, 1.305, 10530.287, 400.681, 52880.544 25/02/18,15:20:20,02,09,1, 12.0,1,1, 1.305, 10530.283, 400.687, 52880.587 25/02/18,15:20:20,03,09,1, 12.0,1,1, 1.305, 10530.303, 400.670, 52880.518 25/02/18,15:20:20,04,09,1, 12.0,1,1, 1.305, 10530.303, 400.658, 52880.532 25/02/18,15:20:20,05,09,1, 12.0,1,1, 1.305, 10530.299, 400.673, 52880.466 25/02/18,15:20:20,06,09,1, 12.0,1,1, 1.305, 10530.317, 400.676, 52880.522 25/02/18,15:20:20,07,09,1, 12.0,1,1, 1.305, 10530.296, 400.676, 52880.516 25/02/18,15:20:20,08,09,1, 12.0,1,1, 1.305, 10530.304, 400.654, 52880.480 25/02/18,15:20:20,09,09,1, 12.0,1,1, 1.305, 10530.299, 400.663, 52880.549 25/02/18,15:20:20,10,09,1, 12.0,1,1, 1.305, 10530.290, 400.677, 52880.535 25/02/18,15:20:20,11,09,1, 12.0,1,1, 1.305, 10530.300, 400.643, 52880.569 25/02/18,15:20:20,12,09,1, 12.0,1,1, 1.305, 10530.309, 400.643, 52880.521 25/02/18,15:20:20,13,09,1, 12.0,1,1, 1.305, 10530.322, 400.616, 52880.481 25/02/18,15:20:20,14,09,1, 12.0,1,1, 1.305, 10530.286, 400.641, 52880.526 25/02/18,15:20:20,15,09,1, 12.0,1,1, 1.305, 10530.301, 400.653, 52880.533 25/02/18,15:20:20,16,09,1, 12.0,1,1, 1.305, 10530.317, 400.633, 52880.508 25/02/18,15:20:20,17,09,1, 12.0,1,1, 1.305, 10530.303, 400.665, 52880.602 25/02/18,15:20:20,18,09,1, 12.0,1,1, 1.305, 10530.314, 400.616, 52880.419 25/02/18,15:20:20,19,09,1, 12.0,1,1, 1.305, 10530.309, 400.591, 52880.420 25/02/18,15:20:21,00,09,1, 12.0,1,1, 1.304, 10530.306, 400.591, 52880.420 25/02/18,15:20:21,01,09,1, 12.0,1,1, 1.304, 10530.319, 400.625, 52880.476 25/02/18,15:20:21,02,09,1, 12.0,1,1, 1.304, 10530.321, 400.621, 52880.506 25/02/18,15:20:21,03,09,1, 12.0,1,1, 1.304, 10530.317, 400.614, 52880.499 25/02/18,15:20:21,04,09,1, 12.0,1,1, 1.304, 10530.322, 400.630, 52880.518 25/02/18,15:20:21,05,09,1, 12.0,1,1, 1.304, 10530.313, 400.628, 52880.520 25/02/18,15:20:21,06,09,1, 12.0,1,1, 1.304, 10530.312, 400.607, 52880.491 25/02/18,15:20:21,07,09,1, 12.0,1,1, 1.304, 10530.314, 400.626, 52880.515 25/02/18,15:20:21,08,09,1, 12.0,1,1, 1.304, 10530.301, 400.617, 52880.591 25/02/18,15:20:21,09,09,1, 12.0,1,1, 1.304, 10530.336, 400.642, 52880.604 25/02/18,15:20:21,10,09,1, 12.0,1,1, 1.304, 10530.336, 400.620, 52880.515 25/02/18,15:20:21,11,09,1, 12.0,1,1, 1.304, 10530.311, 400.629, 52880.534 25/02/18,15:20:21,12,09,1, 12.0,1,1, 1.304, 10530.321, 400.627, 52880.527 25/02/18,15:20:21,13,09,1, 12.0,1,1, 1.304, 10530.314, 400.619, 52880.464 25/02/18,15:20:21,14,09,1, 12.0,1,1, 1.304, 10530.320, 400.602, 52880.498 25/02/18,15:20:21,15,09,1, 12.0,1,1, 1.304, 10530.334, 400.599, 52880.513 25/02/18,15:20:21,16,09,1, 12.0,1,1, 1.304, 10530.335, 400.606, 52880.473 25/02/18,15:20:21,17,09,1, 12.0,1,1, 1.304, 10530.323, 400.602, 52880.491 25/02/18,15:20:21,18,09,1, 12.0,1,1, 1.304, 10530.354, 400.565, 52880.217 25/02/18,15:20:21,19,09,1, 12.0,1,1, 1.304, 10530.287, 400.606, 52880.428 25/02/18,15:20:22,00,09,1, 11.8,1,1, 1.304, 10530.281, 400.606, 52880.428 25/02/18,15:20:22,01,09,1, 11.8,1,1, 1.304, 10530.321, 400.598, 52880.578 25/02/18,15:20:22,02,09,1, 11.8,1,1, 1.304, 10530.323, 400.590, 52880.566 25/02/18,15:20:22,03,09,1, 11.8,1,1, 1.304, 10530.325, 400.573, 52880.548 25/02/18,15:20:22,04,09,1, 11.8,1,1, 1.304, 10530.321, 400.593, 52880.462 25/02/18,15:20:22,05,09,1, 11.8,1,1, 1.304, 10530.336, 400.594, 52880.443 25/02/18,15:20:22,06,09,1, 11.8,1,1, 1.304, 10530.318, 400.588, 52880.514 25/02/18,15:20:22,07,09,1, 11.8,1,1, 1.304, 10530.343, 400.582, 52880.487 25/02/18,15:20:22,08,09,1, 11.8,1,1, 1.304, 10530.342, 400.570, 52880.510 25/02/18,15:20:22,09,09,1, 11.8,1,1, 1.304, 10530.343, 400.586, 52880.486 25/02/18,15:20:22,10,09,1, 11.8,1,1, 1.304, 10530.337, 400.588, 52880.526 25/02/18,15:20:22,11,09,1, 11.8,1,1, 1.304, 10530.349, 400.588, 52880.450 25/02/18,15:20:22,12,09,1, 11.8,1,1, 1.304, 10530.343, 400.577, 52880.523 25/02/18,15:20:22,13,09,1, 11.8,1,1, 1.304, 10530.344, 400.558, 52880.490 25/02/18,15:20:22,14,09,1, 11.8,1,1, 1.304, 10530.370, 400.595, 52880.513 25/02/18,15:20:22,15,09,1, 11.8,1,1, 1.304, 10530.361, 400.577, 52880.530 25/02/18,15:20:22,16,09,1, 11.8,1,1, 1.304, 10530.354, 400.563, 52880.558 25/02/18,15:20:22,17,09,1, 11.8,1,1, 1.304, 10530.349, 400.577, 52880.558 25/02/18,15:20:22,18,09,1, 11.8,1,1, 1.304, 10530.362, 400.556, 52880.509 25/02/18,15:20:22,19,09,1, 11.8,1,1, 1.304, 10530.385, 400.562, 52880.508 25/02/18,15:20:23,00,09,1, 11.9,1,1, 1.303, 10530.381, 400.562, 52880.508 25/02/18,15:20:23,01,09,1, 11.9,1,1, 1.303, 10530.363, 400.580, 52880.540 25/02/18,15:20:23,02,09,1, 11.9,1,1, 1.303, 10530.372, 400.568, 52880.504 25/02/18,15:20:23,03,09,1, 11.9,1,1, 1.303, 10530.385, 400.555, 52880.560 25/02/18,15:20:23,04,09,1, 11.9,1,1, 1.303, 10530.371, 400.577, 52880.567 25/02/18,15:20:23,05,09,1, 11.9,1,1, 1.303, 10530.360, 400.561, 52880.570 25/02/18,15:20:23,06,09,1, 11.9,1,1, 1.303, 10530.383, 400.544, 52880.523 25/02/18,15:20:23,07,09,1, 11.9,1,1, 1.303, 10530.398, 400.567, 52880.548 25/02/18,15:20:23,08,09,1, 11.9,1,1, 1.303, 10530.387, 400.555, 52880.549 25/02/18,15:20:23,09,09,1, 11.9,1,1, 1.303, 10530.395, 400.549, 52880.510 25/02/18,15:20:23,10,09,1, 11.9,1,1, 1.303, 10530.384, 400.548, 52880.531 25/02/18,15:20:23,11,09,1, 11.9,1,1, 1.303, 10530.377, 400.564, 52880.603 25/02/18,15:20:23,12,09,1, 11.9,1,1, 1.303, 10530.418, 400.549, 52880.558 25/02/18,15:20:23,13,09,1, 11.9,1,1, 1.303, 10530.393, 400.547, 52880.502 25/02/18,15:20:23,14,09,1, 11.9,1,1, 1.303, 10530.383, 400.559, 52880.501 25/02/18,15:20:23,15,09,1, 11.9,1,1, 1.303, 10530.396, 400.543, 52880.498 25/02/18,15:20:23,16,09,1, 11.9,1,1, 1.303, 10530.407, 400.566, 52880.516 25/02/18,15:20:23,17,09,1, 11.9,1,1, 1.303, 10530.401, 400.551, 52880.567 25/02/18,15:20:23,18,09,1, 11.9,1,1, 1.303, 10530.411, 400.513, 52880.562 25/02/18,15:20:23,19,09,1, 11.9,1,1, 1.303, 10530.406, 400.535, 52880.576 25/02/18,15:20:24,00,09,1, 11.9,1,1, 1.307, 10530.398, 400.535, 52880.576 25/02/18,15:20:24,01,09,1, 11.9,1,1, 1.307, 10530.417, 400.556, 52880.514 25/02/18,15:20:24,02,09,1, 11.9,1,1, 1.307, 10530.445, 400.556, 52880.534 25/02/18,15:20:24,03,09,1, 11.9,1,1, 1.307, 10530.416, 400.514, 52880.525 25/02/18,15:20:24,04,09,1, 11.9,1,1, 1.307, 10530.440, 400.525, 52880.558 25/02/18,15:20:24,05,09,1, 11.9,1,1, 1.307, 10530.444, 400.551, 52880.523 25/02/18,15:20:24,06,09,1, 11.9,1,1, 1.307, 10530.421, 400.534, 52880.549 25/02/18,15:20:24,07,09,1, 11.9,1,1, 1.307, 10530.451, 400.514, 52880.520 25/02/18,15:20:24,08,09,1, 11.9,1,1, 1.307, 10530.448, 400.544, 52880.499 25/02/18,15:20:24,09,09,1, 11.9,1,1, 1.307, 10530.430, 400.525, 52880.551 25/02/18,15:20:24,10,09,1, 11.9,1,1, 1.307, 10530.434, 400.507, 52880.567 25/02/18,15:20:24,11,09,1, 11.9,1,1, 1.307, 10530.436, 400.541, 52880.568 25/02/18,15:20:24,12,09,1, 11.9,1,1, 1.307, 10530.444, 400.535, 52880.582 25/02/18,15:20:24,13,09,1, 11.9,1,1, 1.307, 10530.468, 400.511, 52880.577 25/02/18,15:20:24,14,09,1, 11.9,1,1, 1.307, 10530.450, 400.512, 52880.558 25/02/18,15:20:24,15,09,1, 11.9,1,1, 1.307, 10530.457, 400.529, 52880.561 25/02/18,15:20:24,16,09,1, 11.9,1,1, 1.307, 10530.464, 400.516, 52880.565 25/02/18,15:20:24,17,09,1, 11.9,1,1, 1.307, 10530.445, 400.519, 52880.530 25/02/18,15:20:24,18,09,1, 11.9,1,1, 1.307, 10530.443, 400.523, 52880.560 25/02/18,15:20:24,19,09,1, 11.9,1,1, 1.307, 10530.476, 400.519, 52880.522 25/02/18,15:20:25,00,09,1, 11.9,1,1, 1.309, 10530.473, 400.519, 52880.522 25/02/18,15:20:25,01,09,1, 11.9,1,1, 1.309, 10530.484, 400.531, 52880.557 25/02/18,15:20:25,02,09,1, 11.9,1,1, 1.309, 10530.483, 400.502, 52880.471 25/02/18,15:20:25,03,09,1, 11.9,1,1, 1.309, 10530.482, 400.506, 52880.526 25/02/18,15:20:25,04,09,1, 11.9,1,1, 1.309, 10530.483, 400.525, 52880.553 25/02/18,15:20:25,05,09,1, 11.9,1,1, 1.309, 10530.488, 400.497, 52880.595 25/02/18,15:20:25,06,09,1, 11.9,1,1, 1.309, 10530.463, 400.526, 52880.573 25/02/18,15:20:25,07,09,1, 11.9,1,1, 1.309, 10530.484, 400.505, 52880.517 25/02/18,15:20:25,08,09,1, 11.9,1,1, 1.309, 10530.494, 400.524, 52880.514 25/02/18,15:20:25,09,09,1, 11.9,1,1, 1.309, 10530.508, 400.504, 52880.538 25/02/18,15:20:25,10,09,1, 11.9,1,1, 1.309, 10530.495, 400.525, 52880.523 25/02/18,15:20:25,11,09,1, 11.9,1,1, 1.309, 10530.516, 400.506, 52880.631 25/02/18,15:20:25,12,09,1, 11.9,1,1, 1.309, 10530.507, 400.499, 52880.535 25/02/18,15:20:25,13,09,1, 11.9,1,1, 1.309, 10530.494, 400.529, 52880.578 25/02/18,15:20:25,14,09,1, 11.9,1,1, 1.309, 10530.487, 400.478, 52880.468 25/02/18,15:20:25,15,09,1, 11.9,1,1, 1.309, 10530.510, 400.468, 52880.493 25/02/18,15:20:25,16,09,1, 11.9,1,1, 1.309, 10530.517, 400.500, 52880.583 25/02/18,15:20:25,17,09,1, 11.9,1,1, 1.309, 10530.495, 400.475, 52880.550 25/02/18,15:20:25,18,09,1, 11.9,1,1, 1.309, 10530.489, 400.501, 52880.487 25/02/18,15:20:25,19,09,1, 11.9,1,1, 1.309, 10530.500, 400.500, 52880.529 25/02/18,15:20:26,00,09,1, 12.0,1,1, 1.300, 10530.498, 400.500, 52880.529 25/02/18,15:20:26,01,09,1, 12.0,1,1, 1.300, 10530.535, 400.494, 52880.596 25/02/18,15:20:26,02,09,1, 12.0,1,1, 1.300, 10530.535, 400.506, 52880.541 25/02/18,15:20:26,03,09,1, 12.0,1,1, 1.300, 10530.528, 400.509, 52880.584 25/02/18,15:20:26,04,09,1, 12.0,1,1, 1.300, 10530.517, 400.524, 52880.605 25/02/18,15:20:26,05,09,1, 12.0,1,1, 1.300, 10530.516, 400.480, 52880.516 25/02/18,15:20:26,06,09,1, 12.0,1,1, 1.300, 10530.539, 400.485, 52880.522 25/02/18,15:20:26,07,09,1, 12.0,1,1, 1.300, 10530.513, 400.486, 52880.504 25/02/18,15:20:26,08,09,1, 12.0,1,1, 1.300, 10530.550, 400.482, 52880.496 25/02/18,15:20:26,09,09,1, 12.0,1,1, 1.300, 10530.546, 400.481, 52880.544 25/02/18,15:20:26,10,09,1, 12.0,1,1, 1.300, 10530.542, 400.459, 52880.551 25/02/18,15:20:26,11,09,1, 12.0,1,1, 1.300, 10530.543, 400.471, 52880.494 25/02/18,15:20:26,12,09,1, 12.0,1,1, 1.300, 10530.528, 400.474, 52880.497 25/02/18,15:20:26,13,09,1, 12.0,1,1, 1.300, 10530.543, 400.487, 52880.582 25/02/18,15:20:26,14,09,1, 12.0,1,1, 1.300, 10530.547, 400.489, 52880.580 25/02/18,15:20:26,15,09,1, 12.0,1,1, 1.300, 10530.525, 400.455, 52880.580 25/02/18,15:20:26,16,09,1, 12.0,1,1, 1.300, 10530.537, 400.471, 52880.600 25/02/18,15:20:26,17,09,1, 12.0,1,1, 1.300, 10530.543, 400.470, 52880.594 25/02/18,15:20:26,18,09,1, 12.0,1,1, 1.300, 10530.551, 400.439, 52880.559 25/02/18,15:20:26,19,09,1, 12.0,1,1, 1.300, 10530.545, 400.463, 52880.593 25/02/18,15:20:27,00,09,1, 11.9,1,1, 1.304, 10530.540, 400.463, 52880.593 25/02/18,15:20:27,01,09,1, 11.9,1,1, 1.304, 10530.561, 400.457, 52880.517 25/02/18,15:20:27,02,09,1, 11.9,1,1, 1.304, 10530.577, 400.427, 52880.505 25/02/18,15:20:27,03,09,1, 11.9,1,1, 1.304, 10530.577, 400.456, 52880.480 25/02/18,15:20:27,04,09,1, 11.9,1,1, 1.304, 10530.568, 400.425, 52880.582 25/02/18,15:20:27,05,09,1, 11.9,1,1, 1.304, 10530.573, 400.452, 52880.551 25/02/18,15:20:27,06,09,1, 11.9,1,1, 1.304, 10530.547, 400.444, 52880.546 25/02/18,15:20:27,07,09,1, 11.9,1,1, 1.304, 10530.596, 400.449, 52880.541 25/02/18,15:20:27,08,09,1, 11.9,1,1, 1.304, 10530.593, 400.435, 52880.569 25/02/18,15:20:27,09,09,1, 11.9,1,1, 1.304, 10530.591, 400.444, 52880.579 25/02/18,15:20:27,10,09,1, 11.9,1,1, 1.304, 10530.587, 400.426, 52880.533 25/02/18,15:20:27,11,09,1, 11.9,1,1, 1.304, 10530.586, 400.468, 52880.575 25/02/18,15:20:27,12,09,1, 11.9,1,1, 1.304, 10530.560, 400.449, 52880.472 25/02/18,15:20:27,13,09,1, 11.9,1,1, 1.304, 10530.580, 400.455, 52880.603 25/02/18,15:20:27,14,09,1, 11.9,1,1, 1.304, 10530.595, 400.470, 52880.467 25/02/18,15:20:27,15,09,1, 11.9,1,1, 1.304, 10530.597, 400.446, 52880.576 25/02/18,15:20:27,16,09,1, 11.9,1,1, 1.304, 10530.626, 400.443, 52880.543 25/02/18,15:20:27,17,09,1, 11.9,1,1, 1.304, 10530.612, 400.436, 52880.558 25/02/18,15:20:27,18,09,1, 11.9,1,1, 1.304, 10530.601, 400.462, 52880.536 25/02/18,15:20:27,19,09,1, 11.9,1,1, 1.304, 10530.621, 400.450, 52880.598 25/02/18,15:20:28,00,09,1, 11.9,1,1, 1.305, 10530.615, 400.450, 52880.598 25/02/18,15:20:28,01,09,1, 11.9,1,1, 1.305, 10530.611, 400.408, 52880.584 25/02/18,15:20:28,02,09,1, 11.9,1,1, 1.305, 10530.604, 400.438, 52880.601 25/02/18,15:20:28,03,09,1, 11.9,1,1, 1.305, 10530.605, 400.445, 52880.545 25/02/18,15:20:28,04,09,1, 11.9,1,1, 1.305, 10530.615, 400.443, 52880.552 25/02/18,15:20:28,05,09,1, 11.9,1,1, 1.305, 10530.625, 400.425, 52880.517 25/02/18,15:20:28,06,09,1, 11.9,1,1, 1.305, 10530.640, 400.419, 52880.478 25/02/18,15:20:28,07,09,1, 11.9,1,1, 1.305, 10530.643, 400.433, 52880.510 25/02/18,15:20:28,08,09,1, 11.9,1,1, 1.305, 10530.653, 400.426, 52880.512 25/02/18,15:20:28,09,09,1, 11.9,1,1, 1.305, 10530.631, 400.408, 52880.518 25/02/18,15:20:28,10,09,1, 11.9,1,1, 1.305, 10530.636, 400.435, 52880.522 25/02/18,15:20:28,11,09,1, 11.9,1,1, 1.305, 10530.643, 400.428, 52880.592 25/02/18,15:20:28,12,09,1, 11.9,1,1, 1.305, 10530.666, 400.396, 52880.473 25/02/18,15:20:28,13,09,1, 11.9,1,1, 1.305, 10530.664, 400.412, 52880.499 25/02/18,15:20:28,14,09,1, 11.9,1,1, 1.305, 10530.664, 400.418, 52880.538 25/02/18,15:20:28,15,09,1, 11.9,1,1, 1.305, 10530.648, 400.384, 52880.478 25/02/18,15:20:28,16,09,1, 11.9,1,1, 1.305, 10530.665, 400.396, 52880.533 25/02/18,15:20:28,17,09,1, 11.9,1,1, 1.305, 10530.685, 400.425, 52880.540 25/02/18,15:20:28,18,09,1, 11.9,1,1, 1.305, 10530.664, 400.423, 52880.529 25/02/18,15:20:28,19,09,1, 11.9,1,1, 1.305, 10530.681, 400.402, 52880.574 25/02/18,15:20:29,00,09,1, 12.0,1,1, 1.304, 10530.673, 400.402, 52880.574 25/02/18,15:20:29,01,09,1, 12.0,1,1, 1.304, 10530.691, 400.387, 52880.500 25/02/18,15:20:29,02,09,1, 12.0,1,1, 1.304, 10530.697, 400.387, 52880.575 25/02/18,15:20:29,03,09,1, 12.0,1,1, 1.304, 10530.710, 400.429, 52880.579 25/02/18,15:20:29,04,09,1, 12.0,1,1, 1.304, 10530.699, 400.412, 52880.552 25/02/18,15:20:29,05,09,1, 12.0,1,1, 1.304, 10530.684, 400.413, 52880.536 25/02/18,15:20:29,06,09,1, 12.0,1,1, 1.304, 10530.707, 400.392, 52880.550 25/02/18,15:20:29,07,09,1, 12.0,1,1, 1.304, 10530.705, 400.392, 52880.530 25/02/18,15:20:29,08,09,1, 12.0,1,1, 1.304, 10530.712, 400.404, 52880.534 25/02/18,15:20:29,09,09,1, 12.0,1,1, 1.304, 10530.712, 400.378, 52880.572 25/02/18,15:20:29,10,09,1, 12.0,1,1, 1.304, 10530.716, 400.366, 52880.603 25/02/18,15:20:29,11,09,1, 12.0,1,1, 1.304, 10530.707, 400.371, 52880.541 25/02/18,15:20:29,12,09,1, 12.0,1,1, 1.304, 10530.732, 400.399, 52880.518 25/02/18,15:20:29,13,09,1, 12.0,1,1, 1.304, 10530.716, 400.408, 52880.542 25/02/18,15:20:29,14,09,1, 12.0,1,1, 1.304, 10530.761, 400.376, 52880.376 25/02/18,15:20:29,15,09,1, 12.0,1,1, 1.304, 10530.743, 400.365, 52880.222 25/02/18,15:20:29,16,09,1, 12.0,1,1, 1.304, 10530.726, 400.376, 52880.493 25/02/18,15:20:29,17,09,1, 12.0,1,1, 1.304, 10530.725, 400.374, 52880.474 25/02/18,15:20:29,18,09,1, 12.0,1,1, 1.304, 10530.729, 400.387, 52880.562 25/02/18,15:20:29,19,09,1, 12.0,1,1, 1.304, 10530.750, 400.400, 52880.569 25/02/18,15:20:30,00,09,1, 11.9,1,1, 1.305, 10530.748, 400.400, 52880.569 25/02/18,15:20:30,01,09,1, 11.9,1,1, 1.305, 10530.733, 400.357, 52880.574 25/02/18,15:20:30,02,09,1, 11.9,1,1, 1.305, 10530.763, 400.387, 52880.500 25/02/18,15:20:30,03,09,1, 11.9,1,1, 1.305, 10530.753, 400.354, 52880.542 25/02/18,15:20:30,04,09,1, 11.9,1,1, 1.305, 10530.772, 400.373, 52880.501 25/02/18,15:20:30,05,09,1, 11.9,1,1, 1.305, 10530.779, 400.385, 52880.579 25/02/18,15:20:30,06,09,1, 11.9,1,1, 1.305, 10530.778, 400.352, 52880.530 25/02/18,15:20:30,07,09,1, 11.9,1,1, 1.305, 10530.792, 400.364, 52880.518 25/02/18,15:20:30,08,09,1, 11.9,1,1, 1.305, 10530.777, 400.367, 52880.509 25/02/18,15:20:30,09,09,1, 11.9,1,1, 1.305, 10530.787, 400.365, 52880.507 25/02/18,15:20:30,10,09,1, 11.9,1,1, 1.305, 10530.813, 400.373, 52880.469 25/02/18,15:20:30,11,09,1, 11.9,1,1, 1.305, 10530.807, 400.357, 52880.437 25/02/18,15:20:30,12,09,1, 11.9,1,1, 1.305, 10530.793, 400.377, 52880.575 25/02/18,15:20:30,13,09,1, 11.9,1,1, 1.305, 10530.786, 400.380, 52880.531 25/02/18,15:20:30,14,09,1, 11.9,1,1, 1.305, 10530.823, 400.366, 52880.509 25/02/18,15:20:30,15,09,1, 11.9,1,1, 1.305, 10530.780, 400.358, 52880.626 25/02/18,15:20:30,16,09,1, 11.9,1,1, 1.305, 10530.818, 400.346, 52880.549 25/02/18,15:20:30,17,09,1, 11.9,1,1, 1.305, 10530.825, 400.353, 52880.520 25/02/18,15:20:30,18,09,1, 11.9,1,1, 1.305, 10530.798, 400.353, 52880.598 25/02/18,15:20:30,19,09,1, 11.9,1,1, 1.305, 10530.816, 400.339, 52880.522 25/02/18,15:20:31,00,09,1, 11.8,1,1, 1.304, 10530.815, 400.339, 52880.522 25/02/18,15:20:31,01,09,1, 11.8,1,1, 1.304, 10530.831, 400.336, 52880.523 25/02/18,15:20:31,02,09,1, 11.8,1,1, 1.304, 10530.844, 400.339, 52880.507 25/02/18,15:20:31,03,09,1, 11.8,1,1, 1.304, 10530.820, 400.349, 52880.498 25/02/18,15:20:31,04,09,1, 11.8,1,1, 1.304, 10530.864, 400.358, 52880.614 25/02/18,15:20:31,05,09,1, 11.8,1,1, 1.304, 10530.847, 400.358, 52880.567 25/02/18,15:20:31,06,09,1, 11.8,1,1, 1.304, 10530.841, 400.329, 52880.559 25/02/18,15:20:31,07,09,1, 11.8,1,1, 1.304, 10530.838, 400.341, 52880.549 25/02/18,15:20:31,08,09,1, 11.8,1,1, 1.304, 10530.827, 400.357, 52880.562 25/02/18,15:20:31,09,09,1, 11.8,1,1, 1.304, 10530.846, 400.345, 52880.547 25/02/18,15:20:31,10,09,1, 11.8,1,1, 1.304, 10530.827, 400.358, 52880.545 25/02/18,15:20:31,11,09,1, 11.8,1,1, 1.304, 10530.851, 400.339, 52880.493 25/02/18,15:20:31,12,09,1, 11.8,1,1, 1.304, 10530.848, 400.344, 52880.580 25/02/18,15:20:31,13,09,1, 11.8,1,1, 1.304, 10530.825, 400.353, 52880.535 25/02/18,15:20:31,14,09,1, 11.8,1,1, 1.304, 10530.872, 400.362, 52880.491 25/02/18,15:20:31,15,09,1, 11.8,1,1, 1.304, 10530.891, 400.338, 52880.486 25/02/18,15:20:31,16,09,1, 11.8,1,1, 1.304, 10530.868, 400.350, 52880.469 25/02/18,15:20:31,17,09,1, 11.8,1,1, 1.304, 10530.867, 400.334, 52880.482 25/02/18,15:20:31,18,09,1, 11.8,1,1, 1.304, 10530.889, 400.340, 52880.540 25/02/18,15:20:31,19,09,1, 11.8,1,1, 1.304, 10530.894, 400.327, 52880.520 25/02/18,15:20:32,00,09,1, 11.9,1,1, 1.302, 10530.890, 400.327, 52880.520 25/02/18,15:20:32,01,09,1, 11.9,1,1, 1.302, 10530.876, 400.328, 52880.524 25/02/18,15:20:32,02,09,1, 11.9,1,1, 1.302, 10530.899, 400.318, 52880.510 25/02/18,15:20:32,03,09,1, 11.9,1,1, 1.302, 10530.870, 400.325, 52880.542 25/02/18,15:20:32,04,09,1, 11.9,1,1, 1.302, 10530.891, 400.337, 52880.575 25/02/18,15:20:32,05,09,1, 11.9,1,1, 1.302, 10530.888, 400.329, 52880.530 25/02/18,15:20:32,06,09,1, 11.9,1,1, 1.302, 10530.860, 400.319, 52880.524 25/02/18,15:20:32,07,09,1, 11.9,1,1, 1.302, 10530.873, 400.308, 52880.510 25/02/18,15:20:32,08,09,1, 11.9,1,1, 1.302, 10530.893, 400.318, 52880.501 25/02/18,15:20:32,09,09,1, 11.9,1,1, 1.302, 10530.925, 400.317, 52880.517 25/02/18,15:20:32,10,09,1, 11.9,1,1, 1.302, 10530.917, 400.335, 52880.567 25/02/18,15:20:32,11,09,1, 11.9,1,1, 1.302, 10530.919, 400.320, 52880.470 25/02/18,15:20:32,12,09,1, 11.9,1,1, 1.302, 10530.934, 400.305, 52880.501 25/02/18,15:20:32,13,09,1, 11.9,1,1, 1.302, 10530.930, 400.326, 52880.582 25/02/18,15:20:32,14,09,1, 11.9,1,1, 1.302, 10530.934, 400.336, 52880.590 25/02/18,15:20:32,15,09,1, 11.9,1,1, 1.302, 10530.917, 400.316, 52880.598 25/02/18,15:20:32,16,09,1, 11.9,1,1, 1.302, 10530.913, 400.328, 52880.514 25/02/18,15:20:32,17,09,1, 11.9,1,1, 1.302, 10530.942, 400.325, 52880.549 25/02/18,15:20:32,18,09,1, 11.9,1,1, 1.302, 10530.913, 400.301, 52880.535 25/02/18,15:20:32,19,09,1, 11.9,1,1, 1.302, 10530.928, 400.349, 52880.520 25/02/18,15:20:33,00,09,1, 12.0,1,1, 1.302, 10530.924, 400.349, 52880.520 25/02/18,15:20:33,01,09,1, 12.0,1,1, 1.302, 10530.927, 400.318, 52880.557 25/02/18,15:20:33,02,09,1, 12.0,1,1, 1.302, 10530.946, 400.316, 52880.524 25/02/18,15:20:33,03,09,1, 12.0,1,1, 1.302, 10530.968, 400.319, 52880.548 25/02/18,15:20:33,04,09,1, 12.0,1,1, 1.302, 10530.941, 400.325, 52880.521 25/02/18,15:20:33,05,09,1, 12.0,1,1, 1.302, 10530.958, 400.310, 52880.574 25/02/18,15:20:33,06,09,1, 12.0,1,1, 1.302, 10530.958, 400.309, 52880.559 25/02/18,15:20:33,07,09,1, 12.0,1,1, 1.302, 10530.955, 400.308, 52880.514 25/02/18,15:20:33,08,09,1, 12.0,1,1, 1.302, 10530.943, 400.319, 52880.607 25/02/18,15:20:33,09,09,1, 12.0,1,1, 1.302, 10530.967, 400.311, 52880.645 25/02/18,15:20:33,10,09,1, 12.0,1,1, 1.302, 10530.995, 400.340, 52880.503 25/02/18,15:20:33,11,09,1, 12.0,1,1, 1.302, 10530.949, 400.292, 52880.492 25/02/18,15:20:33,12,09,1, 12.0,1,1, 1.302, 10530.951, 400.325, 52880.546 25/02/18,15:20:33,13,09,1, 12.0,1,1, 1.302, 10530.963, 400.306, 52880.612 25/02/18,15:20:33,14,09,1, 12.0,1,1, 1.302, 10530.975, 400.327, 52880.623 25/02/18,15:20:33,15,09,1, 12.0,1,1, 1.302, 10530.986, 400.333, 52880.598 25/02/18,15:20:33,16,09,1, 12.0,1,1, 1.302, 10530.985, 400.288, 52880.496 25/02/18,15:20:33,17,09,1, 12.0,1,1, 1.302, 10530.987, 400.310, 52880.512 25/02/18,15:20:33,18,09,1, 12.0,1,1, 1.302, 10530.983, 400.305, 52880.540 25/02/18,15:20:33,19,09,1, 12.0,1,1, 1.302, 10531.013, 400.332, 52880.566 25/02/18,15:20:34,00,09,1, 11.9,1,1, 1.305, 10531.007, 400.332, 52880.566 25/02/18,15:20:34,01,09,1, 11.9,1,1, 1.305, 10531.002, 400.332, 52880.562 25/02/18,15:20:34,02,09,1, 11.9,1,1, 1.305, 10530.995, 400.322, 52880.617 25/02/18,15:20:34,03,09,1, 11.9,1,1, 1.305, 10531.004, 400.294, 52880.552 25/02/18,15:20:34,04,09,1, 11.9,1,1, 1.305, 10531.015, 400.306, 52880.539 25/02/18,15:20:34,05,09,1, 11.9,1,1, 1.305, 10531.027, 400.301, 52880.563 25/02/18,15:20:34,06,09,1, 11.9,1,1, 1.305, 10531.024, 400.261, 52880.495 25/02/18,15:20:34,07,09,1, 11.9,1,1, 1.305, 10531.019, 400.287, 52880.604 25/02/18,15:20:34,08,09,1, 11.9,1,1, 1.305, 10531.021, 400.290, 52880.576 25/02/18,15:20:34,09,09,1, 11.9,1,1, 1.305, 10531.032, 400.280, 52880.525 25/02/18,15:20:34,10,09,1, 11.9,1,1, 1.305, 10531.024, 400.309, 52880.601 25/02/18,15:20:34,11,09,1, 11.9,1,1, 1.305, 10531.024, 400.303, 52880.488 25/02/18,15:20:34,12,09,1, 11.9,1,1, 1.305, 10531.028, 400.290, 52880.541 25/02/18,15:20:34,13,09,1, 11.9,1,1, 1.305, 10531.043, 400.281, 52880.572 25/02/18,15:20:34,14,09,1, 11.9,1,1, 1.305, 10531.046, 400.279, 52880.581 25/02/18,15:20:34,15,09,1, 11.9,1,1, 1.305, 10531.043, 400.275, 52880.543 25/02/18,15:20:34,16,09,1, 11.9,1,1, 1.305, 10531.037, 400.283, 52880.594 25/02/18,15:20:34,17,09,1, 11.9,1,1, 1.305, 10531.039, 400.276, 52880.501 25/02/18,15:20:34,18,09,1, 11.9,1,1, 1.305, 10531.044, 400.250, 52880.501 25/02/18,15:20:34,19,09,1, 11.9,1,1, 1.305, 10531.051, 400.274, 52880.529 25/02/18,15:20:35,00,09,1, 11.9,1,1, 1.310, 10531.049, 400.274, 52880.529 25/02/18,15:20:35,01,09,1, 11.9,1,1, 1.310, 10531.067, 400.275, 52880.560 25/02/18,15:20:35,02,09,1, 11.9,1,1, 1.310, 10531.048, 400.256, 52880.507 25/02/18,15:20:35,03,09,1, 11.9,1,1, 1.310, 10531.071, 400.266, 52880.556 25/02/18,15:20:35,04,09,1, 11.9,1,1, 1.310, 10531.065, 400.258, 52880.621 25/02/18,15:20:35,05,09,1, 11.9,1,1, 1.310, 10531.077, 400.273, 52880.574 25/02/18,15:20:35,06,09,1, 11.9,1,1, 1.310, 10531.071, 400.260, 52880.585 25/02/18,15:20:35,07,09,1, 11.9,1,1, 1.310, 10531.056, 400.280, 52880.588 25/02/18,15:20:35,08,09,1, 11.9,1,1, 1.310, 10531.103, 400.259, 52880.639 25/02/18,15:20:35,09,09,1, 11.9,1,1, 1.310, 10531.062, 400.269, 52880.634 25/02/18,15:20:35,10,09,1, 11.9,1,1, 1.310, 10531.062, 400.266, 52880.524 25/02/18,15:20:35,11,09,1, 11.9,1,1, 1.310, 10531.098, 400.268, 52880.621 25/02/18,15:20:35,12,09,1, 11.9,1,1, 1.310, 10531.095, 400.238, 52880.501 25/02/18,15:20:35,13,09,1, 11.9,1,1, 1.310, 10531.097, 400.255, 52880.618 25/02/18,15:20:35,14,09,1, 11.9,1,1, 1.310, 10531.098, 400.241, 52880.507 25/02/18,15:20:35,15,09,1, 11.9,1,1, 1.310, 10531.112, 400.235, 52880.466 25/02/18,15:20:35,16,09,1, 11.9,1,1, 1.310, 10531.111, 400.264, 52880.525 25/02/18,15:20:35,17,09,1, 11.9,1,1, 1.310, 10531.097, 400.211, 52880.579 25/02/18,15:20:35,18,09,1, 11.9,1,1, 1.310, 10531.099, 400.221, 52880.549 25/02/18,15:20:35,19,09,1, 11.9,1,1, 1.310, 10531.096, 400.253, 52880.570 25/02/18,15:20:36,00,09,1, 11.9,1,1, 1.307, 10531.090, 400.253, 52880.570 25/02/18,15:20:36,01,09,1, 11.9,1,1, 1.307, 10531.118, 400.242, 52880.566 25/02/18,15:20:36,02,09,1, 11.9,1,1, 1.307, 10531.096, 400.258, 52880.670 25/02/18,15:20:36,03,09,1, 11.9,1,1, 1.307, 10531.117, 400.246, 52880.641 25/02/18,15:20:36,04,09,1, 11.9,1,1, 1.307, 10531.101, 400.236, 52880.540 25/02/18,15:20:36,05,09,1, 11.9,1,1, 1.307, 10531.127, 400.249, 52880.590 25/02/18,15:20:36,06,09,1, 11.9,1,1, 1.307, 10531.128, 400.249, 52880.546 25/02/18,15:20:36,07,09,1, 11.9,1,1, 1.307, 10531.112, 400.234, 52880.578 25/02/18,15:20:36,08,09,1, 11.9,1,1, 1.307, 10531.125, 400.246, 52880.538 25/02/18,15:20:36,09,09,1, 11.9,1,1, 1.307, 10531.114, 400.242, 52880.526 25/02/18,15:20:36,10,09,1, 11.9,1,1, 1.307, 10531.137, 400.230, 52880.551 25/02/18,15:20:36,11,09,1, 11.9,1,1, 1.307, 10531.123, 400.240, 52880.605 25/02/18,15:20:36,12,09,1, 11.9,1,1, 1.307, 10531.120, 400.215, 52880.525 25/02/18,15:20:36,13,09,1, 11.9,1,1, 1.307, 10531.147, 400.231, 52880.549 25/02/18,15:20:36,14,09,1, 11.9,1,1, 1.307, 10531.147, 400.228, 52880.563 25/02/18,15:20:36,15,09,1, 11.9,1,1, 1.307, 10531.136, 400.225, 52880.558 25/02/18,15:20:36,16,09,1, 11.9,1,1, 1.307, 10531.139, 400.239, 52880.623 25/02/18,15:20:36,17,09,1, 11.9,1,1, 1.307, 10531.126, 400.225, 52880.623 25/02/18,15:20:36,18,09,1, 11.9,1,1, 1.307, 10531.130, 400.257, 52880.628 25/02/18,15:20:36,19,09,1, 11.9,1,1, 1.307, 10531.153, 400.277, 52880.582 25/02/18,15:20:37,00,09,1, 11.9,1,1, 1.305, 10531.149, 400.277, 52880.582 25/02/18,15:20:37,01,09,1, 11.9,1,1, 1.305, 10531.156, 400.261, 52880.573 25/02/18,15:20:37,02,09,1, 11.9,1,1, 1.305, 10531.159, 400.219, 52880.552 25/02/18,15:20:37,03,09,1, 11.9,1,1, 1.305, 10531.164, 400.239, 52880.637 25/02/18,15:20:37,04,09,1, 11.9,1,1, 1.305, 10531.141, 400.249, 52880.558 25/02/18,15:20:37,05,09,1, 11.9,1,1, 1.305, 10531.158, 400.258, 52880.615 25/02/18,15:20:37,06,09,1, 11.9,1,1, 1.305, 10531.159, 400.242, 52880.564 25/02/18,15:20:37,07,09,1, 11.9,1,1, 1.305, 10531.169, 400.240, 52880.592 25/02/18,15:20:37,08,09,1, 11.9,1,1, 1.305, 10531.150, 400.220, 52880.587 25/02/18,15:20:37,09,09,1, 11.9,1,1, 1.305, 10531.169, 400.225, 52880.579 25/02/18,15:20:37,10,09,1, 11.9,1,1, 1.305, 10531.171, 400.223, 52880.568 25/02/18,15:20:37,11,09,1, 11.9,1,1, 1.305, 10531.155, 400.242, 52880.549 25/02/18,15:20:37,12,09,1, 11.9,1,1, 1.305, 10531.180, 400.247, 52880.638 25/02/18,15:20:37,13,09,1, 11.9,1,1, 1.305, 10531.185, 400.232, 52880.570 25/02/18,15:20:37,14,09,1, 11.9,1,1, 1.305, 10531.188, 400.243, 52880.593 25/02/18,15:20:37,15,09,1, 11.9,1,1, 1.305, 10531.182, 400.245, 52880.568 25/02/18,15:20:37,16,09,1, 11.9,1,1, 1.305, 10531.180, 400.267, 52880.615 25/02/18,15:20:37,17,09,1, 11.9,1,1, 1.305, 10531.176, 400.230, 52880.554 25/02/18,15:20:37,18,09,1, 11.9,1,1, 1.305, 10531.205, 400.229, 52880.603 25/02/18,15:20:37,19,09,1, 11.9,1,1, 1.305, 10531.172, 400.227, 52880.546 25/02/18,15:20:38,00,08,1, 11.9,1,1, 1.306, 10531.166, 400.227, 52880.546 25/02/18,15:20:38,01,08,1, 11.9,1,1, 1.306, 10531.173, 400.257, 52880.552 25/02/18,15:20:38,02,08,1, 11.9,1,1, 1.306, 10531.185, 400.208, 52880.557 25/02/18,15:20:38,03,08,1, 11.9,1,1, 1.306, 10531.200, 400.226, 52880.618 25/02/18,15:20:38,04,08,1, 11.9,1,1, 1.306, 10531.190, 400.218, 52880.609 25/02/18,15:20:38,05,08,1, 11.9,1,1, 1.306, 10531.201, 400.233, 52880.555 25/02/18,15:20:38,06,08,1, 11.9,1,1, 1.306, 10531.179, 400.237, 52880.554 25/02/18,15:20:38,07,08,1, 11.9,1,1, 1.306, 10531.196, 400.247, 52880.621 25/02/18,15:20:38,08,08,1, 11.9,1,1, 1.306, 10531.200, 400.210, 52880.601 25/02/18,15:20:38,09,08,1, 11.9,1,1, 1.306, 10531.197, 400.223, 52880.573 25/02/18,15:20:38,10,08,1, 11.9,1,1, 1.306, 10531.194, 400.244, 52880.657 25/02/18,15:20:38,11,08,1, 11.9,1,1, 1.306, 10531.218, 400.229, 52880.630 25/02/18,15:20:38,12,08,1, 11.9,1,1, 1.306, 10531.175, 400.250, 52880.647 25/02/18,15:20:38,13,08,1, 11.9,1,1, 1.306, 10531.214, 400.231, 52880.592 25/02/18,15:20:38,14,08,1, 11.9,1,1, 1.306, 10531.216, 400.250, 52880.550 25/02/18,15:20:38,15,08,1, 11.9,1,1, 1.306, 10531.229, 400.248, 52880.567 25/02/18,15:20:38,16,08,1, 11.9,1,1, 1.306, 10531.204, 400.242, 52880.684 25/02/18,15:20:38,17,08,1, 11.9,1,1, 1.306, 10531.218, 400.240, 52880.652 25/02/18,15:20:38,18,08,1, 11.9,1,1, 1.306, 10531.205, 400.238, 52880.648 25/02/18,15:20:38,19,08,1, 11.9,1,1, 1.306, 10531.234, 400.216, 52880.587 25/02/18,15:20:39,00,09,1, 11.9,1,1, 1.302, 10531.232, 400.216, 52880.587 25/02/18,15:20:39,01,09,1, 11.9,1,1, 1.302, 10531.222, 400.224, 52880.569 25/02/18,15:20:39,02,09,1, 11.9,1,1, 1.302, 10531.255, 400.210, 52880.546 25/02/18,15:20:39,03,09,1, 11.9,1,1, 1.302, 10531.239, 400.228, 52880.587 25/02/18,15:20:39,04,09,1, 11.9,1,1, 1.302, 10531.241, 400.237, 52880.580 25/02/18,15:20:39,05,09,1, 11.9,1,1, 1.302, 10531.231, 400.227, 52880.591 25/02/18,15:20:39,06,09,1, 11.9,1,1, 1.302, 10531.248, 400.215, 52880.590 25/02/18,15:20:39,07,09,1, 11.9,1,1, 1.302, 10531.223, 400.223, 52880.485 25/02/18,15:20:39,08,09,1, 11.9,1,1, 1.302, 10531.231, 400.208, 52880.534 25/02/18,15:20:39,09,09,1, 11.9,1,1, 1.302, 10531.230, 400.213, 52880.563 25/02/18,15:20:39,10,09,1, 11.9,1,1, 1.302, 10531.220, 400.215, 52880.660 25/02/18,15:20:39,11,09,1, 11.9,1,1, 1.302, 10531.241, 400.215, 52880.637 25/02/18,15:20:39,12,09,1, 11.9,1,1, 1.302, 10531.230, 400.215, 52880.618 25/02/18,15:20:39,13,09,1, 11.9,1,1, 1.302, 10531.232, 400.212, 52880.656 25/02/18,15:20:39,14,09,1, 11.9,1,1, 1.302, 10531.243, 400.227, 52880.632 25/02/18,15:20:39,15,09,1, 11.9,1,1, 1.302, 10531.249, 400.222, 52880.594 25/02/18,15:20:39,16,09,1, 11.9,1,1, 1.302, 10531.234, 400.200, 52880.528 25/02/18,15:20:39,17,09,1, 11.9,1,1, 1.302, 10531.238, 400.224, 52880.595 25/02/18,15:20:39,18,09,1, 11.9,1,1, 1.302, 10531.251, 400.202, 52880.588 25/02/18,15:20:39,19,09,1, 11.9,1,1, 1.302, 10531.251, 400.232, 52880.589 25/02/18,15:20:40,00,09,1, 11.9,1,1, 1.304, 10531.249, 400.232, 52880.589 25/02/18,15:20:40,01,09,1, 11.9,1,1, 1.304, 10531.258, 400.220, 52880.543 25/02/18,15:20:40,02,09,1, 11.9,1,1, 1.304, 10531.248, 400.216, 52880.573 25/02/18,15:20:40,03,09,1, 11.9,1,1, 1.304, 10531.252, 400.204, 52880.630 25/02/18,15:20:40,04,09,1, 11.9,1,1, 1.304, 10531.240, 400.200, 52880.574 25/02/18,15:20:40,05,09,1, 11.9,1,1, 1.304, 10531.228, 400.213, 52880.615 25/02/18,15:20:40,06,09,1, 11.9,1,1, 1.304, 10531.256, 400.202, 52880.643 25/02/18,15:20:40,07,09,1, 11.9,1,1, 1.304, 10531.233, 400.217, 52880.535 25/02/18,15:20:40,08,09,1, 11.9,1,1, 1.304, 10531.237, 400.205, 52880.594 25/02/18,15:20:40,09,09,1, 11.9,1,1, 1.304, 10531.273, 400.196, 52880.631 25/02/18,15:20:40,10,09,1, 11.9,1,1, 1.304, 10531.266, 400.191, 52880.629 25/02/18,15:20:40,11,09,1, 11.9,1,1, 1.304, 10531.270, 400.214, 52880.631 25/02/18,15:20:40,12,09,1, 11.9,1,1, 1.304, 10531.265, 400.229, 52880.640 25/02/18,15:20:40,13,09,1, 11.9,1,1, 1.304, 10531.272, 400.198, 52880.590 25/02/18,15:20:40,14,09,1, 11.9,1,1, 1.304, 10531.269, 400.195, 52880.623 25/02/18,15:20:40,15,09,1, 11.9,1,1, 1.304, 10531.269, 400.195, 52880.595 25/02/18,15:20:40,16,09,1, 11.9,1,1, 1.304, 10531.257, 400.186, 52880.622 25/02/18,15:20:40,17,09,1, 11.9,1,1, 1.304, 10531.276, 400.185, 52880.680 25/02/18,15:20:40,18,09,1, 11.9,1,1, 1.304, 10531.277, 400.200, 52880.646 25/02/18,15:20:40,19,09,1, 11.9,1,1, 1.304, 10531.286, 400.199, 52880.680 25/02/18,15:20:41,00,08,1, 12.0,1,1, 1.303, 10531.282, 400.199, 52880.680 25/02/18,15:20:41,01,08,1, 12.0,1,1, 1.303, 10531.285, 400.212, 52880.631 25/02/18,15:20:41,02,08,1, 12.0,1,1, 1.303, 10531.278, 400.200, 52880.621 25/02/18,15:20:41,03,08,1, 12.0,1,1, 1.303, 10531.293, 400.204, 52880.822 25/02/18,15:20:41,04,08,1, 12.0,1,1, 1.303, 10531.292, 400.192, 52880.561 25/02/18,15:20:41,05,08,1, 12.0,1,1, 1.303, 10531.301, 400.196, 52880.605 25/02/18,15:20:41,06,08,1, 12.0,1,1, 1.303, 10531.316, 400.199, 52880.537 25/02/18,15:20:41,07,08,1, 12.0,1,1, 1.303, 10531.261, 400.192, 52880.606 25/02/18,15:20:41,08,08,1, 12.0,1,1, 1.303, 10531.296, 400.179, 52880.575 25/02/18,15:20:41,09,08,1, 12.0,1,1, 1.303, 10531.302, 400.198, 52880.640 25/02/18,15:20:41,10,08,1, 12.0,1,1, 1.303, 10531.302, 400.198, 52880.653 25/02/18,15:20:41,11,08,1, 12.0,1,1, 1.303, 10531.295, 400.208, 52880.620 25/02/18,15:20:41,12,08,1, 12.0,1,1, 1.303, 10531.309, 400.200, 52880.618 25/02/18,15:20:41,13,08,1, 12.0,1,1, 1.303, 10531.299, 400.186, 52880.633 25/02/18,15:20:41,14,08,1, 12.0,1,1, 1.303, 10531.297, 400.182, 52880.615 25/02/18,15:20:41,15,08,1, 12.0,1,1, 1.303, 10531.299, 400.203, 52880.576 25/02/18,15:20:41,16,08,1, 12.0,1,1, 1.303, 10531.295, 400.214, 52880.609 25/02/18,15:20:41,17,08,1, 12.0,1,1, 1.303, 10531.302, 400.184, 52880.554 25/02/18,15:20:41,18,08,1, 12.0,1,1, 1.303, 10531.309, 400.195, 52880.621 25/02/18,15:20:41,19,08,1, 12.0,1,1, 1.303, 10531.304, 400.177, 52880.648 25/02/18,15:20:42,00,07,1, 11.9,1,1, 1.305, 10531.299, 400.177, 52880.648 25/02/18,15:20:42,01,07,1, 11.9,1,1, 1.305, 10531.318, 400.185, 52880.578 25/02/18,15:20:42,02,07,1, 11.9,1,1, 1.305, 10531.303, 400.182, 52880.623 25/02/18,15:20:42,03,07,1, 11.9,1,1, 1.305, 10531.334, 400.179, 52880.622 25/02/18,15:20:42,04,07,1, 11.9,1,1, 1.305, 10531.296, 400.191, 52880.663 25/02/18,15:20:42,05,07,1, 11.9,1,1, 1.305, 10531.310, 400.189, 52880.643 25/02/18,15:20:42,06,07,1, 11.9,1,1, 1.305, 10531.321, 400.179, 52880.568 25/02/18,15:20:42,07,07,1, 11.9,1,1, 1.305, 10531.310, 400.177, 52880.643 25/02/18,15:20:42,08,07,1, 11.9,1,1, 1.305, 10531.311, 400.161, 52880.578 25/02/18,15:20:42,09,07,1, 11.9,1,1, 1.305, 10531.320, 400.178, 52880.535 25/02/18,15:20:42,10,07,1, 11.9,1,1, 1.305, 10531.319, 400.189, 52880.561 25/02/18,15:20:42,11,07,1, 11.9,1,1, 1.305, 10531.321, 400.194, 52880.593 25/02/18,15:20:42,12,07,1, 11.9,1,1, 1.305, 10531.318, 400.170, 52880.580 25/02/18,15:20:42,13,07,1, 11.9,1,1, 1.305, 10531.329, 400.186, 52880.576 25/02/18,15:20:42,14,07,1, 11.9,1,1, 1.305, 10531.320, 400.187, 52880.577 25/02/18,15:20:42,15,07,1, 11.9,1,1, 1.305, 10531.318, 400.186, 52880.627 25/02/18,15:20:42,16,07,1, 11.9,1,1, 1.305, 10531.338, 400.198, 52880.682 25/02/18,15:20:42,17,07,1, 11.9,1,1, 1.305, 10531.346, 400.191, 52880.610 25/02/18,15:20:42,18,07,1, 11.9,1,1, 1.305, 10531.320, 400.182, 52880.621 25/02/18,15:20:42,19,07,1, 11.9,1,1, 1.305, 10531.337, 400.175, 52880.694 25/02/18,15:20:43,00,08,1, 11.9,1,1, 1.306, 10531.332, 400.175, 52880.694 25/02/18,15:20:43,01,08,1, 11.9,1,1, 1.306, 10531.341, 400.184, 52880.593 25/02/18,15:20:43,02,08,1, 11.9,1,1, 1.306, 10531.349, 400.185, 52880.625 25/02/18,15:20:43,03,08,1, 11.9,1,1, 1.306, 10531.337, 400.165, 52880.559 25/02/18,15:20:43,04,08,1, 11.9,1,1, 1.306, 10531.355, 400.172, 52880.577 25/02/18,15:20:43,05,08,1, 11.9,1,1, 1.306, 10531.343, 400.182, 52880.603 25/02/18,15:20:43,06,08,1, 11.9,1,1, 1.306, 10531.337, 400.192, 52880.618 25/02/18,15:20:43,07,08,1, 11.9,1,1, 1.306, 10531.364, 400.178, 52880.607 25/02/18,15:20:43,08,08,1, 11.9,1,1, 1.306, 10531.351, 400.202, 52880.659 25/02/18,15:20:43,09,08,1, 11.9,1,1, 1.306, 10531.311, 400.198, 52880.635 25/02/18,15:20:43,10,08,1, 11.9,1,1, 1.306, 10531.333, 400.215, 52880.680 25/02/18,15:20:43,11,08,1, 11.9,1,1, 1.306, 10531.355, 400.208, 52880.707 25/02/18,15:20:43,12,08,1, 11.9,1,1, 1.306, 10531.355, 400.192, 52880.670 25/02/18,15:20:43,13,08,1, 11.9,1,1, 1.306, 10531.366, 400.184, 52880.693 25/02/18,15:20:43,14,08,1, 11.9,1,1, 1.306, 10531.338, 400.167, 52880.667 25/02/18,15:20:43,15,08,1, 11.9,1,1, 1.306, 10531.347, 400.190, 52880.690 25/02/18,15:20:43,16,08,1, 11.9,1,1, 1.306, 10531.338, 400.176, 52880.594 25/02/18,15:20:43,17,08,1, 11.9,1,1, 1.306, 10531.346, 400.164, 52880.629 25/02/18,15:20:43,18,08,1, 11.9,1,1, 1.306, 10531.366, 400.169, 52880.613 25/02/18,15:20:43,19,08,1, 11.9,1,1, 1.306, 10531.354, 400.196, 52880.638 25/02/18,15:20:44,00,08,1, 11.9,1,1, 1.304, 10531.349, 400.196, 52880.638 25/02/18,15:20:44,01,08,1, 11.9,1,1, 1.304, 10531.349, 400.198, 52880.663 25/02/18,15:20:44,02,08,1, 11.9,1,1, 1.304, 10531.354, 400.210, 52880.689 25/02/18,15:20:44,03,08,1, 11.9,1,1, 1.304, 10531.375, 400.190, 52880.609 25/02/18,15:20:44,04,08,1, 11.9,1,1, 1.304, 10531.363, 400.188, 52880.627 25/02/18,15:20:44,05,08,1, 11.9,1,1, 1.304, 10531.366, 400.198, 52880.669 25/02/18,15:20:44,06,08,1, 11.9,1,1, 1.304, 10531.355, 400.217, 52880.715 25/02/18,15:20:44,07,08,1, 11.9,1,1, 1.304, 10531.366, 400.191, 52880.607 25/02/18,15:20:44,08,08,1, 11.9,1,1, 1.304, 10531.369, 400.183, 52880.641 25/02/18,15:20:44,09,08,1, 11.9,1,1, 1.304, 10531.379, 400.167, 52880.593 25/02/18,15:20:44,10,08,1, 11.9,1,1, 1.304, 10531.375, 400.183, 52880.662 25/02/18,15:20:44,11,08,1, 11.9,1,1, 1.304, 10531.411, 400.199, 52880.644 25/02/18,15:20:44,12,08,1, 11.9,1,1, 1.304, 10531.381, 400.189, 52880.688 25/02/18,15:20:44,13,08,1, 11.9,1,1, 1.304, 10531.393, 400.178, 52880.479 25/02/18,15:20:44,14,08,1, 11.9,1,1, 1.304, 10531.391, 400.184, 52880.732 25/02/18,15:20:44,15,08,1, 11.9,1,1, 1.304, 10531.403, 400.188, 52880.666 25/02/18,15:20:44,16,08,1, 11.9,1,1, 1.304, 10531.390, 400.193, 52880.722 25/02/18,15:20:44,17,08,1, 11.9,1,1, 1.304, 10531.399, 400.195, 52880.720 25/02/18,15:20:44,18,08,1, 11.9,1,1, 1.304, 10531.380, 400.176, 52880.654 25/02/18,15:20:44,19,08,1, 11.9,1,1, 1.304, 10531.384, 400.182, 52880.548 25/02/18,15:20:45,00,08,1, 11.9,1,1, 1.302, 10531.383, 400.182, 52880.548 25/02/18,15:20:45,01,08,1, 11.9,1,1, 1.302, 10531.401, 400.204, 52880.724 25/02/18,15:20:45,02,08,1, 11.9,1,1, 1.302, 10531.383, 400.193, 52880.737 25/02/18,15:20:45,03,08,1, 11.9,1,1, 1.302, 10531.401, 400.220, 52880.664 25/02/18,15:20:45,04,08,1, 11.9,1,1, 1.302, 10531.394, 400.165, 52880.565 25/02/18,15:20:45,05,08,1, 11.9,1,1, 1.302, 10531.414, 400.210, 52880.639 25/02/18,15:20:45,06,08,1, 11.9,1,1, 1.302, 10531.400, 400.200, 52880.744 25/02/18,15:20:45,07,08,1, 11.9,1,1, 1.302, 10531.401, 400.196, 52880.623 25/02/18,15:20:45,08,08,1, 11.9,1,1, 1.302, 10531.413, 400.172, 52880.635 25/02/18,15:20:45,09,08,1, 11.9,1,1, 1.302, 10531.401, 400.180, 52880.609 25/02/18,15:20:45,10,08,1, 11.9,1,1, 1.302, 10531.418, 400.192, 52880.581 25/02/18,15:20:45,11,08,1, 11.9,1,1, 1.302, 10531.422, 400.187, 52880.763 25/02/18,15:20:45,12,08,1, 11.9,1,1, 1.302, 10531.411, 400.210, 52880.717 25/02/18,15:20:45,13,08,1, 11.9,1,1, 1.302, 10531.410, 400.173, 52880.605 25/02/18,15:20:45,14,08,1, 11.9,1,1, 1.302, 10531.420, 400.187, 52880.647 25/02/18,15:20:45,15,08,1, 11.9,1,1, 1.302, 10531.421, 400.188, 52880.650 25/02/18,15:20:45,16,08,1, 11.9,1,1, 1.302, 10531.418, 400.207, 52880.682 25/02/18,15:20:45,17,08,1, 11.9,1,1, 1.302, 10531.420, 400.204, 52880.600 25/02/18,15:20:45,18,08,1, 11.9,1,1, 1.302, 10531.415, 400.188, 52880.661 25/02/18,15:20:45,19,08,1, 11.9,1,1, 1.302, 10531.404, 400.198, 52880.702 25/02/18,15:20:46,00,08,1, 11.9,1,1, 1.304, 10531.399, 400.198, 52880.702 25/02/18,15:20:46,01,08,1, 11.9,1,1, 1.304, 10531.419, 400.214, 52880.699 25/02/18,15:20:46,02,08,1, 11.9,1,1, 1.304, 10531.435, 400.199, 52880.685 25/02/18,15:20:46,03,08,1, 11.9,1,1, 1.304, 10531.434, 400.204, 52880.635 25/02/18,15:20:46,04,08,1, 11.9,1,1, 1.304, 10531.416, 400.209, 52880.655 25/02/18,15:20:46,05,08,1, 11.9,1,1, 1.304, 10531.423, 400.199, 52880.636 25/02/18,15:20:46,06,08,1, 11.9,1,1, 1.304, 10531.442, 400.201, 52880.686 25/02/18,15:20:46,07,08,1, 11.9,1,1, 1.304, 10531.438, 400.202, 52880.673 25/02/18,15:20:46,08,08,1, 11.9,1,1, 1.304, 10531.430, 400.202, 52880.691 25/02/18,15:20:46,09,08,1, 11.9,1,1, 1.304, 10531.456, 400.190, 52880.602 25/02/18,15:20:46,10,08,1, 11.9,1,1, 1.304, 10531.440, 400.201, 52880.625 25/02/18,15:20:46,11,08,1, 11.9,1,1, 1.304, 10531.464, 400.187, 52880.684 25/02/18,15:20:46,12,08,1, 11.9,1,1, 1.304, 10531.447, 400.211, 52880.651 25/02/18,15:20:46,13,08,1, 11.9,1,1, 1.304, 10531.428, 400.214, 52880.670 25/02/18,15:20:46,14,08,1, 11.9,1,1, 1.304, 10531.441, 400.214, 52880.722 25/02/18,15:20:46,15,08,1, 11.9,1,1, 1.304, 10531.426, 400.234, 52880.721 25/02/18,15:20:46,16,08,1, 11.9,1,1, 1.304, 10531.447, 400.212, 52880.741 25/02/18,15:20:46,17,08,1, 11.9,1,1, 1.304, 10531.440, 400.216, 52880.691 25/02/18,15:20:46,18,08,1, 11.9,1,1, 1.304, 10531.465, 400.211, 52880.649 25/02/18,15:20:46,19,08,1, 11.9,1,1, 1.304, 10531.467, 400.200, 52880.682 25/02/18,15:20:47,00,07,1, 11.9,1,1, 1.302, 10531.466, 400.200, 52880.682 25/02/18,15:20:47,01,07,1, 11.9,1,1, 1.302, 10531.449, 400.228, 52880.706 25/02/18,15:20:47,02,07,1, 11.9,1,1, 1.302, 10531.462, 400.230, 52880.700 25/02/18,15:20:47,03,07,1, 11.9,1,1, 1.302, 10531.480, 400.215, 52880.683 25/02/18,15:20:47,04,07,1, 11.9,1,1, 1.302, 10531.442, 400.227, 52880.601 25/02/18,15:20:47,05,07,1, 11.9,1,1, 1.302, 10531.489, 400.221, 52880.621 25/02/18,15:20:47,06,07,1, 11.9,1,1, 1.302, 10531.472, 400.238, 52880.641 25/02/18,15:20:47,07,07,1, 11.9,1,1, 1.302, 10531.457, 400.234, 52880.674 25/02/18,15:20:47,08,07,1, 11.9,1,1, 1.302, 10531.483, 400.213, 52880.636 25/02/18,15:20:47,09,07,1, 11.9,1,1, 1.302, 10531.475, 400.211, 52880.698 25/02/18,15:20:47,10,07,1, 11.9,1,1, 1.302, 10531.477, 400.242, 52880.652 25/02/18,15:20:47,11,07,1, 11.9,1,1, 1.302, 10531.503, 400.221, 52880.649 25/02/18,15:20:47,12,07,1, 11.9,1,1, 1.302, 10531.492, 400.245, 52880.681 25/02/18,15:20:47,13,07,1, 11.9,1,1, 1.302, 10531.499, 400.238, 52880.727 25/02/18,15:20:47,14,07,1, 11.9,1,1, 1.302, 10531.463, 400.230, 52880.667 25/02/18,15:20:47,15,07,1, 11.9,1,1, 1.302, 10531.460, 400.230, 52880.652 25/02/18,15:20:47,16,07,1, 11.9,1,1, 1.302, 10531.451, 400.243, 52880.694 25/02/18,15:20:47,17,07,1, 11.9,1,1, 1.302, 10531.477, 400.245, 52880.639 25/02/18,15:20:47,18,07,1, 11.9,1,1, 1.302, 10531.496, 400.232, 52880.682 25/02/18,15:20:47,19,07,1, 11.9,1,1, 1.302, 10531.491, 400.238, 52880.655 25/02/18,15:20:48,00,07,1, 11.9,1,1, 1.306, 10531.483, 400.238, 52880.655 25/02/18,15:20:48,01,07,1, 11.9,1,1, 1.306, 10531.498, 400.252, 52880.735 25/02/18,15:20:48,02,07,1, 11.9,1,1, 1.306, 10531.490, 400.263, 52880.678 25/02/18,15:20:48,03,07,1, 11.9,1,1, 1.306, 10531.491, 400.238, 52880.655 25/02/18,15:20:48,04,07,1, 11.9,1,1, 1.306, 10531.500, 400.233, 52880.514 25/02/18,15:20:48,05,07,1, 11.9,1,1, 1.306, 10531.506, 400.232, 52880.613 25/02/18,15:20:48,06,07,1, 11.9,1,1, 1.306, 10531.474, 400.260, 52880.620 25/02/18,15:20:48,07,07,1, 11.9,1,1, 1.306, 10531.488, 400.234, 52880.687 25/02/18,15:20:48,08,07,1, 11.9,1,1, 1.306, 10531.476, 400.243, 52880.652 25/02/18,15:20:48,09,07,1, 11.9,1,1, 1.306, 10531.489, 400.255, 52880.647 25/02/18,15:20:48,10,07,1, 11.9,1,1, 1.306, 10531.492, 400.255, 52880.682 25/02/18,15:20:48,11,07,1, 11.9,1,1, 1.306, 10531.481, 400.231, 52880.631 25/02/18,15:20:48,12,07,1, 11.9,1,1, 1.306, 10531.508, 400.283, 52880.721 25/02/18,15:20:48,13,07,1, 11.9,1,1, 1.306, 10531.513, 400.262, 52880.598 25/02/18,15:20:48,14,07,1, 11.9,1,1, 1.306, 10531.498, 400.247, 52880.698 25/02/18,15:20:48,15,07,1, 11.9,1,1, 1.306, 10531.530, 400.231, 52880.381 25/02/18,15:20:48,16,07,1, 11.9,1,1, 1.306, 10531.448, 400.241, 52880.736 25/02/18,15:20:48,17,07,1, 11.9,1,1, 1.306, 10531.498, 400.267, 52880.723 25/02/18,15:20:48,18,07,1, 11.9,1,1, 1.306, 10531.502, 400.235, 52880.661 25/02/18,15:20:48,19,07,1, 11.9,1,1, 1.306, 10531.496, 400.261, 52880.714 25/02/18,15:20:49,00,08,1, 11.9,1,1, 1.306, 10531.491, 400.261, 52880.714 25/02/18,15:20:49,01,08,1, 11.9,1,1, 1.306, 10531.511, 400.236, 52880.699 25/02/18,15:20:49,02,08,1, 11.9,1,1, 1.306, 10531.515, 400.248, 52880.709 25/02/18,15:20:49,03,08,1, 11.9,1,1, 1.306, 10531.518, 400.250, 52880.683 25/02/18,15:20:49,04,08,1, 11.9,1,1, 1.306, 10531.520, 400.239, 52880.744 25/02/18,15:20:49,05,08,1, 11.9,1,1, 1.306, 10531.516, 400.234, 52880.649 25/02/18,15:20:49,06,08,1, 11.9,1,1, 1.306, 10531.524, 400.246, 52880.701 25/02/18,15:20:49,07,08,1, 11.9,1,1, 1.306, 10531.557, 400.264, 52880.662 25/02/18,15:20:49,08,08,1, 11.9,1,1, 1.306, 10531.527, 400.264, 52880.721 25/02/18,15:20:49,09,08,1, 11.9,1,1, 1.306, 10531.519, 400.276, 52880.748 25/02/18,15:20:49,10,08,1, 11.9,1,1, 1.306, 10531.543, 400.257, 52880.695 25/02/18,15:20:49,11,08,1, 11.9,1,1, 1.306, 10531.529, 400.249, 52880.684 25/02/18,15:20:49,12,08,1, 11.9,1,1, 1.306, 10531.563, 400.270, 52880.697 25/02/18,15:20:49,13,08,1, 11.9,1,1, 1.306, 10531.526, 400.253, 52880.695 25/02/18,15:20:49,14,08,1, 11.9,1,1, 1.306, 10531.530, 400.275, 52880.746 25/02/18,15:20:49,15,08,1, 11.9,1,1, 1.306, 10531.547, 400.247, 52880.669 25/02/18,15:20:49,16,08,1, 11.9,1,1, 1.306, 10531.553, 400.234, 52880.707 25/02/18,15:20:49,17,08,1, 11.9,1,1, 1.306, 10531.567, 400.260, 52880.726 25/02/18,15:20:49,18,08,1, 11.9,1,1, 1.306, 10531.544, 400.267, 52880.685 25/02/18,15:20:49,19,08,1, 11.9,1,1, 1.306, 10531.547, 400.284, 52880.682 25/02/18,15:20:50,00,07,1, 11.9,1,1, 1.302, 10531.541, 400.284, 52880.682 25/02/18,15:20:50,01,07,1, 11.9,1,1, 1.302, 10531.548, 400.265, 52880.740 25/02/18,15:20:50,02,07,1, 11.9,1,1, 1.302, 10531.555, 400.276, 52880.686 25/02/18,15:20:50,03,07,1, 11.9,1,1, 1.302, 10531.562, 400.264, 52880.752 25/02/18,15:20:50,04,07,1, 11.9,1,1, 1.302, 10531.557, 400.272, 52880.702 25/02/18,15:20:50,05,07,1, 11.9,1,1, 1.302, 10531.558, 400.269, 52880.708 25/02/18,15:20:50,06,07,1, 11.9,1,1, 1.302, 10531.570, 400.265, 52880.656 25/02/18,15:20:50,07,07,1, 11.9,1,1, 1.302, 10531.585, 400.258, 52880.675 25/02/18,15:20:50,08,07,1, 11.9,1,1, 1.302, 10531.585, 400.261, 52880.718 25/02/18,15:20:50,09,07,1, 11.9,1,1, 1.302, 10531.597, 400.282, 52880.794 25/02/18,15:20:50,10,07,1, 11.9,1,1, 1.302, 10531.596, 400.275, 52880.770 25/02/18,15:20:50,11,07,1, 11.9,1,1, 1.302, 10531.568, 400.276, 52880.627 25/02/18,15:20:50,12,07,1, 11.9,1,1, 1.302, 10531.625, 400.281, 52880.719 25/02/18,15:20:50,13,07,1, 11.9,1,1, 1.302, 10531.576, 400.273, 52880.644 25/02/18,15:20:50,14,07,1, 11.9,1,1, 1.302, 10531.582, 400.297, 52880.731 25/02/18,15:20:50,15,07,1, 11.9,1,1, 1.302, 10531.604, 400.272, 52880.640 25/02/18,15:20:50,16,07,1, 11.9,1,1, 1.302, 10531.574, 400.309, 52880.745 25/02/18,15:20:50,17,07,1, 11.9,1,1, 1.302, 10531.590, 400.297, 52880.761 25/02/18,15:20:50,18,07,1, 11.9,1,1, 1.302, 10531.567, 400.295, 52880.744 25/02/18,15:20:50,19,07,1, 11.9,1,1, 1.302, 10531.606, 400.291, 52880.719 25/02/18,15:20:51,00,08,1, 11.9,1,1, 1.306, 10531.600, 400.291, 52880.719 25/02/18,15:20:51,01,08,1, 11.9,1,1, 1.306, 10531.593, 400.289, 52880.743 25/02/18,15:20:51,02,08,1, 11.9,1,1, 1.306, 10531.605, 400.264, 52880.666 25/02/18,15:20:51,03,08,1, 11.9,1,1, 1.306, 10531.610, 400.261, 52880.692 25/02/18,15:20:51,04,08,1, 11.9,1,1, 1.306, 10531.562, 400.280, 52880.727 25/02/18,15:20:51,05,08,1, 11.9,1,1, 1.306, 10531.630, 400.268, 52880.626 25/02/18,15:20:51,06,08,1, 11.9,1,1, 1.306, 10531.595, 400.305, 52880.750 25/02/18,15:20:51,07,08,1, 11.9,1,1, 1.306, 10531.628, 400.299, 52880.662 25/02/18,15:20:51,08,08,1, 11.9,1,1, 1.306, 10531.624, 400.294, 52880.652 25/02/18,15:20:51,09,08,1, 11.9,1,1, 1.306, 10531.626, 400.306, 52880.698 25/02/18,15:20:51,10,08,1, 11.9,1,1, 1.306, 10531.621, 400.302, 52880.706 25/02/18,15:20:51,11,08,1, 11.9,1,1, 1.306, 10531.609, 400.312, 52880.677 25/02/18,15:20:51,12,08,1, 11.9,1,1, 1.306, 10531.602, 400.289, 52880.669 25/02/18,15:20:51,13,08,1, 11.9,1,1, 1.306, 10531.616, 400.329, 52880.653 25/02/18,15:20:51,14,08,1, 11.9,1,1, 1.306, 10531.610, 400.338, 52880.675 25/02/18,15:20:51,15,08,1, 11.9,1,1, 1.306, 10531.614, 400.321, 52880.624 25/02/18,15:20:51,16,08,1, 11.9,1,1, 1.306, 10531.588, 400.304, 52880.643 25/02/18,15:20:51,17,08,1, 11.9,1,1, 1.306, 10531.616, 400.308, 52880.637 25/02/18,15:20:51,18,08,1, 11.9,1,1, 1.306, 10531.617, 400.324, 52880.679 25/02/18,15:20:51,19,08,1, 11.9,1,1, 1.306, 10531.626, 400.332, 52880.630 25/02/18,15:20:52,00,07,1, 11.9,1,1, 1.304, 10531.625, 400.332, 52880.630 25/02/18,15:20:52,01,07,1, 11.9,1,1, 1.304, 10531.600, 400.316, 52880.647 25/02/18,15:20:52,02,07,1, 11.9,1,1, 1.304, 10531.601, 400.321, 52880.669 25/02/18,15:20:52,03,07,1, 11.9,1,1, 1.304, 10531.632, 400.314, 52880.638 25/02/18,15:20:52,04,07,1, 11.9,1,1, 1.304, 10531.610, 400.356, 52880.696 25/02/18,15:20:52,05,07,1, 11.9,1,1, 1.304, 10531.608, 400.315, 52880.748 25/02/18,15:20:52,06,07,1, 11.9,1,1, 1.304, 10531.620, 400.320, 52880.686 25/02/18,15:20:52,07,07,1, 11.9,1,1, 1.304, 10531.616, 400.326, 52880.646 25/02/18,15:20:52,08,07,1, 11.9,1,1, 1.304, 10531.595, 400.307, 52880.737 25/02/18,15:20:52,09,07,1, 11.9,1,1, 1.304, 10531.602, 400.351, 52880.762 25/02/18,15:20:52,10,07,1, 11.9,1,1, 1.304, 10531.602, 400.328, 52880.718 25/02/18,15:20:52,11,07,1, 11.9,1,1, 1.304, 10531.590, 400.332, 52880.632 25/02/18,15:20:52,12,07,1, 11.9,1,1, 1.304, 10531.611, 400.343, 52880.689 25/02/18,15:20:52,13,07,1, 11.9,1,1, 1.304, 10531.622, 400.335, 52880.633 25/02/18,15:20:52,14,07,1, 11.9,1,1, 1.304, 10531.606, 400.364, 52880.683 25/02/18,15:20:52,15,07,1, 11.9,1,1, 1.304, 10531.610, 400.353, 52880.646 25/02/18,15:20:52,16,07,1, 11.9,1,1, 1.304, 10531.597, 400.374, 52880.681 25/02/18,15:20:52,17,07,1, 11.9,1,1, 1.304, 10531.603, 400.359, 52880.711 25/02/18,15:20:52,18,07,1, 11.9,1,1, 1.304, 10531.607, 400.340, 52880.730 25/02/18,15:20:52,19,07,1, 11.9,1,1, 1.304, 10531.599, 400.357, 52880.686 25/02/18,15:20:53,00,09,1, 11.9,1,1, 1.305, 10531.591, 400.357, 52880.686 25/02/18,15:20:53,01,09,1, 11.9,1,1, 1.305, 10531.613, 400.348, 52880.649 25/02/18,15:20:53,02,09,1, 11.9,1,1, 1.305, 10531.609, 400.359, 52880.624 25/02/18,15:20:53,03,09,1, 11.9,1,1, 1.305, 10531.618, 400.372, 52880.646 25/02/18,15:20:53,04,09,1, 11.9,1,1, 1.305, 10531.619, 400.382, 52880.751 25/02/18,15:20:53,05,09,1, 11.9,1,1, 1.305, 10531.598, 400.365, 52880.633 25/02/18,15:20:53,06,09,1, 11.9,1,1, 1.305, 10531.591, 400.406, 52880.653 25/02/18,15:20:53,07,09,1, 11.9,1,1, 1.305, 10531.614, 400.399, 52880.648 25/02/18,15:20:53,08,09,1, 11.9,1,1, 1.305, 10531.605, 400.382, 52880.616 25/02/18,15:20:53,09,09,1, 11.9,1,1, 1.305, 10531.629, 400.407, 52880.677 25/02/18,15:20:53,10,09,1, 11.9,1,1, 1.305, 10531.609, 400.382, 52880.715 25/02/18,15:20:53,11,09,1, 11.9,1,1, 1.305, 10531.628, 400.403, 52880.742 25/02/18,15:20:53,12,09,1, 11.9,1,1, 1.305, 10531.610, 400.432, 52880.744 25/02/18,15:20:53,13,09,1, 11.9,1,1, 1.305, 10531.604, 400.398, 52880.674 25/02/18,15:20:53,14,09,1, 11.9,1,1, 1.305, 10531.608, 400.411, 52880.723 25/02/18,15:20:53,15,09,1, 11.9,1,1, 1.305, 10531.602, 400.405, 52880.698 25/02/18,15:20:53,16,09,1, 11.9,1,1, 1.305, 10531.601, 400.438, 52880.730 25/02/18,15:20:53,17,09,1, 11.9,1,1, 1.305, 10531.617, 400.444, 52880.707 25/02/18,15:20:53,18,09,1, 11.9,1,1, 1.305, 10531.601, 400.425, 52880.675 25/02/18,15:20:53,19,09,1, 11.9,1,1, 1.305, 10531.622, 400.419, 52880.677 25/02/18,15:20:54,00,09,1, 11.9,1,1, 1.297, 10531.616, 400.419, 52880.677 25/02/18,15:20:54,01,09,1, 11.9,1,1, 1.297, 10531.614, 400.457, 52880.664 25/02/18,15:20:54,02,09,1, 11.9,1,1, 1.297, 10531.615, 400.425, 52880.698 25/02/18,15:20:54,03,09,1, 11.9,1,1, 1.297, 10531.623, 400.430, 52880.692 25/02/18,15:20:54,04,09,1, 11.9,1,1, 1.297, 10531.617, 400.434, 52880.801 25/02/18,15:20:54,05,09,1, 11.9,1,1, 1.297, 10531.610, 400.425, 52880.744 25/02/18,15:20:54,06,09,1, 11.9,1,1, 1.297, 10531.595, 400.437, 52880.696 25/02/18,15:20:54,07,09,1, 11.9,1,1, 1.297, 10531.604, 400.449, 52880.680 25/02/18,15:20:54,08,09,1, 11.9,1,1, 1.297, 10531.599, 400.451, 52880.658 25/02/18,15:20:54,09,09,1, 11.9,1,1, 1.297, 10531.608, 400.421, 52880.733 25/02/18,15:20:54,10,09,1, 11.9,1,1, 1.297, 10531.613, 400.455, 52880.734 25/02/18,15:20:54,11,09,1, 11.9,1,1, 1.297, 10531.620, 400.470, 52880.743 25/02/18,15:20:54,12,09,1, 11.9,1,1, 1.297, 10531.610, 400.451, 52880.629 25/02/18,15:20:54,13,09,1, 11.9,1,1, 1.297, 10531.595, 400.447, 52880.662 25/02/18,15:20:54,14,09,1, 11.9,1,1, 1.297, 10531.591, 400.465, 52880.664 25/02/18,15:20:54,15,09,1, 11.9,1,1, 1.297, 10531.617, 400.468, 52880.701 25/02/18,15:20:54,16,09,1, 11.9,1,1, 1.297, 10531.609, 400.475, 52880.706 25/02/18,15:20:54,17,09,1, 11.9,1,1, 1.297, 10531.616, 400.480, 52880.691 25/02/18,15:20:54,18,09,1, 11.9,1,1, 1.297, 10531.634, 400.475, 52880.666 25/02/18,15:20:54,19,09,1, 11.9,1,1, 1.297, 10531.607, 400.463, 52880.738 25/02/18,15:20:55,00,09,1, 12.0,1,1, 1.305, 10531.600, 400.463, 52880.738 25/02/18,15:20:55,01,09,1, 12.0,1,1, 1.305, 10531.621, 400.447, 52880.639 25/02/18,15:20:55,02,09,1, 12.0,1,1, 1.305, 10531.613, 400.473, 52880.708 25/02/18,15:20:55,03,09,1, 12.0,1,1, 1.305, 10531.628, 400.457, 52880.695 25/02/18,15:20:55,04,09,1, 12.0,1,1, 1.305, 10531.625, 400.460, 52880.688 25/02/18,15:20:55,05,09,1, 12.0,1,1, 1.305, 10531.618, 400.470, 52880.654 25/02/18,15:20:55,06,09,1, 12.0,1,1, 1.305, 10531.602, 400.490, 52880.703 25/02/18,15:20:55,07,09,1, 12.0,1,1, 1.305, 10531.601, 400.480, 52880.673 25/02/18,15:20:55,08,09,1, 12.0,1,1, 1.305, 10531.587, 400.463, 52880.590 25/02/18,15:20:55,09,09,1, 12.0,1,1, 1.305, 10531.604, 400.490, 52880.680 25/02/18,15:20:55,10,09,1, 12.0,1,1, 1.305, 10531.625, 400.491, 52880.680 25/02/18,15:20:55,11,09,1, 12.0,1,1, 1.305, 10531.613, 400.531, 52880.769 25/02/18,15:20:55,12,09,1, 12.0,1,1, 1.305, 10531.615, 400.519, 52880.711 25/02/18,15:20:55,13,09,1, 12.0,1,1, 1.305, 10531.605, 400.507, 52880.731 25/02/18,15:20:55,14,09,1, 12.0,1,1, 1.305, 10531.607, 400.483, 52880.707 25/02/18,15:20:55,15,09,1, 12.0,1,1, 1.305, 10531.605, 400.503, 52880.680 25/02/18,15:20:55,16,09,1, 12.0,1,1, 1.305, 10531.600, 400.539, 52880.693 25/02/18,15:20:55,17,09,1, 12.0,1,1, 1.305, 10531.598, 400.520, 52880.642 25/02/18,15:20:55,18,09,1, 12.0,1,1, 1.305, 10531.580, 400.502, 52880.689 25/02/18,15:20:55,19,09,1, 12.0,1,1, 1.305, 10531.587, 400.516, 52880.646 25/02/18,15:20:56,00,09,1, 11.9,1,1, 1.305, 10531.583, 400.516, 52880.646 25/02/18,15:20:56,01,09,1, 11.9,1,1, 1.305, 10531.588, 400.523, 52880.646 25/02/18,15:20:56,02,09,1, 11.9,1,1, 1.305, 10531.581, 400.533, 52880.652 25/02/18,15:20:56,03,09,1, 11.9,1,1, 1.305, 10531.600, 400.534, 52880.629 25/02/18,15:20:56,04,09,1, 11.9,1,1, 1.305, 10531.603, 400.526, 52880.754 25/02/18,15:20:56,05,09,1, 11.9,1,1, 1.305, 10531.603, 400.528, 52880.709 25/02/18,15:20:56,06,09,1, 11.9,1,1, 1.305, 10531.584, 400.562, 52880.685 25/02/18,15:20:56,07,09,1, 11.9,1,1, 1.305, 10531.616, 400.553, 52880.671 25/02/18,15:20:56,08,09,1, 11.9,1,1, 1.305, 10531.609, 400.554, 52880.671 25/02/18,15:20:56,09,09,1, 11.9,1,1, 1.305, 10531.593, 400.547, 52880.659 25/02/18,15:20:56,10,09,1, 11.9,1,1, 1.305, 10531.605, 400.524, 52880.625 25/02/18,15:20:56,11,09,1, 11.9,1,1, 1.305, 10531.592, 400.535, 52880.644 25/02/18,15:20:56,12,09,1, 11.9,1,1, 1.305, 10531.620, 400.575, 52880.699 25/02/18,15:20:56,13,09,1, 11.9,1,1, 1.305, 10531.601, 400.571, 52880.666 25/02/18,15:20:56,14,09,1, 11.9,1,1, 1.305, 10531.596, 400.569, 52880.639 25/02/18,15:20:56,15,09,1, 11.9,1,1, 1.305, 10531.589, 400.588, 52880.622 25/02/18,15:20:56,16,09,1, 11.9,1,1, 1.305, 10531.580, 400.574, 52880.694 25/02/18,15:20:56,17,09,1, 11.9,1,1, 1.305, 10531.593, 400.573, 52880.725 25/02/18,15:20:56,18,09,1, 11.9,1,1, 1.305, 10531.593, 400.585, 52880.709 25/02/18,15:20:56,19,09,1, 11.9,1,1, 1.305, 10531.582, 400.594, 52880.725 25/02/18,15:20:57,00,09,1, 11.9,1,1, 1.306, 10531.574, 400.594, 52880.725 25/02/18,15:20:57,01,09,1, 11.9,1,1, 1.306, 10531.596, 400.589, 52880.655 25/02/18,15:20:57,02,09,1, 11.9,1,1, 1.306, 10531.591, 400.617, 52880.767 25/02/18,15:20:57,03,09,1, 11.9,1,1, 1.306, 10531.550, 400.601, 52880.670 25/02/18,15:20:57,04,09,1, 11.9,1,1, 1.306, 10531.568, 400.590, 52880.728 25/02/18,15:20:57,05,09,1, 11.9,1,1, 1.306, 10531.575, 400.610, 52880.705 25/02/18,15:20:57,06,09,1, 11.9,1,1, 1.306, 10531.574, 400.597, 52880.721 25/02/18,15:20:57,07,09,1, 11.9,1,1, 1.306, 10531.583, 400.612, 52880.695 25/02/18,15:20:57,08,09,1, 11.9,1,1, 1.306, 10531.587, 400.618, 52880.694 25/02/18,15:20:57,09,09,1, 11.9,1,1, 1.306, 10531.564, 400.600, 52880.695 25/02/18,15:20:57,10,09,1, 11.9,1,1, 1.306, 10531.578, 400.616, 52880.707 25/02/18,15:20:57,11,09,1, 11.9,1,1, 1.306, 10531.581, 400.605, 52880.672 25/02/18,15:20:57,12,09,1, 11.9,1,1, 1.306, 10531.569, 400.623, 52880.742 25/02/18,15:20:57,13,09,1, 11.9,1,1, 1.306, 10531.582, 400.630, 52880.668 25/02/18,15:20:57,14,09,1, 11.9,1,1, 1.306, 10531.587, 400.653, 52880.699 25/02/18,15:20:57,15,09,1, 11.9,1,1, 1.306, 10531.584, 400.658, 52880.728 25/02/18,15:20:57,16,09,1, 11.9,1,1, 1.306, 10531.592, 400.658, 52880.692 25/02/18,15:20:57,17,09,1, 11.9,1,1, 1.306, 10531.611, 400.641, 52880.620 25/02/18,15:20:57,18,09,1, 11.9,1,1, 1.306, 10531.603, 400.643, 52880.686 25/02/18,15:20:57,19,09,1, 11.9,1,1, 1.306, 10531.574, 400.669, 52880.751 25/02/18,15:20:58,00,09,1, 11.9,1,1, 1.302, 10531.566, 400.669, 52880.751 25/02/18,15:20:58,01,09,1, 11.9,1,1, 1.302, 10531.590, 400.650, 52880.721 25/02/18,15:20:58,02,09,1, 11.9,1,1, 1.302, 10531.597, 400.660, 52880.643 25/02/18,15:20:58,03,09,1, 11.9,1,1, 1.302, 10531.571, 400.673, 52880.744 25/02/18,15:20:58,04,09,1, 11.9,1,1, 1.302, 10531.582, 400.682, 52880.761 25/02/18,15:20:58,05,09,1, 11.9,1,1, 1.302, 10531.561, 400.676, 52880.717 25/02/18,15:20:58,06,09,1, 11.9,1,1, 1.302, 10531.571, 400.670, 52880.699 25/02/18,15:20:58,07,09,1, 11.9,1,1, 1.302, 10531.582, 400.668, 52880.700 25/02/18,15:20:58,08,09,1, 11.9,1,1, 1.302, 10531.572, 400.679, 52880.707 25/02/18,15:20:58,09,09,1, 11.9,1,1, 1.302, 10531.584, 400.674, 52880.675 25/02/18,15:20:58,10,09,1, 11.9,1,1, 1.302, 10531.562, 400.680, 52880.697 25/02/18,15:20:58,11,09,1, 11.9,1,1, 1.302, 10531.578, 400.684, 52880.737 25/02/18,15:20:58,12,09,1, 11.9,1,1, 1.302, 10531.557, 400.705, 52880.678 25/02/18,15:20:58,13,09,1, 11.9,1,1, 1.302, 10531.578, 400.696, 52880.663 25/02/18,15:20:58,14,09,1, 11.9,1,1, 1.302, 10531.523, 400.701, 52880.738 25/02/18,15:20:58,15,09,1, 11.9,1,1, 1.302, 10531.546, 400.704, 52880.713 25/02/18,15:20:58,16,09,1, 11.9,1,1, 1.302, 10531.559, 400.714, 52880.667 25/02/18,15:20:58,17,09,1, 11.9,1,1, 1.302, 10531.556, 400.705, 52880.706 25/02/18,15:20:58,18,09,1, 11.9,1,1, 1.302, 10531.528, 400.696, 52880.760 25/02/18,15:20:58,19,09,1, 11.9,1,1, 1.302, 10531.540, 400.730, 52880.760 25/02/18,15:20:59,00,09,1, 12.0,1,1, 1.306, 10531.533, 400.730, 52880.760 25/02/18,15:20:59,01,09,1, 12.0,1,1, 1.306, 10531.541, 400.734, 52880.689 25/02/18,15:20:59,02,09,1, 12.0,1,1, 1.306, 10531.537, 400.727, 52880.779 25/02/18,15:20:59,03,09,1, 12.0,1,1, 1.306, 10531.525, 400.721, 52880.739 25/02/18,15:20:59,04,09,1, 12.0,1,1, 1.306, 10531.536, 400.719, 52880.663 25/02/18,15:20:59,05,09,1, 12.0,1,1, 1.306, 10531.519, 400.737, 52880.734 25/02/18,15:20:59,06,09,1, 12.0,1,1, 1.306, 10531.529, 400.719, 52880.671 25/02/18,15:20:59,07,09,1, 12.0,1,1, 1.306, 10531.511, 400.750, 52880.676 25/02/18,15:20:59,08,09,1, 12.0,1,1, 1.306, 10531.524, 400.721, 52880.690 25/02/18,15:20:59,09,09,1, 12.0,1,1, 1.306, 10531.508, 400.763, 52880.714 25/02/18,15:20:59,10,09,1, 12.0,1,1, 1.306, 10531.509, 400.758, 52880.665 25/02/18,15:20:59,11,09,1, 12.0,1,1, 1.306, 10531.520, 400.769, 52880.691 25/02/18,15:20:59,12,09,1, 12.0,1,1, 1.306, 10531.534, 400.755, 52880.679 25/02/18,15:20:59,13,09,1, 12.0,1,1, 1.306, 10531.488, 400.769, 52880.659 25/02/18,15:20:59,14,09,1, 12.0,1,1, 1.306, 10531.497, 400.773, 52880.768 25/02/18,15:20:59,15,09,1, 12.0,1,1, 1.306, 10531.489, 400.759, 52880.703 25/02/18,15:20:59,16,09,1, 12.0,1,1, 1.306, 10531.488, 400.772, 52880.687 25/02/18,15:20:59,17,09,1, 12.0,1,1, 1.306, 10531.492, 400.774, 52880.653 25/02/18,15:20:59,18,09,1, 12.0,1,1, 1.306, 10531.485, 400.765, 52880.778 25/02/18,15:20:59,19,09,1, 12.0,1,1, 1.306, 10531.494, 400.756, 52880.640 25/02/18,15:21:00,00,09,1, 12.0,1,1, 1.304, 10531.491, 400.756, 52880.640 25/02/18,15:21:00,01,09,1, 12.0,1,1, 1.304, 10531.504, 400.772, 52880.671 25/02/18,15:21:00,02,09,1, 12.0,1,1, 1.304, 10531.463, 400.759, 52880.589 25/02/18,15:21:00,03,09,1, 12.0,1,1, 1.304, 10531.499, 400.769, 52880.683 25/02/18,15:21:00,04,09,1, 12.0,1,1, 1.304, 10531.502, 400.765, 52880.612 25/02/18,15:21:00,05,09,1, 12.0,1,1, 1.304, 10531.476, 400.787, 52880.685 25/02/18,15:21:00,06,09,1, 12.0,1,1, 1.304, 10531.472, 400.805, 52880.740 25/02/18,15:21:00,07,09,1, 12.0,1,1, 1.304, 10531.480, 400.804, 52880.709 25/02/18,15:21:00,08,09,1, 12.0,1,1, 1.304, 10531.465, 400.829, 52880.765 25/02/18,15:21:00,09,09,1, 12.0,1,1, 1.304, 10531.490, 400.791, 52880.678 25/02/18,15:21:00,10,09,1, 12.0,1,1, 1.304, 10531.471, 400.797, 52880.633 25/02/18,15:21:00,11,09,1, 12.0,1,1, 1.304, 10531.486, 400.800, 52880.547 25/02/18,15:21:00,12,09,1, 12.0,1,1, 1.304, 10531.483, 400.785, 52880.694 25/02/18,15:21:00,13,09,1, 12.0,1,1, 1.304, 10531.465, 400.825, 52880.687 25/02/18,15:21:00,14,09,1, 12.0,1,1, 1.304, 10531.463, 400.818, 52880.689 25/02/18,15:21:00,15,09,1, 12.0,1,1, 1.304, 10531.455, 400.808, 52880.677 25/02/18,15:21:00,16,09,1, 12.0,1,1, 1.304, 10531.451, 400.827, 52880.665 25/02/18,15:21:00,17,09,1, 12.0,1,1, 1.304, 10531.433, 400.827, 52880.620 25/02/18,15:21:00,18,09,1, 12.0,1,1, 1.304, 10531.447, 400.829, 52880.596 25/02/18,15:21:00,19,09,1, 12.0,1,1, 1.304, 10531.470, 400.838, 52880.695 25/02/18,15:21:01,00,09,1, 12.0,1,1, 1.305, 10531.466, 400.838, 52880.695 25/02/18,15:21:01,01,09,1, 12.0,1,1, 1.305, 10531.428, 400.852, 52880.695 25/02/18,15:21:01,02,09,1, 12.0,1,1, 1.305, 10531.449, 400.866, 52880.683 25/02/18,15:21:01,03,09,1, 12.0,1,1, 1.305, 10531.425, 400.875, 52880.611 25/02/18,15:21:01,04,09,1, 12.0,1,1, 1.305, 10531.428, 400.877, 52880.673 25/02/18,15:21:01,05,09,1, 12.0,1,1, 1.305, 10531.428, 400.875, 52880.643 25/02/18,15:21:01,06,09,1, 12.0,1,1, 1.305, 10531.422, 400.846, 52880.639 25/02/18,15:21:01,07,09,1, 12.0,1,1, 1.305, 10531.448, 400.858, 52880.577 25/02/18,15:21:01,08,09,1, 12.0,1,1, 1.305, 10531.452, 400.870, 52880.698 25/02/18,15:21:01,09,09,1, 12.0,1,1, 1.305, 10531.443, 400.861, 52880.570 25/02/18,15:21:01,10,09,1, 12.0,1,1, 1.305, 10531.434, 400.901, 52880.703 25/02/18,15:21:01,11,09,1, 12.0,1,1, 1.305, 10531.453, 400.895, 52880.664 25/02/18,15:21:01,12,09,1, 12.0,1,1, 1.305, 10531.420, 400.870, 52880.662 25/02/18,15:21:01,13,09,1, 12.0,1,1, 1.305, 10531.407, 400.898, 52880.671 25/02/18,15:21:01,14,09,1, 12.0,1,1, 1.305, 10531.395, 400.878, 52880.652 25/02/18,15:21:01,15,09,1, 12.0,1,1, 1.305, 10531.403, 400.903, 52880.686 25/02/18,15:21:01,16,09,1, 12.0,1,1, 1.305, 10531.425, 400.896, 52880.595 25/02/18,15:21:01,17,09,1, 12.0,1,1, 1.305, 10531.379, 400.913, 52880.653 25/02/18,15:21:01,18,09,1, 12.0,1,1, 1.305, 10531.407, 400.899, 52880.624 25/02/18,15:21:01,19,09,1, 12.0,1,1, 1.305, 10531.418, 400.916, 52880.613 25/02/18,15:21:02,00,09,1, 11.9,1,1, 1.307, 10531.416, 400.916, 52880.613 25/02/18,15:21:02,01,09,1, 11.9,1,1, 1.307, 10531.381, 400.926, 52880.673 25/02/18,15:21:02,02,09,1, 11.9,1,1, 1.307, 10531.380, 400.919, 52880.619 25/02/18,15:21:02,03,09,1, 11.9,1,1, 1.307, 10531.388, 400.916, 52880.609 25/02/18,15:21:02,04,09,1, 11.9,1,1, 1.307, 10531.386, 400.935, 52880.596 25/02/18,15:21:02,05,09,1, 11.9,1,1, 1.307, 10531.367, 400.949, 52880.654 25/02/18,15:21:02,06,09,1, 11.9,1,1, 1.307, 10531.363, 400.935, 52880.706 25/02/18,15:21:02,07,09,1, 11.9,1,1, 1.307, 10531.366, 400.944, 52880.653 25/02/18,15:21:02,08,09,1, 11.9,1,1, 1.307, 10531.390, 400.932, 52880.657 25/02/18,15:21:02,09,09,1, 11.9,1,1, 1.307, 10531.370, 400.953, 52880.734 25/02/18,15:21:02,10,09,1, 11.9,1,1, 1.307, 10531.364, 400.956, 52880.655 25/02/18,15:21:02,11,09,1, 11.9,1,1, 1.307, 10531.361, 400.961, 52880.640 25/02/18,15:21:02,12,09,1, 11.9,1,1, 1.307, 10531.358, 400.943, 52880.621 25/02/18,15:21:02,13,09,1, 11.9,1,1, 1.307, 10531.357, 400.942, 52880.631 25/02/18,15:21:02,14,09,1, 11.9,1,1, 1.307, 10531.354, 400.930, 52880.634 25/02/18,15:21:02,15,09,1, 11.9,1,1, 1.307, 10531.364, 400.970, 52880.668 25/02/18,15:21:02,16,09,1, 11.9,1,1, 1.307, 10531.342, 400.985, 52880.641 25/02/18,15:21:02,17,09,1, 11.9,1,1, 1.307, 10531.341, 400.966, 52880.604 25/02/18,15:21:02,18,09,1, 11.9,1,1, 1.307, 10531.327, 400.959, 52880.600 25/02/18,15:21:02,19,09,1, 11.9,1,1, 1.307, 10531.313, 400.975, 52880.642 25/02/18,15:21:03,00,09,1, 11.9,1,1, 1.306, 10531.307, 400.975, 52880.642 25/02/18,15:21:03,01,09,1, 11.9,1,1, 1.306, 10531.324, 400.980, 52880.687 25/02/18,15:21:03,02,09,1, 11.9,1,1, 1.306, 10531.306, 400.988, 52880.680 25/02/18,15:21:03,03,09,1, 11.9,1,1, 1.306, 10531.318, 401.013, 52880.682 25/02/18,15:21:03,04,09,1, 11.9,1,1, 1.306, 10531.311, 400.999, 52880.659 25/02/18,15:21:03,05,09,1, 11.9,1,1, 1.306, 10531.313, 401.001, 52880.672 25/02/18,15:21:03,06,09,1, 11.9,1,1, 1.306, 10531.285, 401.000, 52880.706 25/02/18,15:21:03,07,09,1, 11.9,1,1, 1.306, 10531.295, 401.027, 52880.667 25/02/18,15:21:03,08,09,1, 11.9,1,1, 1.306, 10531.294, 401.026, 52880.600 25/02/18,15:21:03,09,09,1, 11.9,1,1, 1.306, 10531.316, 401.021, 52880.560 25/02/18,15:21:03,10,09,1, 11.9,1,1, 1.306, 10531.298, 401.019, 52880.585 25/02/18,15:21:03,11,09,1, 11.9,1,1, 1.306, 10531.307, 401.018, 52880.620 25/02/18,15:21:03,12,09,1, 11.9,1,1, 1.306, 10531.268, 401.014, 52880.665 25/02/18,15:21:03,13,09,1, 11.9,1,1, 1.306, 10531.304, 401.043, 52880.649 25/02/18,15:21:03,14,09,1, 11.9,1,1, 1.306, 10531.287, 401.030, 52880.657 25/02/18,15:21:03,15,09,1, 11.9,1,1, 1.306, 10531.273, 401.054, 52880.693 25/02/18,15:21:03,16,09,1, 11.9,1,1, 1.306, 10531.277, 401.038, 52880.625 25/02/18,15:21:03,17,09,1, 11.9,1,1, 1.306, 10531.246, 401.038, 52880.587 25/02/18,15:21:03,18,09,1, 11.9,1,1, 1.306, 10531.258, 401.057, 52880.614 25/02/18,15:21:03,19,09,1, 11.9,1,1, 1.306, 10531.272, 401.041, 52880.612 25/02/18,15:21:04,00,09,1, 11.9,1,1, 1.301, 10531.266, 401.041, 52880.612 25/02/18,15:21:04,01,09,1, 11.9,1,1, 1.301, 10531.274, 401.085, 52880.581 25/02/18,15:21:04,02,09,1, 11.9,1,1, 1.301, 10531.245, 401.073, 52880.529 25/02/18,15:21:04,03,09,1, 11.9,1,1, 1.301, 10531.252, 401.030, 52880.521 25/02/18,15:21:04,04,09,1, 11.9,1,1, 1.301, 10531.280, 401.066, 52880.573 25/02/18,15:21:04,05,09,1, 11.9,1,1, 1.301, 10531.230, 401.067, 52880.574 25/02/18,15:21:04,06,09,1, 11.9,1,1, 1.301, 10531.257, 401.089, 52880.641 25/02/18,15:21:04,07,09,1, 11.9,1,1, 1.301, 10531.251, 401.057, 52880.634 25/02/18,15:21:04,08,09,1, 11.9,1,1, 1.301, 10531.230, 401.079, 52880.639 25/02/18,15:21:04,09,09,1, 11.9,1,1, 1.301, 10531.225, 401.083, 52880.613 25/02/18,15:21:04,10,09,1, 11.9,1,1, 1.301, 10531.239, 401.105, 52880.586 25/02/18,15:21:04,11,09,1, 11.9,1,1, 1.301, 10531.211, 401.089, 52880.603 25/02/18,15:21:04,12,09,1, 11.9,1,1, 1.301, 10531.224, 401.081, 52880.576 25/02/18,15:21:04,13,09,1, 11.9,1,1, 1.301, 10531.217, 401.109, 52880.564 25/02/18,15:21:04,14,09,1, 11.9,1,1, 1.301, 10531.226, 401.106, 52880.645 25/02/18,15:21:04,15,09,1, 11.9,1,1, 1.301, 10531.217, 401.117, 52880.662 25/02/18,15:21:04,16,09,1, 11.9,1,1, 1.301, 10531.210, 401.119, 52880.575 25/02/18,15:21:04,17,09,1, 11.9,1,1, 1.301, 10531.204, 401.096, 52880.599 25/02/18,15:21:04,18,09,1, 11.9,1,1, 1.301, 10531.205, 401.126, 52880.534 25/02/18,15:21:04,19,09,1, 11.9,1,1, 1.301, 10531.198, 401.127, 52880.586 25/02/18,15:21:05,00,09,1, 11.9,1,1, 1.306, 10531.191, 401.127, 52880.586 25/02/18,15:21:05,01,09,1, 11.9,1,1, 1.306, 10531.187, 401.129, 52880.659 25/02/18,15:21:05,02,09,1, 11.9,1,1, 1.306, 10531.161, 401.147, 52880.696 25/02/18,15:21:05,03,09,1, 11.9,1,1, 1.306, 10531.160, 401.131, 52880.595 25/02/18,15:21:05,04,09,1, 11.9,1,1, 1.306, 10531.197, 401.129, 52880.609 25/02/18,15:21:05,05,09,1, 11.9,1,1, 1.306, 10531.201, 401.159, 52880.623 25/02/18,15:21:05,06,09,1, 11.9,1,1, 1.306, 10531.184, 401.128, 52880.638 25/02/18,15:21:05,07,09,1, 11.9,1,1, 1.306, 10531.187, 401.148, 52880.665 25/02/18,15:21:05,08,09,1, 11.9,1,1, 1.306, 10531.169, 401.141, 52880.587 25/02/18,15:21:05,09,09,1, 11.9,1,1, 1.306, 10531.173, 401.147, 52880.585 25/02/18,15:21:05,10,09,1, 11.9,1,1, 1.306, 10531.195, 401.162, 52880.666 25/02/18,15:21:05,11,09,1, 11.9,1,1, 1.306, 10531.185, 401.161, 52880.577 25/02/18,15:21:05,12,09,1, 11.9,1,1, 1.306, 10531.141, 401.151, 52880.622 25/02/18,15:21:05,13,09,1, 11.9,1,1, 1.306, 10531.145, 401.165, 52880.619 25/02/18,15:21:05,14,09,1, 11.9,1,1, 1.306, 10531.149, 401.163, 52880.694 25/02/18,15:21:05,15,09,1, 11.9,1,1, 1.306, 10531.139, 401.159, 52880.609 25/02/18,15:21:05,16,09,1, 11.9,1,1, 1.306, 10531.159, 401.176, 52880.678 25/02/18,15:21:05,17,09,1, 11.9,1,1, 1.306, 10531.146, 401.157, 52880.558 25/02/18,15:21:05,18,09,1, 11.9,1,1, 1.306, 10531.147, 401.155, 52880.569 25/02/18,15:21:05,19,09,1, 11.9,1,1, 1.306, 10531.171, 401.177, 52880.590 25/02/18,15:21:06,00,09,1, 11.9,1,1, 1.300, 10531.166, 401.177, 52880.590 25/02/18,15:21:06,01,09,1, 11.9,1,1, 1.300, 10531.143, 401.198, 52880.595 25/02/18,15:21:06,02,09,1, 11.9,1,1, 1.300, 10531.119, 401.183, 52880.690 25/02/18,15:21:06,03,09,1, 11.9,1,1, 1.300, 10531.130, 401.179, 52880.621 25/02/18,15:21:06,04,09,1, 11.9,1,1, 1.300, 10531.132, 401.181, 52880.654 25/02/18,15:21:06,05,09,1, 11.9,1,1, 1.300, 10531.132, 401.190, 52880.669 25/02/18,15:21:06,06,09,1, 11.9,1,1, 1.300, 10531.150, 401.200, 52880.651 25/02/18,15:21:06,07,09,1, 11.9,1,1, 1.300, 10531.145, 401.191, 52880.568 25/02/18,15:21:06,08,09,1, 11.9,1,1, 1.300, 10531.141, 401.204, 52880.686 25/02/18,15:21:06,09,09,1, 11.9,1,1, 1.300, 10531.134, 401.197, 52880.614 25/02/18,15:21:06,10,09,1, 11.9,1,1, 1.300, 10531.135, 401.208, 52880.650 25/02/18,15:21:06,11,09,1, 11.9,1,1, 1.300, 10531.102, 401.212, 52880.638 25/02/18,15:21:06,12,09,1, 11.9,1,1, 1.300, 10531.110, 401.202, 52880.638 25/02/18,15:21:06,13,09,1, 11.9,1,1, 1.300, 10531.096, 401.205, 52880.582 25/02/18,15:21:06,14,09,1, 11.9,1,1, 1.300, 10531.091, 401.211, 52880.634 25/02/18,15:21:06,15,09,1, 11.9,1,1, 1.300, 10531.098, 401.199, 52880.657 25/02/18,15:21:06,16,09,1, 11.9,1,1, 1.300, 10531.092, 401.225, 52880.604 25/02/18,15:21:06,17,09,1, 11.9,1,1, 1.300, 10531.095, 401.202, 52880.560 25/02/18,15:21:06,18,09,1, 11.9,1,1, 1.300, 10531.073, 401.204, 52880.550 25/02/18,15:21:06,19,09,1, 11.9,1,1, 1.300, 10531.096, 401.238, 52880.647 25/02/18,15:21:07,00,09,1, 12.0,1,1, 1.300, 10531.090, 401.238, 52880.647 25/02/18,15:21:07,01,09,1, 12.0,1,1, 1.300, 10531.091, 401.225, 52880.631 25/02/18,15:21:07,02,09,1, 12.0,1,1, 1.300, 10531.076, 401.207, 52880.617 25/02/18,15:21:07,03,09,1, 12.0,1,1, 1.300, 10531.080, 401.231, 52880.646 25/02/18,15:21:07,04,09,1, 12.0,1,1, 1.300, 10531.049, 401.236, 52880.844 25/02/18,15:21:07,05,09,1, 12.0,1,1, 1.300, 10531.069, 401.227, 52880.709 25/02/18,15:21:07,06,09,1, 12.0,1,1, 1.300, 10531.060, 401.227, 52880.636 25/02/18,15:21:07,07,09,1, 12.0,1,1, 1.300, 10531.072, 401.263, 52880.570 25/02/18,15:21:07,08,09,1, 12.0,1,1, 1.300, 10531.043, 401.270, 52880.604 25/02/18,15:21:07,09,09,1, 12.0,1,1, 1.300, 10531.060, 401.248, 52880.651 25/02/18,15:21:07,10,09,1, 12.0,1,1, 1.300, 10531.067, 401.248, 52880.570 25/02/18,15:21:07,11,09,1, 12.0,1,1, 1.300, 10531.067, 401.259, 52880.622 25/02/18,15:21:07,12,09,1, 12.0,1,1, 1.300, 10531.050, 401.280, 52880.583 25/02/18,15:21:07,13,09,1, 12.0,1,1, 1.300, 10531.043, 401.270, 52880.654 25/02/18,15:21:07,14,09,1, 12.0,1,1, 1.300, 10531.048, 401.289, 52880.680 25/02/18,15:21:07,15,09,1, 12.0,1,1, 1.300, 10531.044, 401.264, 52880.623 25/02/18,15:21:07,16,09,1, 12.0,1,1, 1.300, 10531.069, 401.288, 52880.700 25/02/18,15:21:07,17,09,1, 12.0,1,1, 1.300, 10531.044, 401.272, 52880.659 25/02/18,15:21:07,18,09,1, 12.0,1,1, 1.300, 10531.025, 401.259, 52880.583 25/02/18,15:21:07,19,09,1, 12.0,1,1, 1.300, 10531.059, 401.276, 52880.648 25/02/18,15:21:08,00,09,1, 11.9,1,1, 1.303, 10531.057, 401.276, 52880.648 25/02/18,15:21:08,01,09,1, 11.9,1,1, 1.303, 10531.045, 401.268, 52880.640 25/02/18,15:21:08,02,09,1, 11.9,1,1, 1.303, 10531.042, 401.269, 52880.605 25/02/18,15:21:08,03,09,1, 11.9,1,1, 1.303, 10531.028, 401.271, 52880.607 25/02/18,15:21:08,04,09,1, 11.9,1,1, 1.303, 10531.045, 401.267, 52880.566 25/02/18,15:21:08,05,09,1, 11.9,1,1, 1.303, 10531.067, 401.270, 52880.541 25/02/18,15:21:08,06,09,1, 11.9,1,1, 1.303, 10531.038, 401.291, 52880.589 25/02/18,15:21:08,07,09,1, 11.9,1,1, 1.303, 10531.022, 401.280, 52880.574 25/02/18,15:21:08,08,09,1, 11.9,1,1, 1.303, 10531.026, 401.302, 52880.527 25/02/18,15:21:08,09,09,1, 11.9,1,1, 1.303, 10531.027, 401.288, 52880.579 25/02/18,15:21:08,10,09,1, 11.9,1,1, 1.303, 10531.008, 401.296, 52880.561 25/02/18,15:21:08,11,09,1, 11.9,1,1, 1.303, 10531.029, 401.306, 52880.559 25/02/18,15:21:08,12,09,1, 11.9,1,1, 1.303, 10531.040, 401.303, 52880.560 25/02/18,15:21:08,13,09,1, 11.9,1,1, 1.303, 10531.000, 401.302, 52880.581 25/02/18,15:21:08,14,09,1, 11.9,1,1, 1.303, 10530.990, 401.282, 52880.558 25/02/18,15:21:08,15,09,1, 11.9,1,1, 1.303, 10530.984, 401.305, 52880.628 25/02/18,15:21:08,16,09,1, 11.9,1,1, 1.303, 10531.018, 401.317, 52880.640 25/02/18,15:21:08,17,09,1, 11.9,1,1, 1.303, 10530.987, 401.312, 52880.654 25/02/18,15:21:08,18,09,1, 11.9,1,1, 1.303, 10530.988, 401.310, 52880.603 25/02/18,15:21:08,19,09,1, 11.9,1,1, 1.303, 10530.995, 401.308, 52880.598 25/02/18,15:21:09,00,09,1, 11.9,1,1, 1.306, 10530.990, 401.308, 52880.598 25/02/18,15:21:09,01,09,1, 11.9,1,1, 1.306, 10530.980, 401.348, 52880.676 25/02/18,15:21:09,02,09,1, 11.9,1,1, 1.306, 10530.977, 401.315, 52880.668 25/02/18,15:21:09,03,09,1, 11.9,1,1, 1.306, 10530.965, 401.321, 52880.679 25/02/18,15:21:09,04,09,1, 11.9,1,1, 1.306, 10530.987, 401.290, 52880.603 25/02/18,15:21:09,05,09,1, 11.9,1,1, 1.306, 10530.988, 401.332, 52880.565 25/02/18,15:21:09,06,09,1, 11.9,1,1, 1.306, 10530.992, 401.323, 52880.504 25/02/18,15:21:09,07,09,1, 11.9,1,1, 1.306, 10530.969, 401.329, 52880.541 25/02/18,15:21:09,08,09,1, 11.9,1,1, 1.306, 10530.974, 401.334, 52880.618 25/02/18,15:21:09,09,09,1, 11.9,1,1, 1.306, 10530.970, 401.329, 52880.608 25/02/18,15:21:09,10,09,1, 11.9,1,1, 1.306, 10530.956, 401.334, 52880.616 25/02/18,15:21:09,11,09,1, 11.9,1,1, 1.306, 10530.976, 401.335, 52880.559 25/02/18,15:21:09,12,09,1, 11.9,1,1, 1.306, 10530.941, 401.327, 52880.631 25/02/18,15:21:09,13,09,1, 11.9,1,1, 1.306, 10530.947, 401.328, 52880.547 25/02/18,15:21:09,14,09,1, 11.9,1,1, 1.306, 10530.949, 401.346, 52880.626 25/02/18,15:21:09,15,09,1, 11.9,1,1, 1.306, 10530.944, 401.335, 52880.684 25/02/18,15:21:09,16,09,1, 11.9,1,1, 1.306, 10530.948, 401.347, 52880.661 25/02/18,15:21:09,17,09,1, 11.9,1,1, 1.306, 10530.977, 401.330, 52880.586 25/02/18,15:21:09,18,09,1, 11.9,1,1, 1.306, 10530.953, 401.327, 52880.599 25/02/18,15:21:09,19,09,1, 11.9,1,1, 1.306, 10530.964, 401.322, 52880.539 25/02/18,15:21:10,00,08,1, 12.0,1,1, 1.302, 10530.957, 401.322, 52880.539 25/02/18,15:21:10,01,08,1, 12.0,1,1, 1.302, 10530.955, 401.346, 52880.632 25/02/18,15:21:10,02,08,1, 12.0,1,1, 1.302, 10530.946, 401.359, 52880.559 25/02/18,15:21:10,03,08,1, 12.0,1,1, 1.302, 10530.949, 401.336, 52880.596 25/02/18,15:21:10,04,08,1, 12.0,1,1, 1.302, 10530.948, 401.341, 52880.575 25/02/18,15:21:10,05,08,1, 12.0,1,1, 1.302, 10530.950, 401.369, 52880.569 25/02/18,15:21:10,06,08,1, 12.0,1,1, 1.302, 10530.936, 401.339, 52880.603 25/02/18,15:21:10,07,08,1, 12.0,1,1, 1.302, 10530.921, 401.352, 52880.565 25/02/18,15:21:10,08,08,1, 12.0,1,1, 1.302, 10530.934, 401.340, 52880.630 25/02/18,15:21:10,09,08,1, 12.0,1,1, 1.302, 10530.935, 401.356, 52880.622 25/02/18,15:21:10,10,08,1, 12.0,1,1, 1.302, 10530.925, 401.348, 52880.629 25/02/18,15:21:10,11,08,1, 12.0,1,1, 1.302, 10530.922, 401.357, 52880.534 25/02/18,15:21:10,12,08,1, 12.0,1,1, 1.302, 10530.911, 401.370, 52880.584 25/02/18,15:21:10,13,08,1, 12.0,1,1, 1.302, 10530.928, 401.356, 52880.570 25/02/18,15:21:10,14,08,1, 12.0,1,1, 1.302, 10530.923, 401.341, 52880.581 25/02/18,15:21:10,15,08,1, 12.0,1,1, 1.302, 10530.951, 401.361, 52880.583 25/02/18,15:21:10,16,08,1, 12.0,1,1, 1.302, 10530.927, 401.380, 52880.627 25/02/18,15:21:10,17,08,1, 12.0,1,1, 1.302, 10530.926, 401.388, 52880.530 25/02/18,15:21:10,18,08,1, 12.0,1,1, 1.302, 10530.909, 401.366, 52880.566 25/02/18,15:21:10,19,08,1, 12.0,1,1, 1.302, 10530.888, 401.370, 52880.506 25/02/18,15:21:11,00,08,1, 12.0,1,1, 1.303, 10530.882, 401.370, 52880.506 25/02/18,15:21:11,01,08,1, 12.0,1,1, 1.303, 10530.927, 401.404, 52880.573 25/02/18,15:21:11,02,08,1, 12.0,1,1, 1.303, 10530.906, 401.397, 52880.627 25/02/18,15:21:11,03,08,1, 12.0,1,1, 1.303, 10530.908, 401.375, 52880.649 25/02/18,15:21:11,04,08,1, 12.0,1,1, 1.303, 10530.899, 401.393, 52880.614 25/02/18,15:21:11,05,08,1, 12.0,1,1, 1.303, 10530.905, 401.391, 52880.541 25/02/18,15:21:11,06,08,1, 12.0,1,1, 1.303, 10530.876, 401.362, 52880.524 25/02/18,15:21:11,07,08,1, 12.0,1,1, 1.303, 10530.907, 401.387, 52880.529 25/02/18,15:21:11,08,08,1, 12.0,1,1, 1.303, 10530.906, 401.397, 52880.501 25/02/18,15:21:11,09,08,1, 12.0,1,1, 1.303, 10530.881, 401.368, 52880.495 25/02/18,15:21:11,10,08,1, 12.0,1,1, 1.303, 10530.915, 401.376, 52880.514 25/02/18,15:21:11,11,08,1, 12.0,1,1, 1.303, 10530.913, 401.402, 52880.579 25/02/18,15:21:11,12,08,1, 12.0,1,1, 1.303, 10530.885, 401.373, 52880.505 25/02/18,15:21:11,13,08,1, 12.0,1,1, 1.303, 10530.907, 401.405, 52880.613 25/02/18,15:21:11,14,08,1, 12.0,1,1, 1.303, 10530.877, 401.377, 52880.594 25/02/18,15:21:11,15,08,1, 12.0,1,1, 1.303, 10530.893, 401.385, 52880.545 25/02/18,15:21:11,16,08,1, 12.0,1,1, 1.303, 10530.893, 401.389, 52880.589 25/02/18,15:21:11,17,08,1, 12.0,1,1, 1.303, 10530.897, 401.395, 52880.529 25/02/18,15:21:11,18,08,1, 12.0,1,1, 1.303, 10530.880, 401.394, 52880.526 25/02/18,15:21:11,19,08,1, 12.0,1,1, 1.303, 10530.878, 401.394, 52880.568 25/02/18,15:21:12,00,09,1, 11.9,1,1, 1.305, 10530.874, 401.394, 52880.568 25/02/18,15:21:12,01,09,1, 11.9,1,1, 1.305, 10530.876, 401.390, 52880.536 25/02/18,15:21:12,02,09,1, 11.9,1,1, 1.305, 10530.893, 401.383, 52880.555 25/02/18,15:21:12,03,09,1, 11.9,1,1, 1.305, 10530.877, 401.400, 52880.615 25/02/18,15:21:12,04,09,1, 11.9,1,1, 1.305, 10530.865, 401.373, 52880.505 25/02/18,15:21:12,05,09,1, 11.9,1,1, 1.305, 10530.886, 401.376, 52880.578 25/02/18,15:21:12,06,09,1, 11.9,1,1, 1.305, 10530.849, 401.374, 52880.553 25/02/18,15:21:12,07,09,1, 11.9,1,1, 1.305, 10530.877, 401.392, 52880.555 25/02/18,15:21:12,08,09,1, 11.9,1,1, 1.305, 10530.875, 401.387, 52880.518 25/02/18,15:21:12,09,09,1, 11.9,1,1, 1.305, 10530.883, 401.364, 52880.486 25/02/18,15:21:12,10,09,1, 11.9,1,1, 1.305, 10530.869, 401.391, 52880.566 25/02/18,15:21:12,11,09,1, 11.9,1,1, 1.305, 10530.858, 401.374, 52880.541 25/02/18,15:21:12,12,09,1, 11.9,1,1, 1.305, 10530.858, 401.383, 52880.559 25/02/18,15:21:12,13,09,1, 11.9,1,1, 1.305, 10530.853, 401.377, 52880.505 25/02/18,15:21:12,14,09,1, 11.9,1,1, 1.305, 10530.881, 401.365, 52880.464 25/02/18,15:21:12,15,09,1, 11.9,1,1, 1.305, 10530.861, 401.402, 52880.482 25/02/18,15:21:12,16,09,1, 11.9,1,1, 1.305, 10530.859, 401.366, 52880.497 25/02/18,15:21:12,17,09,1, 11.9,1,1, 1.305, 10530.869, 401.391, 52880.510 25/02/18,15:21:12,18,09,1, 11.9,1,1, 1.305, 10530.890, 401.356, 52880.454 25/02/18,15:21:12,19,09,1, 11.9,1,1, 1.305, 10530.886, 401.333, 52880.488 25/02/18,15:21:13,00,09,1, 11.9,1,1, 1.302, 10530.882, 401.333, 52880.488 25/02/18,15:21:13,01,09,1, 11.9,1,1, 1.302, 10530.896, 401.383, 52880.677 25/02/18,15:21:13,02,09,1, 11.9,1,1, 1.302, 10530.854, 401.363, 52880.466 25/02/18,15:21:13,03,09,1, 11.9,1,1, 1.302, 10530.833, 401.362, 52880.477 25/02/18,15:21:13,04,09,1, 11.9,1,1, 1.302, 10530.855, 401.365, 52880.542 25/02/18,15:21:13,05,09,1, 11.9,1,1, 1.302, 10530.848, 401.359, 52880.519 25/02/18,15:21:13,06,09,1, 11.9,1,1, 1.302, 10530.861, 401.353, 52880.517 25/02/18,15:21:13,07,09,1, 11.9,1,1, 1.302, 10530.852, 401.369, 52880.410 25/02/18,15:21:13,08,09,1, 11.9,1,1, 1.302, 10530.865, 401.374, 52880.423 25/02/18,15:21:13,09,09,1, 11.9,1,1, 1.302, 10530.850, 401.375, 52880.520 25/02/18,15:21:13,10,09,1, 11.9,1,1, 1.302, 10530.869, 401.337, 52880.435 25/02/18,15:21:13,11,09,1, 11.9,1,1, 1.302, 10530.841, 401.376, 52880.526 25/02/18,15:21:13,12,09,1, 11.9,1,1, 1.302, 10530.851, 401.383, 52880.488 25/02/18,15:21:13,13,09,1, 11.9,1,1, 1.302, 10530.851, 401.375, 52880.603 25/02/18,15:21:13,14,09,1, 11.9,1,1, 1.302, 10530.872, 401.343, 52880.518 25/02/18,15:21:13,15,09,1, 11.9,1,1, 1.302, 10530.848, 401.346, 52880.465 25/02/18,15:21:13,16,09,1, 11.9,1,1, 1.302, 10530.833, 401.367, 52880.490 25/02/18,15:21:13,17,09,1, 11.9,1,1, 1.302, 10530.843, 401.379, 52880.491 25/02/18,15:21:13,18,09,1, 11.9,1,1, 1.302, 10530.838, 401.353, 52880.514 25/02/18,15:21:13,19,09,1, 11.9,1,1, 1.302, 10530.827, 401.337, 52880.534 25/02/18,15:21:14,00,09,1, 11.9,1,1, 1.307, 10530.823, 401.337, 52880.534 25/02/18,15:21:14,01,09,1, 11.9,1,1, 1.307, 10530.823, 401.335, 52880.409 25/02/18,15:21:14,02,09,1, 11.9,1,1, 1.307, 10530.844, 401.358, 52880.475 25/02/18,15:21:14,03,09,1, 11.9,1,1, 1.307, 10530.861, 401.335, 52880.509 25/02/18,15:21:14,04,09,1, 11.9,1,1, 1.307, 10530.836, 401.311, 52880.488 25/02/18,15:21:14,05,09,1, 11.9,1,1, 1.307, 10530.836, 401.319, 52880.508 25/02/18,15:21:14,06,09,1, 11.9,1,1, 1.307, 10530.841, 401.341, 52880.472 25/02/18,15:21:14,07,09,1, 11.9,1,1, 1.307, 10530.836, 401.340, 52880.481 25/02/18,15:21:14,08,09,1, 11.9,1,1, 1.307, 10530.850, 401.309, 52880.413 25/02/18,15:21:14,09,09,1, 11.9,1,1, 1.307, 10530.798, 401.325, 52880.526 25/02/18,15:21:14,10,09,1, 11.9,1,1, 1.307, 10530.802, 401.315, 52880.555 25/02/18,15:21:14,11,09,1, 11.9,1,1, 1.307, 10530.798, 401.307, 52880.474 25/02/18,15:21:14,12,09,1, 11.9,1,1, 1.307, 10530.817, 401.339, 52880.497 25/02/18,15:21:14,13,09,1, 11.9,1,1, 1.307, 10530.819, 401.305, 52880.473 25/02/18,15:21:14,14,09,1, 11.9,1,1, 1.307, 10530.813, 401.301, 52880.487 25/02/18,15:21:14,15,09,1, 11.9,1,1, 1.307, 10530.816, 401.312, 52880.400 25/02/18,15:21:14,16,09,1, 11.9,1,1, 1.307, 10530.823, 401.307, 52880.464 25/02/18,15:21:14,17,09,1, 11.9,1,1, 1.307, 10530.813, 401.322, 52880.524 25/02/18,15:21:14,18,09,1, 11.9,1,1, 1.307, 10530.817, 401.296, 52880.467 25/02/18,15:21:14,19,09,1, 11.9,1,1, 1.307, 10530.802, 401.296, 52880.476 25/02/18,15:21:15,00,09,1, 11.9,1,1, 1.307, 10530.798, 401.296, 52880.476 25/02/18,15:21:15,01,09,1, 11.9,1,1, 1.307, 10530.834, 401.308, 52880.505 25/02/18,15:21:15,02,09,1, 11.9,1,1, 1.307, 10530.818, 401.329, 52880.482 25/02/18,15:21:15,03,09,1, 11.9,1,1, 1.307, 10530.826, 401.305, 52880.472 25/02/18,15:21:15,04,09,1, 11.9,1,1, 1.307, 10530.805, 401.311, 52880.521 25/02/18,15:21:15,05,09,1, 11.9,1,1, 1.307, 10530.812, 401.277, 52880.435 25/02/18,15:21:15,06,09,1, 11.9,1,1, 1.307, 10530.816, 401.296, 52880.521 25/02/18,15:21:15,07,09,1, 11.9,1,1, 1.307, 10530.826, 401.293, 52880.400 25/02/18,15:21:15,08,09,1, 11.9,1,1, 1.307, 10530.819, 401.285, 52880.417 25/02/18,15:21:15,09,09,1, 11.9,1,1, 1.307, 10530.814, 401.275, 52880.428 25/02/18,15:21:15,10,09,1, 11.9,1,1, 1.307, 10530.831, 401.263, 52880.449 25/02/18,15:21:15,11,09,1, 11.9,1,1, 1.307, 10530.818, 401.280, 52880.393 25/02/18,15:21:15,12,09,1, 11.9,1,1, 1.307, 10530.794, 401.291, 52880.467 25/02/18,15:21:15,13,09,1, 11.9,1,1, 1.307, 10530.811, 401.295, 52880.473 25/02/18,15:21:15,14,09,1, 11.9,1,1, 1.307, 10530.794, 401.285, 52880.438 25/02/18,15:21:15,15,09,1, 11.9,1,1, 1.307, 10530.819, 401.307, 52880.466 25/02/18,15:21:15,16,09,1, 11.9,1,1, 1.307, 10530.783, 401.293, 52880.420 25/02/18,15:21:15,17,09,1, 11.9,1,1, 1.307, 10530.823, 401.300, 52880.500 25/02/18,15:21:15,18,09,1, 11.9,1,1, 1.307, 10530.785, 401.265, 52880.468 25/02/18,15:21:15,19,09,1, 11.9,1,1, 1.307, 10530.797, 401.280, 52880.465 25/02/18,15:21:16,00,09,1, 11.9,1,1, 1.304, 10530.790, 401.280, 52880.465 25/02/18,15:21:16,01,09,1, 11.9,1,1, 1.304, 10530.801, 401.256, 52880.445 25/02/18,15:21:16,02,09,1, 11.9,1,1, 1.304, 10530.776, 401.268, 52880.333 25/02/18,15:21:16,03,09,1, 11.9,1,1, 1.304, 10530.792, 401.278, 52880.349 25/02/18,15:21:16,04,09,1, 11.9,1,1, 1.304, 10530.766, 401.272, 52880.454 25/02/18,15:21:16,05,09,1, 11.9,1,1, 1.304, 10530.799, 401.245, 52880.387 25/02/18,15:21:16,06,09,1, 11.9,1,1, 1.304, 10530.803, 401.254, 52880.407 25/02/18,15:21:16,07,09,1, 11.9,1,1, 1.304, 10530.789, 401.270, 52880.464 25/02/18,15:21:16,08,09,1, 11.9,1,1, 1.304, 10530.787, 401.251, 52880.395 25/02/18,15:21:16,09,09,1, 11.9,1,1, 1.304, 10530.795, 401.262, 52880.405 25/02/18,15:21:16,10,09,1, 11.9,1,1, 1.304, 10530.785, 401.237, 52880.399 25/02/18,15:21:16,11,09,1, 11.9,1,1, 1.304, 10530.769, 401.261, 52880.467 25/02/18,15:21:16,12,09,1, 11.9,1,1, 1.304, 10530.813, 401.254, 52880.457 25/02/18,15:21:16,13,09,1, 11.9,1,1, 1.304, 10530.808, 401.248, 52880.418 25/02/18,15:21:16,14,09,1, 11.9,1,1, 1.304, 10530.802, 401.232, 52880.346 25/02/18,15:21:16,15,09,1, 11.9,1,1, 1.304, 10530.787, 401.242, 52880.414 25/02/18,15:21:16,16,09,1, 11.9,1,1, 1.304, 10530.803, 401.263, 52880.364 25/02/18,15:21:16,17,09,1, 11.9,1,1, 1.304, 10530.805, 401.257, 52880.378 25/02/18,15:21:16,18,09,1, 11.9,1,1, 1.304, 10530.807, 401.237, 52880.369 25/02/18,15:21:16,19,09,1, 11.9,1,1, 1.304, 10530.806, 401.250, 52880.378 25/02/18,15:21:17,00,09,1, 11.9,1,1, 1.303, 10530.798, 401.250, 52880.378 25/02/18,15:21:17,01,09,1, 11.9,1,1, 1.303, 10530.817, 401.242, 52880.475 25/02/18,15:21:17,02,09,1, 11.9,1,1, 1.303, 10530.804, 401.243, 52880.368 25/02/18,15:21:17,03,09,1, 11.9,1,1, 1.303, 10530.782, 401.239, 52880.395 25/02/18,15:21:17,04,09,1, 11.9,1,1, 1.303, 10530.797, 401.228, 52880.409 25/02/18,15:21:17,05,09,1, 11.9,1,1, 1.303, 10530.792, 401.205, 52880.465 25/02/18,15:21:17,06,09,1, 11.9,1,1, 1.303, 10530.788, 401.215, 52880.412 25/02/18,15:21:17,07,09,1, 11.9,1,1, 1.303, 10530.813, 401.208, 52880.385 25/02/18,15:21:17,08,09,1, 11.9,1,1, 1.303, 10530.814, 401.221, 52880.322 25/02/18,15:21:17,09,09,1, 11.9,1,1, 1.303, 10530.766, 401.207, 52880.312 25/02/18,15:21:17,10,09,1, 11.9,1,1, 1.303, 10530.790, 401.197, 52880.411 25/02/18,15:21:17,11,09,1, 11.9,1,1, 1.303, 10530.780, 401.190, 52880.423 25/02/18,15:21:17,12,09,1, 11.9,1,1, 1.303, 10530.793, 401.201, 52880.385 25/02/18,15:21:17,13,09,1, 11.9,1,1, 1.303, 10530.788, 401.216, 52880.376 25/02/18,15:21:17,14,09,1, 11.9,1,1, 1.303, 10530.792, 401.177, 52880.425 25/02/18,15:21:17,15,09,1, 11.9,1,1, 1.303, 10530.791, 401.150, 52880.340 25/02/18,15:21:17,16,09,1, 11.9,1,1, 1.303, 10530.805, 401.163, 52880.340 25/02/18,15:21:17,17,09,1, 11.9,1,1, 1.303, 10530.795, 401.179, 52880.353 25/02/18,15:21:17,18,09,1, 11.9,1,1, 1.303, 10530.790, 401.164, 52880.395 25/02/18,15:21:17,19,09,1, 11.9,1,1, 1.303, 10530.811, 401.158, 52880.397 25/02/18,15:21:18,00,09,1, 11.9,1,1, 1.302, 10530.807, 401.158, 52880.397 25/02/18,15:21:18,01,09,1, 11.9,1,1, 1.302, 10530.785, 401.151, 52880.342 25/02/18,15:21:18,02,09,1, 11.9,1,1, 1.302, 10530.802, 401.183, 52880.334 25/02/18,15:21:18,03,09,1, 11.9,1,1, 1.302, 10530.798, 401.175, 52880.373 25/02/18,15:21:18,04,09,1, 11.9,1,1, 1.302, 10530.820, 401.177, 52880.327 25/02/18,15:21:18,05,09,1, 11.9,1,1, 1.302, 10530.820, 401.139, 52880.367 25/02/18,15:21:18,06,09,1, 11.9,1,1, 1.302, 10530.813, 401.144, 52880.340 25/02/18,15:21:18,07,09,1, 11.9,1,1, 1.302, 10530.833, 401.126, 52880.392 25/02/18,15:21:18,08,09,1, 11.9,1,1, 1.302, 10530.829, 401.126, 52880.377 25/02/18,15:21:18,09,09,1, 11.9,1,1, 1.302, 10530.821, 401.120, 52880.391 25/02/18,15:21:18,10,09,1, 11.9,1,1, 1.302, 10530.813, 401.125, 52880.348 25/02/18,15:21:18,11,09,1, 11.9,1,1, 1.302, 10530.852, 401.113, 52880.220 25/02/18,15:21:18,12,09,1, 11.9,1,1, 1.302, 10530.859, 401.101, 52880.375 25/02/18,15:21:18,13,09,1, 11.9,1,1, 1.302, 10530.867, 401.120, 52880.335 25/02/18,15:21:18,14,09,1, 11.9,1,1, 1.302, 10530.855, 401.113, 52880.307 25/02/18,15:21:18,15,09,1, 11.9,1,1, 1.302, 10530.833, 401.086, 52880.252 25/02/18,15:21:18,16,09,1, 11.9,1,1, 1.302, 10530.837, 401.078, 52880.316 25/02/18,15:21:18,17,09,1, 11.9,1,1, 1.302, 10530.845, 401.068, 52880.246 25/02/18,15:21:18,18,09,1, 11.9,1,1, 1.302, 10530.871, 401.094, 52880.261 25/02/18,15:21:18,19,09,1, 11.9,1,1, 1.302, 10530.867, 401.063, 52880.329 25/02/18,15:21:19,00,09,1, 11.9,1,1, 1.304, 10530.865, 401.063, 52880.329 25/02/18,15:21:19,01,09,1, 11.9,1,1, 1.304, 10530.859, 401.064, 52880.319 25/02/18,15:21:19,02,09,1, 11.9,1,1, 1.304, 10530.843, 401.081, 52880.347 25/02/18,15:21:19,03,09,1, 11.9,1,1, 1.304, 10530.864, 401.073, 52880.358 25/02/18,15:21:19,04,09,1, 11.9,1,1, 1.304, 10530.855, 401.058, 52880.298 25/02/18,15:21:19,05,09,1, 11.9,1,1, 1.304, 10530.835, 401.072, 52880.311 25/02/18,15:21:19,06,09,1, 11.9,1,1, 1.304, 10530.851, 401.045, 52880.303 25/02/18,15:21:19,07,09,1, 11.9,1,1, 1.304, 10530.862, 401.063, 52880.355 25/02/18,15:21:19,08,09,1, 11.9,1,1, 1.304, 10530.866, 401.038, 52880.275 25/02/18,15:21:19,09,09,1, 11.9,1,1, 1.304, 10530.859, 401.044, 52880.312 25/02/18,15:21:19,10,09,1, 11.9,1,1, 1.304, 10530.864, 401.048, 52880.267 25/02/18,15:21:19,11,09,1, 11.9,1,1, 1.304, 10530.868, 401.016, 52880.240 25/02/18,15:21:19,12,09,1, 11.9,1,1, 1.304, 10530.847, 401.018, 52880.346 25/02/18,15:21:19,13,09,1, 11.9,1,1, 1.304, 10530.856, 401.036, 52880.335 25/02/18,15:21:19,14,09,1, 11.9,1,1, 1.304, 10530.874, 401.014, 52880.310 25/02/18,15:21:19,15,09,1, 11.9,1,1, 1.304, 10530.874, 400.996, 52880.326 25/02/18,15:21:19,16,09,1, 11.9,1,1, 1.304, 10530.878, 400.991, 52880.258 25/02/18,15:21:19,17,09,1, 11.9,1,1, 1.304, 10530.883, 400.986, 52880.229 25/02/18,15:21:19,18,09,1, 11.9,1,1, 1.304, 10530.885, 400.994, 52880.232 25/02/18,15:21:19,19,09,1, 11.9,1,1, 1.304, 10530.903, 400.984, 52880.310 25/02/18,15:21:20,00,09,1, 12.0,1,1, 1.303, 10530.899, 400.984, 52880.310 25/02/18,15:21:20,01,09,1, 12.0,1,1, 1.303, 10530.877, 400.997, 52880.294 25/02/18,15:21:20,02,09,1, 12.0,1,1, 1.303, 10530.901, 400.971, 52880.247 25/02/18,15:21:20,03,09,1, 12.0,1,1, 1.303, 10530.894, 400.985, 52880.294 25/02/18,15:21:20,04,09,1, 12.0,1,1, 1.303, 10530.902, 400.974, 52880.181 25/02/18,15:21:20,05,09,1, 12.0,1,1, 1.303, 10530.892, 400.964, 52880.307 25/02/18,15:21:20,06,09,1, 12.0,1,1, 1.303, 10530.895, 400.970, 52880.302 25/02/18,15:21:20,07,09,1, 12.0,1,1, 1.303, 10530.885, 400.926, 52880.285 25/02/18,15:21:20,08,09,1, 12.0,1,1, 1.303, 10530.905, 400.975, 52880.375 25/02/18,15:21:20,09,09,1, 12.0,1,1, 1.303, 10530.886, 400.973, 52880.306 25/02/18,15:21:20,10,09,1, 12.0,1,1, 1.303, 10530.905, 400.948, 52880.260 25/02/18,15:21:20,11,09,1, 12.0,1,1, 1.303, 10530.882, 400.945, 52880.277 25/02/18,15:21:20,12,09,1, 12.0,1,1, 1.303, 10530.898, 400.952, 52880.273 25/02/18,15:21:20,13,09,1, 12.0,1,1, 1.303, 10530.883, 400.935, 52880.177 25/02/18,15:21:20,14,09,1, 12.0,1,1, 1.303, 10530.923, 400.933, 52880.238 25/02/18,15:21:20,15,09,1, 12.0,1,1, 1.303, 10530.902, 400.921, 52880.201 25/02/18,15:21:20,16,09,1, 12.0,1,1, 1.303, 10530.906, 400.928, 52880.246 25/02/18,15:21:20,17,09,1, 12.0,1,1, 1.303, 10530.915, 400.907, 52880.196 25/02/18,15:21:20,18,09,1, 12.0,1,1, 1.303, 10530.910, 400.899, 52880.163 25/02/18,15:21:20,19,09,1, 12.0,1,1, 1.303, 10530.926, 400.891, 52880.298 25/02/18,15:21:21,00,09,1, 11.9,1,1, 1.307, 10530.924, 400.891, 52880.298 25/02/18,15:21:21,01,09,1, 11.9,1,1, 1.307, 10530.890, 400.881, 52880.236 25/02/18,15:21:21,02,09,1, 11.9,1,1, 1.307, 10530.905, 400.875, 52880.276 25/02/18,15:21:21,03,09,1, 11.9,1,1, 1.307, 10530.898, 400.887, 52880.251 25/02/18,15:21:21,04,09,1, 11.9,1,1, 1.307, 10530.903, 400.881, 52880.181 25/02/18,15:21:21,05,09,1, 11.9,1,1, 1.307, 10530.896, 400.866, 52880.216 25/02/18,15:21:21,06,09,1, 11.9,1,1, 1.307, 10530.901, 400.864, 52880.252 25/02/18,15:21:21,07,09,1, 11.9,1,1, 1.307, 10530.898, 400.831, 52880.158 25/02/18,15:21:21,08,09,1, 11.9,1,1, 1.307, 10530.900, 400.850, 52880.250 25/02/18,15:21:21,09,09,1, 11.9,1,1, 1.307, 10530.925, 400.834, 52880.238 25/02/18,15:21:21,10,09,1, 11.9,1,1, 1.307, 10530.924, 400.829, 52880.185 25/02/18,15:21:21,11,09,1, 11.9,1,1, 1.307, 10530.904, 400.818, 52880.159 25/02/18,15:21:21,12,09,1, 11.9,1,1, 1.307, 10530.929, 400.824, 52880.159 25/02/18,15:21:21,13,09,1, 11.9,1,1, 1.307, 10530.933, 400.803, 52880.207 25/02/18,15:21:21,14,09,1, 11.9,1,1, 1.307, 10530.919, 400.819, 52880.212 25/02/18,15:21:21,15,09,1, 11.9,1,1, 1.307, 10530.926, 400.831, 52880.299 25/02/18,15:21:21,16,09,1, 11.9,1,1, 1.307, 10530.924, 400.811, 52880.195 25/02/18,15:21:21,17,09,1, 11.9,1,1, 1.307, 10530.931, 400.795, 52880.213 25/02/18,15:21:21,18,09,1, 11.9,1,1, 1.307, 10530.931, 400.796, 52880.151 25/02/18,15:21:21,19,09,1, 11.9,1,1, 1.307, 10530.955, 400.818, 52880.255 25/02/18,15:21:22,00,08,1, 11.9,1,1, 1.304, 10530.949, 400.818, 52880.255 25/02/18,15:21:22,01,08,1, 11.9,1,1, 1.304, 10530.924, 400.782, 52880.200 25/02/18,15:21:22,02,08,1, 11.9,1,1, 1.304, 10530.941, 400.790, 52880.181 25/02/18,15:21:22,03,08,1, 11.9,1,1, 1.304, 10530.953, 400.762, 52880.188 25/02/18,15:21:22,04,08,1, 11.9,1,1, 1.304, 10530.917, 400.769, 52880.184 25/02/18,15:21:22,05,08,1, 11.9,1,1, 1.304, 10530.965, 400.760, 52880.122 25/02/18,15:21:22,06,08,1, 11.9,1,1, 1.304, 10530.958, 400.769, 52880.133 25/02/18,15:21:22,07,08,1, 11.9,1,1, 1.304, 10530.933, 400.769, 52880.244 25/02/18,15:21:22,08,08,1, 11.9,1,1, 1.304, 10530.940, 400.757, 52880.303 25/02/18,15:21:22,09,08,1, 11.9,1,1, 1.304, 10530.941, 400.739, 52880.262 25/02/18,15:21:22,10,08,1, 11.9,1,1, 1.304, 10530.960, 400.776, 52880.276 25/02/18,15:21:22,11,08,1, 11.9,1,1, 1.304, 10530.977, 400.736, 52880.163 25/02/18,15:21:22,12,08,1, 11.9,1,1, 1.304, 10530.960, 400.723, 52880.144 25/02/18,15:21:22,13,08,1, 11.9,1,1, 1.304, 10530.941, 400.700, 52880.107 25/02/18,15:21:22,14,08,1, 11.9,1,1, 1.304, 10530.976, 400.720, 52880.151 25/02/18,15:21:22,15,08,1, 11.9,1,1, 1.304, 10530.979, 400.739, 52880.179 25/02/18,15:21:22,16,08,1, 11.9,1,1, 1.304, 10530.972, 400.708, 52880.160 25/02/18,15:21:22,17,08,1, 11.9,1,1, 1.304, 10530.947, 400.687, 52880.138 25/02/18,15:21:22,18,08,1, 11.9,1,1, 1.304, 10530.967, 400.674, 52880.101 25/02/18,15:21:22,19,08,1, 11.9,1,1, 1.304, 10530.997, 400.699, 52880.130 25/02/18,15:21:23,00,09,1, 12.0,1,1, 1.301, 10530.990, 400.699, 52880.130 25/02/18,15:21:23,01,09,1, 12.0,1,1, 1.301, 10530.971, 400.681, 52880.168 25/02/18,15:21:23,02,09,1, 12.0,1,1, 1.301, 10531.008, 400.683, 52880.220 25/02/18,15:21:23,03,09,1, 12.0,1,1, 1.301, 10530.995, 400.659, 52880.173 25/02/18,15:21:23,04,09,1, 12.0,1,1, 1.301, 10531.007, 400.663, 52880.154 25/02/18,15:21:23,05,09,1, 12.0,1,1, 1.301, 10530.999, 400.660, 52880.211 25/02/18,15:21:23,06,09,1, 12.0,1,1, 1.301, 10531.011, 400.650, 52880.128 25/02/18,15:21:23,07,09,1, 12.0,1,1, 1.301, 10531.013, 400.659, 52880.092 25/02/18,15:21:23,08,09,1, 12.0,1,1, 1.301, 10531.003, 400.658, 52880.119 25/02/18,15:21:23,09,09,1, 12.0,1,1, 1.301, 10531.018, 400.649, 52880.187 25/02/18,15:21:23,10,09,1, 12.0,1,1, 1.301, 10531.016, 400.669, 52880.206 25/02/18,15:21:23,11,09,1, 12.0,1,1, 1.301, 10531.032, 400.621, 52880.163 25/02/18,15:21:23,12,09,1, 12.0,1,1, 1.301, 10531.032, 400.620, 52880.113 25/02/18,15:21:23,13,09,1, 12.0,1,1, 1.301, 10531.013, 400.590, 52880.084 25/02/18,15:21:23,14,09,1, 12.0,1,1, 1.301, 10531.043, 400.616, 52880.158 25/02/18,15:21:23,15,09,1, 12.0,1,1, 1.301, 10531.043, 400.614, 52880.313 25/02/18,15:21:23,16,09,1, 12.0,1,1, 1.301, 10531.009, 400.626, 52880.153 25/02/18,15:21:23,17,09,1, 12.0,1,1, 1.301, 10531.035, 400.575, 52880.280 25/02/18,15:21:23,18,09,1, 12.0,1,1, 1.301, 10531.020, 400.574, 52880.134 25/02/18,15:21:23,19,09,1, 12.0,1,1, 1.301, 10531.035, 400.576, 52880.144 25/02/18,15:21:24,00,09,1, 11.9,1,1, 1.305, 10531.032, 400.576, 52880.144 25/02/18,15:21:24,01,09,1, 11.9,1,1, 1.305, 10531.035, 400.562, 52880.096 25/02/18,15:21:24,02,09,1, 11.9,1,1, 1.305, 10531.068, 400.557, 52880.135 25/02/18,15:21:24,03,09,1, 11.9,1,1, 1.305, 10531.059, 400.525, 52880.132 25/02/18,15:21:24,04,09,1, 11.9,1,1, 1.305, 10531.055, 400.561, 52880.130 25/02/18,15:21:24,05,09,1, 11.9,1,1, 1.305, 10531.082, 400.541, 52880.150 25/02/18,15:21:24,06,09,1, 11.9,1,1, 1.305, 10531.081, 400.511, 52880.107 25/02/18,15:21:24,07,09,1, 11.9,1,1, 1.305, 10531.085, 400.536, 52880.148 25/02/18,15:21:24,08,09,1, 11.9,1,1, 1.305, 10531.100, 400.511, 52880.186 25/02/18,15:21:24,09,09,1, 11.9,1,1, 1.305, 10531.096, 400.506, 52880.186 25/02/18,15:21:24,10,09,1, 11.9,1,1, 1.305, 10531.079, 400.500, 52880.171 25/02/18,15:21:24,11,09,1, 11.9,1,1, 1.305, 10531.102, 400.471, 52880.163 25/02/18,15:21:24,12,09,1, 11.9,1,1, 1.305, 10531.084, 400.464, 52880.152 25/02/18,15:21:24,13,09,1, 11.9,1,1, 1.305, 10531.091, 400.463, 52880.055 25/02/18,15:21:24,14,09,1, 11.9,1,1, 1.305, 10531.118, 400.481, 52880.068 25/02/18,15:21:24,15,09,1, 11.9,1,1, 1.305, 10531.131, 400.463, 52880.069 25/02/18,15:21:24,16,09,1, 11.9,1,1, 1.305, 10531.131, 400.480, 52880.047 25/02/18,15:21:24,17,09,1, 11.9,1,1, 1.305, 10531.095, 400.481, 52880.079 25/02/18,15:21:24,18,09,1, 11.9,1,1, 1.305, 10531.129, 400.466, 52880.122 25/02/18,15:21:24,19,09,1, 11.9,1,1, 1.305, 10531.138, 400.448, 52880.083 25/02/18,15:21:25,00,08,1, 11.9,1,1, 1.309, 10531.132, 400.448, 52880.083 25/02/18,15:21:25,01,08,1, 11.9,1,1, 1.309, 10531.145, 400.445, 52880.021 25/02/18,15:21:25,02,08,1, 11.9,1,1, 1.309, 10531.136, 400.433, 52880.108 25/02/18,15:21:25,03,08,1, 11.9,1,1, 1.309, 10531.134, 400.427, 52880.146 25/02/18,15:21:25,04,08,1, 11.9,1,1, 1.309, 10531.137, 400.426, 52880.098 25/02/18,15:21:25,05,08,1, 11.9,1,1, 1.309, 10531.134, 400.422, 52880.158 25/02/18,15:21:25,06,08,1, 11.9,1,1, 1.309, 10531.139, 400.402, 52880.110 25/02/18,15:21:25,07,08,1, 11.9,1,1, 1.309, 10531.144, 400.384, 52880.022 25/02/18,15:21:25,08,08,1, 11.9,1,1, 1.309, 10531.116, 400.390, 52880.057 25/02/18,15:21:25,09,08,1, 11.9,1,1, 1.309, 10531.124, 400.371, 52879.997 25/02/18,15:21:25,10,08,1, 11.9,1,1, 1.309, 10531.154, 400.383, 52880.101 25/02/18,15:21:25,11,08,1, 11.9,1,1, 1.309, 10531.141, 400.362, 52880.117 25/02/18,15:21:25,12,08,1, 11.9,1,1, 1.309, 10531.156, 400.357, 52880.102 25/02/18,15:21:25,13,08,1, 11.9,1,1, 1.309, 10531.144, 400.367, 52880.111 25/02/18,15:21:25,14,08,1, 11.9,1,1, 1.309, 10531.162, 400.346, 52880.072 25/02/18,15:21:25,15,08,1, 11.9,1,1, 1.309, 10531.152, 400.339, 52880.054 25/02/18,15:21:25,16,08,1, 11.9,1,1, 1.309, 10531.181, 400.357, 52880.033 25/02/18,15:21:25,17,08,1, 11.9,1,1, 1.309, 10531.159, 400.332, 52880.061 25/02/18,15:21:25,18,08,1, 11.9,1,1, 1.309, 10531.180, 400.317, 52880.002 25/02/18,15:21:25,19,08,1, 11.9,1,1, 1.309, 10531.165, 400.329, 52880.069 25/02/18,15:21:26,00,09,1, 11.9,1,1, 1.305, 10531.157, 400.329, 52880.069 25/02/18,15:21:26,01,09,1, 11.9,1,1, 1.305, 10531.180, 400.298, 52880.046 25/02/18,15:21:26,02,09,1, 11.9,1,1, 1.305, 10531.189, 400.304, 52880.042 25/02/18,15:21:26,03,09,1, 11.9,1,1, 1.305, 10531.177, 400.289, 52880.008 25/02/18,15:21:26,04,09,1, 11.9,1,1, 1.305, 10531.176, 400.267, 52880.059 25/02/18,15:21:26,05,09,1, 11.9,1,1, 1.305, 10531.194, 400.270, 52880.002 25/02/18,15:21:26,06,09,1, 11.9,1,1, 1.305, 10531.204, 400.265, 52880.001 25/02/18,15:21:26,07,09,1, 11.9,1,1, 1.305, 10531.193, 400.284, 52879.991 25/02/18,15:21:26,08,09,1, 11.9,1,1, 1.305, 10531.192, 400.265, 52879.982 25/02/18,15:21:26,09,09,1, 11.9,1,1, 1.305, 10531.218, 400.255, 52880.060 25/02/18,15:21:26,10,09,1, 11.9,1,1, 1.305, 10531.208, 400.251, 52880.019 25/02/18,15:21:26,11,09,1, 11.9,1,1, 1.305, 10531.221, 400.259, 52880.090 25/02/18,15:21:26,12,09,1, 11.9,1,1, 1.305, 10531.237, 400.240, 52879.999 25/02/18,15:21:26,13,09,1, 11.9,1,1, 1.305, 10531.220, 400.248, 52880.004 25/02/18,15:21:26,14,09,1, 11.9,1,1, 1.305, 10531.223, 400.209, 52879.930 25/02/18,15:21:26,15,09,1, 11.9,1,1, 1.305, 10531.210, 400.226, 52879.951 25/02/18,15:21:26,16,09,1, 11.9,1,1, 1.305, 10531.221, 400.242, 52879.978 25/02/18,15:21:26,17,09,1, 11.9,1,1, 1.305, 10531.223, 400.225, 52880.032 25/02/18,15:21:26,18,09,1, 11.9,1,1, 1.305, 10531.243, 400.229, 52880.004 25/02/18,15:21:26,19,09,1, 11.9,1,1, 1.305, 10531.247, 400.193, 52880.058 25/02/18,15:21:27,00,09,1, 11.9,1,1, 1.306, 10531.241, 400.193, 52880.058 25/02/18,15:21:27,01,09,1, 11.9,1,1, 1.306, 10531.274, 400.216, 52880.009 25/02/18,15:21:27,02,09,1, 11.9,1,1, 1.306, 10531.246, 400.198, 52880.003 25/02/18,15:21:27,03,09,1, 11.9,1,1, 1.306, 10531.278, 400.196, 52880.028 25/02/18,15:21:27,04,09,1, 11.9,1,1, 1.306, 10531.237, 400.194, 52880.056 25/02/18,15:21:27,05,09,1, 11.9,1,1, 1.306, 10531.259, 400.177, 52880.082 25/02/18,15:21:27,06,09,1, 11.9,1,1, 1.306, 10531.251, 400.190, 52880.076 25/02/18,15:21:27,07,09,1, 11.9,1,1, 1.306, 10531.259, 400.179, 52880.012 25/02/18,15:21:27,08,09,1, 11.9,1,1, 1.306, 10531.245, 400.163, 52879.960 25/02/18,15:21:27,09,09,1, 11.9,1,1, 1.306, 10531.257, 400.134, 52879.903 25/02/18,15:21:27,10,09,1, 11.9,1,1, 1.306, 10531.270, 400.135, 52879.984 25/02/18,15:21:27,11,09,1, 11.9,1,1, 1.306, 10531.267, 400.155, 52880.014 25/02/18,15:21:27,12,09,1, 11.9,1,1, 1.306, 10531.249, 400.126, 52880.005 25/02/18,15:21:27,13,09,1, 11.9,1,1, 1.306, 10531.267, 400.121, 52879.965 25/02/18,15:21:27,14,09,1, 11.9,1,1, 1.306, 10531.282, 400.125, 52879.961 25/02/18,15:21:27,15,09,1, 11.9,1,1, 1.306, 10531.270, 400.105, 52879.975 25/02/18,15:21:27,16,09,1, 11.9,1,1, 1.306, 10531.263, 400.108, 52880.026 25/02/18,15:21:27,17,09,1, 11.9,1,1, 1.306, 10531.251, 400.104, 52880.007 25/02/18,15:21:27,18,09,1, 11.9,1,1, 1.306, 10531.260, 400.108, 52880.004 25/02/18,15:21:27,19,09,1, 11.9,1,1, 1.306, 10531.288, 400.113, 52880.036 25/02/18,15:21:28,00,08,1, 11.9,1,1, 1.304, 10531.282, 400.113, 52880.036 25/02/18,15:21:28,01,08,1, 11.9,1,1, 1.304, 10531.275, 400.082, 52879.989 25/02/18,15:21:28,02,08,1, 11.9,1,1, 1.304, 10531.262, 400.108, 52879.929 25/02/18,15:21:28,03,08,1, 11.9,1,1, 1.304, 10531.265, 400.044, 52879.936 25/02/18,15:21:28,04,08,1, 11.9,1,1, 1.304, 10531.281, 400.062, 52879.951 25/02/18,15:21:28,05,08,1, 11.9,1,1, 1.304, 10531.251, 400.036, 52880.016 25/02/18,15:21:28,06,08,1, 11.9,1,1, 1.304, 10531.268, 400.042, 52880.000 25/02/18,15:21:28,07,08,1, 11.9,1,1, 1.304, 10531.290, 400.044, 52879.986 25/02/18,15:21:28,08,08,1, 11.9,1,1, 1.304, 10531.273, 400.051, 52879.957 25/02/18,15:21:28,09,08,1, 11.9,1,1, 1.304, 10531.277, 400.006, 52879.916 25/02/18,15:21:28,10,08,1, 11.9,1,1, 1.304, 10531.266, 400.010, 52879.943 25/02/18,15:21:28,11,08,1, 11.9,1,1, 1.304, 10531.270, 400.033, 52879.955 25/02/18,15:21:28,12,08,1, 11.9,1,1, 1.304, 10531.267, 400.015, 52880.004 25/02/18,15:21:28,13,08,1, 11.9,1,1, 1.304, 10531.276, 399.993, 52879.980 25/02/18,15:21:28,14,08,1, 11.9,1,1, 1.304, 10531.299, 400.013, 52880.023 25/02/18,15:21:28,15,08,1, 11.9,1,1, 1.304, 10531.296, 399.981, 52879.894 25/02/18,15:21:28,16,08,1, 11.9,1,1, 1.304, 10531.313, 399.992, 52879.982 25/02/18,15:21:28,17,08,1, 11.9,1,1, 1.304, 10531.302, 399.997, 52879.981 25/02/18,15:21:28,18,08,1, 11.9,1,1, 1.304, 10531.312, 399.994, 52879.958 25/02/18,15:21:28,19,08,1, 11.9,1,1, 1.304, 10531.315, 399.973, 52879.928 25/02/18,15:21:29,00,09,1, 12.0,1,1, 1.307, 10531.307, 399.973, 52879.928 25/02/18,15:21:29,01,09,1, 12.0,1,1, 1.307, 10531.348, 399.975, 52879.886 25/02/18,15:21:29,02,09,1, 12.0,1,1, 1.307, 10531.344, 399.959, 52879.908 25/02/18,15:21:29,03,09,1, 12.0,1,1, 1.307, 10531.340, 399.986, 52880.005 25/02/18,15:21:29,04,09,1, 12.0,1,1, 1.307, 10531.364, 399.947, 52879.966 25/02/18,15:21:29,05,09,1, 12.0,1,1, 1.307, 10531.328, 399.968, 52879.995 25/02/18,15:21:29,06,09,1, 12.0,1,1, 1.307, 10531.343, 399.956, 52879.986 25/02/18,15:21:29,07,09,1, 12.0,1,1, 1.307, 10531.345, 399.949, 52879.971 25/02/18,15:21:29,08,09,1, 12.0,1,1, 1.307, 10531.347, 399.954, 52879.916 25/02/18,15:21:29,09,09,1, 12.0,1,1, 1.307, 10531.375, 399.918, 52879.886 25/02/18,15:21:29,10,09,1, 12.0,1,1, 1.307, 10531.341, 399.906, 52879.899 25/02/18,15:21:29,11,09,1, 12.0,1,1, 1.307, 10531.364, 399.947, 52879.914 25/02/18,15:21:29,12,09,1, 12.0,1,1, 1.307, 10531.359, 399.905, 52879.930 25/02/18,15:21:29,13,09,1, 12.0,1,1, 1.307, 10531.358, 399.907, 52879.989 25/02/18,15:21:29,14,09,1, 12.0,1,1, 1.307, 10531.368, 399.908, 52879.945 25/02/18,15:21:29,15,09,1, 12.0,1,1, 1.307, 10531.363, 399.901, 52879.954 25/02/18,15:21:29,16,09,1, 12.0,1,1, 1.307, 10531.392, 399.905, 52879.932 25/02/18,15:21:29,17,09,1, 12.0,1,1, 1.307, 10531.380, 399.882, 52879.870 25/02/18,15:21:29,18,09,1, 12.0,1,1, 1.307, 10531.378, 399.883, 52879.928 25/02/18,15:21:29,19,09,1, 12.0,1,1, 1.307, 10531.366, 399.872, 52879.910 25/02/18,15:21:30,00,08,1, 12.0,1,1, 1.304, 10531.366, 399.872, 52879.910 25/02/18,15:21:30,01,08,1, 12.0,1,1, 1.304, 10531.352, 399.865, 52879.916 25/02/18,15:21:30,02,08,1, 12.0,1,1, 1.304, 10531.392, 399.853, 52879.892 25/02/18,15:21:30,03,08,1, 12.0,1,1, 1.304, 10531.395, 399.882, 52879.898 25/02/18,15:21:30,04,08,1, 12.0,1,1, 1.304, 10531.389, 399.852, 52879.851 25/02/18,15:21:30,05,08,1, 12.0,1,1, 1.304, 10531.391, 399.840, 52879.807 25/02/18,15:21:30,06,08,1, 12.0,1,1, 1.304, 10531.408, 399.830, 52879.842 25/02/18,15:21:30,07,08,1, 12.0,1,1, 1.304, 10531.401, 399.830, 52879.872 25/02/18,15:21:30,08,08,1, 12.0,1,1, 1.304, 10531.395, 399.856, 52879.904 25/02/18,15:21:30,09,08,1, 12.0,1,1, 1.304, 10531.417, 399.826, 52879.877 25/02/18,15:21:30,10,08,1, 12.0,1,1, 1.304, 10531.391, 399.811, 52879.802 25/02/18,15:21:30,11,08,1, 12.0,1,1, 1.304, 10531.409, 399.796, 52879.872 25/02/18,15:21:30,12,08,1, 12.0,1,1, 1.304, 10531.415, 399.781, 52879.937 25/02/18,15:21:30,13,08,1, 12.0,1,1, 1.304, 10531.411, 399.814, 52879.959 25/02/18,15:21:30,14,08,1, 12.0,1,1, 1.304, 10531.408, 399.774, 52879.954 25/02/18,15:21:30,15,08,1, 12.0,1,1, 1.304, 10531.418, 399.763, 52879.834 25/02/18,15:21:30,16,08,1, 12.0,1,1, 1.304, 10531.407, 399.768, 52879.851 25/02/18,15:21:30,17,08,1, 12.0,1,1, 1.304, 10531.406, 399.770, 52879.869 25/02/18,15:21:30,18,08,1, 12.0,1,1, 1.304, 10531.425, 399.757, 52879.828 25/02/18,15:21:30,19,08,1, 12.0,1,1, 1.304, 10531.410, 399.732, 52879.918 25/02/18,15:21:31,00,08,1, 11.9,1,1, 1.305, 10531.408, 399.732, 52879.918 25/02/18,15:21:31,01,08,1, 11.9,1,1, 1.305, 10531.426, 399.743, 52879.884 25/02/18,15:21:31,02,08,1, 11.9,1,1, 1.305, 10531.430, 399.734, 52879.951 25/02/18,15:21:31,03,08,1, 11.9,1,1, 1.305, 10531.462, 399.743, 52879.915 25/02/18,15:21:31,04,08,1, 11.9,1,1, 1.305, 10531.430, 399.739, 52879.863 25/02/18,15:21:31,05,08,1, 11.9,1,1, 1.305, 10531.426, 399.713, 52879.902 25/02/18,15:21:31,06,08,1, 11.9,1,1, 1.305, 10531.432, 399.700, 52879.864 25/02/18,15:21:31,07,08,1, 11.9,1,1, 1.305, 10531.441, 399.708, 52879.949 25/02/18,15:21:31,08,08,1, 11.9,1,1, 1.305, 10531.467, 399.693, 52879.904 25/02/18,15:21:31,09,08,1, 11.9,1,1, 1.305, 10531.462, 399.700, 52879.854 25/02/18,15:21:31,10,08,1, 11.9,1,1, 1.305, 10531.460, 399.675, 52879.821 25/02/18,15:21:31,11,08,1, 11.9,1,1, 1.305, 10531.455, 399.658, 52879.796 25/02/18,15:21:31,12,08,1, 11.9,1,1, 1.305, 10531.467, 399.665, 52879.781 25/02/18,15:21:31,13,08,1, 11.9,1,1, 1.305, 10531.460, 399.675, 52879.905 25/02/18,15:21:31,14,08,1, 11.9,1,1, 1.305, 10531.482, 399.684, 52879.864 25/02/18,15:21:31,15,08,1, 11.9,1,1, 1.305, 10531.471, 399.661, 52879.836 25/02/18,15:21:31,16,08,1, 11.9,1,1, 1.305, 10531.463, 399.659, 52879.854 25/02/18,15:21:31,17,08,1, 11.9,1,1, 1.305, 10531.464, 399.655, 52879.823 25/02/18,15:21:31,18,08,1, 11.9,1,1, 1.305, 10531.474, 399.665, 52879.859 25/02/18,15:21:31,19,08,1, 11.9,1,1, 1.305, 10531.489, 399.651, 52879.877 25/02/18,15:21:32,00,09,1, 11.9,1,1, 1.307, 10531.483, 399.651, 52879.877 25/02/18,15:21:32,01,09,1, 11.9,1,1, 1.307, 10531.471, 399.631, 52879.862 25/02/18,15:21:32,02,09,1, 11.9,1,1, 1.307, 10531.489, 399.612, 52879.835 25/02/18,15:21:32,03,09,1, 11.9,1,1, 1.307, 10531.478, 399.636, 52879.830 25/02/18,15:21:32,04,09,1, 11.9,1,1, 1.307, 10531.494, 399.622, 52879.798 25/02/18,15:21:32,05,09,1, 11.9,1,1, 1.307, 10531.496, 399.625, 52879.851 25/02/18,15:21:32,06,09,1, 11.9,1,1, 1.307, 10531.496, 399.628, 52879.843 25/02/18,15:21:32,07,09,1, 11.9,1,1, 1.307, 10531.496, 399.611, 52879.833 25/02/18,15:21:32,08,09,1, 11.9,1,1, 1.307, 10531.518, 399.608, 52879.827 25/02/18,15:21:32,09,09,1, 11.9,1,1, 1.307, 10531.513, 399.614, 52879.859 25/02/18,15:21:32,10,09,1, 11.9,1,1, 1.307, 10531.498, 399.611, 52879.829 25/02/18,15:21:32,11,09,1, 11.9,1,1, 1.307, 10531.489, 399.577, 52879.825 25/02/18,15:21:32,12,09,1, 11.9,1,1, 1.307, 10531.501, 399.577, 52879.851 25/02/18,15:21:32,13,09,1, 11.9,1,1, 1.307, 10531.505, 399.581, 52879.814 25/02/18,15:21:32,14,09,1, 11.9,1,1, 1.307, 10531.522, 399.572, 52879.840 25/02/18,15:21:32,15,09,1, 11.9,1,1, 1.307, 10531.474, 399.578, 52879.704 25/02/18,15:21:32,16,09,1, 11.9,1,1, 1.307, 10531.536, 399.565, 52879.859 25/02/18,15:21:32,17,09,1, 11.9,1,1, 1.307, 10531.539, 399.541, 52879.780 25/02/18,15:21:32,18,09,1, 11.9,1,1, 1.307, 10531.541, 399.535, 52879.778 25/02/18,15:21:32,19,09,1, 11.9,1,1, 1.307, 10531.535, 399.531, 52879.751 25/02/18,15:21:33,00,08,1, 11.8,1,1, 1.308, 10531.533, 399.531, 52879.751 25/02/18,15:21:33,01,08,1, 11.8,1,1, 1.308, 10531.540, 399.533, 52879.854 25/02/18,15:21:33,02,08,1, 11.8,1,1, 1.308, 10531.518, 399.532, 52879.833 25/02/18,15:21:33,03,08,1, 11.8,1,1, 1.308, 10531.535, 399.553, 52879.888 25/02/18,15:21:33,04,08,1, 11.8,1,1, 1.308, 10531.574, 399.520, 52879.889 25/02/18,15:21:33,05,08,1, 11.8,1,1, 1.308, 10531.497, 399.537, 52879.831 25/02/18,15:21:33,06,08,1, 11.8,1,1, 1.308, 10531.534, 399.537, 52879.915 25/02/18,15:21:33,07,08,1, 11.8,1,1, 1.308, 10531.561, 399.527, 52879.761 25/02/18,15:21:33,08,08,1, 11.8,1,1, 1.308, 10531.555, 399.523, 52879.780 25/02/18,15:21:33,09,08,1, 11.8,1,1, 1.308, 10531.562, 399.519, 52879.778 25/02/18,15:21:33,10,08,1, 11.8,1,1, 1.308, 10531.537, 399.510, 52879.783 25/02/18,15:21:33,11,08,1, 11.8,1,1, 1.308, 10531.571, 399.494, 52879.765 25/02/18,15:21:33,12,08,1, 11.8,1,1, 1.308, 10531.553, 399.516, 52879.697 25/02/18,15:21:33,13,08,1, 11.8,1,1, 1.308, 10531.543, 399.512, 52879.699 25/02/18,15:21:33,14,08,1, 11.8,1,1, 1.308, 10531.560, 399.481, 52879.743 25/02/18,15:21:33,15,08,1, 11.8,1,1, 1.308, 10531.574, 399.512, 52879.776 25/02/18,15:21:33,16,08,1, 11.8,1,1, 1.308, 10531.557, 399.478, 52879.807 25/02/18,15:21:33,17,08,1, 11.8,1,1, 1.308, 10531.569, 399.487, 52879.785 25/02/18,15:21:33,18,08,1, 11.8,1,1, 1.308, 10531.558, 399.470, 52879.771 25/02/18,15:21:33,19,08,1, 11.8,1,1, 1.308, 10531.561, 399.442, 52879.831 25/02/18,15:21:34,00,08,1, 11.9,1,1, 1.306, 10531.558, 399.442, 52879.831 25/02/18,15:21:34,01,08,1, 11.9,1,1, 1.306, 10531.548, 399.462, 52879.718 25/02/18,15:21:34,02,08,1, 11.9,1,1, 1.306, 10531.596, 399.446, 52879.794 25/02/18,15:21:34,03,08,1, 11.9,1,1, 1.306, 10531.625, 399.430, 52879.776 25/02/18,15:21:34,04,08,1, 11.9,1,1, 1.306, 10531.598, 399.434, 52879.762 25/02/18,15:21:34,05,08,1, 11.9,1,1, 1.306, 10531.593, 399.433, 52879.753 25/02/18,15:21:34,06,08,1, 11.9,1,1, 1.306, 10531.580, 399.416, 52879.793 25/02/18,15:21:34,07,08,1, 11.9,1,1, 1.306, 10531.614, 399.433, 52879.772 25/02/18,15:21:34,08,08,1, 11.9,1,1, 1.306, 10531.622, 399.409, 52879.756 25/02/18,15:21:34,09,08,1, 11.9,1,1, 1.306, 10531.610, 399.430, 52879.818 25/02/18,15:21:34,10,08,1, 11.9,1,1, 1.306, 10531.610, 399.413, 52879.836 25/02/18,15:21:34,11,08,1, 11.9,1,1, 1.306, 10531.620, 399.393, 52879.799 25/02/18,15:21:34,12,08,1, 11.9,1,1, 1.306, 10531.626, 399.391, 52879.767 25/02/18,15:21:34,13,08,1, 11.9,1,1, 1.306, 10531.635, 399.379, 52879.803 25/02/18,15:21:34,14,08,1, 11.9,1,1, 1.306, 10531.631, 399.391, 52879.764 25/02/18,15:21:34,15,08,1, 11.9,1,1, 1.306, 10531.646, 399.397, 52879.776 25/02/18,15:21:34,16,08,1, 11.9,1,1, 1.306, 10531.630, 399.397, 52879.785 25/02/18,15:21:34,17,08,1, 11.9,1,1, 1.306, 10531.638, 399.397, 52879.804 25/02/18,15:21:34,18,08,1, 11.9,1,1, 1.306, 10531.632, 399.373, 52879.693 25/02/18,15:21:34,19,08,1, 11.9,1,1, 1.306, 10531.650, 399.374, 52879.721 25/02/18,15:21:35,00,08,1, 11.9,1,1, 1.304, 10531.650, 399.374, 52879.721 25/02/18,15:21:35,01,08,1, 11.9,1,1, 1.304, 10531.675, 399.373, 52879.815 25/02/18,15:21:35,02,08,1, 11.9,1,1, 1.304, 10531.640, 399.353, 52879.765 25/02/18,15:21:35,03,08,1, 11.9,1,1, 1.304, 10531.645, 399.353, 52879.758 25/02/18,15:21:35,04,08,1, 11.9,1,1, 1.304, 10531.653, 399.338, 52879.708 25/02/18,15:21:35,05,08,1, 11.9,1,1, 1.304, 10531.653, 399.337, 52879.745 25/02/18,15:21:35,06,08,1, 11.9,1,1, 1.304, 10531.681, 399.340, 52879.765 25/02/18,15:21:35,07,08,1, 11.9,1,1, 1.304, 10531.668, 399.343, 52879.711 25/02/18,15:21:35,08,08,1, 11.9,1,1, 1.304, 10531.668, 399.323, 52879.819 25/02/18,15:21:35,09,08,1, 11.9,1,1, 1.304, 10531.674, 399.290, 52879.731 25/02/18,15:21:35,10,08,1, 11.9,1,1, 1.304, 10531.713, 399.334, 52879.795 25/02/18,15:21:35,11,08,1, 11.9,1,1, 1.304, 10531.721, 399.330, 52879.758 25/02/18,15:21:35,12,08,1, 11.9,1,1, 1.304, 10531.682, 399.312, 52879.696 25/02/18,15:21:35,13,08,1, 11.9,1,1, 1.304, 10531.693, 399.323, 52879.716 25/02/18,15:21:35,14,08,1, 11.9,1,1, 1.304, 10531.693, 399.286, 52879.693 25/02/18,15:21:35,15,08,1, 11.9,1,1, 1.304, 10531.689, 399.299, 52879.788 25/02/18,15:21:35,16,08,1, 11.9,1,1, 1.304, 10531.680, 399.297, 52879.759 25/02/18,15:21:35,17,08,1, 11.9,1,1, 1.304, 10531.711, 399.302, 52879.762 25/02/18,15:21:35,18,08,1, 11.9,1,1, 1.304, 10531.720, 399.274, 52879.863 25/02/18,15:21:35,19,08,1, 11.9,1,1, 1.304, 10531.762, 399.244, 52879.552 25/02/18,15:21:36,00,08,1, 12.0,1,1, 1.305, 10531.758, 399.244, 52879.552 25/02/18,15:21:36,01,08,1, 12.0,1,1, 1.305, 10531.716, 399.287, 52879.793 25/02/18,15:21:36,02,08,1, 12.0,1,1, 1.305, 10531.739, 399.284, 52879.777 25/02/18,15:21:36,03,08,1, 12.0,1,1, 1.305, 10531.732, 399.274, 52879.832 25/02/18,15:21:36,04,08,1, 12.0,1,1, 1.305, 10531.716, 399.236, 52879.716 25/02/18,15:21:36,05,08,1, 12.0,1,1, 1.305, 10531.733, 399.265, 52879.678 25/02/18,15:21:36,06,08,1, 12.0,1,1, 1.305, 10531.761, 399.239, 52879.627 25/02/18,15:21:36,07,08,1, 12.0,1,1, 1.305, 10531.722, 399.253, 52879.718 25/02/18,15:21:36,08,08,1, 12.0,1,1, 1.305, 10531.761, 399.250, 52879.777 25/02/18,15:21:36,09,08,1, 12.0,1,1, 1.305, 10531.719, 399.235, 52879.744 25/02/18,15:21:36,10,08,1, 12.0,1,1, 1.305, 10531.761, 399.224, 52879.777 25/02/18,15:21:36,11,08,1, 12.0,1,1, 1.305, 10531.752, 399.216, 52879.801 25/02/18,15:21:36,12,08,1, 12.0,1,1, 1.305, 10531.767, 399.230, 52879.771 25/02/18,15:21:36,13,08,1, 12.0,1,1, 1.305, 10531.757, 399.229, 52879.713 25/02/18,15:21:36,14,08,1, 12.0,1,1, 1.305, 10531.786, 399.185, 52879.770 25/02/18,15:21:36,15,08,1, 12.0,1,1, 1.305, 10531.782, 399.220, 52879.754 25/02/18,15:21:36,16,08,1, 12.0,1,1, 1.305, 10531.778, 399.216, 52879.788 25/02/18,15:21:36,17,08,1, 12.0,1,1, 1.305, 10531.801, 399.187, 52879.758 25/02/18,15:21:36,18,08,1, 12.0,1,1, 1.305, 10531.780, 399.164, 52879.595 25/02/18,15:21:36,19,08,1, 12.0,1,1, 1.305, 10531.782, 399.177, 52879.689 25/02/18,15:21:37,00,08,1, 11.9,1,1, 1.306, 10531.775, 399.177, 52879.689 25/02/18,15:21:37,01,08,1, 11.9,1,1, 1.306, 10531.788, 399.170, 52879.647 25/02/18,15:21:37,02,08,1, 11.9,1,1, 1.306, 10531.784, 399.173, 52879.649 25/02/18,15:21:37,03,08,1, 11.9,1,1, 1.306, 10531.774, 399.180, 52879.759 25/02/18,15:21:37,04,08,1, 11.9,1,1, 1.306, 10531.769, 399.170, 52879.729 25/02/18,15:21:37,05,08,1, 11.9,1,1, 1.306, 10531.796, 399.177, 52879.736 25/02/18,15:21:37,06,08,1, 11.9,1,1, 1.306, 10531.796, 399.165, 52879.694 25/02/18,15:21:37,07,08,1, 11.9,1,1, 1.306, 10531.821, 399.139, 52879.707 25/02/18,15:21:37,08,08,1, 11.9,1,1, 1.306, 10531.821, 399.157, 52879.711 25/02/18,15:21:37,09,08,1, 11.9,1,1, 1.306, 10531.806, 399.135, 52879.746 25/02/18,15:21:37,10,08,1, 11.9,1,1, 1.306, 10531.815, 399.141, 52879.767 25/02/18,15:21:37,11,08,1, 11.9,1,1, 1.306, 10531.795, 399.157, 52879.759 25/02/18,15:21:37,12,08,1, 11.9,1,1, 1.306, 10531.805, 399.133, 52879.713 25/02/18,15:21:37,13,08,1, 11.9,1,1, 1.306, 10531.809, 399.135, 52879.650 25/02/18,15:21:37,14,08,1, 11.9,1,1, 1.306, 10531.818, 399.116, 52879.640 25/02/18,15:21:37,15,08,1, 11.9,1,1, 1.306, 10531.810, 399.112, 52879.661 25/02/18,15:21:37,16,08,1, 11.9,1,1, 1.306, 10531.813, 399.130, 52879.692 25/02/18,15:21:37,17,08,1, 11.9,1,1, 1.306, 10531.807, 399.116, 52879.734 25/02/18,15:21:37,18,08,1, 11.9,1,1, 1.306, 10531.828, 399.084, 52879.731 25/02/18,15:21:37,19,08,1, 11.9,1,1, 1.306, 10531.834, 399.090, 52879.628 25/02/18,15:21:38,00,08,1, 11.9,1,1, 1.305, 10531.833, 399.090, 52879.628 25/02/18,15:21:38,01,08,1, 11.9,1,1, 1.305, 10531.817, 399.084, 52879.674 25/02/18,15:21:38,02,08,1, 11.9,1,1, 1.305, 10531.835, 399.084, 52879.653 25/02/18,15:21:38,03,08,1, 11.9,1,1, 1.305, 10531.843, 399.095, 52879.719 25/02/18,15:21:38,04,08,1, 11.9,1,1, 1.305, 10531.851, 399.079, 52879.715 25/02/18,15:21:38,05,08,1, 11.9,1,1, 1.305, 10531.860, 399.067, 52879.662 25/02/18,15:21:38,06,08,1, 11.9,1,1, 1.305, 10531.860, 399.076, 52879.628 25/02/18,15:21:38,07,08,1, 11.9,1,1, 1.305, 10531.876, 399.065, 52879.585 25/02/18,15:21:38,08,08,1, 11.9,1,1, 1.305, 10531.863, 399.067, 52879.657 25/02/18,15:21:38,09,08,1, 11.9,1,1, 1.305, 10531.858, 399.056, 52879.603 25/02/18,15:21:38,10,08,1, 11.9,1,1, 1.305, 10531.869, 399.062, 52879.665 25/02/18,15:21:38,11,08,1, 11.9,1,1, 1.305, 10531.888, 399.061, 52879.728 25/02/18,15:21:38,12,08,1, 11.9,1,1, 1.305, 10531.894, 399.044, 52879.742 25/02/18,15:21:38,13,08,1, 11.9,1,1, 1.305, 10531.889, 399.055, 52879.656 25/02/18,15:21:38,14,08,1, 11.9,1,1, 1.305, 10531.874, 399.050, 52879.697 25/02/18,15:21:38,15,08,1, 11.9,1,1, 1.305, 10531.888, 399.050, 52879.669 25/02/18,15:21:38,16,08,1, 11.9,1,1, 1.305, 10531.891, 399.024, 52879.639 25/02/18,15:21:38,17,08,1, 11.9,1,1, 1.305, 10531.902, 399.029, 52879.691 25/02/18,15:21:38,18,08,1, 11.9,1,1, 1.305, 10531.903, 399.019, 52879.638 25/02/18,15:21:38,19,08,1, 11.9,1,1, 1.305, 10531.909, 399.027, 52879.624 25/02/18,15:21:39,00,08,1, 11.9,1,1, 1.305, 10531.908, 399.027, 52879.624 25/02/18,15:21:39,01,08,1, 11.9,1,1, 1.305, 10531.942, 399.009, 52879.633 25/02/18,15:21:39,02,08,1, 11.9,1,1, 1.305, 10531.910, 399.011, 52879.632 25/02/18,15:21:39,03,08,1, 11.9,1,1, 1.305, 10531.938, 399.014, 52879.643 25/02/18,15:21:39,04,08,1, 11.9,1,1, 1.305, 10531.919, 399.017, 52879.660 25/02/18,15:21:39,05,08,1, 11.9,1,1, 1.305, 10531.925, 399.019, 52879.716 25/02/18,15:21:39,06,08,1, 11.9,1,1, 1.305, 10531.920, 399.010, 52879.703 25/02/18,15:21:39,07,08,1, 11.9,1,1, 1.305, 10531.934, 398.990, 52879.661 25/02/18,15:21:39,08,08,1, 11.9,1,1, 1.305, 10531.951, 398.993, 52879.698 25/02/18,15:21:39,09,08,1, 11.9,1,1, 1.305, 10531.947, 398.997, 52879.711 25/02/18,15:21:39,10,08,1, 11.9,1,1, 1.305, 10531.946, 398.994, 52879.704 25/02/18,15:21:39,11,08,1, 11.9,1,1, 1.305, 10531.964, 398.982, 52879.727 25/02/18,15:21:39,12,08,1, 11.9,1,1, 1.305, 10531.963, 398.984, 52879.704 25/02/18,15:21:39,13,08,1, 11.9,1,1, 1.305, 10531.966, 398.973, 52879.591 25/02/18,15:21:39,14,08,1, 11.9,1,1, 1.305, 10531.964, 398.970, 52879.588 25/02/18,15:21:39,15,08,1, 11.9,1,1, 1.305, 10531.992, 398.970, 52879.582 25/02/18,15:21:39,16,08,1, 11.9,1,1, 1.305, 10531.977, 398.963, 52879.548 25/02/18,15:21:39,17,08,1, 11.9,1,1, 1.305, 10531.969, 398.984, 52879.674 25/02/18,15:21:39,18,08,1, 11.9,1,1, 1.305, 10532.000, 398.943, 52879.608 25/02/18,15:21:39,19,08,1, 11.9,1,1, 1.305, 10531.971, 398.954, 52879.712 25/02/18,15:21:40,00,08,1, 11.9,1,1, 1.305, 10531.967, 398.954, 52879.712 25/02/18,15:21:40,01,08,1, 11.9,1,1, 1.305, 10531.993, 398.914, 52879.642 25/02/18,15:21:40,02,08,1, 11.9,1,1, 1.305, 10531.975, 398.938, 52879.612 25/02/18,15:21:40,03,08,1, 11.9,1,1, 1.305, 10532.003, 398.951, 52879.604 25/02/18,15:21:40,04,08,1, 11.9,1,1, 1.305, 10531.982, 398.937, 52879.580 25/02/18,15:21:40,05,08,1, 11.9,1,1, 1.305, 10532.016, 398.933, 52879.622 25/02/18,15:21:40,06,08,1, 11.9,1,1, 1.305, 10532.015, 398.915, 52879.573 25/02/18,15:21:40,07,08,1, 11.9,1,1, 1.305, 10531.998, 398.926, 52879.579 25/02/18,15:21:40,08,08,1, 11.9,1,1, 1.305, 10531.998, 398.917, 52879.584 25/02/18,15:21:40,09,08,1, 11.9,1,1, 1.305, 10532.039, 398.907, 52879.506 25/02/18,15:21:40,10,08,1, 11.9,1,1, 1.305, 10531.986, 398.913, 52879.605 25/02/18,15:21:40,11,08,1, 11.9,1,1, 1.305, 10532.020, 398.911, 52879.604 25/02/18,15:21:40,12,08,1, 11.9,1,1, 1.305, 10532.027, 398.890, 52879.669 25/02/18,15:21:40,13,08,1, 11.9,1,1, 1.305, 10532.047, 398.881, 52879.652 25/02/18,15:21:40,14,08,1, 11.9,1,1, 1.305, 10532.045, 398.877, 52879.637 25/02/18,15:21:40,15,08,1, 11.9,1,1, 1.305, 10532.048, 398.881, 52879.675 25/02/18,15:21:40,16,08,1, 11.9,1,1, 1.305, 10532.051, 398.883, 52879.628 25/02/18,15:21:40,17,08,1, 11.9,1,1, 1.305, 10532.056, 398.858, 52879.613 25/02/18,15:21:40,18,08,1, 11.9,1,1, 1.305, 10532.067, 398.860, 52879.656 25/02/18,15:21:40,19,08,1, 11.9,1,1, 1.305, 10532.063, 398.891, 52879.646 25/02/18,15:21:41,00,09,1, 11.9,1,1, 1.302, 10532.058, 398.891, 52879.646 25/02/18,15:21:41,01,09,1, 11.9,1,1, 1.302, 10532.073, 398.852, 52879.589 25/02/18,15:21:41,02,09,1, 11.9,1,1, 1.302, 10532.063, 398.845, 52879.567 25/02/18,15:21:41,03,09,1, 11.9,1,1, 1.302, 10532.095, 398.844, 52879.638 25/02/18,15:21:41,04,09,1, 11.9,1,1, 1.302, 10532.047, 398.843, 52879.616 25/02/18,15:21:41,05,09,1, 11.9,1,1, 1.302, 10532.106, 398.851, 52879.650 25/02/18,15:21:41,06,09,1, 11.9,1,1, 1.302, 10532.079, 398.840, 52879.668 25/02/18,15:21:41,07,09,1, 11.9,1,1, 1.302, 10532.094, 398.827, 52879.670 25/02/18,15:21:41,08,09,1, 11.9,1,1, 1.302, 10532.068, 398.837, 52879.582 25/02/18,15:21:41,09,09,1, 11.9,1,1, 1.302, 10532.083, 398.819, 52879.560 25/02/18,15:21:41,10,09,1, 11.9,1,1, 1.302, 10532.107, 398.824, 52879.633 25/02/18,15:21:41,11,09,1, 11.9,1,1, 1.302, 10532.099, 398.817, 52879.600 25/02/18,15:21:41,12,09,1, 11.9,1,1, 1.302, 10532.095, 398.817, 52879.565 25/02/18,15:21:41,13,09,1, 11.9,1,1, 1.302, 10532.127, 398.825, 52879.569 25/02/18,15:21:41,14,09,1, 11.9,1,1, 1.302, 10532.123, 398.833, 52879.568 25/02/18,15:21:41,15,09,1, 11.9,1,1, 1.302, 10532.115, 398.783, 52879.577 25/02/18,15:21:41,16,09,1, 11.9,1,1, 1.302, 10532.125, 398.763, 52879.498 25/02/18,15:21:41,17,09,1, 11.9,1,1, 1.302, 10532.143, 398.757, 52879.499 25/02/18,15:21:41,18,09,1, 11.9,1,1, 1.302, 10532.134, 398.761, 52879.536 25/02/18,15:21:41,19,09,1, 11.9,1,1, 1.302, 10532.148, 398.789, 52879.688 25/02/18,15:21:42,00,09,1, 11.9,1,1, 1.305, 10532.142, 398.789, 52879.688 25/02/18,15:21:42,01,09,1, 11.9,1,1, 1.305, 10532.162, 398.771, 52879.587 25/02/18,15:21:42,02,09,1, 11.9,1,1, 1.305, 10532.140, 398.742, 52879.543 25/02/18,15:21:42,03,09,1, 11.9,1,1, 1.305, 10532.153, 398.761, 52879.519 25/02/18,15:21:42,04,09,1, 11.9,1,1, 1.305, 10532.166, 398.774, 52879.581 25/02/18,15:21:42,05,09,1, 11.9,1,1, 1.305, 10532.145, 398.750, 52879.543 25/02/18,15:21:42,06,09,1, 11.9,1,1, 1.305, 10532.174, 398.740, 52879.542 25/02/18,15:21:42,07,09,1, 11.9,1,1, 1.305, 10532.161, 398.736, 52879.557 25/02/18,15:21:42,08,09,1, 11.9,1,1, 1.305, 10532.172, 398.712, 52879.558 25/02/18,15:21:42,09,09,1, 11.9,1,1, 1.305, 10532.192, 398.722, 52879.485 25/02/18,15:21:42,10,09,1, 11.9,1,1, 1.305, 10532.193, 398.724, 52879.505 25/02/18,15:21:42,11,09,1, 11.9,1,1, 1.305, 10532.188, 398.701, 52879.533 25/02/18,15:21:42,12,09,1, 11.9,1,1, 1.305, 10532.183, 398.717, 52879.528 25/02/18,15:21:42,13,09,1, 11.9,1,1, 1.305, 10532.169, 398.697, 52879.636 25/02/18,15:21:42,14,09,1, 11.9,1,1, 1.305, 10532.180, 398.727, 52879.632 25/02/18,15:21:42,15,09,1, 11.9,1,1, 1.305, 10532.222, 398.712, 52879.591 25/02/18,15:21:42,16,09,1, 11.9,1,1, 1.305, 10532.199, 398.702, 52879.460 25/02/18,15:21:42,17,09,1, 11.9,1,1, 1.305, 10532.189, 398.680, 52879.486 25/02/18,15:21:42,18,09,1, 11.9,1,1, 1.305, 10532.211, 398.681, 52879.566 25/02/18,15:21:42,19,09,1, 11.9,1,1, 1.305, 10532.198, 398.687, 52879.519 25/02/18,15:21:43,00,09,1, 11.9,1,1, 1.307, 10532.192, 398.687, 52879.519 25/02/18,15:21:43,01,09,1, 11.9,1,1, 1.307, 10532.229, 398.663, 52879.503 25/02/18,15:21:43,02,09,1, 11.9,1,1, 1.307, 10532.215, 398.663, 52879.484 25/02/18,15:21:43,03,09,1, 11.9,1,1, 1.307, 10532.208, 398.657, 52879.539 25/02/18,15:21:43,04,09,1, 11.9,1,1, 1.307, 10532.233, 398.661, 52879.559 25/02/18,15:21:43,05,09,1, 11.9,1,1, 1.307, 10532.206, 398.645, 52879.572 25/02/18,15:21:43,06,09,1, 11.9,1,1, 1.307, 10532.230, 398.627, 52879.456 25/02/18,15:21:43,07,09,1, 11.9,1,1, 1.307, 10532.233, 398.618, 52879.513 25/02/18,15:21:43,08,09,1, 11.9,1,1, 1.307, 10532.233, 398.628, 52879.587 25/02/18,15:21:43,09,09,1, 11.9,1,1, 1.307, 10532.238, 398.643, 52879.534 25/02/18,15:21:43,10,09,1, 11.9,1,1, 1.307, 10532.229, 398.632, 52879.463 25/02/18,15:21:43,11,09,1, 11.9,1,1, 1.307, 10532.255, 398.624, 52879.531 25/02/18,15:21:43,12,09,1, 11.9,1,1, 1.307, 10532.236, 398.619, 52879.492 25/02/18,15:21:43,13,09,1, 11.9,1,1, 1.307, 10532.252, 398.625, 52879.455 25/02/18,15:21:43,14,09,1, 11.9,1,1, 1.307, 10532.256, 398.614, 52879.447 25/02/18,15:21:43,15,09,1, 11.9,1,1, 1.307, 10532.273, 398.615, 52879.435 25/02/18,15:21:43,16,09,1, 11.9,1,1, 1.307, 10532.257, 398.622, 52879.482 25/02/18,15:21:43,17,09,1, 11.9,1,1, 1.307, 10532.245, 398.596, 52879.487 25/02/18,15:21:43,18,09,1, 11.9,1,1, 1.307, 10532.260, 398.601, 52879.477 25/02/18,15:21:43,19,09,1, 11.9,1,1, 1.307, 10532.288, 398.638, 52879.466 25/02/18,15:21:44,00,09,1, 11.9,1,1, 1.305, 10532.284, 398.638, 52879.466 25/02/18,15:21:44,01,09,1, 11.9,1,1, 1.305, 10532.288, 398.625, 52879.552 25/02/18,15:21:44,02,09,1, 11.9,1,1, 1.305, 10532.264, 398.605, 52879.523 25/02/18,15:21:44,03,09,1, 11.9,1,1, 1.305, 10532.289, 398.573, 52879.486 25/02/18,15:21:44,04,09,1, 11.9,1,1, 1.305, 10532.293, 398.580, 52879.460 25/02/18,15:21:44,05,09,1, 11.9,1,1, 1.305, 10532.284, 398.586, 52879.449 25/02/18,15:21:44,06,09,1, 11.9,1,1, 1.305, 10532.292, 398.577, 52879.426 25/02/18,15:21:44,07,09,1, 11.9,1,1, 1.305, 10532.280, 398.577, 52879.430 25/02/18,15:21:44,08,09,1, 11.9,1,1, 1.305, 10532.265, 398.553, 52879.456 25/02/18,15:21:44,09,09,1, 11.9,1,1, 1.305, 10532.280, 398.557, 52879.487 25/02/18,15:21:44,10,09,1, 11.9,1,1, 1.305, 10532.303, 398.555, 52879.446 25/02/18,15:21:44,11,09,1, 11.9,1,1, 1.305, 10532.301, 398.546, 52879.437 25/02/18,15:21:44,12,09,1, 11.9,1,1, 1.305, 10532.301, 398.548, 52879.430 25/02/18,15:21:44,13,09,1, 11.9,1,1, 1.305, 10532.296, 398.522, 52879.413 25/02/18,15:21:44,14,09,1, 11.9,1,1, 1.305, 10532.303, 398.541, 52879.535 25/02/18,15:21:44,15,09,1, 11.9,1,1, 1.305, 10532.327, 398.526, 52879.428 25/02/18,15:21:44,16,09,1, 11.9,1,1, 1.305, 10532.322, 398.557, 52879.510 25/02/18,15:21:44,17,09,1, 11.9,1,1, 1.305, 10532.309, 398.518, 52879.464 25/02/18,15:21:44,18,09,1, 11.9,1,1, 1.305, 10532.333, 398.508, 52879.467 25/02/18,15:21:44,19,09,1, 11.9,1,1, 1.305, 10532.343, 398.514, 52879.456 25/02/18,15:21:45,00,08,1, 11.9,1,1, 1.301, 10532.342, 398.514, 52879.456 25/02/18,15:21:45,01,08,1, 11.9,1,1, 1.301, 10532.351, 398.528, 52879.488 25/02/18,15:21:45,02,08,1, 11.9,1,1, 1.301, 10532.336, 398.518, 52879.455 25/02/18,15:21:45,03,08,1, 11.9,1,1, 1.301, 10532.351, 398.471, 52879.359 25/02/18,15:21:45,04,08,1, 11.9,1,1, 1.301, 10532.343, 398.491, 52879.444 25/02/18,15:21:45,05,08,1, 11.9,1,1, 1.301, 10532.366, 398.492, 52879.499 25/02/18,15:21:45,06,08,1, 11.9,1,1, 1.301, 10532.366, 398.488, 52879.474 25/02/18,15:21:45,07,08,1, 11.9,1,1, 1.301, 10532.349, 398.467, 52879.421 25/02/18,15:21:45,08,08,1, 11.9,1,1, 1.301, 10532.352, 398.472, 52879.401 25/02/18,15:21:45,09,08,1, 11.9,1,1, 1.301, 10532.374, 398.467, 52879.405 25/02/18,15:21:45,10,08,1, 11.9,1,1, 1.301, 10532.364, 398.454, 52879.471 25/02/18,15:21:45,11,08,1, 11.9,1,1, 1.301, 10532.383, 398.466, 52879.407 25/02/18,15:21:45,12,08,1, 11.9,1,1, 1.301, 10532.381, 398.478, 52879.450 25/02/18,15:21:45,13,08,1, 11.9,1,1, 1.301, 10532.367, 398.454, 52879.364 25/02/18,15:21:45,14,08,1, 11.9,1,1, 1.301, 10532.374, 398.458, 52879.491 25/02/18,15:21:45,15,08,1, 11.9,1,1, 1.301, 10532.367, 398.471, 52879.446 25/02/18,15:21:45,16,08,1, 11.9,1,1, 1.301, 10532.404, 398.476, 52879.375 25/02/18,15:21:45,17,08,1, 11.9,1,1, 1.301, 10532.383, 398.435, 52879.415 25/02/18,15:21:45,18,08,1, 11.9,1,1, 1.301, 10532.402, 398.457, 52879.382 25/02/18,15:21:45,19,08,1, 11.9,1,1, 1.301, 10532.403, 398.446, 52879.428 25/02/18,15:21:46,00,08,1, 11.8,1,1, 1.304, 10532.401, 398.446, 52879.428 25/02/18,15:21:46,01,08,1, 11.8,1,1, 1.304, 10532.411, 398.462, 52879.441 25/02/18,15:21:46,02,08,1, 11.8,1,1, 1.304, 10532.401, 398.449, 52879.466 25/02/18,15:21:46,03,08,1, 11.8,1,1, 1.304, 10532.367, 398.447, 52879.553 25/02/18,15:21:46,04,08,1, 11.8,1,1, 1.304, 10532.402, 398.448, 52879.383 25/02/18,15:21:46,05,08,1, 11.8,1,1, 1.304, 10532.420, 398.434, 52879.340 25/02/18,15:21:46,06,08,1, 11.8,1,1, 1.304, 10532.414, 398.426, 52879.357 25/02/18,15:21:46,07,08,1, 11.8,1,1, 1.304, 10532.406, 398.428, 52879.407 25/02/18,15:21:46,08,08,1, 11.8,1,1, 1.304, 10532.407, 398.426, 52879.442 25/02/18,15:21:46,09,08,1, 11.8,1,1, 1.304, 10532.412, 398.400, 52879.384 25/02/18,15:21:46,10,08,1, 11.8,1,1, 1.304, 10532.409, 398.422, 52879.403 25/02/18,15:21:46,11,08,1, 11.8,1,1, 1.304, 10532.419, 398.414, 52879.392 25/02/18,15:21:46,12,08,1, 11.8,1,1, 1.304, 10532.413, 398.401, 52879.372 25/02/18,15:21:46,13,08,1, 11.8,1,1, 1.304, 10532.430, 398.399, 52879.347 25/02/18,15:21:46,14,08,1, 11.8,1,1, 1.304, 10532.433, 398.382, 52879.362 25/02/18,15:21:46,15,08,1, 11.8,1,1, 1.304, 10532.426, 398.387, 52879.404 25/02/18,15:21:46,16,08,1, 11.8,1,1, 1.304, 10532.418, 398.366, 52879.410 25/02/18,15:21:46,17,08,1, 11.8,1,1, 1.304, 10532.422, 398.385, 52879.382 25/02/18,15:21:46,18,08,1, 11.8,1,1, 1.304, 10532.408, 398.372, 52879.379 25/02/18,15:21:46,19,08,1, 11.8,1,1, 1.304, 10532.434, 398.360, 52879.304 25/02/18,15:21:47,00,08,1, 11.9,1,1, 1.306, 10532.434, 398.360, 52879.304 25/02/18,15:21:47,01,08,1, 11.9,1,1, 1.306, 10532.436, 398.370, 52879.291 25/02/18,15:21:47,02,08,1, 11.9,1,1, 1.306, 10532.426, 398.336, 52879.326 25/02/18,15:21:47,03,08,1, 11.9,1,1, 1.306, 10532.431, 398.358, 52879.339 25/02/18,15:21:47,04,08,1, 11.9,1,1, 1.306, 10532.412, 398.340, 52879.321 25/02/18,15:21:47,05,08,1, 11.9,1,1, 1.306, 10532.427, 398.337, 52879.334 25/02/18,15:21:47,06,08,1, 11.9,1,1, 1.306, 10532.430, 398.348, 52879.332 25/02/18,15:21:47,07,08,1, 11.9,1,1, 1.306, 10532.451, 398.323, 52879.403 25/02/18,15:21:47,08,08,1, 11.9,1,1, 1.306, 10532.446, 398.339, 52879.345 25/02/18,15:21:47,09,08,1, 11.9,1,1, 1.306, 10532.460, 398.343, 52879.396 25/02/18,15:21:47,10,08,1, 11.9,1,1, 1.306, 10532.469, 398.330, 52879.293 25/02/18,15:21:47,11,08,1, 11.9,1,1, 1.306, 10532.443, 398.336, 52879.326 25/02/18,15:21:47,12,08,1, 11.9,1,1, 1.306, 10532.463, 398.325, 52879.258 25/02/18,15:21:47,13,08,1, 11.9,1,1, 1.306, 10532.446, 398.336, 52879.377 25/02/18,15:21:47,14,08,1, 11.9,1,1, 1.306, 10532.450, 398.292, 52879.310 25/02/18,15:21:47,15,08,1, 11.9,1,1, 1.306, 10532.448, 398.292, 52879.322 25/02/18,15:21:47,16,08,1, 11.9,1,1, 1.306, 10532.463, 398.276, 52879.304 25/02/18,15:21:47,17,08,1, 11.9,1,1, 1.306, 10532.472, 398.281, 52879.236 25/02/18,15:21:47,18,08,1, 11.9,1,1, 1.306, 10532.463, 398.294, 52879.278 25/02/18,15:21:47,19,08,1, 11.9,1,1, 1.306, 10532.473, 398.278, 52879.326 25/02/18,15:21:48,00,08,1, 11.9,1,1, 1.308, 10532.467, 398.278, 52879.326 25/02/18,15:21:48,01,08,1, 11.9,1,1, 1.308, 10532.466, 398.296, 52879.387 25/02/18,15:21:48,02,08,1, 11.9,1,1, 1.308, 10532.466, 398.294, 52879.325 25/02/18,15:21:48,03,08,1, 11.9,1,1, 1.308, 10532.454, 398.302, 52879.389 25/02/18,15:21:48,04,08,1, 11.9,1,1, 1.308, 10532.474, 398.278, 52879.321 25/02/18,15:21:48,05,08,1, 11.9,1,1, 1.308, 10532.467, 398.260, 52879.219 25/02/18,15:21:48,06,08,1, 11.9,1,1, 1.308, 10532.477, 398.285, 52879.281 25/02/18,15:21:48,07,08,1, 11.9,1,1, 1.308, 10532.486, 398.270, 52879.254 25/02/18,15:21:48,08,08,1, 11.9,1,1, 1.308, 10532.500, 398.291, 52879.302 25/02/18,15:21:48,09,08,1, 11.9,1,1, 1.308, 10532.479, 398.269, 52879.334 25/02/18,15:21:48,10,08,1, 11.9,1,1, 1.308, 10532.462, 398.239, 52879.237 25/02/18,15:21:48,11,08,1, 11.9,1,1, 1.308, 10532.489, 398.241, 52879.292 25/02/18,15:21:48,12,08,1, 11.9,1,1, 1.308, 10532.494, 398.280, 52879.368 25/02/18,15:21:48,13,08,1, 11.9,1,1, 1.308, 10532.502, 398.267, 52879.280 25/02/18,15:21:48,14,08,1, 11.9,1,1, 1.308, 10532.481, 398.251, 52879.336 25/02/18,15:21:48,15,08,1, 11.9,1,1, 1.308, 10532.479, 398.233, 52879.364 25/02/18,15:21:48,16,08,1, 11.9,1,1, 1.308, 10532.474, 398.257, 52879.345 25/02/18,15:21:48,17,08,1, 11.9,1,1, 1.308, 10532.481, 398.258, 52879.340 25/02/18,15:21:48,18,08,1, 11.9,1,1, 1.308, 10532.507, 398.255, 52879.316 25/02/18,15:21:48,19,08,1, 11.9,1,1, 1.308, 10532.488, 398.236, 52879.282 25/02/18,15:21:49,00,08,1, 11.9,1,1, 1.304, 10532.484, 398.236, 52879.282 25/02/18,15:21:49,01,08,1, 11.9,1,1, 1.304, 10532.490, 398.230, 52879.332 25/02/18,15:21:49,02,08,1, 11.9,1,1, 1.304, 10532.504, 398.222, 52879.279 25/02/18,15:21:49,03,08,1, 11.9,1,1, 1.304, 10532.488, 398.261, 52879.243 25/02/18,15:21:49,04,08,1, 11.9,1,1, 1.304, 10532.493, 398.237, 52879.325 25/02/18,15:21:49,05,08,1, 11.9,1,1, 1.304, 10532.503, 398.208, 52879.270 25/02/18,15:21:49,06,08,1, 11.9,1,1, 1.304, 10532.494, 398.204, 52879.263 25/02/18,15:21:49,07,08,1, 11.9,1,1, 1.304, 10532.489, 398.221, 52879.318 25/02/18,15:21:49,08,08,1, 11.9,1,1, 1.304, 10532.500, 398.254, 52879.337 25/02/18,15:21:49,09,08,1, 11.9,1,1, 1.304, 10532.494, 398.233, 52879.346 25/02/18,15:21:49,10,08,1, 11.9,1,1, 1.304, 10532.515, 398.199, 52879.323 25/02/18,15:21:49,11,08,1, 11.9,1,1, 1.304, 10532.489, 398.197, 52879.246 25/02/18,15:21:49,12,08,1, 11.9,1,1, 1.304, 10532.511, 398.207, 52879.272 25/02/18,15:21:49,13,08,1, 11.9,1,1, 1.304, 10532.514, 398.202, 52879.212 25/02/18,15:21:49,14,08,1, 11.9,1,1, 1.304, 10532.505, 398.183, 52879.235 25/02/18,15:21:49,15,08,1, 11.9,1,1, 1.304, 10532.517, 398.189, 52879.232 25/02/18,15:21:49,16,08,1, 11.9,1,1, 1.304, 10532.484, 398.203, 52879.271 25/02/18,15:21:49,17,08,1, 11.9,1,1, 1.304, 10532.497, 398.202, 52879.264 25/02/18,15:21:49,18,08,1, 11.9,1,1, 1.304, 10532.513, 398.232, 52879.323 25/02/18,15:21:49,19,08,1, 11.9,1,1, 1.304, 10532.499, 398.206, 52879.256 25/02/18,15:21:50,00,08,1, 12.0,1,1, 1.302, 10532.492, 398.206, 52879.256 25/02/18,15:21:50,01,08,1, 12.0,1,1, 1.302, 10532.522, 398.187, 52879.274 25/02/18,15:21:50,02,08,1, 12.0,1,1, 1.302, 10532.510, 398.179, 52879.286 25/02/18,15:21:50,03,08,1, 12.0,1,1, 1.302, 10532.522, 398.194, 52879.356 25/02/18,15:21:50,04,08,1, 12.0,1,1, 1.302, 10532.503, 398.173, 52879.253 25/02/18,15:21:50,05,08,1, 12.0,1,1, 1.302, 10532.513, 398.176, 52879.209 25/02/18,15:21:50,06,08,1, 12.0,1,1, 1.302, 10532.518, 398.162, 52879.236 25/02/18,15:21:50,07,08,1, 12.0,1,1, 1.302, 10532.515, 398.179, 52879.214 25/02/18,15:21:50,08,08,1, 12.0,1,1, 1.302, 10532.527, 398.163, 52879.200 25/02/18,15:21:50,09,08,1, 12.0,1,1, 1.302, 10532.516, 398.146, 52879.296 25/02/18,15:21:50,10,08,1, 12.0,1,1, 1.302, 10532.508, 398.170, 52879.256 25/02/18,15:21:50,11,08,1, 12.0,1,1, 1.302, 10532.512, 398.139, 52879.227 25/02/18,15:21:50,12,08,1, 12.0,1,1, 1.302, 10532.518, 398.148, 52879.267 25/02/18,15:21:50,13,08,1, 12.0,1,1, 1.302, 10532.525, 398.153, 52879.221 25/02/18,15:21:50,14,08,1, 12.0,1,1, 1.302, 10532.507, 398.148, 52879.253 25/02/18,15:21:50,15,08,1, 12.0,1,1, 1.302, 10532.515, 398.127, 52879.195 25/02/18,15:21:50,16,08,1, 12.0,1,1, 1.302, 10532.519, 398.125, 52879.242 25/02/18,15:21:50,17,08,1, 12.0,1,1, 1.302, 10532.511, 398.129, 52879.295 25/02/18,15:21:50,18,08,1, 12.0,1,1, 1.302, 10532.536, 398.119, 52879.274 25/02/18,15:21:50,19,08,1, 12.0,1,1, 1.302, 10532.530, 398.123, 52879.211 25/02/18,15:21:51,00,08,1, 11.9,1,1, 1.304, 10532.526, 398.123, 52879.211 25/02/18,15:21:51,01,08,1, 11.9,1,1, 1.304, 10532.534, 398.130, 52879.286 25/02/18,15:21:51,02,08,1, 11.9,1,1, 1.304, 10532.545, 398.102, 52879.166 25/02/18,15:21:51,03,08,1, 11.9,1,1, 1.304, 10532.549, 398.127, 52879.280 25/02/18,15:21:51,04,08,1, 11.9,1,1, 1.304, 10532.545, 398.116, 52879.226 25/02/18,15:21:51,05,08,1, 11.9,1,1, 1.304, 10532.532, 398.122, 52879.158 25/02/18,15:21:51,06,08,1, 11.9,1,1, 1.304, 10532.541, 398.104, 52879.227 25/02/18,15:21:51,07,08,1, 11.9,1,1, 1.304, 10532.541, 398.124, 52879.187 25/02/18,15:21:51,08,08,1, 11.9,1,1, 1.304, 10532.525, 398.097, 52879.248 25/02/18,15:21:51,09,08,1, 11.9,1,1, 1.304, 10532.534, 398.095, 52879.193 25/02/18,15:21:51,10,08,1, 11.9,1,1, 1.304, 10532.537, 398.093, 52879.201 25/02/18,15:21:51,11,08,1, 11.9,1,1, 1.304, 10532.521, 398.140, 52879.373 25/02/18,15:21:51,12,08,1, 11.9,1,1, 1.304, 10532.518, 398.113, 52879.121 25/02/18,15:21:51,13,08,1, 11.9,1,1, 1.304, 10532.553, 398.099, 52879.164 25/02/18,15:21:51,14,08,1, 11.9,1,1, 1.304, 10532.545, 398.096, 52879.114 25/02/18,15:21:51,15,08,1, 11.9,1,1, 1.304, 10532.537, 398.093, 52879.109 25/02/18,15:21:51,16,08,1, 11.9,1,1, 1.304, 10532.557, 398.081, 52879.221 25/02/18,15:21:51,17,08,1, 11.9,1,1, 1.304, 10532.534, 398.110, 52879.195 25/02/18,15:21:51,18,08,1, 11.9,1,1, 1.304, 10532.561, 398.103, 52879.207 25/02/18,15:21:51,19,08,1, 11.9,1,1, 1.304, 10532.555, 398.108, 52879.163 25/02/18,15:21:52,00,08,1, 11.9,1,1, 1.305, 10532.551, 398.108, 52879.163 25/02/18,15:21:52,01,08,1, 11.9,1,1, 1.305, 10532.557, 398.102, 52879.230 25/02/18,15:21:52,02,08,1, 11.9,1,1, 1.305, 10532.526, 398.081, 52879.160 25/02/18,15:21:52,03,08,1, 11.9,1,1, 1.305, 10532.561, 398.094, 52879.259 25/02/18,15:21:52,04,08,1, 11.9,1,1, 1.305, 10532.543, 398.110, 52879.231 25/02/18,15:21:52,05,08,1, 11.9,1,1, 1.305, 10532.548, 398.084, 52879.140 25/02/18,15:21:52,06,08,1, 11.9,1,1, 1.305, 10532.536, 398.065, 52879.168 25/02/18,15:21:52,07,08,1, 11.9,1,1, 1.305, 10532.532, 398.084, 52879.187 25/02/18,15:21:52,08,08,1, 11.9,1,1, 1.305, 10532.554, 398.101, 52879.205 25/02/18,15:21:52,09,08,1, 11.9,1,1, 1.305, 10532.537, 398.075, 52879.210 25/02/18,15:21:52,10,08,1, 11.9,1,1, 1.305, 10532.550, 398.086, 52879.176 25/02/18,15:21:52,11,08,1, 11.9,1,1, 1.305, 10532.546, 398.072, 52879.232 25/02/18,15:21:52,12,08,1, 11.9,1,1, 1.305, 10532.546, 398.066, 52879.147 25/02/18,15:21:52,13,08,1, 11.9,1,1, 1.305, 10532.525, 398.087, 52879.214 25/02/18,15:21:52,14,08,1, 11.9,1,1, 1.305, 10532.541, 398.068, 52879.178 25/02/18,15:21:52,15,08,1, 11.9,1,1, 1.305, 10532.551, 398.089, 52879.231 25/02/18,15:21:52,16,08,1, 11.9,1,1, 1.305, 10532.540, 398.073, 52879.183 25/02/18,15:21:52,17,08,1, 11.9,1,1, 1.305, 10532.541, 398.073, 52879.171 25/02/18,15:21:52,18,08,1, 11.9,1,1, 1.305, 10532.559, 398.072, 52879.155 25/02/18,15:21:52,19,08,1, 11.9,1,1, 1.305, 10532.531, 398.080, 52879.165 25/02/18,15:21:53,00,08,1, 11.9,1,1, 1.305, 10532.526, 398.080, 52879.165 25/02/18,15:21:53,01,08,1, 11.9,1,1, 1.305, 10532.537, 398.086, 52879.129 25/02/18,15:21:53,02,08,1, 11.9,1,1, 1.305, 10532.543, 398.046, 52879.165 25/02/18,15:21:53,03,08,1, 11.9,1,1, 1.305, 10532.541, 398.080, 52879.206 25/02/18,15:21:53,04,08,1, 11.9,1,1, 1.305, 10532.543, 398.072, 52879.188 25/02/18,15:21:53,05,08,1, 11.9,1,1, 1.305, 10532.522, 398.077, 52879.170 25/02/18,15:21:53,06,08,1, 11.9,1,1, 1.305, 10532.532, 398.078, 52879.202 25/02/18,15:21:53,07,08,1, 11.9,1,1, 1.305, 10532.497, 398.080, 52879.173 25/02/18,15:21:53,08,08,1, 11.9,1,1, 1.305, 10532.502, 398.056, 52879.084 25/02/18,15:21:53,09,08,1, 11.9,1,1, 1.305, 10532.500, 398.064, 52879.222 25/02/18,15:21:53,10,08,1, 11.9,1,1, 1.305, 10532.498, 398.092, 52879.215 25/02/18,15:21:53,11,08,1, 11.9,1,1, 1.305, 10532.511, 398.070, 52879.154 25/02/18,15:21:53,12,08,1, 11.9,1,1, 1.305, 10532.518, 398.059, 52879.111 25/02/18,15:21:53,13,08,1, 11.9,1,1, 1.305, 10532.510, 398.063, 52879.084 25/02/18,15:21:53,14,08,1, 11.9,1,1, 1.305, 10532.494, 398.069, 52879.067 25/02/18,15:21:53,15,08,1, 11.9,1,1, 1.305, 10532.522, 398.076, 52879.147 25/02/18,15:21:53,16,08,1, 11.9,1,1, 1.305, 10532.517, 398.040, 52879.177 25/02/18,15:21:53,17,08,1, 11.9,1,1, 1.305, 10532.518, 398.066, 52879.082 25/02/18,15:21:53,18,08,1, 11.9,1,1, 1.305, 10532.526, 398.067, 52879.117 25/02/18,15:21:53,19,08,1, 11.9,1,1, 1.305, 10532.516, 398.053, 52879.132 25/02/18,15:21:54,00,08,1, 11.9,1,1, 1.304, 10532.509, 398.053, 52879.132 25/02/18,15:21:54,01,08,1, 11.9,1,1, 1.304, 10532.509, 398.036, 52879.188 25/02/18,15:21:54,02,08,1, 11.9,1,1, 1.304, 10532.511, 398.036, 52879.138 25/02/18,15:21:54,03,08,1, 11.9,1,1, 1.304, 10532.501, 398.054, 52879.160 25/02/18,15:21:54,04,08,1, 11.9,1,1, 1.304, 10532.515, 398.065, 52879.183 25/02/18,15:21:54,05,08,1, 11.9,1,1, 1.304, 10532.519, 398.052, 52879.175 25/02/18,15:21:54,06,08,1, 11.9,1,1, 1.304, 10532.510, 398.046, 52879.117 25/02/18,15:21:54,07,08,1, 11.9,1,1, 1.304, 10532.539, 398.054, 52879.143 25/02/18,15:21:54,08,08,1, 11.9,1,1, 1.304, 10532.513, 398.053, 52879.122 25/02/18,15:21:54,09,08,1, 11.9,1,1, 1.304, 10532.526, 398.040, 52879.099 25/02/18,15:21:54,10,08,1, 11.9,1,1, 1.304, 10532.502, 398.043, 52879.111 25/02/18,15:21:54,11,08,1, 11.9,1,1, 1.304, 10532.520, 398.042, 52879.101 25/02/18,15:21:54,12,08,1, 11.9,1,1, 1.304, 10532.471, 398.028, 52879.140 25/02/18,15:21:54,13,08,1, 11.9,1,1, 1.304, 10532.506, 398.041, 52879.170 25/02/18,15:21:54,14,08,1, 11.9,1,1, 1.304, 10532.524, 398.042, 52879.047 25/02/18,15:21:54,15,08,1, 11.9,1,1, 1.304, 10532.506, 398.069, 52879.150 25/02/18,15:21:54,16,08,1, 11.9,1,1, 1.304, 10532.518, 398.051, 52879.134 25/02/18,15:21:54,17,08,1, 11.9,1,1, 1.304, 10532.483, 398.052, 52879.158 25/02/18,15:21:54,18,08,1, 11.9,1,1, 1.304, 10532.519, 398.048, 52879.082 25/02/18,15:21:54,19,08,1, 11.9,1,1, 1.304, 10532.495, 398.049, 52879.112 25/02/18,15:21:55,00,08,1, 11.9,1,1, 1.307, 10532.492, 398.049, 52879.112 25/02/18,15:21:55,01,08,1, 11.9,1,1, 1.307, 10532.517, 398.053, 52879.060 25/02/18,15:21:55,02,08,1, 11.9,1,1, 1.307, 10532.498, 398.040, 52879.107 25/02/18,15:21:55,03,08,1, 11.9,1,1, 1.307, 10532.485, 398.039, 52879.073 25/02/18,15:21:55,04,08,1, 11.9,1,1, 1.307, 10532.482, 398.056, 52879.166 25/02/18,15:21:55,05,08,1, 11.9,1,1, 1.307, 10532.499, 398.064, 52879.174 25/02/18,15:21:55,06,08,1, 11.9,1,1, 1.307, 10532.502, 398.052, 52879.129 25/02/18,15:21:55,07,08,1, 11.9,1,1, 1.307, 10532.522, 398.072, 52879.152 25/02/18,15:21:55,08,08,1, 11.9,1,1, 1.307, 10532.509, 398.042, 52879.111 25/02/18,15:21:55,09,08,1, 11.9,1,1, 1.307, 10532.509, 398.037, 52879.141 25/02/18,15:21:55,10,08,1, 11.9,1,1, 1.307, 10532.518, 398.049, 52879.137 25/02/18,15:21:55,11,08,1, 11.9,1,1, 1.307, 10532.510, 398.044, 52879.156 25/02/18,15:21:55,12,08,1, 11.9,1,1, 1.307, 10532.513, 398.059, 52879.044 25/02/18,15:21:55,13,08,1, 11.9,1,1, 1.307, 10532.503, 398.034, 52878.984 25/02/18,15:21:55,14,08,1, 11.9,1,1, 1.307, 10532.507, 398.025, 52879.007 25/02/18,15:21:55,15,08,1, 11.9,1,1, 1.307, 10532.518, 398.053, 52879.036 25/02/18,15:21:55,16,08,1, 11.9,1,1, 1.307, 10532.519, 398.039, 52879.030 25/02/18,15:21:55,17,08,1, 11.9,1,1, 1.307, 10532.514, 398.039, 52879.105 25/02/18,15:21:55,18,08,1, 11.9,1,1, 1.307, 10532.513, 398.042, 52879.096 25/02/18,15:21:55,19,08,1, 11.9,1,1, 1.307, 10532.485, 398.045, 52879.103 25/02/18,15:21:56,00,08,1, 11.9,1,1, 1.305, 10532.484, 398.045, 52879.103 25/02/18,15:21:56,01,08,1, 11.9,1,1, 1.305, 10532.520, 398.043, 52879.058 25/02/18,15:21:56,02,08,1, 11.9,1,1, 1.305, 10532.505, 398.038, 52879.073 25/02/18,15:21:56,03,08,1, 11.9,1,1, 1.305, 10532.508, 398.035, 52879.113 25/02/18,15:21:56,04,08,1, 11.9,1,1, 1.305, 10532.497, 398.051, 52879.075 25/02/18,15:21:56,05,08,1, 11.9,1,1, 1.305, 10532.522, 398.047, 52879.041 25/02/18,15:21:56,06,08,1, 11.9,1,1, 1.305, 10532.514, 398.056, 52879.076 25/02/18,15:21:56,07,08,1, 11.9,1,1, 1.305, 10532.504, 398.056, 52879.018 25/02/18,15:21:56,08,08,1, 11.9,1,1, 1.305, 10532.514, 398.037, 52879.064 25/02/18,15:21:56,09,08,1, 11.9,1,1, 1.305, 10532.503, 398.055, 52879.098 25/02/18,15:21:56,10,08,1, 11.9,1,1, 1.305, 10532.509, 398.030, 52879.142 25/02/18,15:21:56,11,08,1, 11.9,1,1, 1.305, 10532.506, 398.020, 52879.075 25/02/18,15:21:56,12,08,1, 11.9,1,1, 1.305, 10532.489, 398.061, 52879.138 25/02/18,15:21:56,13,08,1, 11.9,1,1, 1.305, 10532.496, 398.032, 52879.084 25/02/18,15:21:56,14,08,1, 11.9,1,1, 1.305, 10532.500, 398.042, 52879.082 25/02/18,15:21:56,15,08,1, 11.9,1,1, 1.305, 10532.483, 398.070, 52879.080 25/02/18,15:21:56,16,08,1, 11.9,1,1, 1.305, 10532.499, 398.052, 52879.097 25/02/18,15:21:56,17,08,1, 11.9,1,1, 1.305, 10532.491, 398.053, 52879.098 25/02/18,15:21:56,18,08,1, 11.9,1,1, 1.305, 10532.492, 398.045, 52879.067 25/02/18,15:21:56,19,08,1, 11.9,1,1, 1.305, 10532.487, 398.054, 52879.058 25/02/18,15:21:57,00,08,1, 11.8,1,1, 1.306, 10532.484, 398.054, 52879.058 25/02/18,15:21:57,01,08,1, 11.8,1,1, 1.306, 10532.490, 398.062, 52879.019 25/02/18,15:21:57,02,08,1, 11.8,1,1, 1.306, 10532.485, 398.061, 52879.107 25/02/18,15:21:57,03,08,1, 11.8,1,1, 1.306, 10532.483, 398.074, 52879.104 25/02/18,15:21:57,04,08,1, 11.8,1,1, 1.306, 10532.481, 398.059, 52879.105 25/02/18,15:21:57,05,08,1, 11.8,1,1, 1.306, 10532.470, 398.048, 52879.144 25/02/18,15:21:57,06,08,1, 11.8,1,1, 1.306, 10532.473, 398.063, 52879.094 25/02/18,15:21:57,07,08,1, 11.8,1,1, 1.306, 10532.461, 398.079, 52879.061 25/02/18,15:21:57,08,08,1, 11.8,1,1, 1.306, 10532.454, 398.054, 52879.181 25/02/18,15:21:57,09,08,1, 11.8,1,1, 1.306, 10532.504, 398.067, 52879.051 25/02/18,15:21:57,10,08,1, 11.8,1,1, 1.306, 10532.489, 398.063, 52879.106 25/02/18,15:21:57,11,08,1, 11.8,1,1, 1.306, 10532.487, 398.045, 52879.019 25/02/18,15:21:57,12,08,1, 11.8,1,1, 1.306, 10532.498, 398.054, 52879.109 25/02/18,15:21:57,13,08,1, 11.8,1,1, 1.306, 10532.481, 398.065, 52878.998 25/02/18,15:21:57,14,08,1, 11.8,1,1, 1.306, 10532.495, 398.074, 52879.046 25/02/18,15:21:57,15,08,1, 11.8,1,1, 1.306, 10532.501, 398.065, 52879.060 25/02/18,15:21:57,16,08,1, 11.8,1,1, 1.306, 10532.478, 398.065, 52879.114 25/02/18,15:21:57,17,08,1, 11.8,1,1, 1.306, 10532.487, 398.046, 52879.112 25/02/18,15:21:57,18,08,1, 11.8,1,1, 1.306, 10532.493, 398.060, 52879.127 25/02/18,15:21:57,19,08,1, 11.8,1,1, 1.306, 10532.504, 398.069, 52879.137 25/02/18,15:21:58,00,08,1, 11.9,1,1, 1.303, 10532.501, 398.069, 52879.137 25/02/18,15:21:58,01,08,1, 11.9,1,1, 1.303, 10532.482, 398.053, 52879.112 25/02/18,15:21:58,02,08,1, 11.9,1,1, 1.303, 10532.461, 398.062, 52879.112 25/02/18,15:21:58,03,08,1, 11.9,1,1, 1.303, 10532.467, 398.078, 52879.068 25/02/18,15:21:58,04,08,1, 11.9,1,1, 1.303, 10532.448, 398.072, 52879.139 25/02/18,15:21:58,05,08,1, 11.9,1,1, 1.303, 10532.469, 398.082, 52879.135 25/02/18,15:21:58,06,08,1, 11.9,1,1, 1.303, 10532.462, 398.089, 52879.127 25/02/18,15:21:58,07,08,1, 11.9,1,1, 1.303, 10532.478, 398.066, 52879.047 25/02/18,15:21:58,08,08,1, 11.9,1,1, 1.303, 10532.460, 398.081, 52878.996 25/02/18,15:21:58,09,08,1, 11.9,1,1, 1.303, 10532.468, 398.074, 52879.090 25/02/18,15:21:58,10,08,1, 11.9,1,1, 1.303, 10532.455, 398.071, 52879.107 25/02/18,15:21:58,11,08,1, 11.9,1,1, 1.303, 10532.466, 398.078, 52879.122 25/02/18,15:21:58,12,08,1, 11.9,1,1, 1.303, 10532.437, 398.071, 52879.086 25/02/18,15:21:58,13,08,1, 11.9,1,1, 1.303, 10532.456, 398.076, 52879.113 25/02/18,15:21:58,14,08,1, 11.9,1,1, 1.303, 10532.465, 398.065, 52879.085 25/02/18,15:21:58,15,08,1, 11.9,1,1, 1.303, 10532.445, 398.067, 52879.074 25/02/18,15:21:58,16,08,1, 11.9,1,1, 1.303, 10532.444, 398.063, 52879.082 25/02/18,15:21:58,17,08,1, 11.9,1,1, 1.303, 10532.442, 398.087, 52879.047 25/02/18,15:21:58,18,08,1, 11.9,1,1, 1.303, 10532.437, 398.089, 52879.072 25/02/18,15:21:58,19,08,1, 11.9,1,1, 1.303, 10532.448, 398.075, 52879.075 25/02/18,15:21:59,00,08,1, 11.9,1,1, 1.304, 10532.442, 398.075, 52879.075 25/02/18,15:21:59,01,08,1, 11.9,1,1, 1.304, 10532.428, 398.072, 52879.036 25/02/18,15:21:59,02,08,1, 11.9,1,1, 1.304, 10532.446, 398.097, 52879.062 25/02/18,15:21:59,03,08,1, 11.9,1,1, 1.304, 10532.440, 398.070, 52878.982 25/02/18,15:21:59,04,08,1, 11.9,1,1, 1.304, 10532.430, 398.082, 52879.068 25/02/18,15:21:59,05,08,1, 11.9,1,1, 1.304, 10532.385, 398.104, 52879.196 25/02/18,15:21:59,06,08,1, 11.9,1,1, 1.304, 10532.397, 398.090, 52879.125 25/02/18,15:21:59,07,08,1, 11.9,1,1, 1.304, 10532.401, 398.086, 52879.149 25/02/18,15:21:59,08,08,1, 11.9,1,1, 1.304, 10532.396, 398.083, 52879.054 25/02/18,15:21:59,09,08,1, 11.9,1,1, 1.304, 10532.419, 398.068, 52878.992 25/02/18,15:21:59,10,08,1, 11.9,1,1, 1.304, 10532.429, 398.078, 52879.052 25/02/18,15:21:59,11,08,1, 11.9,1,1, 1.304, 10532.420, 398.094, 52879.021 25/02/18,15:21:59,12,08,1, 11.9,1,1, 1.304, 10532.422, 398.063, 52879.055 25/02/18,15:21:59,13,08,1, 11.9,1,1, 1.304, 10532.426, 398.072, 52879.029 25/02/18,15:21:59,14,08,1, 11.9,1,1, 1.304, 10532.410, 398.081, 52878.988 25/02/18,15:21:59,15,08,1, 11.9,1,1, 1.304, 10532.401, 398.104, 52878.980 25/02/18,15:21:59,16,08,1, 11.9,1,1, 1.304, 10532.402, 398.105, 52878.938 25/02/18,15:21:59,17,08,1, 11.9,1,1, 1.304, 10532.408, 398.062, 52878.941 25/02/18,15:21:59,18,08,1, 11.9,1,1, 1.304, 10532.410, 398.098, 52879.054 25/02/18,15:21:59,19,08,1, 11.9,1,1, 1.304, 10532.398, 398.106, 52879.089 25/02/18,15:22:00,00,08,1, 12.0,1,1, 1.303, 10532.392, 398.106, 52879.089 25/02/18,15:22:00,01,08,1, 12.0,1,1, 1.303, 10532.404, 398.097, 52879.021 25/02/18,15:22:00,02,08,1, 12.0,1,1, 1.303, 10532.394, 398.078, 52879.003 25/02/18,15:22:00,03,08,1, 12.0,1,1, 1.303, 10532.385, 398.092, 52878.900 25/02/18,15:22:00,04,08,1, 12.0,1,1, 1.303, 10532.391, 398.094, 52879.028 25/02/18,15:22:00,05,08,1, 12.0,1,1, 1.303, 10532.382, 398.114, 52879.009 25/02/18,15:22:00,06,08,1, 12.0,1,1, 1.303, 10532.381, 398.101, 52879.008 25/02/18,15:22:00,07,08,1, 12.0,1,1, 1.303, 10532.402, 398.094, 52878.946 25/02/18,15:22:00,08,08,1, 12.0,1,1, 1.303, 10532.379, 398.091, 52878.949 25/02/18,15:22:00,09,08,1, 12.0,1,1, 1.303, 10532.361, 398.101, 52879.000 25/02/18,15:22:00,10,08,1, 12.0,1,1, 1.303, 10532.376, 398.105, 52878.998 25/02/18,15:22:00,11,08,1, 12.0,1,1, 1.303, 10532.373, 398.101, 52879.035 25/02/18,15:22:00,12,08,1, 12.0,1,1, 1.303, 10532.361, 398.141, 52878.989 25/02/18,15:22:00,13,08,1, 12.0,1,1, 1.303, 10532.355, 398.093, 52878.981 25/02/18,15:22:00,14,08,1, 12.0,1,1, 1.303, 10532.348, 398.102, 52879.000 25/02/18,15:22:00,15,08,1, 12.0,1,1, 1.303, 10532.331, 398.116, 52878.997 25/02/18,15:22:00,16,08,1, 12.0,1,1, 1.303, 10532.345, 398.124, 52878.972 25/02/18,15:22:00,17,08,1, 12.0,1,1, 1.303, 10532.372, 398.110, 52878.947 25/02/18,15:22:00,18,08,1, 12.0,1,1, 1.303, 10532.359, 398.095, 52878.950 25/02/18,15:22:00,19,08,1, 12.0,1,1, 1.303, 10532.343, 398.111, 52878.946 25/02/18,15:22:01,00,08,1, 11.9,1,1, 1.303, 10532.342, 398.111, 52878.946 25/02/18,15:22:01,01,08,1, 11.9,1,1, 1.303, 10532.359, 398.111, 52878.944 25/02/18,15:22:01,02,08,1, 11.9,1,1, 1.303, 10532.355, 398.142, 52878.954 25/02/18,15:22:01,03,08,1, 11.9,1,1, 1.303, 10532.324, 398.116, 52878.854 25/02/18,15:22:01,04,08,1, 11.9,1,1, 1.303, 10532.340, 398.111, 52878.984 25/02/18,15:22:01,05,08,1, 11.9,1,1, 1.303, 10532.349, 398.140, 52878.997 25/02/18,15:22:01,06,08,1, 11.9,1,1, 1.303, 10532.337, 398.147, 52879.040 25/02/18,15:22:01,07,08,1, 11.9,1,1, 1.303, 10532.310, 398.143, 52879.033 25/02/18,15:22:01,08,08,1, 11.9,1,1, 1.303, 10532.310, 398.119, 52878.948 25/02/18,15:22:01,09,08,1, 11.9,1,1, 1.303, 10532.325, 398.134, 52879.006 25/02/18,15:22:01,10,08,1, 11.9,1,1, 1.303, 10532.341, 398.141, 52879.028 25/02/18,15:22:01,11,08,1, 11.9,1,1, 1.303, 10532.336, 398.130, 52878.972 25/02/18,15:22:01,12,08,1, 11.9,1,1, 1.303, 10532.333, 398.163, 52878.990 25/02/18,15:22:01,13,08,1, 11.9,1,1, 1.303, 10532.344, 398.160, 52879.003 25/02/18,15:22:01,14,08,1, 11.9,1,1, 1.303, 10532.326, 398.144, 52878.984 25/02/18,15:22:01,15,08,1, 11.9,1,1, 1.303, 10532.313, 398.160, 52878.929 25/02/18,15:22:01,16,08,1, 11.9,1,1, 1.303, 10532.338, 398.160, 52878.912 25/02/18,15:22:01,17,08,1, 11.9,1,1, 1.303, 10532.317, 398.131, 52878.988 25/02/18,15:22:01,18,08,1, 11.9,1,1, 1.303, 10532.332, 398.139, 52878.926 25/02/18,15:22:01,19,08,1, 11.9,1,1, 1.303, 10532.329, 398.165, 52878.979 25/02/18,15:22:02,00,08,1, 11.7,1,1, 1.306, 10532.326, 398.165, 52878.979 25/02/18,15:22:02,01,08,1, 11.7,1,1, 1.306, 10532.317, 398.162, 52878.977 25/02/18,15:22:02,02,08,1, 11.7,1,1, 1.306, 10532.323, 398.148, 52878.917 25/02/18,15:22:02,03,08,1, 11.7,1,1, 1.306, 10532.302, 398.144, 52878.977 25/02/18,15:22:02,04,08,1, 11.7,1,1, 1.306, 10532.295, 398.145, 52878.923 25/02/18,15:22:02,05,08,1, 11.7,1,1, 1.306, 10532.297, 398.167, 52878.939 25/02/18,15:22:02,06,08,1, 11.7,1,1, 1.306, 10532.310, 398.157, 52878.934 25/02/18,15:22:02,07,08,1, 11.7,1,1, 1.306, 10532.306, 398.175, 52878.994 25/02/18,15:22:02,08,08,1, 11.7,1,1, 1.306, 10532.272, 398.133, 52878.905 25/02/18,15:22:02,09,08,1, 11.7,1,1, 1.306, 10532.274, 398.155, 52878.876 25/02/18,15:22:02,10,08,1, 11.7,1,1, 1.306, 10532.266, 398.186, 52878.966 25/02/18,15:22:02,11,08,1, 11.7,1,1, 1.306, 10532.287, 398.169, 52878.916 25/02/18,15:22:02,12,08,1, 11.7,1,1, 1.306, 10532.272, 398.164, 52878.905 25/02/18,15:22:02,13,08,1, 11.7,1,1, 1.306, 10532.283, 398.189, 52879.004 25/02/18,15:22:02,14,08,1, 11.7,1,1, 1.306, 10532.280, 398.200, 52879.048 25/02/18,15:22:02,15,08,1, 11.7,1,1, 1.306, 10532.300, 398.202, 52878.995 25/02/18,15:22:02,16,08,1, 11.7,1,1, 1.306, 10532.246, 398.212, 52879.005 25/02/18,15:22:02,17,08,1, 11.7,1,1, 1.306, 10532.254, 398.201, 52878.907 25/02/18,15:22:02,18,08,1, 11.7,1,1, 1.306, 10532.248, 398.166, 52878.914 25/02/18,15:22:02,19,08,1, 11.7,1,1, 1.306, 10532.243, 398.176, 52878.931 25/02/18,15:22:03,00,08,1, 11.9,1,1, 1.303, 10532.242, 398.176, 52878.931 25/02/18,15:22:03,01,08,1, 11.9,1,1, 1.303, 10532.264, 398.202, 52878.889 25/02/18,15:22:03,02,08,1, 11.9,1,1, 1.303, 10532.243, 398.197, 52878.881 25/02/18,15:22:03,03,08,1, 11.9,1,1, 1.303, 10532.220, 398.191, 52878.966 25/02/18,15:22:03,04,08,1, 11.9,1,1, 1.303, 10532.251, 398.213, 52878.906 25/02/18,15:22:03,05,08,1, 11.9,1,1, 1.303, 10532.245, 398.222, 52878.983 25/02/18,15:22:03,06,08,1, 11.9,1,1, 1.303, 10532.240, 398.227, 52878.904 25/02/18,15:22:03,07,08,1, 11.9,1,1, 1.303, 10532.233, 398.229, 52879.005 25/02/18,15:22:03,08,08,1, 11.9,1,1, 1.303, 10532.219, 398.203, 52878.879 25/02/18,15:22:03,09,08,1, 11.9,1,1, 1.303, 10532.218, 398.224, 52878.917 25/02/18,15:22:03,10,08,1, 11.9,1,1, 1.303, 10532.218, 398.226, 52878.917 25/02/18,15:22:03,11,08,1, 11.9,1,1, 1.303, 10532.220, 398.219, 52878.885 25/02/18,15:22:03,12,08,1, 11.9,1,1, 1.303, 10532.214, 398.231, 52878.933 25/02/18,15:22:03,13,08,1, 11.9,1,1, 1.303, 10532.215, 398.219, 52878.908 25/02/18,15:22:03,14,08,1, 11.9,1,1, 1.303, 10532.195, 398.215, 52878.928 25/02/18,15:22:03,15,08,1, 11.9,1,1, 1.303, 10532.183, 398.236, 52878.932 25/02/18,15:22:03,16,08,1, 11.9,1,1, 1.303, 10532.212, 398.237, 52878.928 25/02/18,15:22:03,17,08,1, 11.9,1,1, 1.303, 10532.162, 398.220, 52878.897 25/02/18,15:22:03,18,08,1, 11.9,1,1, 1.303, 10532.170, 398.223, 52878.964 25/02/18,15:22:03,19,08,1, 11.9,1,1, 1.303, 10532.202, 398.214, 52878.881 25/02/18,15:22:04,00,08,1, 11.9,1,1, 1.303, 10532.200, 398.214, 52878.881 25/02/18,15:22:04,01,08,1, 11.9,1,1, 1.303, 10532.183, 398.253, 52878.905 25/02/18,15:22:04,02,08,1, 11.9,1,1, 1.303, 10532.172, 398.258, 52878.989 25/02/18,15:22:04,03,08,1, 11.9,1,1, 1.303, 10532.181, 398.247, 52878.881 25/02/18,15:22:04,04,08,1, 11.9,1,1, 1.303, 10532.184, 398.236, 52878.896 25/02/18,15:22:04,05,08,1, 11.9,1,1, 1.303, 10532.168, 398.250, 52878.914 25/02/18,15:22:04,06,08,1, 11.9,1,1, 1.303, 10532.148, 398.254, 52878.911 25/02/18,15:22:04,07,08,1, 11.9,1,1, 1.303, 10532.138, 398.251, 52878.898 25/02/18,15:22:04,08,08,1, 11.9,1,1, 1.303, 10532.130, 398.241, 52878.949 25/02/18,15:22:04,09,08,1, 11.9,1,1, 1.303, 10532.131, 398.239, 52878.868 25/02/18,15:22:04,10,08,1, 11.9,1,1, 1.303, 10532.148, 398.272, 52878.936 25/02/18,15:22:04,11,08,1, 11.9,1,1, 1.303, 10532.153, 398.277, 52878.899 25/02/18,15:22:04,12,08,1, 11.9,1,1, 1.303, 10532.122, 398.272, 52878.920 25/02/18,15:22:04,13,08,1, 11.9,1,1, 1.303, 10532.131, 398.263, 52878.942 25/02/18,15:22:04,14,08,1, 11.9,1,1, 1.303, 10532.131, 398.272, 52879.004 25/02/18,15:22:04,15,08,1, 11.9,1,1, 1.303, 10532.147, 398.266, 52878.899 25/02/18,15:22:04,16,08,1, 11.9,1,1, 1.303, 10532.142, 398.285, 52878.944 25/02/18,15:22:04,17,08,1, 11.9,1,1, 1.303, 10532.133, 398.291, 52878.832 25/02/18,15:22:04,18,08,1, 11.9,1,1, 1.303, 10532.099, 398.279, 52878.878 25/02/18,15:22:04,19,08,1, 11.9,1,1, 1.303, 10532.154, 398.274, 52878.885 25/02/18,15:22:05,00,08,1, 12.0,1,1, 1.307, 10532.150, 398.274, 52878.885 25/02/18,15:22:05,01,08,1, 12.0,1,1, 1.307, 10532.111, 398.293, 52878.926 25/02/18,15:22:05,02,08,1, 12.0,1,1, 1.307, 10532.108, 398.294, 52878.924 25/02/18,15:22:05,03,08,1, 12.0,1,1, 1.307, 10532.125, 398.308, 52878.889 25/02/18,15:22:05,04,08,1, 12.0,1,1, 1.307, 10532.098, 398.321, 52878.927 25/02/18,15:22:05,05,08,1, 12.0,1,1, 1.307, 10532.105, 398.315, 52878.875 25/02/18,15:22:05,06,08,1, 12.0,1,1, 1.307, 10532.083, 398.330, 52878.920 25/02/18,15:22:05,07,08,1, 12.0,1,1, 1.307, 10532.070, 398.324, 52878.904 25/02/18,15:22:05,08,08,1, 12.0,1,1, 1.307, 10532.109, 398.329, 52878.977 25/02/18,15:22:05,09,08,1, 12.0,1,1, 1.307, 10532.099, 398.314, 52878.887 25/02/18,15:22:05,10,08,1, 12.0,1,1, 1.307, 10532.065, 398.328, 52878.883 25/02/18,15:22:05,11,08,1, 12.0,1,1, 1.307, 10532.057, 398.308, 52878.932 25/02/18,15:22:05,12,08,1, 12.0,1,1, 1.307, 10532.074, 398.331, 52878.875 25/02/18,15:22:05,13,08,1, 12.0,1,1, 1.307, 10532.074, 398.338, 52878.940 25/02/18,15:22:05,14,08,1, 12.0,1,1, 1.307, 10532.058, 398.340, 52878.949 25/02/18,15:22:05,15,08,1, 12.0,1,1, 1.307, 10532.047, 398.356, 52878.846 25/02/18,15:22:05,16,08,1, 12.0,1,1, 1.307, 10532.025, 398.357, 52878.916 25/02/18,15:22:05,17,08,1, 12.0,1,1, 1.307, 10532.042, 398.343, 52878.839 25/02/18,15:22:05,18,08,1, 12.0,1,1, 1.307, 10532.028, 398.347, 52878.869 25/02/18,15:22:05,19,08,1, 12.0,1,1, 1.307, 10532.041, 398.340, 52878.929 25/02/18,15:22:06,00,08,1, 11.9,1,1, 1.299, 10532.033, 398.340, 52878.929 25/02/18,15:22:06,01,08,1, 11.9,1,1, 1.299, 10532.034, 398.385, 52878.945 25/02/18,15:22:06,02,08,1, 11.9,1,1, 1.299, 10531.982, 398.389, 52878.985 25/02/18,15:22:06,03,08,1, 11.9,1,1, 1.299, 10532.031, 398.360, 52878.890 25/02/18,15:22:06,04,08,1, 11.9,1,1, 1.299, 10531.969, 398.341, 52878.977 25/02/18,15:22:06,05,08,1, 11.9,1,1, 1.299, 10531.980, 398.403, 52878.859 25/02/18,15:22:06,06,08,1, 11.9,1,1, 1.299, 10532.014, 398.388, 52878.906 25/02/18,15:22:06,07,08,1, 11.9,1,1, 1.299, 10531.976, 398.391, 52878.873 25/02/18,15:22:06,08,08,1, 11.9,1,1, 1.299, 10531.980, 398.384, 52878.813 25/02/18,15:22:06,09,08,1, 11.9,1,1, 1.299, 10531.954, 398.402, 52878.952 25/02/18,15:22:06,10,08,1, 11.9,1,1, 1.299, 10531.983, 398.395, 52878.666 25/02/18,15:22:06,11,08,1, 11.9,1,1, 1.299, 10531.900, 398.389, 52878.885 25/02/18,15:22:06,12,08,1, 11.9,1,1, 1.299, 10531.924, 398.407, 52878.964 25/02/18,15:22:06,13,08,1, 11.9,1,1, 1.299, 10531.960, 398.391, 52878.956 25/02/18,15:22:06,14,08,1, 11.9,1,1, 1.299, 10531.941, 398.424, 52878.961 25/02/18,15:22:06,15,08,1, 11.9,1,1, 1.299, 10531.926, 398.405, 52878.896 25/02/18,15:22:06,16,08,1, 11.9,1,1, 1.299, 10531.921, 398.403, 52878.900 25/02/18,15:22:06,17,08,1, 11.9,1,1, 1.299, 10531.940, 398.397, 52878.900 25/02/18,15:22:06,18,08,1, 11.9,1,1, 1.299, 10531.933, 398.411, 52878.889 25/02/18,15:22:06,19,08,1, 11.9,1,1, 1.299, 10531.914, 398.407, 52878.886 25/02/18,15:22:07,00,09,1, 11.9,1,1, 1.306, 10531.908, 398.407, 52878.886 25/02/18,15:22:07,01,09,1, 11.9,1,1, 1.306, 10531.935, 398.406, 52878.875 25/02/18,15:22:07,02,09,1, 11.9,1,1, 1.306, 10531.905, 398.421, 52878.876 25/02/18,15:22:07,03,09,1, 11.9,1,1, 1.306, 10531.901, 398.455, 52878.902 25/02/18,15:22:07,04,09,1, 11.9,1,1, 1.306, 10531.892, 398.439, 52878.891 25/02/18,15:22:07,05,09,1, 11.9,1,1, 1.306, 10531.914, 398.449, 52878.904 25/02/18,15:22:07,06,09,1, 11.9,1,1, 1.306, 10531.882, 398.441, 52878.910 25/02/18,15:22:07,07,09,1, 11.9,1,1, 1.306, 10531.900, 398.446, 52878.942 25/02/18,15:22:07,08,09,1, 11.9,1,1, 1.306, 10531.885, 398.458, 52878.958 25/02/18,15:22:07,09,09,1, 11.9,1,1, 1.306, 10531.887, 398.460, 52878.877 25/02/18,15:22:07,10,09,1, 11.9,1,1, 1.306, 10531.873, 398.478, 52878.873 25/02/18,15:22:07,11,09,1, 11.9,1,1, 1.306, 10531.871, 398.469, 52878.894 25/02/18,15:22:07,12,09,1, 11.9,1,1, 1.306, 10531.870, 398.456, 52878.858 25/02/18,15:22:07,13,09,1, 11.9,1,1, 1.306, 10531.848, 398.482, 52878.873 25/02/18,15:22:07,14,09,1, 11.9,1,1, 1.306, 10531.846, 398.475, 52878.912 25/02/18,15:22:07,15,09,1, 11.9,1,1, 1.306, 10531.825, 398.480, 52878.909 25/02/18,15:22:07,16,09,1, 11.9,1,1, 1.306, 10531.842, 398.496, 52878.946 25/02/18,15:22:07,17,09,1, 11.9,1,1, 1.306, 10531.842, 398.480, 52878.860 25/02/18,15:22:07,18,09,1, 11.9,1,1, 1.306, 10531.844, 398.457, 52878.847 25/02/18,15:22:07,19,09,1, 11.9,1,1, 1.306, 10531.835, 398.476, 52878.931 25/02/18,15:22:08,00,09,1, 11.9,1,1, 1.305, 10531.833, 398.476, 52878.931 25/02/18,15:22:08,01,09,1, 11.9,1,1, 1.305, 10531.816, 398.512, 52878.931 25/02/18,15:22:08,02,09,1, 11.9,1,1, 1.305, 10531.818, 398.511, 52878.885 25/02/18,15:22:08,03,09,1, 11.9,1,1, 1.305, 10531.830, 398.503, 52878.899 25/02/18,15:22:08,04,09,1, 11.9,1,1, 1.305, 10531.803, 398.517, 52878.834 25/02/18,15:22:08,05,09,1, 11.9,1,1, 1.305, 10531.803, 398.519, 52878.822 25/02/18,15:22:08,06,09,1, 11.9,1,1, 1.305, 10531.808, 398.534, 52878.855 25/02/18,15:22:08,07,09,1, 11.9,1,1, 1.305, 10531.793, 398.526, 52878.850 25/02/18,15:22:08,08,09,1, 11.9,1,1, 1.305, 10531.786, 398.542, 52878.932 25/02/18,15:22:08,09,09,1, 11.9,1,1, 1.305, 10531.771, 398.544, 52878.899 25/02/18,15:22:08,10,09,1, 11.9,1,1, 1.305, 10531.764, 398.553, 52878.859 25/02/18,15:22:08,11,09,1, 11.9,1,1, 1.305, 10531.761, 398.553, 52878.961 25/02/18,15:22:08,12,09,1, 11.9,1,1, 1.305, 10531.751, 398.543, 52878.868 25/02/18,15:22:08,13,09,1, 11.9,1,1, 1.305, 10531.745, 398.554, 52878.803 25/02/18,15:22:08,14,09,1, 11.9,1,1, 1.305, 10531.762, 398.558, 52878.902 25/02/18,15:22:08,15,09,1, 11.9,1,1, 1.305, 10531.766, 398.566, 52878.901 25/02/18,15:22:08,16,09,1, 11.9,1,1, 1.305, 10531.748, 398.565, 52878.901 25/02/18,15:22:08,17,09,1, 11.9,1,1, 1.305, 10531.781, 398.543, 52878.746 25/02/18,15:22:08,18,09,1, 11.9,1,1, 1.305, 10531.692, 398.554, 52878.708 25/02/18,15:22:08,19,09,1, 11.9,1,1, 1.305, 10531.715, 398.549, 52878.927 25/02/18,15:22:09,00,09,1, 11.9,1,1, 1.304, 10531.708, 398.549, 52878.927 25/02/18,15:22:09,01,09,1, 11.9,1,1, 1.304, 10531.704, 398.574, 52878.828 25/02/18,15:22:09,02,09,1, 11.9,1,1, 1.304, 10531.711, 398.591, 52878.895 25/02/18,15:22:09,03,09,1, 11.9,1,1, 1.304, 10531.684, 398.583, 52878.827 25/02/18,15:22:09,04,09,1, 11.9,1,1, 1.304, 10531.698, 398.613, 52878.921 25/02/18,15:22:09,05,09,1, 11.9,1,1, 1.304, 10531.689, 398.608, 52878.861 25/02/18,15:22:09,06,09,1, 11.9,1,1, 1.304, 10531.710, 398.618, 52878.900 25/02/18,15:22:09,07,09,1, 11.9,1,1, 1.304, 10531.685, 398.595, 52878.870 25/02/18,15:22:09,08,09,1, 11.9,1,1, 1.304, 10531.694, 398.604, 52878.897 25/02/18,15:22:09,09,09,1, 11.9,1,1, 1.304, 10531.650, 398.612, 52878.848 25/02/18,15:22:09,10,09,1, 11.9,1,1, 1.304, 10531.642, 398.621, 52878.955 25/02/18,15:22:09,11,09,1, 11.9,1,1, 1.304, 10531.628, 398.608, 52878.845 25/02/18,15:22:09,12,09,1, 11.9,1,1, 1.304, 10531.625, 398.635, 52878.871 25/02/18,15:22:09,13,09,1, 11.9,1,1, 1.304, 10531.622, 398.609, 52878.865 25/02/18,15:22:09,14,09,1, 11.9,1,1, 1.304, 10531.624, 398.606, 52878.853 25/02/18,15:22:09,15,09,1, 11.9,1,1, 1.304, 10531.634, 398.632, 52878.783 25/02/18,15:22:09,16,09,1, 11.9,1,1, 1.304, 10531.617, 398.645, 52878.872 25/02/18,15:22:09,17,09,1, 11.9,1,1, 1.304, 10531.613, 398.672, 52878.829 25/02/18,15:22:09,18,09,1, 11.9,1,1, 1.304, 10531.605, 398.656, 52878.819 25/02/18,15:22:09,19,09,1, 11.9,1,1, 1.304, 10531.582, 398.652, 52878.836 25/02/18,15:22:10,00,09,1, 11.9,1,1, 1.304, 10531.574, 398.652, 52878.836 25/02/18,15:22:10,01,09,1, 11.9,1,1, 1.304, 10531.581, 398.674, 52878.930 25/02/18,15:22:10,02,09,1, 11.9,1,1, 1.304, 10531.588, 398.661, 52878.884 25/02/18,15:22:10,03,09,1, 11.9,1,1, 1.304, 10531.561, 398.660, 52878.833 25/02/18,15:22:10,04,09,1, 11.9,1,1, 1.304, 10531.594, 398.658, 52878.798 25/02/18,15:22:10,05,09,1, 11.9,1,1, 1.304, 10531.570, 398.681, 52878.849 25/02/18,15:22:10,06,09,1, 11.9,1,1, 1.304, 10531.551, 398.685, 52878.888 25/02/18,15:22:10,07,09,1, 11.9,1,1, 1.304, 10531.563, 398.707, 52878.862 25/02/18,15:22:10,08,09,1, 11.9,1,1, 1.304, 10531.539, 398.649, 52878.788 25/02/18,15:22:10,09,09,1, 11.9,1,1, 1.304, 10531.550, 398.686, 52878.879 25/02/18,15:22:10,10,09,1, 11.9,1,1, 1.304, 10531.558, 398.709, 52878.828 25/02/18,15:22:10,11,09,1, 11.9,1,1, 1.304, 10531.533, 398.708, 52878.801 25/02/18,15:22:10,12,09,1, 11.9,1,1, 1.304, 10531.515, 398.725, 52879.000 25/02/18,15:22:10,13,09,1, 11.9,1,1, 1.304, 10531.531, 398.716, 52878.839 25/02/18,15:22:10,14,09,1, 11.9,1,1, 1.304, 10531.526, 398.716, 52878.845 25/02/18,15:22:10,15,09,1, 11.9,1,1, 1.304, 10531.493, 398.713, 52878.911 25/02/18,15:22:10,16,09,1, 11.9,1,1, 1.304, 10531.487, 398.739, 52878.896 25/02/18,15:22:10,17,09,1, 11.9,1,1, 1.304, 10531.504, 398.749, 52878.879 25/02/18,15:22:10,18,09,1, 11.9,1,1, 1.304, 10531.463, 398.736, 52878.799 25/02/18,15:22:10,19,09,1, 11.9,1,1, 1.304, 10531.486, 398.760, 52878.771 25/02/18,15:22:11,00,09,1, 12.0,1,1, 1.304, 10531.483, 398.760, 52878.771 25/02/18,15:22:11,01,09,1, 12.0,1,1, 1.304, 10531.455, 398.777, 52878.852 25/02/18,15:22:11,02,09,1, 12.0,1,1, 1.304, 10531.477, 398.751, 52878.828 25/02/18,15:22:11,03,09,1, 12.0,1,1, 1.304, 10531.450, 398.754, 52878.852 25/02/18,15:22:11,04,09,1, 12.0,1,1, 1.304, 10531.453, 398.765, 52878.904 25/02/18,15:22:11,05,09,1, 12.0,1,1, 1.304, 10531.451, 398.765, 52878.865 25/02/18,15:22:11,06,09,1, 12.0,1,1, 1.304, 10531.440, 398.814, 52878.944 25/02/18,15:22:11,07,09,1, 12.0,1,1, 1.304, 10531.436, 398.765, 52878.816 25/02/18,15:22:11,08,09,1, 12.0,1,1, 1.304, 10531.438, 398.782, 52878.884 25/02/18,15:22:11,09,09,1, 12.0,1,1, 1.304, 10531.416, 398.791, 52878.891 25/02/18,15:22:11,10,09,1, 12.0,1,1, 1.304, 10531.425, 398.781, 52878.822 25/02/18,15:22:11,11,09,1, 12.0,1,1, 1.304, 10531.414, 398.803, 52878.853 25/02/18,15:22:11,12,09,1, 12.0,1,1, 1.304, 10531.418, 398.804, 52878.838 25/02/18,15:22:11,13,09,1, 12.0,1,1, 1.304, 10531.408, 398.810, 52878.765 25/02/18,15:22:11,14,09,1, 12.0,1,1, 1.304, 10531.401, 398.824, 52878.777 25/02/18,15:22:11,15,09,1, 12.0,1,1, 1.304, 10531.401, 398.826, 52878.792 25/02/18,15:22:11,16,09,1, 12.0,1,1, 1.304, 10531.370, 398.842, 52878.848 25/02/18,15:22:11,17,09,1, 12.0,1,1, 1.304, 10531.396, 398.838, 52878.872 25/02/18,15:22:11,18,09,1, 12.0,1,1, 1.304, 10531.371, 398.845, 52878.928 25/02/18,15:22:11,19,09,1, 12.0,1,1, 1.304, 10531.367, 398.842, 52878.887 25/02/18,15:22:12,00,08,1, 11.8,1,1, 1.304, 10531.366, 398.842, 52878.887 25/02/18,15:22:12,01,08,1, 11.8,1,1, 1.304, 10531.385, 398.843, 52878.921 25/02/18,15:22:12,02,08,1, 11.8,1,1, 1.304, 10531.375, 398.843, 52878.872 25/02/18,15:22:12,03,08,1, 11.8,1,1, 1.304, 10531.347, 398.866, 52878.900 25/02/18,15:22:12,04,08,1, 11.8,1,1, 1.304, 10531.361, 398.844, 52878.893 25/02/18,15:22:12,05,08,1, 11.8,1,1, 1.304, 10531.334, 398.852, 52878.843 25/02/18,15:22:12,06,08,1, 11.8,1,1, 1.304, 10531.323, 398.872, 52878.829 25/02/18,15:22:12,07,08,1, 11.8,1,1, 1.304, 10531.352, 398.849, 52878.793 25/02/18,15:22:12,08,08,1, 11.8,1,1, 1.304, 10531.326, 398.889, 52878.903 25/02/18,15:22:12,09,08,1, 11.8,1,1, 1.304, 10531.322, 398.881, 52878.919 25/02/18,15:22:12,10,08,1, 11.8,1,1, 1.304, 10531.301, 398.892, 52878.832 25/02/18,15:22:12,11,08,1, 11.8,1,1, 1.304, 10531.330, 398.876, 52878.865 25/02/18,15:22:12,12,08,1, 11.8,1,1, 1.304, 10531.308, 398.877, 52878.929 25/02/18,15:22:12,13,08,1, 11.8,1,1, 1.304, 10531.310, 398.909, 52878.806 25/02/18,15:22:12,14,08,1, 11.8,1,1, 1.304, 10531.297, 398.925, 52878.812 25/02/18,15:22:12,15,08,1, 11.8,1,1, 1.304, 10531.294, 398.888, 52878.824 25/02/18,15:22:12,16,08,1, 11.8,1,1, 1.304, 10531.276, 398.897, 52878.815 25/02/18,15:22:12,17,08,1, 11.8,1,1, 1.304, 10531.261, 398.914, 52878.867 25/02/18,15:22:12,18,08,1, 11.8,1,1, 1.304, 10531.268, 398.915, 52878.804 25/02/18,15:22:12,19,08,1, 11.8,1,1, 1.304, 10531.267, 398.918, 52878.810 25/02/18,15:22:13,00,08,1, 12.0,1,1, 1.306, 10531.266, 398.918, 52878.810 25/02/18,15:22:13,01,08,1, 12.0,1,1, 1.306, 10531.253, 398.929, 52878.855 25/02/18,15:22:13,02,08,1, 12.0,1,1, 1.306, 10531.244, 398.939, 52878.800 25/02/18,15:22:13,03,08,1, 12.0,1,1, 1.306, 10531.215, 398.951, 52878.865 25/02/18,15:22:13,04,08,1, 12.0,1,1, 1.306, 10531.243, 398.954, 52878.871 25/02/18,15:22:13,05,08,1, 12.0,1,1, 1.306, 10531.221, 398.937, 52878.902 25/02/18,15:22:13,06,08,1, 12.0,1,1, 1.306, 10531.226, 398.949, 52878.846 25/02/18,15:22:13,07,08,1, 12.0,1,1, 1.306, 10531.206, 398.934, 52878.835 25/02/18,15:22:13,08,08,1, 12.0,1,1, 1.306, 10531.194, 398.973, 52878.903 25/02/18,15:22:13,09,08,1, 12.0,1,1, 1.306, 10531.199, 398.954, 52878.821 25/02/18,15:22:13,10,08,1, 12.0,1,1, 1.306, 10531.186, 398.947, 52878.814 25/02/18,15:22:13,11,08,1, 12.0,1,1, 1.306, 10531.193, 398.991, 52878.880 25/02/18,15:22:13,12,08,1, 12.0,1,1, 1.306, 10531.193, 398.965, 52878.895 25/02/18,15:22:13,13,08,1, 12.0,1,1, 1.306, 10531.177, 398.968, 52878.802 25/02/18,15:22:13,14,08,1, 12.0,1,1, 1.306, 10531.166, 398.975, 52878.791 25/02/18,15:22:13,15,08,1, 12.0,1,1, 1.306, 10531.154, 398.955, 52878.854 25/02/18,15:22:13,16,08,1, 12.0,1,1, 1.306, 10531.169, 398.972, 52878.837 25/02/18,15:22:13,17,08,1, 12.0,1,1, 1.306, 10531.152, 398.993, 52878.880 25/02/18,15:22:13,18,08,1, 12.0,1,1, 1.306, 10531.142, 398.999, 52878.861 25/02/18,15:22:13,19,08,1, 12.0,1,1, 1.306, 10531.145, 399.004, 52878.842 25/02/18,15:22:14,00,08,1, 11.9,1,1, 1.308, 10531.141, 399.004, 52878.842 25/02/18,15:22:14,01,08,1, 11.9,1,1, 1.308, 10531.135, 399.001, 52878.865 25/02/18,15:22:14,02,08,1, 11.9,1,1, 1.308, 10531.120, 399.017, 52878.834 25/02/18,15:22:14,03,08,1, 11.9,1,1, 1.308, 10531.138, 399.027, 52878.889 25/02/18,15:22:14,04,08,1, 11.9,1,1, 1.308, 10531.126, 399.022, 52878.830 25/02/18,15:22:14,05,08,1, 11.9,1,1, 1.308, 10531.130, 399.016, 52878.855 25/02/18,15:22:14,06,08,1, 11.9,1,1, 1.308, 10531.105, 399.033, 52878.851 25/02/18,15:22:14,07,08,1, 11.9,1,1, 1.308, 10531.083, 399.017, 52878.815 25/02/18,15:22:14,08,08,1, 11.9,1,1, 1.308, 10531.096, 399.025, 52878.798 25/02/18,15:22:14,09,08,1, 11.9,1,1, 1.308, 10531.122, 399.026, 52878.810 25/02/18,15:22:14,10,08,1, 11.9,1,1, 1.308, 10531.086, 399.054, 52878.902 25/02/18,15:22:14,11,08,1, 11.9,1,1, 1.308, 10531.077, 399.045, 52878.926 25/02/18,15:22:14,12,08,1, 11.9,1,1, 1.308, 10531.080, 399.023, 52878.865 25/02/18,15:22:14,13,08,1, 11.9,1,1, 1.308, 10531.073, 399.040, 52878.849 25/02/18,15:22:14,14,08,1, 11.9,1,1, 1.308, 10531.077, 399.055, 52878.819 25/02/18,15:22:14,15,08,1, 11.9,1,1, 1.308, 10531.052, 399.051, 52878.807 25/02/18,15:22:14,16,08,1, 11.9,1,1, 1.308, 10531.051, 399.053, 52878.857 25/02/18,15:22:14,17,08,1, 11.9,1,1, 1.308, 10531.063, 399.062, 52878.802 25/02/18,15:22:14,18,08,1, 11.9,1,1, 1.308, 10531.026, 399.076, 52878.857 25/02/18,15:22:14,19,08,1, 11.9,1,1, 1.308, 10531.023, 399.073, 52878.744 25/02/18,15:22:15,00,08,1, 12.0,1,1, 1.303, 10531.015, 399.073, 52878.744 25/02/18,15:22:15,01,08,1, 12.0,1,1, 1.303, 10531.030, 399.066, 52878.809 25/02/18,15:22:15,02,08,1, 12.0,1,1, 1.303, 10531.039, 399.078, 52878.828 25/02/18,15:22:15,03,08,1, 12.0,1,1, 1.303, 10530.997, 399.089, 52878.852 25/02/18,15:22:15,04,08,1, 12.0,1,1, 1.303, 10530.985, 399.100, 52878.868 25/02/18,15:22:15,05,08,1, 12.0,1,1, 1.303, 10530.986, 399.093, 52878.887 25/02/18,15:22:15,06,08,1, 12.0,1,1, 1.303, 10530.992, 399.096, 52878.856 25/02/18,15:22:15,07,08,1, 12.0,1,1, 1.303, 10530.963, 399.098, 52878.867 25/02/18,15:22:15,08,08,1, 12.0,1,1, 1.303, 10530.970, 399.113, 52878.893 25/02/18,15:22:15,09,08,1, 12.0,1,1, 1.303, 10530.955, 399.113, 52878.863 25/02/18,15:22:15,10,08,1, 12.0,1,1, 1.303, 10530.956, 399.124, 52878.864 25/02/18,15:22:15,11,08,1, 12.0,1,1, 1.303, 10530.971, 399.120, 52878.877 25/02/18,15:22:15,12,08,1, 12.0,1,1, 1.303, 10530.954, 399.118, 52878.776 25/02/18,15:22:15,13,08,1, 12.0,1,1, 1.303, 10530.963, 399.120, 52878.784 25/02/18,15:22:15,14,08,1, 12.0,1,1, 1.303, 10530.937, 399.107, 52878.810 25/02/18,15:22:15,15,08,1, 12.0,1,1, 1.303, 10530.934, 399.136, 52878.742 25/02/18,15:22:15,16,08,1, 12.0,1,1, 1.303, 10530.927, 399.132, 52878.844 25/02/18,15:22:15,17,08,1, 12.0,1,1, 1.303, 10530.934, 399.117, 52878.901 25/02/18,15:22:15,18,08,1, 12.0,1,1, 1.303, 10530.948, 399.144, 52878.897 25/02/18,15:22:15,19,08,1, 12.0,1,1, 1.303, 10530.905, 399.170, 52878.881 25/02/18,15:22:16,00,09,1, 12.0,1,1, 1.305, 10530.899, 399.170, 52878.881 25/02/18,15:22:16,01,09,1, 12.0,1,1, 1.305, 10530.897, 399.137, 52878.764 25/02/18,15:22:16,02,09,1, 12.0,1,1, 1.305, 10530.899, 399.161, 52878.824 25/02/18,15:22:16,03,09,1, 12.0,1,1, 1.305, 10530.886, 399.163, 52878.840 25/02/18,15:22:16,04,09,1, 12.0,1,1, 1.305, 10530.890, 399.154, 52878.752 25/02/18,15:22:16,05,09,1, 12.0,1,1, 1.305, 10530.864, 399.175, 52878.766 25/02/18,15:22:16,06,09,1, 12.0,1,1, 1.305, 10530.879, 399.166, 52878.822 25/02/18,15:22:16,07,09,1, 12.0,1,1, 1.305, 10530.865, 399.194, 52878.805 25/02/18,15:22:16,08,09,1, 12.0,1,1, 1.305, 10530.863, 399.193, 52878.858 25/02/18,15:22:16,09,09,1, 12.0,1,1, 1.305, 10530.849, 399.172, 52878.787 25/02/18,15:22:16,10,09,1, 12.0,1,1, 1.305, 10530.850, 399.212, 52878.802 25/02/18,15:22:16,11,09,1, 12.0,1,1, 1.305, 10530.833, 399.178, 52878.923 25/02/18,15:22:16,12,09,1, 12.0,1,1, 1.305, 10530.809, 399.214, 52878.909 25/02/18,15:22:16,13,09,1, 12.0,1,1, 1.305, 10530.850, 399.215, 52878.857 25/02/18,15:22:16,14,09,1, 12.0,1,1, 1.305, 10530.845, 399.237, 52878.807 25/02/18,15:22:16,15,09,1, 12.0,1,1, 1.305, 10530.822, 399.214, 52878.777 25/02/18,15:22:16,16,09,1, 12.0,1,1, 1.305, 10530.817, 399.199, 52878.784 25/02/18,15:22:16,17,09,1, 12.0,1,1, 1.305, 10530.810, 399.218, 52878.866 25/02/18,15:22:16,18,09,1, 12.0,1,1, 1.305, 10530.817, 399.220, 52878.839 25/02/18,15:22:16,19,09,1, 12.0,1,1, 1.305, 10530.815, 399.215, 52878.799 25/02/18,15:22:17,00,08,1, 11.9,1,1, 1.303, 10530.815, 399.215, 52878.799 25/02/18,15:22:17,01,08,1, 11.9,1,1, 1.303, 10530.793, 399.220, 52878.755 25/02/18,15:22:17,02,08,1, 11.9,1,1, 1.303, 10530.806, 399.235, 52878.824 25/02/18,15:22:17,03,08,1, 11.9,1,1, 1.303, 10530.786, 399.249, 52878.819 25/02/18,15:22:17,04,08,1, 11.9,1,1, 1.303, 10530.750, 399.229, 52878.809 25/02/18,15:22:17,05,08,1, 11.9,1,1, 1.303, 10530.776, 399.261, 52878.846 25/02/18,15:22:17,06,08,1, 11.9,1,1, 1.303, 10530.740, 399.206, 52878.841 25/02/18,15:22:17,07,08,1, 11.9,1,1, 1.303, 10530.757, 399.254, 52878.808 25/02/18,15:22:17,08,08,1, 11.9,1,1, 1.303, 10530.749, 399.252, 52878.867 25/02/18,15:22:17,09,08,1, 11.9,1,1, 1.303, 10530.734, 399.241, 52878.844 25/02/18,15:22:17,10,08,1, 11.9,1,1, 1.303, 10530.732, 399.264, 52878.860 25/02/18,15:22:17,11,08,1, 11.9,1,1, 1.303, 10530.730, 399.269, 52878.762 25/02/18,15:22:17,12,08,1, 11.9,1,1, 1.303, 10530.729, 399.277, 52878.847 25/02/18,15:22:17,13,08,1, 11.9,1,1, 1.303, 10530.722, 399.282, 52878.871 25/02/18,15:22:17,14,08,1, 11.9,1,1, 1.303, 10530.701, 399.276, 52878.825 25/02/18,15:22:17,15,08,1, 11.9,1,1, 1.303, 10530.713, 399.280, 52878.727 25/02/18,15:22:17,16,08,1, 11.9,1,1, 1.303, 10530.699, 399.274, 52878.750 25/02/18,15:22:17,17,08,1, 11.9,1,1, 1.303, 10530.703, 399.303, 52878.806 25/02/18,15:22:17,18,08,1, 11.9,1,1, 1.303, 10530.686, 399.298, 52878.833 25/02/18,15:22:17,19,08,1, 11.9,1,1, 1.303, 10530.683, 399.321, 52878.852 25/02/18,15:22:18,00,09,1, 11.9,1,1, 1.305, 10530.682, 399.321, 52878.852 25/02/18,15:22:18,01,09,1, 11.9,1,1, 1.305, 10530.678, 399.288, 52878.843 25/02/18,15:22:18,02,09,1, 11.9,1,1, 1.305, 10530.655, 399.319, 52878.841 25/02/18,15:22:18,03,09,1, 11.9,1,1, 1.305, 10530.643, 399.319, 52878.831 25/02/18,15:22:18,04,09,1, 11.9,1,1, 1.305, 10530.662, 399.340, 52878.806 25/02/18,15:22:18,05,09,1, 11.9,1,1, 1.305, 10530.640, 399.316, 52878.809 25/02/18,15:22:18,06,09,1, 11.9,1,1, 1.305, 10530.641, 399.324, 52878.795 25/02/18,15:22:18,07,09,1, 11.9,1,1, 1.305, 10530.608, 399.334, 52878.821 25/02/18,15:22:18,08,09,1, 11.9,1,1, 1.305, 10530.626, 399.338, 52878.821 25/02/18,15:22:18,09,09,1, 11.9,1,1, 1.305, 10530.609, 399.325, 52878.763 25/02/18,15:22:18,10,09,1, 11.9,1,1, 1.305, 10530.613, 399.356, 52878.796 25/02/18,15:22:18,11,09,1, 11.9,1,1, 1.305, 10530.617, 399.368, 52878.810 25/02/18,15:22:18,12,09,1, 11.9,1,1, 1.305, 10530.592, 399.365, 52878.790 25/02/18,15:22:18,13,09,1, 11.9,1,1, 1.305, 10530.600, 399.371, 52878.854 25/02/18,15:22:18,14,09,1, 11.9,1,1, 1.305, 10530.574, 399.381, 52878.862 25/02/18,15:22:18,15,09,1, 11.9,1,1, 1.305, 10530.576, 399.378, 52878.840 25/02/18,15:22:18,16,09,1, 11.9,1,1, 1.305, 10530.555, 399.361, 52878.826 25/02/18,15:22:18,17,09,1, 11.9,1,1, 1.305, 10530.557, 399.388, 52878.755 25/02/18,15:22:18,18,09,1, 11.9,1,1, 1.305, 10530.544, 399.400, 52878.823 25/02/18,15:22:18,19,09,1, 11.9,1,1, 1.305, 10530.564, 399.390, 52878.769 25/02/18,15:22:19,00,08,1, 11.9,1,1, 1.304, 10530.556, 399.390, 52878.769 25/02/18,15:22:19,01,08,1, 11.9,1,1, 1.304, 10530.517, 399.404, 52878.746 25/02/18,15:22:19,02,08,1, 11.9,1,1, 1.304, 10530.534, 399.411, 52878.795 25/02/18,15:22:19,03,08,1, 11.9,1,1, 1.304, 10530.541, 399.421, 52878.727 25/02/18,15:22:19,04,08,1, 11.9,1,1, 1.304, 10530.572, 399.421, 52878.901 25/02/18,15:22:19,05,08,1, 11.9,1,1, 1.304, 10530.515, 399.433, 52878.734 25/02/18,15:22:19,06,08,1, 11.9,1,1, 1.304, 10530.492, 399.442, 52878.855 25/02/18,15:22:19,07,08,1, 11.9,1,1, 1.304, 10530.488, 399.455, 52878.813 25/02/18,15:22:19,08,08,1, 11.9,1,1, 1.304, 10530.499, 399.446, 52878.840 25/02/18,15:22:19,09,08,1, 11.9,1,1, 1.304, 10530.503, 399.453, 52878.782 25/02/18,15:22:19,10,08,1, 11.9,1,1, 1.304, 10530.492, 399.456, 52878.841 25/02/18,15:22:19,11,08,1, 11.9,1,1, 1.304, 10530.495, 399.434, 52878.761 25/02/18,15:22:19,12,08,1, 11.9,1,1, 1.304, 10530.476, 399.459, 52878.828 25/02/18,15:22:19,13,08,1, 11.9,1,1, 1.304, 10530.478, 399.447, 52878.757 25/02/18,15:22:19,14,08,1, 11.9,1,1, 1.304, 10530.466, 399.479, 52878.763 25/02/18,15:22:19,15,08,1, 11.9,1,1, 1.304, 10530.483, 399.473, 52878.740 25/02/18,15:22:19,16,08,1, 11.9,1,1, 1.304, 10530.448, 399.479, 52878.747 25/02/18,15:22:19,17,08,1, 11.9,1,1, 1.304, 10530.458, 399.498, 52878.782 25/02/18,15:22:19,18,08,1, 11.9,1,1, 1.304, 10530.461, 399.499, 52878.852 25/02/18,15:22:19,19,08,1, 11.9,1,1, 1.304, 10530.425, 399.508, 52878.877 25/02/18,15:22:20,00,09,1, 11.9,1,1, 1.304, 10530.423, 399.508, 52878.877 25/02/18,15:22:20,01,09,1, 11.9,1,1, 1.304, 10530.419, 399.499, 52878.867 25/02/18,15:22:20,02,09,1, 11.9,1,1, 1.304, 10530.400, 399.514, 52878.776 25/02/18,15:22:20,03,09,1, 11.9,1,1, 1.304, 10530.406, 399.502, 52878.794 25/02/18,15:22:20,04,09,1, 11.9,1,1, 1.304, 10530.405, 399.525, 52878.845 25/02/18,15:22:20,05,09,1, 11.9,1,1, 1.304, 10530.419, 399.528, 52878.853 25/02/18,15:22:20,06,09,1, 11.9,1,1, 1.304, 10530.407, 399.510, 52878.791 25/02/18,15:22:20,07,09,1, 11.9,1,1, 1.304, 10530.386, 399.535, 52878.822 25/02/18,15:22:20,08,09,1, 11.9,1,1, 1.304, 10530.421, 399.498, 52878.578 25/02/18,15:22:20,09,09,1, 11.9,1,1, 1.304, 10530.397, 399.524, 52878.747 25/02/18,15:22:20,10,09,1, 11.9,1,1, 1.304, 10530.413, 399.536, 52878.725 25/02/18,15:22:20,11,09,1, 11.9,1,1, 1.304, 10530.368, 399.525, 52878.794 25/02/18,15:22:20,12,09,1, 11.9,1,1, 1.304, 10530.369, 399.540, 52878.851 25/02/18,15:22:20,13,09,1, 11.9,1,1, 1.304, 10530.342, 399.539, 52878.854 25/02/18,15:22:20,14,09,1, 11.9,1,1, 1.304, 10530.370, 399.573, 52878.882 25/02/18,15:22:20,15,09,1, 11.9,1,1, 1.304, 10530.361, 399.565, 52878.805 25/02/18,15:22:20,16,09,1, 11.9,1,1, 1.304, 10530.318, 399.578, 52878.816 25/02/18,15:22:20,17,09,1, 11.9,1,1, 1.304, 10530.310, 399.580, 52878.814 25/02/18,15:22:20,18,09,1, 11.9,1,1, 1.304, 10530.333, 399.553, 52878.773 25/02/18,15:22:20,19,09,1, 11.9,1,1, 1.304, 10530.316, 399.563, 52878.834 25/02/18,15:22:21,00,09,1, 11.8,1,1, 1.305, 10530.314, 399.563, 52878.834 25/02/18,15:22:21,01,09,1, 11.8,1,1, 1.305, 10530.296, 399.583, 52878.870 25/02/18,15:22:21,02,09,1, 11.8,1,1, 1.305, 10530.277, 399.590, 52878.819 25/02/18,15:22:21,03,09,1, 11.8,1,1, 1.305, 10530.284, 399.593, 52878.792 25/02/18,15:22:21,04,09,1, 11.8,1,1, 1.305, 10530.265, 399.619, 52878.789 25/02/18,15:22:21,05,09,1, 11.8,1,1, 1.305, 10530.265, 399.616, 52878.819 25/02/18,15:22:21,06,09,1, 11.8,1,1, 1.305, 10530.258, 399.576, 52878.814 25/02/18,15:22:21,07,09,1, 11.8,1,1, 1.305, 10530.253, 399.613, 52878.871 25/02/18,15:22:21,08,09,1, 11.8,1,1, 1.305, 10530.261, 399.597, 52878.800 25/02/18,15:22:21,09,09,1, 11.8,1,1, 1.305, 10530.254, 399.631, 52878.801 25/02/18,15:22:21,10,09,1, 11.8,1,1, 1.305, 10530.246, 399.626, 52878.776 25/02/18,15:22:21,11,09,1, 11.8,1,1, 1.305, 10530.241, 399.628, 52878.846 25/02/18,15:22:21,12,09,1, 11.8,1,1, 1.305, 10530.236, 399.649, 52878.841 25/02/18,15:22:21,13,09,1, 11.8,1,1, 1.305, 10530.218, 399.635, 52878.818 25/02/18,15:22:21,14,09,1, 11.8,1,1, 1.305, 10530.190, 399.625, 52878.867 25/02/18,15:22:21,15,09,1, 11.8,1,1, 1.305, 10530.248, 399.657, 52878.847 25/02/18,15:22:21,16,09,1, 11.8,1,1, 1.305, 10530.212, 399.650, 52878.808 25/02/18,15:22:21,17,09,1, 11.8,1,1, 1.305, 10530.178, 399.681, 52878.904 25/02/18,15:22:21,18,09,1, 11.8,1,1, 1.305, 10530.224, 399.665, 52878.789 25/02/18,15:22:21,19,09,1, 11.8,1,1, 1.305, 10530.179, 399.665, 52878.775 25/02/18,15:22:22,00,09,1, 11.9,1,1, 1.306, 10530.173, 399.665, 52878.775 25/02/18,15:22:22,01,09,1, 11.9,1,1, 1.306, 10530.179, 399.682, 52878.821 25/02/18,15:22:22,02,09,1, 11.9,1,1, 1.306, 10530.151, 399.687, 52878.800 25/02/18,15:22:22,03,09,1, 11.9,1,1, 1.306, 10530.172, 399.702, 52878.818 25/02/18,15:22:22,04,09,1, 11.9,1,1, 1.306, 10530.154, 399.712, 52878.837 25/02/18,15:22:22,05,09,1, 11.9,1,1, 1.306, 10530.147, 399.718, 52878.749 25/02/18,15:22:22,06,09,1, 11.9,1,1, 1.306, 10530.159, 399.705, 52878.829 25/02/18,15:22:22,07,09,1, 11.9,1,1, 1.306, 10530.151, 399.707, 52878.884 25/02/18,15:22:22,08,09,1, 11.9,1,1, 1.306, 10530.125, 399.713, 52878.778 25/02/18,15:22:22,09,09,1, 11.9,1,1, 1.306, 10530.113, 399.704, 52878.785 25/02/18,15:22:22,10,09,1, 11.9,1,1, 1.306, 10530.112, 399.704, 52878.764 25/02/18,15:22:22,11,09,1, 11.9,1,1, 1.306, 10530.112, 399.736, 52878.812 25/02/18,15:22:22,12,09,1, 11.9,1,1, 1.306, 10530.111, 399.735, 52878.866 25/02/18,15:22:22,13,09,1, 11.9,1,1, 1.306, 10530.097, 399.711, 52878.860 25/02/18,15:22:22,14,09,1, 11.9,1,1, 1.306, 10530.074, 399.748, 52878.877 25/02/18,15:22:22,15,09,1, 11.9,1,1, 1.306, 10530.102, 399.747, 52878.876 25/02/18,15:22:22,16,09,1, 11.9,1,1, 1.306, 10530.081, 399.736, 52878.883 25/02/18,15:22:22,17,09,1, 11.9,1,1, 1.306, 10530.070, 399.731, 52878.842 25/02/18,15:22:22,18,09,1, 11.9,1,1, 1.306, 10530.067, 399.735, 52878.821 25/02/18,15:22:22,19,09,1, 11.9,1,1, 1.306, 10530.045, 399.747, 52878.793 25/02/18,15:22:23,00,09,1, 12.0,1,1, 1.305, 10530.039, 399.747, 52878.793 25/02/18,15:22:23,01,09,1, 12.0,1,1, 1.305, 10530.053, 399.791, 52878.844 25/02/18,15:22:23,02,09,1, 12.0,1,1, 1.305, 10530.047, 399.771, 52878.893 25/02/18,15:22:23,03,09,1, 12.0,1,1, 1.305, 10530.067, 399.769, 52878.849 25/02/18,15:22:23,04,09,1, 12.0,1,1, 1.305, 10530.042, 399.778, 52878.855 25/02/18,15:22:23,05,09,1, 12.0,1,1, 1.305, 10530.035, 399.798, 52878.894 25/02/18,15:22:23,06,09,1, 12.0,1,1, 1.305, 10530.026, 399.796, 52878.893 25/02/18,15:22:23,07,09,1, 12.0,1,1, 1.305, 10530.011, 399.790, 52878.912 25/02/18,15:22:23,08,09,1, 12.0,1,1, 1.305, 10530.010, 399.783, 52878.883 25/02/18,15:22:23,09,09,1, 12.0,1,1, 1.305, 10530.000, 399.796, 52878.850 25/02/18,15:22:23,10,09,1, 12.0,1,1, 1.305, 10529.984, 399.805, 52878.876 25/02/18,15:22:23,11,09,1, 12.0,1,1, 1.305, 10529.980, 399.814, 52878.837 25/02/18,15:22:23,12,09,1, 12.0,1,1, 1.305, 10529.986, 399.817, 52878.795 25/02/18,15:22:23,13,09,1, 12.0,1,1, 1.305, 10529.986, 399.794, 52878.814 25/02/18,15:22:23,14,09,1, 12.0,1,1, 1.305, 10529.960, 399.818, 52878.838 25/02/18,15:22:23,15,09,1, 12.0,1,1, 1.305, 10529.964, 399.797, 52878.815 25/02/18,15:22:23,16,09,1, 12.0,1,1, 1.305, 10529.960, 399.833, 52878.844 25/02/18,15:22:23,17,09,1, 12.0,1,1, 1.305, 10529.934, 399.842, 52878.898 25/02/18,15:22:23,18,09,1, 12.0,1,1, 1.305, 10529.925, 399.818, 52878.844 25/02/18,15:22:23,19,09,1, 12.0,1,1, 1.305, 10529.933, 399.827, 52878.828 25/02/18,15:22:24,00,09,1, 12.0,1,1, 1.303, 10529.931, 399.827, 52878.828 25/02/18,15:22:24,01,09,1, 12.0,1,1, 1.303, 10529.942, 399.874, 52878.902 25/02/18,15:22:24,02,09,1, 12.0,1,1, 1.303, 10529.883, 399.860, 52878.819 25/02/18,15:22:24,03,09,1, 12.0,1,1, 1.303, 10529.930, 399.843, 52878.712 25/02/18,15:22:24,04,09,1, 12.0,1,1, 1.303, 10529.892, 399.842, 52878.873 25/02/18,15:22:24,05,09,1, 12.0,1,1, 1.303, 10529.846, 399.850, 52878.765 25/02/18,15:22:24,06,09,1, 12.0,1,1, 1.303, 10529.883, 399.876, 52878.837 25/02/18,15:22:24,07,09,1, 12.0,1,1, 1.303, 10529.870, 399.872, 52878.816 25/02/18,15:22:24,08,09,1, 12.0,1,1, 1.303, 10529.884, 399.863, 52878.827 25/02/18,15:22:24,09,09,1, 12.0,1,1, 1.303, 10529.861, 399.883, 52878.804 25/02/18,15:22:24,10,09,1, 12.0,1,1, 1.303, 10529.859, 399.866, 52878.813 25/02/18,15:22:24,11,09,1, 12.0,1,1, 1.303, 10529.840, 399.886, 52878.832 25/02/18,15:22:24,12,09,1, 12.0,1,1, 1.303, 10529.869, 399.885, 52878.803 25/02/18,15:22:24,13,09,1, 12.0,1,1, 1.303, 10529.853, 399.909, 52878.882 25/02/18,15:22:24,14,09,1, 12.0,1,1, 1.303, 10529.821, 399.898, 52878.816 25/02/18,15:22:24,15,09,1, 12.0,1,1, 1.303, 10529.808, 399.908, 52878.876 25/02/18,15:22:24,16,09,1, 12.0,1,1, 1.303, 10529.798, 399.930, 52878.821 25/02/18,15:22:24,17,09,1, 12.0,1,1, 1.303, 10529.802, 399.934, 52878.915 25/02/18,15:22:24,18,09,1, 12.0,1,1, 1.303, 10529.772, 399.949, 52878.853 25/02/18,15:22:24,19,09,1, 12.0,1,1, 1.303, 10529.784, 399.941, 52878.770 25/02/18,15:22:25,00,09,1, 12.0,1,1, 1.304, 10529.780, 399.941, 52878.770 25/02/18,15:22:25,01,09,1, 12.0,1,1, 1.304, 10529.759, 399.946, 52878.842 25/02/18,15:22:25,02,09,1, 12.0,1,1, 1.304, 10529.742, 399.958, 52878.866 25/02/18,15:22:25,03,09,1, 12.0,1,1, 1.304, 10529.736, 399.958, 52878.834 25/02/18,15:22:25,04,09,1, 12.0,1,1, 1.304, 10529.732, 399.937, 52878.797 25/02/18,15:22:25,05,09,1, 12.0,1,1, 1.304, 10529.673, 400.006, 52879.052 25/02/18,15:22:25,06,09,1, 12.0,1,1, 1.304, 10529.737, 399.976, 52878.892 25/02/18,15:22:25,07,09,1, 12.0,1,1, 1.304, 10529.718, 399.988, 52878.889 25/02/18,15:22:25,08,09,1, 12.0,1,1, 1.304, 10529.746, 399.983, 52878.843 25/02/18,15:22:25,09,09,1, 12.0,1,1, 1.304, 10529.721, 399.997, 52878.821 25/02/18,15:22:25,10,09,1, 12.0,1,1, 1.304, 10529.698, 400.011, 52878.900 25/02/18,15:22:25,11,09,1, 12.0,1,1, 1.304, 10529.691, 400.028, 52878.913 25/02/18,15:22:25,12,09,1, 12.0,1,1, 1.304, 10529.674, 400.005, 52878.827 25/02/18,15:22:25,13,09,1, 12.0,1,1, 1.304, 10529.668, 400.001, 52878.816 25/02/18,15:22:25,14,09,1, 12.0,1,1, 1.304, 10529.652, 399.996, 52878.674 25/02/18,15:22:25,15,09,1, 12.0,1,1, 1.304, 10529.652, 400.033, 52878.917 25/02/18,15:22:25,16,09,1, 12.0,1,1, 1.304, 10529.692, 400.023, 52878.926 25/02/18,15:22:25,17,09,1, 12.0,1,1, 1.304, 10529.658, 400.043, 52878.790 25/02/18,15:22:25,18,09,1, 12.0,1,1, 1.304, 10529.657, 400.058, 52878.824 25/02/18,15:22:25,19,09,1, 12.0,1,1, 1.304, 10529.630, 400.037, 52878.813 25/02/18,15:22:26,00,09,1, 11.9,1,1, 1.305, 10529.622, 400.037, 52878.813 25/02/18,15:22:26,01,09,1, 11.9,1,1, 1.305, 10529.637, 400.066, 52878.855 25/02/18,15:22:26,02,09,1, 11.9,1,1, 1.305, 10529.624, 400.069, 52878.935 25/02/18,15:22:26,03,09,1, 11.9,1,1, 1.305, 10529.607, 400.060, 52878.890 25/02/18,15:22:26,04,09,1, 11.9,1,1, 1.305, 10529.608, 400.051, 52878.862 25/02/18,15:22:26,05,09,1, 11.9,1,1, 1.305, 10529.592, 400.099, 52878.861 25/02/18,15:22:26,06,09,1, 11.9,1,1, 1.305, 10529.620, 400.094, 52878.896 25/02/18,15:22:26,07,09,1, 11.9,1,1, 1.305, 10529.602, 400.060, 52878.852 25/02/18,15:22:26,08,09,1, 11.9,1,1, 1.305, 10529.572, 400.101, 52878.807 25/02/18,15:22:26,09,09,1, 11.9,1,1, 1.305, 10529.580, 400.065, 52878.822 25/02/18,15:22:26,10,09,1, 11.9,1,1, 1.305, 10529.558, 400.078, 52878.879 25/02/18,15:22:26,11,09,1, 11.9,1,1, 1.305, 10529.555, 400.104, 52878.787 25/02/18,15:22:26,12,09,1, 11.9,1,1, 1.305, 10529.534, 400.119, 52878.839 25/02/18,15:22:26,13,09,1, 11.9,1,1, 1.305, 10529.541, 400.111, 52878.827 25/02/18,15:22:26,14,09,1, 11.9,1,1, 1.305, 10529.512, 400.118, 52878.874 25/02/18,15:22:26,15,09,1, 11.9,1,1, 1.305, 10529.498, 400.108, 52878.885 25/02/18,15:22:26,16,09,1, 11.9,1,1, 1.305, 10529.512, 400.115, 52878.871 25/02/18,15:22:26,17,09,1, 11.9,1,1, 1.305, 10529.483, 400.134, 52878.881 25/02/18,15:22:26,18,09,1, 11.9,1,1, 1.305, 10529.509, 400.122, 52878.867 25/02/18,15:22:26,19,09,1, 11.9,1,1, 1.305, 10529.499, 400.136, 52878.849 25/02/18,15:22:27,00,09,1, 11.9,1,1, 1.308, 10529.497, 400.136, 52878.849 25/02/18,15:22:27,01,09,1, 11.9,1,1, 1.308, 10529.478, 400.132, 52878.802 25/02/18,15:22:27,02,09,1, 11.9,1,1, 1.308, 10529.473, 400.145, 52878.897 25/02/18,15:22:27,03,09,1, 11.9,1,1, 1.308, 10529.482, 400.129, 52878.829 25/02/18,15:22:27,04,09,1, 11.9,1,1, 1.308, 10529.471, 400.129, 52878.940 25/02/18,15:22:27,05,09,1, 11.9,1,1, 1.308, 10529.451, 400.157, 52878.866 25/02/18,15:22:27,06,09,1, 11.9,1,1, 1.308, 10529.421, 400.167, 52878.859 25/02/18,15:22:27,07,09,1, 11.9,1,1, 1.308, 10529.436, 400.158, 52878.858 25/02/18,15:22:27,08,09,1, 11.9,1,1, 1.308, 10529.421, 400.162, 52878.948 25/02/18,15:22:27,09,09,1, 11.9,1,1, 1.308, 10529.423, 400.150, 52878.906 25/02/18,15:22:27,10,09,1, 11.9,1,1, 1.308, 10529.411, 400.140, 52878.942 25/02/18,15:22:27,11,09,1, 11.9,1,1, 1.308, 10529.424, 400.187, 52878.927 25/02/18,15:22:27,12,09,1, 11.9,1,1, 1.308, 10529.405, 400.180, 52878.911 25/02/18,15:22:27,13,09,1, 11.9,1,1, 1.308, 10529.411, 400.174, 52878.844 25/02/18,15:22:27,14,09,1, 11.9,1,1, 1.308, 10529.400, 400.149, 52878.833 25/02/18,15:22:27,15,09,1, 11.9,1,1, 1.308, 10529.404, 400.181, 52878.899 25/02/18,15:22:27,16,09,1, 11.9,1,1, 1.308, 10529.368, 400.189, 52878.867 25/02/18,15:22:27,17,09,1, 11.9,1,1, 1.308, 10529.368, 400.211, 52878.821 25/02/18,15:22:27,18,09,1, 11.9,1,1, 1.308, 10529.362, 400.204, 52878.885 25/02/18,15:22:27,19,09,1, 11.9,1,1, 1.308, 10529.355, 400.203, 52878.900 25/02/18,15:22:28,00,09,1, 11.9,1,1, 1.304, 10529.346, 400.203, 52878.900 25/02/18,15:22:28,01,09,1, 11.9,1,1, 1.304, 10529.343, 400.234, 52878.885 25/02/18,15:22:28,02,09,1, 11.9,1,1, 1.304, 10529.337, 400.230, 52878.956 25/02/18,15:22:28,03,09,1, 11.9,1,1, 1.304, 10529.343, 400.249, 52878.908 25/02/18,15:22:28,04,09,1, 11.9,1,1, 1.304, 10529.311, 400.232, 52878.859 25/02/18,15:22:28,05,09,1, 11.9,1,1, 1.304, 10529.303, 400.238, 52878.869 25/02/18,15:22:28,06,09,1, 11.9,1,1, 1.304, 10529.325, 400.242, 52878.869 25/02/18,15:22:28,07,09,1, 11.9,1,1, 1.304, 10529.297, 400.228, 52878.805 25/02/18,15:22:28,08,09,1, 11.9,1,1, 1.304, 10529.287, 400.251, 52878.891 25/02/18,15:22:28,09,09,1, 11.9,1,1, 1.304, 10529.295, 400.232, 52878.840 25/02/18,15:22:28,10,09,1, 11.9,1,1, 1.304, 10529.290, 400.253, 52878.908 25/02/18,15:22:28,11,09,1, 11.9,1,1, 1.304, 10529.269, 400.262, 52878.915 25/02/18,15:22:28,12,09,1, 11.9,1,1, 1.304, 10529.277, 400.269, 52878.952 25/02/18,15:22:28,13,09,1, 11.9,1,1, 1.304, 10529.273, 400.266, 52878.845 25/02/18,15:22:28,14,09,1, 11.9,1,1, 1.304, 10529.260, 400.253, 52878.838 25/02/18,15:22:28,15,09,1, 11.9,1,1, 1.304, 10529.266, 400.263, 52878.843 25/02/18,15:22:28,16,09,1, 11.9,1,1, 1.304, 10529.254, 400.275, 52878.948 25/02/18,15:22:28,17,09,1, 11.9,1,1, 1.304, 10529.235, 400.281, 52878.940 25/02/18,15:22:28,18,09,1, 11.9,1,1, 1.304, 10529.253, 400.255, 52878.846 25/02/18,15:22:28,19,09,1, 11.9,1,1, 1.304, 10529.213, 400.279, 52878.845 25/02/18,15:22:29,00,09,1, 11.9,1,1, 1.303, 10529.213, 400.279, 52878.845 25/02/18,15:22:29,01,09,1, 11.9,1,1, 1.303, 10529.217, 400.276, 52878.944 25/02/18,15:22:29,02,09,1, 11.9,1,1, 1.303, 10529.167, 400.318, 52878.969 25/02/18,15:22:29,03,09,1, 11.9,1,1, 1.303, 10529.188, 400.280, 52878.885 25/02/18,15:22:29,04,09,1, 11.9,1,1, 1.303, 10529.202, 400.284, 52878.950 25/02/18,15:22:29,05,09,1, 11.9,1,1, 1.303, 10529.180, 400.304, 52878.871 25/02/18,15:22:29,06,09,1, 11.9,1,1, 1.303, 10529.211, 400.305, 52878.926 25/02/18,15:22:29,07,09,1, 11.9,1,1, 1.303, 10529.175, 400.330, 52878.878 25/02/18,15:22:29,08,09,1, 11.9,1,1, 1.303, 10529.189, 400.310, 52878.975 25/02/18,15:22:29,09,09,1, 11.9,1,1, 1.303, 10529.154, 400.324, 52878.946 25/02/18,15:22:29,10,09,1, 11.9,1,1, 1.303, 10529.159, 400.331, 52878.895 25/02/18,15:22:29,11,09,1, 11.9,1,1, 1.303, 10529.147, 400.307, 52878.956 25/02/18,15:22:29,12,09,1, 11.9,1,1, 1.303, 10529.176, 400.326, 52878.853 25/02/18,15:22:29,13,09,1, 11.9,1,1, 1.303, 10529.150, 400.323, 52878.864 25/02/18,15:22:29,14,09,1, 11.9,1,1, 1.303, 10529.117, 400.320, 52878.906 25/02/18,15:22:29,15,09,1, 11.9,1,1, 1.303, 10529.143, 400.315, 52878.816 25/02/18,15:22:29,16,09,1, 11.9,1,1, 1.303, 10529.110, 400.323, 52878.863 25/02/18,15:22:29,17,09,1, 11.9,1,1, 1.303, 10529.132, 400.346, 52878.958 25/02/18,15:22:29,18,09,1, 11.9,1,1, 1.303, 10529.117, 400.350, 52878.850 25/02/18,15:22:29,19,09,1, 11.9,1,1, 1.303, 10529.097, 400.330, 52878.893 25/02/18,15:22:30,00,09,1, 11.9,1,1, 1.305, 10529.096, 400.330, 52878.893 25/02/18,15:22:30,01,09,1, 11.9,1,1, 1.305, 10529.092, 400.356, 52878.958 25/02/18,15:22:30,02,09,1, 11.9,1,1, 1.305, 10529.070, 400.358, 52878.918 25/02/18,15:22:30,03,09,1, 11.9,1,1, 1.305, 10529.068, 400.335, 52878.959 25/02/18,15:22:30,04,09,1, 11.9,1,1, 1.305, 10529.069, 400.355, 52878.920 25/02/18,15:22:30,05,09,1, 11.9,1,1, 1.305, 10529.074, 400.342, 52878.888 25/02/18,15:22:30,06,09,1, 11.9,1,1, 1.305, 10529.070, 400.352, 52878.922 25/02/18,15:22:30,07,09,1, 11.9,1,1, 1.305, 10529.069, 400.341, 52878.858 25/02/18,15:22:30,08,09,1, 11.9,1,1, 1.305, 10529.050, 400.336, 52878.915 25/02/18,15:22:30,09,09,1, 11.9,1,1, 1.305, 10529.059, 400.360, 52878.928 25/02/18,15:22:30,10,09,1, 11.9,1,1, 1.305, 10529.053, 400.344, 52878.902 25/02/18,15:22:30,11,09,1, 11.9,1,1, 1.305, 10529.046, 400.365, 52878.968 25/02/18,15:22:30,12,09,1, 11.9,1,1, 1.305, 10529.068, 400.360, 52878.925 25/02/18,15:22:30,13,09,1, 11.9,1,1, 1.305, 10529.049, 400.383, 52878.923 25/02/18,15:22:30,14,09,1, 11.9,1,1, 1.305, 10529.019, 400.355, 52878.878 25/02/18,15:22:30,15,09,1, 11.9,1,1, 1.305, 10529.036, 400.365, 52878.869 25/02/18,15:22:30,16,09,1, 11.9,1,1, 1.305, 10529.007, 400.376, 52878.931 25/02/18,15:22:30,17,09,1, 11.9,1,1, 1.305, 10529.017, 400.403, 52878.929 25/02/18,15:22:30,18,09,1, 11.9,1,1, 1.305, 10529.038, 400.398, 52878.907 25/02/18,15:22:30,19,09,1, 11.9,1,1, 1.305, 10528.997, 400.377, 52878.876 25/02/18,15:22:31,00,09,1, 11.9,1,1, 1.304, 10528.996, 400.377, 52878.876 25/02/18,15:22:31,01,09,1, 11.9,1,1, 1.304, 10528.989, 400.378, 52878.883 25/02/18,15:22:31,02,09,1, 11.9,1,1, 1.304, 10528.985, 400.371, 52878.951 25/02/18,15:22:31,03,09,1, 11.9,1,1, 1.304, 10528.959, 400.397, 52878.896 25/02/18,15:22:31,04,09,1, 11.9,1,1, 1.304, 10528.956, 400.404, 52878.983 25/02/18,15:22:31,05,09,1, 11.9,1,1, 1.304, 10528.931, 400.379, 52878.882 25/02/18,15:22:31,06,09,1, 11.9,1,1, 1.304, 10528.951, 400.400, 52878.890 25/02/18,15:22:31,07,09,1, 11.9,1,1, 1.304, 10528.918, 400.403, 52878.869 25/02/18,15:22:31,08,09,1, 11.9,1,1, 1.304, 10528.952, 400.396, 52878.921 25/02/18,15:22:31,09,09,1, 11.9,1,1, 1.304, 10528.938, 400.399, 52878.926 25/02/18,15:22:31,10,09,1, 11.9,1,1, 1.304, 10528.919, 400.410, 52878.958 25/02/18,15:22:31,11,09,1, 11.9,1,1, 1.304, 10528.925, 400.392, 52878.922 25/02/18,15:22:31,12,09,1, 11.9,1,1, 1.304, 10528.918, 400.397, 52878.927 25/02/18,15:22:31,13,09,1, 11.9,1,1, 1.304, 10528.909, 400.401, 52878.968 25/02/18,15:22:31,14,09,1, 11.9,1,1, 1.304, 10528.893, 400.410, 52878.950 25/02/18,15:22:31,15,09,1, 11.9,1,1, 1.304, 10528.912, 400.394, 52878.921 25/02/18,15:22:31,16,09,1, 11.9,1,1, 1.304, 10528.902, 400.408, 52878.950 25/02/18,15:22:31,17,09,1, 11.9,1,1, 1.304, 10528.903, 400.395, 52878.916 25/02/18,15:22:31,18,09,1, 11.9,1,1, 1.304, 10528.903, 400.393, 52878.952 25/02/18,15:22:31,19,09,1, 11.9,1,1, 1.304, 10528.861, 400.391, 52878.876 25/02/18,15:22:32,00,09,1, 12.0,1,1, 1.303, 10528.854, 400.391, 52878.876 25/02/18,15:22:32,01,09,1, 12.0,1,1, 1.303, 10528.878, 400.409, 52878.956 25/02/18,15:22:32,02,09,1, 12.0,1,1, 1.303, 10528.873, 400.412, 52878.883 25/02/18,15:22:32,03,09,1, 12.0,1,1, 1.303, 10528.860, 400.380, 52878.925 25/02/18,15:22:32,04,09,1, 12.0,1,1, 1.303, 10528.856, 400.403, 52878.956 25/02/18,15:22:32,05,09,1, 12.0,1,1, 1.303, 10528.871, 400.426, 52878.976 25/02/18,15:22:32,06,09,1, 12.0,1,1, 1.303, 10528.870, 400.402, 52878.962 25/02/18,15:22:32,07,09,1, 12.0,1,1, 1.303, 10528.840, 400.408, 52878.920 25/02/18,15:22:32,08,09,1, 12.0,1,1, 1.303, 10528.828, 400.417, 52878.942 25/02/18,15:22:32,09,09,1, 12.0,1,1, 1.303, 10528.841, 400.410, 52878.954 25/02/18,15:22:32,10,09,1, 12.0,1,1, 1.303, 10528.804, 400.389, 52878.969 25/02/18,15:22:32,11,09,1, 12.0,1,1, 1.303, 10528.832, 400.428, 52878.862 25/02/18,15:22:32,12,09,1, 12.0,1,1, 1.303, 10528.793, 400.432, 52879.083 25/02/18,15:22:32,13,09,1, 12.0,1,1, 1.303, 10528.797, 400.440, 52879.043 25/02/18,15:22:32,14,09,1, 12.0,1,1, 1.303, 10528.804, 400.441, 52879.032 25/02/18,15:22:32,15,09,1, 12.0,1,1, 1.303, 10528.808, 400.421, 52878.952 25/02/18,15:22:32,16,09,1, 12.0,1,1, 1.303, 10528.775, 400.439, 52878.996 25/02/18,15:22:32,17,09,1, 12.0,1,1, 1.303, 10528.789, 400.438, 52879.010 25/02/18,15:22:32,18,09,1, 12.0,1,1, 1.303, 10528.786, 400.431, 52879.016 25/02/18,15:22:32,19,09,1, 12.0,1,1, 1.303, 10528.757, 400.425, 52878.939 25/02/18,15:22:33,00,09,1, 11.9,1,1, 1.304, 10528.754, 400.425, 52878.939 25/02/18,15:22:33,01,09,1, 11.9,1,1, 1.304, 10528.793, 400.439, 52878.937 25/02/18,15:22:33,02,09,1, 11.9,1,1, 1.304, 10528.799, 400.428, 52878.889 25/02/18,15:22:33,03,09,1, 11.9,1,1, 1.304, 10528.775, 400.424, 52878.899 25/02/18,15:22:33,04,09,1, 11.9,1,1, 1.304, 10528.736, 400.431, 52878.951 25/02/18,15:22:33,05,09,1, 11.9,1,1, 1.304, 10528.745, 400.430, 52878.994 25/02/18,15:22:33,06,09,1, 11.9,1,1, 1.304, 10528.738, 400.445, 52878.985 25/02/18,15:22:33,07,09,1, 11.9,1,1, 1.304, 10528.720, 400.439, 52878.932 25/02/18,15:22:33,08,09,1, 11.9,1,1, 1.304, 10528.734, 400.434, 52878.892 25/02/18,15:22:33,09,09,1, 11.9,1,1, 1.304, 10528.730, 400.434, 52878.981 25/02/18,15:22:33,10,09,1, 11.9,1,1, 1.304, 10528.725, 400.431, 52878.905 25/02/18,15:22:33,11,09,1, 11.9,1,1, 1.304, 10528.725, 400.434, 52878.924 25/02/18,15:22:33,12,09,1, 11.9,1,1, 1.304, 10528.731, 400.433, 52878.969 25/02/18,15:22:33,13,09,1, 11.9,1,1, 1.304, 10528.722, 400.456, 52878.981 25/02/18,15:22:33,14,09,1, 11.9,1,1, 1.304, 10528.713, 400.422, 52878.964 25/02/18,15:22:33,15,09,1, 11.9,1,1, 1.304, 10528.705, 400.428, 52878.930 25/02/18,15:22:33,16,09,1, 11.9,1,1, 1.304, 10528.699, 400.420, 52878.914 25/02/18,15:22:33,17,09,1, 11.9,1,1, 1.304, 10528.702, 400.419, 52878.924 25/02/18,15:22:33,18,09,1, 11.9,1,1, 1.304, 10528.714, 400.422, 52878.942 25/02/18,15:22:33,19,09,1, 11.9,1,1, 1.304, 10528.706, 400.417, 52878.947 25/02/18,15:22:34,00,09,1, 11.9,1,1, 1.304, 10528.704, 400.417, 52878.947 25/02/18,15:22:34,01,09,1, 11.9,1,1, 1.304, 10528.676, 400.417, 52878.992 25/02/18,15:22:34,02,09,1, 11.9,1,1, 1.304, 10528.685, 400.409, 52878.916 25/02/18,15:22:34,03,09,1, 11.9,1,1, 1.304, 10528.675, 400.419, 52878.931 25/02/18,15:22:34,04,09,1, 11.9,1,1, 1.304, 10528.665, 400.416, 52878.987 25/02/18,15:22:34,05,09,1, 11.9,1,1, 1.304, 10528.653, 400.395, 52879.012 25/02/18,15:22:34,06,09,1, 11.9,1,1, 1.304, 10528.656, 400.421, 52878.948 25/02/18,15:22:34,07,09,1, 11.9,1,1, 1.304, 10528.671, 400.404, 52878.915 25/02/18,15:22:34,08,09,1, 11.9,1,1, 1.304, 10528.630, 400.414, 52878.947 25/02/18,15:22:34,09,09,1, 11.9,1,1, 1.304, 10528.656, 400.413, 52878.946 25/02/18,15:22:34,10,09,1, 11.9,1,1, 1.304, 10528.634, 400.398, 52879.001 25/02/18,15:22:34,11,09,1, 11.9,1,1, 1.304, 10528.623, 400.416, 52878.994 25/02/18,15:22:34,12,09,1, 11.9,1,1, 1.304, 10528.636, 400.423, 52878.959 25/02/18,15:22:34,13,09,1, 11.9,1,1, 1.304, 10528.656, 400.437, 52879.015 25/02/18,15:22:34,14,09,1, 11.9,1,1, 1.304, 10528.628, 400.425, 52879.000 25/02/18,15:22:34,15,09,1, 11.9,1,1, 1.304, 10528.613, 400.439, 52878.946 25/02/18,15:22:34,16,09,1, 11.9,1,1, 1.304, 10528.635, 400.421, 52879.028 25/02/18,15:22:34,17,09,1, 11.9,1,1, 1.304, 10528.608, 400.400, 52878.893 25/02/18,15:22:34,18,09,1, 11.9,1,1, 1.304, 10528.620, 400.409, 52878.949 25/02/18,15:22:34,19,09,1, 11.9,1,1, 1.304, 10528.622, 400.423, 52878.959 25/02/18,15:22:35,00,09,1, 11.8,1,1, 1.303, 10528.620, 400.423, 52878.959 25/02/18,15:22:35,01,09,1, 11.8,1,1, 1.303, 10528.602, 400.426, 52878.996 25/02/18,15:22:35,02,09,1, 11.8,1,1, 1.303, 10528.568, 400.386, 52878.907 25/02/18,15:22:35,03,09,1, 11.8,1,1, 1.303, 10528.611, 400.406, 52878.996 25/02/18,15:22:35,04,09,1, 11.8,1,1, 1.303, 10528.591, 400.414, 52878.955 25/02/18,15:22:35,05,09,1, 11.8,1,1, 1.303, 10528.588, 400.408, 52879.012 25/02/18,15:22:35,06,09,1, 11.8,1,1, 1.303, 10528.603, 400.400, 52879.048 25/02/18,15:22:35,07,09,1, 11.8,1,1, 1.303, 10528.575, 400.373, 52878.931 25/02/18,15:22:35,08,09,1, 11.8,1,1, 1.303, 10528.584, 400.387, 52878.961 25/02/18,15:22:35,09,09,1, 11.8,1,1, 1.303, 10528.578, 400.382, 52878.924 25/02/18,15:22:35,10,09,1, 11.8,1,1, 1.303, 10528.602, 400.394, 52879.029 25/02/18,15:22:35,11,09,1, 11.8,1,1, 1.303, 10528.559, 400.381, 52879.029 25/02/18,15:22:35,12,09,1, 11.8,1,1, 1.303, 10528.592, 400.364, 52878.996 25/02/18,15:22:35,13,09,1, 11.8,1,1, 1.303, 10528.580, 400.400, 52878.962 25/02/18,15:22:35,14,09,1, 11.8,1,1, 1.303, 10528.584, 400.370, 52878.961 25/02/18,15:22:35,15,09,1, 11.8,1,1, 1.303, 10528.560, 400.408, 52878.993 25/02/18,15:22:35,16,09,1, 11.8,1,1, 1.303, 10528.594, 400.367, 52878.986 25/02/18,15:22:35,17,09,1, 11.8,1,1, 1.303, 10528.553, 400.339, 52878.951 25/02/18,15:22:35,18,09,1, 11.8,1,1, 1.303, 10528.571, 400.352, 52878.987 25/02/18,15:22:35,19,09,1, 11.8,1,1, 1.303, 10528.551, 400.382, 52879.037 25/02/18,15:22:36,00,09,1, 11.9,1,1, 1.308, 10528.545, 400.382, 52879.037 25/02/18,15:22:36,01,09,1, 11.9,1,1, 1.308, 10528.564, 400.357, 52878.951 25/02/18,15:22:36,02,09,1, 11.9,1,1, 1.308, 10528.545, 400.356, 52878.980 25/02/18,15:22:36,03,09,1, 11.9,1,1, 1.308, 10528.530, 400.359, 52878.989 25/02/18,15:22:36,04,09,1, 11.9,1,1, 1.308, 10528.527, 400.355, 52879.005 25/02/18,15:22:36,05,09,1, 11.9,1,1, 1.308, 10528.547, 400.348, 52878.950 25/02/18,15:22:36,06,09,1, 11.9,1,1, 1.308, 10528.514, 400.369, 52878.999 25/02/18,15:22:36,07,09,1, 11.9,1,1, 1.308, 10528.526, 400.327, 52879.020 25/02/18,15:22:36,08,09,1, 11.9,1,1, 1.308, 10528.512, 400.341, 52878.987 25/02/18,15:22:36,09,09,1, 11.9,1,1, 1.308, 10528.522, 400.354, 52878.933 25/02/18,15:22:36,10,09,1, 11.9,1,1, 1.308, 10528.535, 400.347, 52878.937 25/02/18,15:22:36,11,09,1, 11.9,1,1, 1.308, 10528.512, 400.339, 52879.003 25/02/18,15:22:36,12,09,1, 11.9,1,1, 1.308, 10528.525, 400.341, 52878.960 25/02/18,15:22:36,13,09,1, 11.9,1,1, 1.308, 10528.544, 400.333, 52878.993 25/02/18,15:22:36,14,09,1, 11.9,1,1, 1.308, 10528.506, 400.310, 52879.008 25/02/18,15:22:36,15,09,1, 11.9,1,1, 1.308, 10528.530, 400.358, 52879.027 25/02/18,15:22:36,16,09,1, 11.9,1,1, 1.308, 10528.513, 400.307, 52879.005 25/02/18,15:22:36,17,09,1, 11.9,1,1, 1.308, 10528.507, 400.302, 52879.022 25/02/18,15:22:36,18,09,1, 11.9,1,1, 1.308, 10528.509, 400.304, 52878.997 25/02/18,15:22:36,19,09,1, 11.9,1,1, 1.308, 10528.508, 400.316, 52878.977 25/02/18,15:22:37,00,09,1, 11.9,1,1, 1.303, 10528.504, 400.316, 52878.977 25/02/18,15:22:37,01,09,1, 11.9,1,1, 1.303, 10528.505, 400.307, 52878.948 25/02/18,15:22:37,02,09,1, 11.9,1,1, 1.303, 10528.507, 400.304, 52878.945 25/02/18,15:22:37,03,09,1, 11.9,1,1, 1.303, 10528.479, 400.310, 52878.978 25/02/18,15:22:37,04,09,1, 11.9,1,1, 1.303, 10528.508, 400.313, 52878.965 25/02/18,15:22:37,05,09,1, 11.9,1,1, 1.303, 10528.515, 400.323, 52879.024 25/02/18,15:22:37,06,09,1, 11.9,1,1, 1.303, 10528.471, 400.294, 52879.013 25/02/18,15:22:37,07,09,1, 11.9,1,1, 1.303, 10528.499, 400.275, 52878.960 25/02/18,15:22:37,08,09,1, 11.9,1,1, 1.303, 10528.485, 400.286, 52878.999 25/02/18,15:22:37,09,09,1, 11.9,1,1, 1.303, 10528.492, 400.266, 52878.946 25/02/18,15:22:37,10,09,1, 11.9,1,1, 1.303, 10528.476, 400.311, 52878.983 25/02/18,15:22:37,11,09,1, 11.9,1,1, 1.303, 10528.476, 400.296, 52879.005 25/02/18,15:22:37,12,09,1, 11.9,1,1, 1.303, 10528.475, 400.282, 52878.991 25/02/18,15:22:37,13,09,1, 11.9,1,1, 1.303, 10528.467, 400.279, 52878.998 25/02/18,15:22:37,14,09,1, 11.9,1,1, 1.303, 10528.479, 400.280, 52878.929 25/02/18,15:22:37,15,09,1, 11.9,1,1, 1.303, 10528.468, 400.269, 52878.898 25/02/18,15:22:37,16,09,1, 11.9,1,1, 1.303, 10528.472, 400.260, 52878.991 25/02/18,15:22:37,17,09,1, 11.9,1,1, 1.303, 10528.461, 400.256, 52878.947 25/02/18,15:22:37,18,09,1, 11.9,1,1, 1.303, 10528.442, 400.261, 52879.001 25/02/18,15:22:37,19,09,1, 11.9,1,1, 1.303, 10528.451, 400.257, 52878.965 25/02/18,15:22:38,00,09,1, 11.9,1,1, 1.305, 10528.445, 400.257, 52878.965 25/02/18,15:22:38,01,09,1, 11.9,1,1, 1.305, 10528.466, 400.268, 52879.051 25/02/18,15:22:38,02,09,1, 11.9,1,1, 1.305, 10528.476, 400.247, 52879.037 25/02/18,15:22:38,03,09,1, 11.9,1,1, 1.305, 10528.478, 400.257, 52879.006 25/02/18,15:22:38,04,09,1, 11.9,1,1, 1.305, 10528.454, 400.237, 52878.973 25/02/18,15:22:38,05,09,1, 11.9,1,1, 1.305, 10528.474, 400.258, 52878.967 25/02/18,15:22:38,06,09,1, 11.9,1,1, 1.305, 10528.473, 400.242, 52878.991 25/02/18,15:22:38,07,09,1, 11.9,1,1, 1.305, 10528.460, 400.221, 52879.047 25/02/18,15:22:38,08,09,1, 11.9,1,1, 1.305, 10528.481, 400.209, 52878.954 25/02/18,15:22:38,09,09,1, 11.9,1,1, 1.305, 10528.473, 400.209, 52879.024 25/02/18,15:22:38,10,09,1, 11.9,1,1, 1.305, 10528.446, 400.215, 52878.950 25/02/18,15:22:38,11,09,1, 11.9,1,1, 1.305, 10528.459, 400.186, 52878.922 25/02/18,15:22:38,12,09,1, 11.9,1,1, 1.305, 10528.461, 400.213, 52879.022 25/02/18,15:22:38,13,09,1, 11.9,1,1, 1.305, 10528.490, 400.201, 52879.014 25/02/18,15:22:38,14,09,1, 11.9,1,1, 1.305, 10528.454, 400.195, 52879.027 25/02/18,15:22:38,15,09,1, 11.9,1,1, 1.305, 10528.484, 400.195, 52879.083 25/02/18,15:22:38,16,09,1, 11.9,1,1, 1.305, 10528.453, 400.190, 52879.069 25/02/18,15:22:38,17,09,1, 11.9,1,1, 1.305, 10528.457, 400.178, 52878.944 25/02/18,15:22:38,18,09,1, 11.9,1,1, 1.305, 10528.437, 400.176, 52878.924 25/02/18,15:22:38,19,09,1, 11.9,1,1, 1.305, 10528.486, 400.165, 52878.932 25/02/18,15:22:39,00,09,1, 11.9,1,1, 1.305, 10528.479, 400.165, 52878.932 25/02/18,15:22:39,01,09,1, 11.9,1,1, 1.305, 10528.476, 400.186, 52878.995 25/02/18,15:22:39,02,09,1, 11.9,1,1, 1.305, 10528.477, 400.166, 52878.991 25/02/18,15:22:39,03,09,1, 11.9,1,1, 1.305, 10528.476, 400.181, 52878.994 25/02/18,15:22:39,04,09,1, 11.9,1,1, 1.305, 10528.464, 400.172, 52878.961 25/02/18,15:22:39,05,09,1, 11.9,1,1, 1.305, 10528.484, 400.184, 52878.954 25/02/18,15:22:39,06,09,1, 11.9,1,1, 1.305, 10528.495, 400.162, 52879.007 25/02/18,15:22:39,07,09,1, 11.9,1,1, 1.305, 10528.439, 400.166, 52879.037 25/02/18,15:22:39,08,09,1, 11.9,1,1, 1.305, 10528.487, 400.150, 52878.963 25/02/18,15:22:39,09,09,1, 11.9,1,1, 1.305, 10528.461, 400.157, 52878.934 25/02/18,15:22:39,10,09,1, 11.9,1,1, 1.305, 10528.471, 400.144, 52878.923 25/02/18,15:22:39,11,09,1, 11.9,1,1, 1.305, 10528.485, 400.147, 52878.839 25/02/18,15:22:39,12,09,1, 11.9,1,1, 1.305, 10528.477, 400.162, 52879.039 25/02/18,15:22:39,13,09,1, 11.9,1,1, 1.305, 10528.481, 400.153, 52879.037 25/02/18,15:22:39,14,09,1, 11.9,1,1, 1.305, 10528.464, 400.117, 52878.972 25/02/18,15:22:39,15,09,1, 11.9,1,1, 1.305, 10528.475, 400.097, 52879.044 25/02/18,15:22:39,16,09,1, 11.9,1,1, 1.305, 10528.472, 400.105, 52878.987 25/02/18,15:22:39,17,09,1, 11.9,1,1, 1.305, 10528.455, 400.117, 52878.941 25/02/18,15:22:39,18,09,1, 11.9,1,1, 1.305, 10528.477, 400.085, 52878.954 25/02/18,15:22:39,19,09,1, 11.9,1,1, 1.305, 10528.449, 400.082, 52878.970 25/02/18,15:22:40,00,09,1, 11.8,1,1, 1.303, 10528.445, 400.082, 52878.970 25/02/18,15:22:40,01,09,1, 11.8,1,1, 1.303, 10528.474, 400.111, 52879.084 25/02/18,15:22:40,02,09,1, 11.8,1,1, 1.303, 10528.460, 400.099, 52879.099 25/02/18,15:22:40,03,09,1, 11.8,1,1, 1.303, 10528.503, 400.085, 52878.952 25/02/18,15:22:40,04,09,1, 11.8,1,1, 1.303, 10528.461, 400.090, 52879.034 25/02/18,15:22:40,05,09,1, 11.8,1,1, 1.303, 10528.468, 400.100, 52878.989 25/02/18,15:22:40,06,09,1, 11.8,1,1, 1.303, 10528.465, 400.083, 52878.966 25/02/18,15:22:40,07,09,1, 11.8,1,1, 1.303, 10528.473, 400.103, 52879.044 25/02/18,15:22:40,08,09,1, 11.8,1,1, 1.303, 10528.481, 400.099, 52879.006 25/02/18,15:22:40,09,09,1, 11.8,1,1, 1.303, 10528.486, 400.065, 52879.040 25/02/18,15:22:40,10,09,1, 11.8,1,1, 1.303, 10528.491, 400.070, 52879.018 25/02/18,15:22:40,11,09,1, 11.8,1,1, 1.303, 10528.475, 400.044, 52878.939 25/02/18,15:22:40,12,09,1, 11.8,1,1, 1.303, 10528.502, 400.082, 52879.036 25/02/18,15:22:40,13,09,1, 11.8,1,1, 1.303, 10528.514, 400.058, 52879.089 25/02/18,15:22:40,14,09,1, 11.8,1,1, 1.303, 10528.482, 400.050, 52879.098 25/02/18,15:22:40,15,09,1, 11.8,1,1, 1.303, 10528.497, 400.057, 52878.990 25/02/18,15:22:40,16,09,1, 11.8,1,1, 1.303, 10528.504, 400.054, 52879.042 25/02/18,15:22:40,17,09,1, 11.8,1,1, 1.303, 10528.489, 400.045, 52879.002 25/02/18,15:22:40,18,09,1, 11.8,1,1, 1.303, 10528.497, 400.051, 52879.018 25/02/18,15:22:40,19,09,1, 11.8,1,1, 1.303, 10528.518, 400.029, 52879.037 25/02/18,15:22:41,00,09,1, 11.9,1,1, 1.302, 10528.512, 400.029, 52879.037 25/02/18,15:22:41,01,09,1, 11.9,1,1, 1.302, 10528.496, 400.010, 52879.027 25/02/18,15:22:41,02,09,1, 11.9,1,1, 1.302, 10528.508, 400.036, 52878.987 25/02/18,15:22:41,03,09,1, 11.9,1,1, 1.302, 10528.511, 400.006, 52879.009 25/02/18,15:22:41,04,09,1, 11.9,1,1, 1.302, 10528.522, 399.977, 52878.933 25/02/18,15:22:41,05,09,1, 11.9,1,1, 1.302, 10528.518, 399.997, 52878.959 25/02/18,15:22:41,06,09,1, 11.9,1,1, 1.302, 10528.503, 399.987, 52879.053 25/02/18,15:22:41,07,09,1, 11.9,1,1, 1.302, 10528.523, 399.992, 52878.986 25/02/18,15:22:41,08,09,1, 11.9,1,1, 1.302, 10528.518, 399.997, 52879.095 25/02/18,15:22:41,09,09,1, 11.9,1,1, 1.302, 10528.510, 399.964, 52879.050 25/02/18,15:22:41,10,09,1, 11.9,1,1, 1.302, 10528.538, 399.995, 52879.007 25/02/18,15:22:41,11,09,1, 11.9,1,1, 1.302, 10528.516, 399.955, 52878.943 25/02/18,15:22:41,12,09,1, 11.9,1,1, 1.302, 10528.516, 399.980, 52878.929 25/02/18,15:22:41,13,09,1, 11.9,1,1, 1.302, 10528.546, 399.979, 52879.006 25/02/18,15:22:41,14,09,1, 11.9,1,1, 1.302, 10528.539, 399.964, 52878.965 25/02/18,15:22:41,15,09,1, 11.9,1,1, 1.302, 10528.511, 399.966, 52878.997 25/02/18,15:22:41,16,09,1, 11.9,1,1, 1.302, 10528.558, 399.937, 52878.998 25/02/18,15:22:41,17,09,1, 11.9,1,1, 1.302, 10528.518, 399.938, 52878.932 25/02/18,15:22:41,18,09,1, 11.9,1,1, 1.302, 10528.561, 399.933, 52878.936 25/02/18,15:22:41,19,09,1, 11.9,1,1, 1.302, 10528.542, 399.957, 52878.995 25/02/18,15:22:42,00,09,1, 11.9,1,1, 1.302, 10528.537, 399.957, 52878.995 25/02/18,15:22:42,01,09,1, 11.9,1,1, 1.302, 10528.539, 399.935, 52879.026 25/02/18,15:22:42,02,09,1, 11.9,1,1, 1.302, 10528.557, 399.928, 52879.042 25/02/18,15:22:42,03,09,1, 11.9,1,1, 1.302, 10528.593, 399.926, 52879.038 25/02/18,15:22:42,04,09,1, 11.9,1,1, 1.302, 10528.600, 399.907, 52878.736 25/02/18,15:22:42,05,09,1, 11.9,1,1, 1.302, 10528.529, 399.933, 52879.078 25/02/18,15:22:42,06,09,1, 11.9,1,1, 1.302, 10528.548, 399.901, 52878.968 25/02/18,15:22:42,07,09,1, 11.9,1,1, 1.302, 10528.554, 399.907, 52879.000 25/02/18,15:22:42,08,09,1, 11.9,1,1, 1.302, 10528.559, 399.915, 52879.037 25/02/18,15:22:42,09,09,1, 11.9,1,1, 1.302, 10528.573, 399.899, 52878.943 25/02/18,15:22:42,10,09,1, 11.9,1,1, 1.302, 10528.565, 399.875, 52878.967 25/02/18,15:22:42,11,09,1, 11.9,1,1, 1.302, 10528.562, 399.876, 52878.930 25/02/18,15:22:42,12,09,1, 11.9,1,1, 1.302, 10528.576, 399.900, 52879.028 25/02/18,15:22:42,13,09,1, 11.9,1,1, 1.302, 10528.566, 399.859, 52878.970 25/02/18,15:22:42,14,09,1, 11.9,1,1, 1.302, 10528.586, 399.887, 52879.036 25/02/18,15:22:42,15,09,1, 11.9,1,1, 1.302, 10528.565, 399.871, 52879.048 25/02/18,15:22:42,16,09,1, 11.9,1,1, 1.302, 10528.559, 399.835, 52878.985 25/02/18,15:22:42,17,09,1, 11.9,1,1, 1.302, 10528.582, 399.864, 52879.044 25/02/18,15:22:42,18,09,1, 11.9,1,1, 1.302, 10528.575, 399.858, 52878.957 25/02/18,15:22:42,19,09,1, 11.9,1,1, 1.302, 10528.622, 399.868, 52879.042 25/02/18,15:22:43,00,09,1, 11.9,1,1, 1.303, 10528.620, 399.868, 52879.042 25/02/18,15:22:43,01,09,1, 11.9,1,1, 1.303, 10528.582, 399.805, 52878.988 25/02/18,15:22:43,02,09,1, 11.9,1,1, 1.303, 10528.583, 399.822, 52879.022 25/02/18,15:22:43,03,09,1, 11.9,1,1, 1.303, 10528.573, 399.828, 52879.013 25/02/18,15:22:43,04,09,1, 11.9,1,1, 1.303, 10528.616, 399.813, 52879.007 25/02/18,15:22:43,05,09,1, 11.9,1,1, 1.303, 10528.610, 399.846, 52879.064 25/02/18,15:22:43,06,09,1, 11.9,1,1, 1.303, 10528.613, 399.788, 52878.939 25/02/18,15:22:43,07,09,1, 11.9,1,1, 1.303, 10528.613, 399.799, 52879.049 25/02/18,15:22:43,08,09,1, 11.9,1,1, 1.303, 10528.588, 399.803, 52879.044 25/02/18,15:22:43,09,09,1, 11.9,1,1, 1.303, 10528.612, 399.803, 52879.060 25/02/18,15:22:43,10,09,1, 11.9,1,1, 1.303, 10528.601, 399.771, 52879.001 25/02/18,15:22:43,11,09,1, 11.9,1,1, 1.303, 10528.616, 399.781, 52878.955 25/02/18,15:22:43,12,09,1, 11.9,1,1, 1.303, 10528.623, 399.791, 52878.957 25/02/18,15:22:43,13,09,1, 11.9,1,1, 1.303, 10528.633, 399.783, 52878.990 25/02/18,15:22:43,14,09,1, 11.9,1,1, 1.303, 10528.620, 399.775, 52879.041 25/02/18,15:22:43,15,09,1, 11.9,1,1, 1.303, 10528.620, 399.748, 52878.966 25/02/18,15:22:43,16,09,1, 11.9,1,1, 1.303, 10528.632, 399.714, 52879.002 25/02/18,15:22:43,17,09,1, 11.9,1,1, 1.303, 10528.646, 399.719, 52878.980 25/02/18,15:22:43,18,09,1, 11.9,1,1, 1.303, 10528.676, 399.701, 52878.909 25/02/18,15:22:43,19,09,1, 11.9,1,1, 1.303, 10528.649, 399.717, 52879.006 25/02/18,15:22:44,00,09,1, 12.0,1,1, 1.299, 10528.646, 399.717, 52879.006 25/02/18,15:22:44,01,09,1, 12.0,1,1, 1.299, 10528.655, 399.717, 52879.012 25/02/18,15:22:44,02,09,1, 12.0,1,1, 1.299, 10528.663, 399.733, 52879.105 25/02/18,15:22:44,03,09,1, 12.0,1,1, 1.299, 10528.659, 399.746, 52879.076 25/02/18,15:22:44,04,09,1, 12.0,1,1, 1.299, 10528.672, 399.721, 52878.989 25/02/18,15:22:44,05,09,1, 12.0,1,1, 1.299, 10528.650, 399.685, 52879.027 25/02/18,15:22:44,06,09,1, 12.0,1,1, 1.299, 10528.693, 399.720, 52878.912 25/02/18,15:22:44,07,09,1, 12.0,1,1, 1.299, 10528.651, 399.680, 52878.901 25/02/18,15:22:44,08,09,1, 12.0,1,1, 1.299, 10528.674, 399.672, 52878.950 25/02/18,15:22:44,09,09,1, 12.0,1,1, 1.299, 10528.691, 399.680, 52878.941 25/02/18,15:22:44,10,09,1, 12.0,1,1, 1.299, 10528.710, 399.654, 52878.952 25/02/18,15:22:44,11,09,1, 12.0,1,1, 1.299, 10528.690, 399.658, 52878.953 25/02/18,15:22:44,12,09,1, 12.0,1,1, 1.299, 10528.712, 399.678, 52879.014 25/02/18,15:22:44,13,09,1, 12.0,1,1, 1.299, 10528.706, 399.681, 52879.000 25/02/18,15:22:44,14,09,1, 12.0,1,1, 1.299, 10528.685, 399.657, 52879.066 25/02/18,15:22:44,15,09,1, 12.0,1,1, 1.299, 10528.731, 399.664, 52879.066 25/02/18,15:22:44,16,09,1, 12.0,1,1, 1.299, 10528.706, 399.645, 52878.995 25/02/18,15:22:44,17,09,1, 12.0,1,1, 1.299, 10528.698, 399.637, 52878.997 25/02/18,15:22:44,18,09,1, 12.0,1,1, 1.299, 10528.728, 399.645, 52879.043 25/02/18,15:22:44,19,09,1, 12.0,1,1, 1.299, 10528.717, 399.622, 52878.947 25/02/18,15:22:45,00,09,1, 11.9,1,1, 1.306, 10528.712, 399.622, 52878.947 25/02/18,15:22:45,01,09,1, 11.9,1,1, 1.306, 10528.729, 399.590, 52879.044 25/02/18,15:22:45,02,09,1, 11.9,1,1, 1.306, 10528.760, 399.608, 52878.985 25/02/18,15:22:45,03,09,1, 11.9,1,1, 1.306, 10528.737, 399.562, 52878.957 25/02/18,15:22:45,04,09,1, 11.9,1,1, 1.306, 10528.769, 399.594, 52879.027 25/02/18,15:22:45,05,09,1, 11.9,1,1, 1.306, 10528.729, 399.587, 52879.000 25/02/18,15:22:45,06,09,1, 11.9,1,1, 1.306, 10528.738, 399.588, 52879.002 25/02/18,15:22:45,07,09,1, 11.9,1,1, 1.306, 10528.737, 399.548, 52879.096 25/02/18,15:22:45,08,09,1, 11.9,1,1, 1.306, 10528.741, 399.571, 52878.977 25/02/18,15:22:45,09,09,1, 11.9,1,1, 1.306, 10528.744, 399.559, 52879.005 25/02/18,15:22:45,10,09,1, 11.9,1,1, 1.306, 10528.763, 399.588, 52879.097 25/02/18,15:22:45,11,09,1, 11.9,1,1, 1.306, 10528.750, 399.560, 52878.978 25/02/18,15:22:45,12,09,1, 11.9,1,1, 1.306, 10528.763, 399.558, 52879.006 25/02/18,15:22:45,13,09,1, 11.9,1,1, 1.306, 10528.750, 399.533, 52878.921 25/02/18,15:22:45,14,09,1, 11.9,1,1, 1.306, 10528.771, 399.538, 52878.916 25/02/18,15:22:45,15,09,1, 11.9,1,1, 1.306, 10528.780, 399.558, 52878.967 25/02/18,15:22:45,16,09,1, 11.9,1,1, 1.306, 10528.802, 399.544, 52878.920 25/02/18,15:22:45,17,09,1, 11.9,1,1, 1.306, 10528.790, 399.543, 52879.006 25/02/18,15:22:45,18,09,1, 11.9,1,1, 1.306, 10528.782, 399.531, 52879.029 25/02/18,15:22:45,19,09,1, 11.9,1,1, 1.306, 10528.802, 399.542, 52878.903 25/02/18,15:22:46,00,09,1, 12.0,1,1, 1.304, 10528.796, 399.542, 52878.903 25/02/18,15:22:46,01,09,1, 12.0,1,1, 1.304, 10528.818, 399.521, 52879.002 25/02/18,15:22:46,02,09,1, 12.0,1,1, 1.304, 10528.815, 399.491, 52879.033 25/02/18,15:22:46,03,09,1, 12.0,1,1, 1.304, 10528.818, 399.510, 52878.998 25/02/18,15:22:46,04,09,1, 12.0,1,1, 1.304, 10528.822, 399.508, 52879.044 25/02/18,15:22:46,05,09,1, 12.0,1,1, 1.304, 10528.838, 399.502, 52879.032 25/02/18,15:22:46,06,09,1, 12.0,1,1, 1.304, 10528.826, 399.504, 52879.025 25/02/18,15:22:46,07,09,1, 12.0,1,1, 1.304, 10528.854, 399.512, 52878.972 25/02/18,15:22:46,08,09,1, 12.0,1,1, 1.304, 10528.848, 399.456, 52878.961 25/02/18,15:22:46,09,09,1, 12.0,1,1, 1.304, 10528.845, 399.485, 52879.036 25/02/18,15:22:46,10,09,1, 12.0,1,1, 1.304, 10528.875, 399.464, 52879.057 25/02/18,15:22:46,11,09,1, 12.0,1,1, 1.304, 10528.844, 399.449, 52879.064 25/02/18,15:22:46,12,09,1, 12.0,1,1, 1.304, 10528.863, 399.480, 52879.004 25/02/18,15:22:46,13,09,1, 12.0,1,1, 1.304, 10528.866, 399.430, 52878.950 25/02/18,15:22:46,14,09,1, 12.0,1,1, 1.304, 10528.868, 399.440, 52878.957 25/02/18,15:22:46,15,09,1, 12.0,1,1, 1.304, 10528.879, 399.428, 52879.007 25/02/18,15:22:46,16,09,1, 12.0,1,1, 1.304, 10528.864, 399.432, 52879.004 25/02/18,15:22:46,17,09,1, 12.0,1,1, 1.304, 10528.868, 399.418, 52879.046 25/02/18,15:22:46,18,09,1, 12.0,1,1, 1.304, 10528.878, 399.434, 52878.980 25/02/18,15:22:46,19,09,1, 12.0,1,1, 1.304, 10528.887, 399.434, 52878.971 25/02/18,15:22:47,00,09,1, 11.9,1,1, 1.305, 10528.879, 399.434, 52878.971 25/02/18,15:22:47,01,09,1, 11.9,1,1, 1.305, 10528.913, 399.408, 52878.910 25/02/18,15:22:47,02,09,1, 11.9,1,1, 1.305, 10528.905, 399.419, 52878.977 25/02/18,15:22:47,03,09,1, 11.9,1,1, 1.305, 10528.922, 399.400, 52879.017 25/02/18,15:22:47,04,09,1, 11.9,1,1, 1.305, 10528.914, 399.427, 52878.999 25/02/18,15:22:47,05,09,1, 11.9,1,1, 1.305, 10528.907, 399.416, 52878.964 25/02/18,15:22:47,06,09,1, 11.9,1,1, 1.305, 10528.905, 399.383, 52878.947 25/02/18,15:22:47,07,09,1, 11.9,1,1, 1.305, 10528.920, 399.396, 52879.037 25/02/18,15:22:47,08,09,1, 11.9,1,1, 1.305, 10528.925, 399.378, 52878.985 25/02/18,15:22:47,09,09,1, 11.9,1,1, 1.305, 10528.937, 399.359, 52878.966 25/02/18,15:22:47,10,09,1, 11.9,1,1, 1.305, 10528.949, 399.409, 52879.073 25/02/18,15:22:47,11,09,1, 11.9,1,1, 1.305, 10528.938, 399.395, 52879.029 25/02/18,15:22:47,12,09,1, 11.9,1,1, 1.305, 10528.958, 399.371, 52879.042 25/02/18,15:22:47,13,09,1, 11.9,1,1, 1.305, 10528.952, 399.359, 52878.966 25/02/18,15:22:47,14,09,1, 11.9,1,1, 1.305, 10528.966, 399.385, 52878.979 25/02/18,15:22:47,15,09,1, 11.9,1,1, 1.305, 10528.962, 399.339, 52878.981 25/02/18,15:22:47,16,09,1, 11.9,1,1, 1.305, 10528.973, 399.358, 52878.992 25/02/18,15:22:47,17,09,1, 11.9,1,1, 1.305, 10528.977, 399.358, 52879.035 25/02/18,15:22:47,18,09,1, 11.9,1,1, 1.305, 10528.950, 399.323, 52878.983 25/02/18,15:22:47,19,09,1, 11.9,1,1, 1.305, 10529.005, 399.334, 52878.955 25/02/18,15:22:48,00,09,1, 11.9,1,1, 1.303, 10529.004, 399.334, 52878.955 25/02/18,15:22:48,01,09,1, 11.9,1,1, 1.303, 10528.977, 399.347, 52879.036 25/02/18,15:22:48,02,09,1, 11.9,1,1, 1.303, 10528.996, 399.328, 52878.988 25/02/18,15:22:48,03,09,1, 11.9,1,1, 1.303, 10528.994, 399.306, 52879.030 25/02/18,15:22:48,04,09,1, 11.9,1,1, 1.303, 10528.988, 399.298, 52878.965 25/02/18,15:22:48,05,09,1, 11.9,1,1, 1.303, 10528.985, 399.306, 52878.948 25/02/18,15:22:48,06,09,1, 11.9,1,1, 1.303, 10529.017, 399.272, 52878.974 25/02/18,15:22:48,07,09,1, 11.9,1,1, 1.303, 10529.028, 399.297, 52878.957 25/02/18,15:22:48,08,09,1, 11.9,1,1, 1.303, 10529.006, 399.289, 52878.921 25/02/18,15:22:48,09,09,1, 11.9,1,1, 1.303, 10529.031, 399.275, 52878.986 25/02/18,15:22:48,10,09,1, 11.9,1,1, 1.303, 10529.053, 399.270, 52878.943 25/02/18,15:22:48,11,09,1, 11.9,1,1, 1.303, 10529.027, 399.299, 52879.054 25/02/18,15:22:48,12,09,1, 11.9,1,1, 1.303, 10529.025, 399.277, 52879.071 25/02/18,15:22:48,13,09,1, 11.9,1,1, 1.303, 10529.060, 399.284, 52878.947 25/02/18,15:22:48,14,09,1, 11.9,1,1, 1.303, 10529.062, 399.262, 52878.997 25/02/18,15:22:48,15,09,1, 11.9,1,1, 1.303, 10529.059, 399.256, 52878.972 25/02/18,15:22:48,16,09,1, 11.9,1,1, 1.303, 10529.056, 399.253, 52878.973 25/02/18,15:22:48,17,09,1, 11.9,1,1, 1.303, 10529.069, 399.267, 52878.958 25/02/18,15:22:48,18,09,1, 11.9,1,1, 1.303, 10529.058, 399.238, 52879.015 25/02/18,15:22:48,19,09,1, 11.9,1,1, 1.303, 10529.073, 399.255, 52879.019 25/02/18,15:22:49,00,09,1, 12.0,1,1, 1.303, 10529.071, 399.255, 52879.019 25/02/18,15:22:49,01,09,1, 12.0,1,1, 1.303, 10529.116, 399.222, 52878.941 25/02/18,15:22:49,02,09,1, 12.0,1,1, 1.303, 10529.084, 399.240, 52878.952 25/02/18,15:22:49,03,09,1, 12.0,1,1, 1.303, 10529.100, 399.239, 52878.970 25/02/18,15:22:49,04,09,1, 12.0,1,1, 1.303, 10529.103, 399.219, 52878.968 25/02/18,15:22:49,05,09,1, 12.0,1,1, 1.303, 10529.084, 399.233, 52878.991 25/02/18,15:22:49,06,09,1, 12.0,1,1, 1.303, 10529.097, 399.227, 52879.034 25/02/18,15:22:49,07,09,1, 12.0,1,1, 1.303, 10529.119, 399.203, 52878.963 25/02/18,15:22:49,08,09,1, 12.0,1,1, 1.303, 10529.110, 399.200, 52879.001 25/02/18,15:22:49,09,09,1, 12.0,1,1, 1.303, 10529.089, 399.202, 52879.003 25/02/18,15:22:49,10,09,1, 12.0,1,1, 1.303, 10529.111, 399.201, 52879.012 25/02/18,15:22:49,11,09,1, 12.0,1,1, 1.303, 10529.114, 399.204, 52878.955 25/02/18,15:22:49,12,09,1, 12.0,1,1, 1.303, 10529.114, 399.214, 52879.047 25/02/18,15:22:49,13,09,1, 12.0,1,1, 1.303, 10529.139, 399.167, 52878.983 25/02/18,15:22:49,14,09,1, 12.0,1,1, 1.303, 10529.149, 399.194, 52878.887 25/02/18,15:22:49,15,09,1, 12.0,1,1, 1.303, 10529.116, 399.180, 52878.909 25/02/18,15:22:49,16,09,1, 12.0,1,1, 1.303, 10529.155, 399.188, 52879.024 25/02/18,15:22:49,17,09,1, 12.0,1,1, 1.303, 10529.150, 399.179, 52879.011 25/02/18,15:22:49,18,09,1, 12.0,1,1, 1.303, 10529.139, 399.175, 52878.993 25/02/18,15:22:49,19,09,1, 12.0,1,1, 1.303, 10529.139, 399.165, 52878.904 25/02/18,15:22:50,00,09,1, 11.9,1,1, 1.304, 10529.138, 399.165, 52878.904 25/02/18,15:22:50,01,09,1, 11.9,1,1, 1.304, 10529.163, 399.161, 52878.965 25/02/18,15:22:50,02,09,1, 11.9,1,1, 1.304, 10529.184, 399.153, 52878.935 25/02/18,15:22:50,03,09,1, 11.9,1,1, 1.304, 10529.164, 399.164, 52878.996 25/02/18,15:22:50,04,09,1, 11.9,1,1, 1.304, 10529.171, 399.138, 52878.989 25/02/18,15:22:50,05,09,1, 11.9,1,1, 1.304, 10529.168, 399.114, 52878.945 25/02/18,15:22:50,06,09,1, 11.9,1,1, 1.304, 10529.170, 399.144, 52878.954 25/02/18,15:22:50,07,09,1, 11.9,1,1, 1.304, 10529.197, 399.149, 52878.960 25/02/18,15:22:50,08,09,1, 11.9,1,1, 1.304, 10529.188, 399.134, 52878.915 25/02/18,15:22:50,09,09,1, 11.9,1,1, 1.304, 10529.210, 399.149, 52878.946 25/02/18,15:22:50,10,09,1, 11.9,1,1, 1.304, 10529.199, 399.103, 52878.979 25/02/18,15:22:50,11,09,1, 11.9,1,1, 1.304, 10529.173, 399.137, 52879.044 25/02/18,15:22:50,12,09,1, 11.9,1,1, 1.304, 10529.219, 399.126, 52878.988 25/02/18,15:22:50,13,09,1, 11.9,1,1, 1.304, 10529.226, 399.120, 52878.961 25/02/18,15:22:50,14,09,1, 11.9,1,1, 1.304, 10529.211, 399.130, 52879.001 25/02/18,15:22:50,15,09,1, 11.9,1,1, 1.304, 10529.221, 399.105, 52878.923 25/02/18,15:22:50,16,09,1, 11.9,1,1, 1.304, 10529.218, 399.141, 52878.967 25/02/18,15:22:50,17,09,1, 11.9,1,1, 1.304, 10529.251, 399.133, 52878.999 25/02/18,15:22:50,18,09,1, 11.9,1,1, 1.304, 10529.247, 399.144, 52879.008 25/02/18,15:22:50,19,09,1, 11.9,1,1, 1.304, 10529.248, 399.120, 52878.920 25/02/18,15:22:51,00,09,1, 11.9,1,1, 1.302, 10529.246, 399.120, 52878.920 25/02/18,15:22:51,01,09,1, 11.9,1,1, 1.302, 10529.244, 399.113, 52878.875 25/02/18,15:22:51,02,09,1, 11.9,1,1, 1.302, 10529.274, 399.091, 52878.920 25/02/18,15:22:51,03,09,1, 11.9,1,1, 1.302, 10529.261, 399.098, 52878.998 25/02/18,15:22:51,04,09,1, 11.9,1,1, 1.302, 10529.256, 399.096, 52878.992 25/02/18,15:22:51,05,09,1, 11.9,1,1, 1.302, 10529.291, 399.084, 52878.989 25/02/18,15:22:51,06,09,1, 11.9,1,1, 1.302, 10529.268, 399.101, 52879.065 25/02/18,15:22:51,07,09,1, 11.9,1,1, 1.302, 10529.292, 399.095, 52878.893 25/02/18,15:22:51,08,09,1, 11.9,1,1, 1.302, 10529.309, 399.093, 52878.920 25/02/18,15:22:51,09,09,1, 11.9,1,1, 1.302, 10529.316, 399.084, 52878.990 25/02/18,15:22:51,10,09,1, 11.9,1,1, 1.302, 10529.271, 399.082, 52879.029 25/02/18,15:22:51,11,09,1, 11.9,1,1, 1.302, 10529.312, 399.082, 52879.027 25/02/18,15:22:51,12,09,1, 11.9,1,1, 1.302, 10529.305, 399.084, 52879.003 25/02/18,15:22:51,13,09,1, 11.9,1,1, 1.302, 10529.304, 399.100, 52878.962 25/02/18,15:22:51,14,09,1, 11.9,1,1, 1.302, 10529.323, 399.075, 52878.883 25/02/18,15:22:51,15,09,1, 11.9,1,1, 1.302, 10529.325, 399.086, 52878.955 25/02/18,15:22:51,16,09,1, 11.9,1,1, 1.302, 10529.305, 399.055, 52878.968 25/02/18,15:22:51,17,09,1, 11.9,1,1, 1.302, 10529.344, 399.064, 52879.004 25/02/18,15:22:51,18,09,1, 11.9,1,1, 1.302, 10529.330, 399.073, 52879.002 25/02/18,15:22:51,19,09,1, 11.9,1,1, 1.302, 10529.329, 399.077, 52879.037 25/02/18,15:22:52,00,09,1, 11.9,1,1, 1.303, 10529.321, 399.077, 52879.037 25/02/18,15:22:52,01,09,1, 11.9,1,1, 1.303, 10529.349, 399.065, 52879.030 25/02/18,15:22:52,02,09,1, 11.9,1,1, 1.303, 10529.327, 399.060, 52879.014 25/02/18,15:22:52,03,09,1, 11.9,1,1, 1.303, 10529.361, 399.046, 52878.998 25/02/18,15:22:52,04,09,1, 11.9,1,1, 1.303, 10529.351, 399.006, 52878.973 25/02/18,15:22:52,05,09,1, 11.9,1,1, 1.303, 10529.349, 399.030, 52879.007 25/02/18,15:22:52,06,09,1, 11.9,1,1, 1.303, 10529.343, 399.033, 52879.169 25/02/18,15:22:52,07,09,1, 11.9,1,1, 1.303, 10529.353, 399.038, 52879.002 25/02/18,15:22:52,08,09,1, 11.9,1,1, 1.303, 10529.377, 399.035, 52878.976 25/02/18,15:22:52,09,09,1, 11.9,1,1, 1.303, 10529.378, 399.007, 52878.956 25/02/18,15:22:52,10,09,1, 11.9,1,1, 1.303, 10529.363, 399.015, 52878.951 25/02/18,15:22:52,11,09,1, 11.9,1,1, 1.303, 10529.398, 399.047, 52879.016 25/02/18,15:22:52,12,09,1, 11.9,1,1, 1.303, 10529.382, 399.020, 52878.997 25/02/18,15:22:52,13,09,1, 11.9,1,1, 1.303, 10529.397, 399.056, 52879.061 25/02/18,15:22:52,14,09,1, 11.9,1,1, 1.303, 10529.415, 399.044, 52879.049 25/02/18,15:22:52,15,09,1, 11.9,1,1, 1.303, 10529.399, 399.018, 52878.982 25/02/18,15:22:52,16,09,1, 11.9,1,1, 1.303, 10529.401, 399.013, 52878.986 25/02/18,15:22:52,17,09,1, 11.9,1,1, 1.303, 10529.420, 399.012, 52879.048 25/02/18,15:22:52,18,09,1, 11.9,1,1, 1.303, 10529.412, 399.020, 52878.960 25/02/18,15:22:52,19,09,1, 11.9,1,1, 1.303, 10529.414, 399.000, 52879.041 25/02/18,15:22:53,00,09,1, 11.9,1,1, 1.300, 10529.413, 399.000, 52879.041 25/02/18,15:22:53,01,09,1, 11.9,1,1, 1.300, 10529.450, 399.001, 52879.004 25/02/18,15:22:53,02,09,1, 11.9,1,1, 1.300, 10529.431, 399.013, 52878.950 25/02/18,15:22:53,03,09,1, 11.9,1,1, 1.300, 10529.445, 399.016, 52878.992 25/02/18,15:22:53,04,09,1, 11.9,1,1, 1.300, 10529.456, 399.014, 52879.043 25/02/18,15:22:53,05,09,1, 11.9,1,1, 1.300, 10529.469, 399.014, 52879.021 25/02/18,15:22:53,06,09,1, 11.9,1,1, 1.300, 10529.434, 399.016, 52879.084 25/02/18,15:22:53,07,09,1, 11.9,1,1, 1.300, 10529.460, 399.003, 52879.008 25/02/18,15:22:53,08,09,1, 11.9,1,1, 1.300, 10529.458, 399.007, 52879.029 25/02/18,15:22:53,09,09,1, 11.9,1,1, 1.300, 10529.474, 399.007, 52879.081 25/02/18,15:22:53,10,09,1, 11.9,1,1, 1.300, 10529.484, 399.004, 52878.988 25/02/18,15:22:53,11,09,1, 11.9,1,1, 1.300, 10529.480, 398.992, 52879.056 25/02/18,15:22:53,12,09,1, 11.9,1,1, 1.300, 10529.498, 399.007, 52879.075 25/02/18,15:22:53,13,09,1, 11.9,1,1, 1.300, 10529.505, 399.014, 52879.056 25/02/18,15:22:53,14,09,1, 11.9,1,1, 1.300, 10529.492, 399.012, 52879.043 25/02/18,15:22:53,15,09,1, 11.9,1,1, 1.300, 10529.523, 398.993, 52878.983 25/02/18,15:22:53,16,09,1, 11.9,1,1, 1.300, 10529.505, 398.972, 52878.963 25/02/18,15:22:53,17,09,1, 11.9,1,1, 1.300, 10529.499, 399.000, 52879.022 25/02/18,15:22:53,18,09,1, 11.9,1,1, 1.300, 10529.519, 398.988, 52879.038 25/02/18,15:22:53,19,09,1, 11.9,1,1, 1.300, 10529.528, 398.979, 52879.068 25/02/18,15:22:54,00,09,1, 11.9,1,1, 1.305, 10529.522, 398.979, 52879.068 25/02/18,15:22:54,01,09,1, 11.9,1,1, 1.305, 10529.544, 398.982, 52879.056 25/02/18,15:22:54,02,09,1, 11.9,1,1, 1.305, 10529.551, 398.960, 52879.087 25/02/18,15:22:54,03,09,1, 11.9,1,1, 1.305, 10529.542, 398.959, 52879.038 25/02/18,15:22:54,04,09,1, 11.9,1,1, 1.305, 10529.532, 398.966, 52879.076 25/02/18,15:22:54,05,09,1, 11.9,1,1, 1.305, 10529.537, 398.971, 52879.024 25/02/18,15:22:54,06,09,1, 11.9,1,1, 1.305, 10529.537, 398.949, 52879.053 25/02/18,15:22:54,07,09,1, 11.9,1,1, 1.305, 10529.553, 398.972, 52879.070 25/02/18,15:22:54,08,09,1, 11.9,1,1, 1.305, 10529.561, 398.975, 52878.993 25/02/18,15:22:54,09,09,1, 11.9,1,1, 1.305, 10529.545, 398.966, 52878.981 25/02/18,15:22:54,10,09,1, 11.9,1,1, 1.305, 10529.538, 398.973, 52879.036 25/02/18,15:22:54,11,09,1, 11.9,1,1, 1.305, 10529.564, 398.940, 52879.028 25/02/18,15:22:54,12,09,1, 11.9,1,1, 1.305, 10529.586, 398.979, 52879.016 25/02/18,15:22:54,13,09,1, 11.9,1,1, 1.305, 10529.573, 398.950, 52878.999 25/02/18,15:22:54,14,09,1, 11.9,1,1, 1.305, 10529.572, 398.968, 52879.073 25/02/18,15:22:54,15,09,1, 11.9,1,1, 1.305, 10529.588, 398.939, 52879.025 25/02/18,15:22:54,16,09,1, 11.9,1,1, 1.305, 10529.577, 398.963, 52879.087 25/02/18,15:22:54,17,09,1, 11.9,1,1, 1.305, 10529.609, 398.946, 52879.071 25/02/18,15:22:54,18,09,1, 11.9,1,1, 1.305, 10529.604, 398.956, 52878.964 25/02/18,15:22:54,19,09,1, 11.9,1,1, 1.305, 10529.598, 398.938, 52878.977 25/02/18,15:22:55,00,09,1, 11.9,1,1, 1.302, 10529.597, 398.938, 52878.977 25/02/18,15:22:55,01,09,1, 11.9,1,1, 1.302, 10529.627, 398.953, 52878.987 25/02/18,15:22:55,02,09,1, 11.9,1,1, 1.302, 10529.593, 398.945, 52879.040 25/02/18,15:22:55,03,09,1, 11.9,1,1, 1.302, 10529.600, 398.947, 52878.960 25/02/18,15:22:55,04,09,1, 11.9,1,1, 1.302, 10529.617, 398.952, 52878.962 25/02/18,15:22:55,05,09,1, 11.9,1,1, 1.302, 10529.649, 398.961, 52879.030 25/02/18,15:22:55,06,09,1, 11.9,1,1, 1.302, 10529.618, 398.944, 52879.050 25/02/18,15:22:55,07,09,1, 11.9,1,1, 1.302, 10529.644, 398.932, 52879.105 25/02/18,15:22:55,08,09,1, 11.9,1,1, 1.302, 10529.641, 398.983, 52879.086 25/02/18,15:22:55,09,09,1, 11.9,1,1, 1.302, 10529.633, 398.953, 52879.103 25/02/18,15:22:55,10,09,1, 11.9,1,1, 1.302, 10529.647, 398.951, 52879.105 25/02/18,15:22:55,11,09,1, 11.9,1,1, 1.302, 10529.637, 398.931, 52879.022 25/02/18,15:22:55,12,09,1, 11.9,1,1, 1.302, 10529.649, 398.946, 52879.043 25/02/18,15:22:55,13,09,1, 11.9,1,1, 1.302, 10529.671, 398.946, 52879.058 25/02/18,15:22:55,14,09,1, 11.9,1,1, 1.302, 10529.655, 398.945, 52879.115 25/02/18,15:22:55,15,09,1, 11.9,1,1, 1.302, 10529.658, 398.951, 52879.080 25/02/18,15:22:55,16,09,1, 11.9,1,1, 1.302, 10529.671, 398.930, 52879.029 25/02/18,15:22:55,17,09,1, 11.9,1,1, 1.302, 10529.679, 398.927, 52879.038 25/02/18,15:22:55,18,09,1, 11.9,1,1, 1.302, 10529.672, 398.940, 52879.043 25/02/18,15:22:55,19,09,1, 11.9,1,1, 1.302, 10529.706, 398.934, 52879.084 25/02/18,15:22:56,00,09,1, 11.9,1,1, 1.303, 10529.705, 398.934, 52879.084 25/02/18,15:22:56,01,09,1, 11.9,1,1, 1.303, 10529.656, 398.940, 52879.183 25/02/18,15:22:56,02,09,1, 11.9,1,1, 1.303, 10529.727, 398.934, 52879.083 25/02/18,15:22:56,03,09,1, 11.9,1,1, 1.303, 10529.679, 398.955, 52879.182 25/02/18,15:22:56,04,09,1, 11.9,1,1, 1.303, 10529.702, 398.932, 52879.086 25/02/18,15:22:56,05,09,1, 11.9,1,1, 1.303, 10529.707, 398.934, 52879.039 25/02/18,15:22:56,06,09,1, 11.9,1,1, 1.303, 10529.707, 398.907, 52879.062 25/02/18,15:22:56,07,09,1, 11.9,1,1, 1.303, 10529.711, 398.915, 52879.034 25/02/18,15:22:56,08,09,1, 11.9,1,1, 1.303, 10529.700, 398.946, 52879.072 25/02/18,15:22:56,09,09,1, 11.9,1,1, 1.303, 10529.734, 398.953, 52879.100 25/02/18,15:22:56,10,09,1, 11.9,1,1, 1.303, 10529.718, 398.925, 52878.989 25/02/18,15:22:56,11,09,1, 11.9,1,1, 1.303, 10529.712, 398.908, 52878.998 25/02/18,15:22:56,12,09,1, 11.9,1,1, 1.303, 10529.730, 398.950, 52879.010 25/02/18,15:22:56,13,09,1, 11.9,1,1, 1.303, 10529.744, 398.952, 52879.078 25/02/18,15:22:56,14,09,1, 11.9,1,1, 1.303, 10529.753, 398.929, 52879.133 25/02/18,15:22:56,15,09,1, 11.9,1,1, 1.303, 10529.740, 398.944, 52879.107 25/02/18,15:22:56,16,09,1, 11.9,1,1, 1.303, 10529.746, 398.927, 52879.086 25/02/18,15:22:56,17,09,1, 11.9,1,1, 1.303, 10529.752, 398.926, 52879.106 25/02/18,15:22:56,18,09,1, 11.9,1,1, 1.303, 10529.764, 398.904, 52879.031 25/02/18,15:22:56,19,09,1, 11.9,1,1, 1.303, 10529.771, 398.930, 52879.120 25/02/18,15:22:57,00,09,1, 11.9,1,1, 1.303, 10529.764, 398.930, 52879.120 25/02/18,15:22:57,01,09,1, 11.9,1,1, 1.303, 10529.778, 398.905, 52879.083 25/02/18,15:22:57,02,09,1, 11.9,1,1, 1.303, 10529.771, 398.921, 52879.013 25/02/18,15:22:57,03,09,1, 11.9,1,1, 1.303, 10529.793, 398.912, 52879.061 25/02/18,15:22:57,04,09,1, 11.9,1,1, 1.303, 10529.798, 398.923, 52879.073 25/02/18,15:22:57,05,09,1, 11.9,1,1, 1.303, 10529.809, 398.943, 52879.078 25/02/18,15:22:57,06,09,1, 11.9,1,1, 1.303, 10529.820, 398.936, 52879.128 25/02/18,15:22:57,07,09,1, 11.9,1,1, 1.303, 10529.792, 398.913, 52879.095 25/02/18,15:22:57,08,09,1, 11.9,1,1, 1.303, 10529.803, 398.911, 52879.056 25/02/18,15:22:57,09,09,1, 11.9,1,1, 1.303, 10529.781, 398.939, 52879.168 25/02/18,15:22:57,10,09,1, 11.9,1,1, 1.303, 10529.820, 398.943, 52879.145 25/02/18,15:22:57,11,09,1, 11.9,1,1, 1.303, 10529.807, 398.937, 52879.146 25/02/18,15:22:57,12,09,1, 11.9,1,1, 1.303, 10529.790, 398.960, 52879.123 25/02/18,15:22:57,13,09,1, 11.9,1,1, 1.303, 10529.826, 398.923, 52879.080 25/02/18,15:22:57,14,09,1, 11.9,1,1, 1.303, 10529.821, 398.938, 52879.123 25/02/18,15:22:57,15,09,1, 11.9,1,1, 1.303, 10529.850, 398.921, 52879.045 25/02/18,15:22:57,16,09,1, 11.9,1,1, 1.303, 10529.851, 398.913, 52879.106 25/02/18,15:22:57,17,09,1, 11.9,1,1, 1.303, 10529.871, 398.921, 52879.110 25/02/18,15:22:57,18,09,1, 11.9,1,1, 1.303, 10529.843, 398.911, 52879.032 25/02/18,15:22:57,19,09,1, 11.9,1,1, 1.303, 10529.835, 398.934, 52879.114 25/02/18,15:22:58,00,09,1, 11.9,1,1, 1.303, 10529.830, 398.934, 52879.114 25/02/18,15:22:58,01,09,1, 11.9,1,1, 1.303, 10529.835, 398.933, 52879.144 25/02/18,15:22:58,02,09,1, 11.9,1,1, 1.303, 10529.871, 398.913, 52879.140 25/02/18,15:22:58,03,09,1, 11.9,1,1, 1.303, 10529.845, 398.927, 52879.110 25/02/18,15:22:58,04,09,1, 11.9,1,1, 1.303, 10529.829, 398.928, 52879.107 25/02/18,15:22:58,05,09,1, 11.9,1,1, 1.303, 10529.864, 398.926, 52879.150 25/02/18,15:22:58,06,09,1, 11.9,1,1, 1.303, 10529.868, 398.948, 52879.109 25/02/18,15:22:58,07,09,1, 11.9,1,1, 1.303, 10529.857, 398.946, 52879.073 25/02/18,15:22:58,08,09,1, 11.9,1,1, 1.303, 10529.858, 398.933, 52879.052 25/02/18,15:22:58,09,09,1, 11.9,1,1, 1.303, 10529.865, 398.957, 52879.066 25/02/18,15:22:58,10,09,1, 11.9,1,1, 1.303, 10529.871, 398.954, 52879.099 25/02/18,15:22:58,11,09,1, 11.9,1,1, 1.303, 10529.854, 398.928, 52879.096 25/02/18,15:22:58,12,09,1, 11.9,1,1, 1.303, 10529.884, 398.900, 52878.847 25/02/18,15:22:58,13,09,1, 11.9,1,1, 1.303, 10529.860, 398.936, 52879.207 25/02/18,15:22:58,14,09,1, 11.9,1,1, 1.303, 10529.886, 398.932, 52879.210 25/02/18,15:22:58,15,09,1, 11.9,1,1, 1.303, 10529.891, 398.938, 52879.147 25/02/18,15:22:58,16,09,1, 11.9,1,1, 1.303, 10529.894, 398.939, 52879.219 25/02/18,15:22:58,17,09,1, 11.9,1,1, 1.303, 10529.903, 398.948, 52879.162 25/02/18,15:22:58,18,09,1, 11.9,1,1, 1.303, 10529.895, 398.933, 52879.160 25/02/18,15:22:58,19,09,1, 11.9,1,1, 1.303, 10529.904, 398.959, 52879.210 25/02/18,15:22:59,00,09,1, 11.9,1,1, 1.303, 10529.897, 398.959, 52879.210 25/02/18,15:22:59,01,09,1, 11.9,1,1, 1.303, 10529.947, 398.929, 52879.059 25/02/18,15:22:59,02,09,1, 11.9,1,1, 1.303, 10529.930, 398.909, 52879.015 25/02/18,15:22:59,03,09,1, 11.9,1,1, 1.303, 10529.924, 398.925, 52879.132 25/02/18,15:22:59,04,09,1, 11.9,1,1, 1.303, 10529.915, 398.924, 52879.097 25/02/18,15:22:59,05,09,1, 11.9,1,1, 1.303, 10529.933, 398.913, 52879.112 25/02/18,15:22:59,06,09,1, 11.9,1,1, 1.303, 10529.928, 398.912, 52879.014 25/02/18,15:22:59,07,09,1, 11.9,1,1, 1.303, 10529.915, 398.925, 52879.006 25/02/18,15:22:59,08,09,1, 11.9,1,1, 1.303, 10529.928, 398.940, 52879.165 25/02/18,15:22:59,09,09,1, 11.9,1,1, 1.303, 10529.919, 398.942, 52879.188 25/02/18,15:22:59,10,09,1, 11.9,1,1, 1.303, 10529.948, 398.929, 52879.124 25/02/18,15:22:59,11,09,1, 11.9,1,1, 1.303, 10529.930, 398.946, 52879.110 25/02/18,15:22:59,12,09,1, 11.9,1,1, 1.303, 10529.928, 398.918, 52879.177 25/02/18,15:22:59,13,09,1, 11.9,1,1, 1.303, 10529.966, 398.923, 52879.109 25/02/18,15:22:59,14,09,1, 11.9,1,1, 1.303, 10529.969, 398.904, 52879.130 25/02/18,15:22:59,15,09,1, 11.9,1,1, 1.303, 10529.939, 398.922, 52879.105 25/02/18,15:22:59,16,09,1, 11.9,1,1, 1.303, 10529.948, 398.930, 52879.111 25/02/18,15:22:59,17,09,1, 11.9,1,1, 1.303, 10529.953, 398.927, 52879.142 25/02/18,15:22:59,18,09,1, 11.9,1,1, 1.303, 10529.960, 398.942, 52879.123 25/02/18,15:22:59,19,09,1, 11.9,1,1, 1.303, 10529.955, 398.922, 52879.110 25/02/18,15:23:00,00,09,1, 11.9,1,1, 1.305, 10529.947, 398.922, 52879.110 25/02/18,15:23:00,01,09,1, 11.9,1,1, 1.305, 10529.957, 398.942, 52879.170 25/02/18,15:23:00,02,09,1, 11.9,1,1, 1.305, 10529.950, 398.949, 52879.145 25/02/18,15:23:00,03,09,1, 11.9,1,1, 1.305, 10529.948, 398.937, 52879.200 25/02/18,15:23:00,04,09,1, 11.9,1,1, 1.305, 10529.967, 398.937, 52879.206 25/02/18,15:23:00,05,09,1, 11.9,1,1, 1.305, 10529.958, 398.910, 52879.141 25/02/18,15:23:00,06,09,1, 11.9,1,1, 1.305, 10529.955, 398.949, 52879.076 25/02/18,15:23:00,07,09,1, 11.9,1,1, 1.305, 10529.964, 398.931, 52879.097 25/02/18,15:23:00,08,09,1, 11.9,1,1, 1.305, 10529.974, 398.935, 52879.122 25/02/18,15:23:00,09,09,1, 11.9,1,1, 1.305, 10529.977, 398.933, 52879.070 25/02/18,15:23:00,10,09,1, 11.9,1,1, 1.305, 10529.991, 398.943, 52879.147 25/02/18,15:23:00,11,09,1, 11.9,1,1, 1.305, 10529.980, 398.950, 52879.121 25/02/18,15:23:00,12,09,1, 11.9,1,1, 1.305, 10530.002, 398.926, 52879.061 25/02/18,15:23:00,13,09,1, 11.9,1,1, 1.305, 10530.016, 398.942, 52879.133 25/02/18,15:23:00,14,09,1, 11.9,1,1, 1.305, 10530.006, 398.921, 52879.123 25/02/18,15:23:00,15,09,1, 11.9,1,1, 1.305, 10530.007, 398.951, 52879.147 25/02/18,15:23:00,16,09,1, 11.9,1,1, 1.305, 10529.982, 398.948, 52879.113 25/02/18,15:23:00,17,09,1, 11.9,1,1, 1.305, 10529.986, 398.949, 52879.174 25/02/18,15:23:00,18,09,1, 11.9,1,1, 1.305, 10530.010, 398.974, 52879.172 25/02/18,15:23:00,19,09,1, 11.9,1,1, 1.305, 10529.999, 398.946, 52879.188 25/02/18,15:23:01,00,09,1, 11.9,1,1, 1.305, 10529.997, 398.946, 52879.188 25/02/18,15:23:01,01,09,1, 11.9,1,1, 1.305, 10530.007, 398.920, 52879.042 25/02/18,15:23:01,02,09,1, 11.9,1,1, 1.305, 10530.031, 398.954, 52879.071 25/02/18,15:23:01,03,09,1, 11.9,1,1, 1.305, 10530.020, 398.945, 52879.101 25/02/18,15:23:01,04,09,1, 11.9,1,1, 1.305, 10530.027, 398.931, 52879.080 25/02/18,15:23:01,05,09,1, 11.9,1,1, 1.305, 10530.025, 398.950, 52879.130 25/02/18,15:23:01,06,09,1, 11.9,1,1, 1.305, 10530.034, 398.931, 52879.056 25/02/18,15:23:01,07,09,1, 11.9,1,1, 1.305, 10530.035, 398.956, 52879.098 25/02/18,15:23:01,08,09,1, 11.9,1,1, 1.305, 10530.017, 398.947, 52879.169 25/02/18,15:23:01,09,09,1, 11.9,1,1, 1.305, 10530.024, 398.951, 52879.204 25/02/18,15:23:01,10,09,1, 11.9,1,1, 1.305, 10530.031, 398.941, 52879.259 25/02/18,15:23:01,11,09,1, 11.9,1,1, 1.305, 10530.038, 398.929, 52879.221 25/02/18,15:23:01,12,09,1, 11.9,1,1, 1.305, 10530.039, 398.942, 52879.194 25/02/18,15:23:01,13,09,1, 11.9,1,1, 1.305, 10530.043, 398.937, 52879.119 25/02/18,15:23:01,14,09,1, 11.9,1,1, 1.305, 10530.031, 398.967, 52879.080 25/02/18,15:23:01,15,09,1, 11.9,1,1, 1.305, 10530.044, 398.937, 52879.123 25/02/18,15:23:01,16,09,1, 11.9,1,1, 1.305, 10530.036, 398.938, 52879.171 25/02/18,15:23:01,17,09,1, 11.9,1,1, 1.305, 10530.031, 398.959, 52879.098 25/02/18,15:23:01,18,09,1, 11.9,1,1, 1.305, 10530.042, 398.941, 52879.134 25/02/18,15:23:01,19,09,1, 11.9,1,1, 1.305, 10530.037, 398.959, 52879.148 25/02/18,15:23:02,00,08,1, 11.9,1,1, 1.305, 10530.031, 398.959, 52879.148 25/02/18,15:23:02,01,08,1, 11.9,1,1, 1.305, 10530.011, 398.943, 52879.201 25/02/18,15:23:02,02,08,1, 11.9,1,1, 1.305, 10530.025, 398.959, 52879.105 25/02/18,15:23:02,03,08,1, 11.9,1,1, 1.305, 10530.044, 398.972, 52879.276 25/02/18,15:23:02,04,08,1, 11.9,1,1, 1.305, 10530.027, 398.971, 52879.215 25/02/18,15:23:02,05,08,1, 11.9,1,1, 1.305, 10530.042, 398.983, 52879.212 25/02/18,15:23:02,06,08,1, 11.9,1,1, 1.305, 10530.012, 398.969, 52879.202 25/02/18,15:23:02,07,08,1, 11.9,1,1, 1.305, 10530.044, 398.962, 52879.143 25/02/18,15:23:02,08,08,1, 11.9,1,1, 1.305, 10530.046, 398.980, 52879.157 25/02/18,15:23:02,09,08,1, 11.9,1,1, 1.305, 10530.053, 398.975, 52879.148 25/02/18,15:23:02,10,08,1, 11.9,1,1, 1.305, 10530.051, 399.001, 52879.145 25/02/18,15:23:02,11,08,1, 11.9,1,1, 1.305, 10530.036, 398.940, 52879.175 25/02/18,15:23:02,12,08,1, 11.9,1,1, 1.305, 10530.054, 398.969, 52879.183 25/02/18,15:23:02,13,08,1, 11.9,1,1, 1.305, 10530.036, 398.992, 52879.196 25/02/18,15:23:02,14,08,1, 11.9,1,1, 1.305, 10530.054, 398.996, 52879.200 25/02/18,15:23:02,15,08,1, 11.9,1,1, 1.305, 10530.043, 398.973, 52879.190 25/02/18,15:23:02,16,08,1, 11.9,1,1, 1.305, 10530.061, 398.957, 52879.168 25/02/18,15:23:02,17,08,1, 11.9,1,1, 1.305, 10530.060, 399.014, 52879.258 25/02/18,15:23:02,18,08,1, 11.9,1,1, 1.305, 10530.041, 398.985, 52879.250 25/02/18,15:23:02,19,08,1, 11.9,1,1, 1.305, 10530.038, 399.007, 52879.350 25/02/18,15:23:03,00,08,1, 11.9,1,1, 1.308, 10530.031, 399.007, 52879.350 25/02/18,15:23:03,01,08,1, 11.9,1,1, 1.308, 10530.055, 398.975, 52879.269 25/02/18,15:23:03,02,08,1, 11.9,1,1, 1.308, 10530.080, 399.007, 52879.169 25/02/18,15:23:03,03,08,1, 11.9,1,1, 1.308, 10530.096, 398.973, 52879.181 25/02/18,15:23:03,04,08,1, 11.9,1,1, 1.308, 10530.073, 399.006, 52879.239 25/02/18,15:23:03,05,08,1, 11.9,1,1, 1.308, 10530.077, 399.017, 52879.274 25/02/18,15:23:03,06,08,1, 11.9,1,1, 1.308, 10530.037, 398.983, 52879.209 25/02/18,15:23:03,07,08,1, 11.9,1,1, 1.308, 10530.061, 398.987, 52879.173 25/02/18,15:23:03,08,08,1, 11.9,1,1, 1.308, 10530.045, 399.011, 52879.246 25/02/18,15:23:03,09,08,1, 11.9,1,1, 1.308, 10530.063, 399.000, 52879.203 25/02/18,15:23:03,10,08,1, 11.9,1,1, 1.308, 10530.064, 399.017, 52879.215 25/02/18,15:23:03,11,08,1, 11.9,1,1, 1.308, 10530.074, 399.006, 52879.272 25/02/18,15:23:03,12,08,1, 11.9,1,1, 1.308, 10530.065, 399.005, 52879.211 25/02/18,15:23:03,13,08,1, 11.9,1,1, 1.308, 10530.066, 398.994, 52879.257 25/02/18,15:23:03,14,08,1, 11.9,1,1, 1.308, 10530.066, 399.019, 52879.238 25/02/18,15:23:03,15,08,1, 11.9,1,1, 1.308, 10530.053, 399.015, 52879.252 25/02/18,15:23:03,16,08,1, 11.9,1,1, 1.308, 10530.069, 398.973, 52879.211 25/02/18,15:23:03,17,08,1, 11.9,1,1, 1.308, 10530.063, 398.998, 52879.262 25/02/18,15:23:03,18,08,1, 11.9,1,1, 1.308, 10530.078, 399.007, 52879.246 25/02/18,15:23:03,19,08,1, 11.9,1,1, 1.308, 10530.076, 398.996, 52879.222 25/02/18,15:23:04,00,08,1, 11.8,1,1, 1.305, 10530.072, 398.996, 52879.222 25/02/18,15:23:04,01,08,1, 11.8,1,1, 1.305, 10530.060, 398.984, 52879.238 25/02/18,15:23:04,02,08,1, 11.8,1,1, 1.305, 10530.075, 398.995, 52879.183 25/02/18,15:23:04,03,08,1, 11.8,1,1, 1.305, 10530.066, 399.004, 52879.201 25/02/18,15:23:04,04,08,1, 11.8,1,1, 1.305, 10530.052, 399.010, 52879.274 25/02/18,15:23:04,05,08,1, 11.8,1,1, 1.305, 10530.063, 399.004, 52879.244 25/02/18,15:23:04,06,08,1, 11.8,1,1, 1.305, 10530.059, 399.009, 52879.267 25/02/18,15:23:04,07,08,1, 11.8,1,1, 1.305, 10530.048, 399.005, 52879.223 25/02/18,15:23:04,08,08,1, 11.8,1,1, 1.305, 10530.079, 399.014, 52879.253 25/02/18,15:23:04,09,08,1, 11.8,1,1, 1.305, 10530.066, 399.038, 52879.246 25/02/18,15:23:04,10,08,1, 11.8,1,1, 1.305, 10530.050, 399.018, 52879.255 25/02/18,15:23:04,11,08,1, 11.8,1,1, 1.305, 10530.062, 398.995, 52879.233 25/02/18,15:23:04,12,08,1, 11.8,1,1, 1.305, 10530.050, 399.016, 52879.307 25/02/18,15:23:04,13,08,1, 11.8,1,1, 1.305, 10530.050, 399.005, 52879.225 25/02/18,15:23:04,14,08,1, 11.8,1,1, 1.305, 10530.048, 399.006, 52879.273 25/02/18,15:23:04,15,08,1, 11.8,1,1, 1.305, 10530.060, 399.008, 52879.215 25/02/18,15:23:04,16,08,1, 11.8,1,1, 1.305, 10530.071, 399.022, 52879.192 25/02/18,15:23:04,17,08,1, 11.8,1,1, 1.305, 10530.067, 398.995, 52879.297 25/02/18,15:23:04,18,08,1, 11.8,1,1, 1.305, 10530.051, 399.013, 52879.293 25/02/18,15:23:04,19,08,1, 11.8,1,1, 1.305, 10530.061, 399.029, 52879.294 25/02/18,15:23:05,00,09,1, 11.7,1,1, 1.308, 10530.056, 399.029, 52879.294 25/02/18,15:23:05,01,09,1, 11.7,1,1, 1.308, 10530.079, 399.014, 52879.236 25/02/18,15:23:05,02,09,1, 11.7,1,1, 1.308, 10530.066, 398.989, 52879.233 25/02/18,15:23:05,03,09,1, 11.7,1,1, 1.308, 10530.060, 399.006, 52879.232 25/02/18,15:23:05,04,09,1, 11.7,1,1, 1.308, 10530.075, 399.043, 52879.233 25/02/18,15:23:05,05,09,1, 11.7,1,1, 1.308, 10530.059, 399.005, 52879.239 25/02/18,15:23:05,06,09,1, 11.7,1,1, 1.308, 10530.050, 399.012, 52879.250 25/02/18,15:23:05,07,09,1, 11.7,1,1, 1.308, 10530.046, 399.019, 52879.248 25/02/18,15:23:05,08,09,1, 11.7,1,1, 1.308, 10530.072, 399.021, 52879.250 25/02/18,15:23:05,09,09,1, 11.7,1,1, 1.308, 10530.069, 399.031, 52879.258 25/02/18,15:23:05,10,09,1, 11.7,1,1, 1.308, 10530.042, 399.024, 52879.244 25/02/18,15:23:05,11,09,1, 11.7,1,1, 1.308, 10530.054, 399.035, 52879.283 25/02/18,15:23:05,12,09,1, 11.7,1,1, 1.308, 10530.069, 399.019, 52879.300 25/02/18,15:23:05,13,09,1, 11.7,1,1, 1.308, 10530.071, 399.037, 52879.307 25/02/18,15:23:05,14,09,1, 11.7,1,1, 1.308, 10530.046, 399.009, 52879.289 25/02/18,15:23:05,15,09,1, 11.7,1,1, 1.308, 10530.064, 399.029, 52879.262 25/02/18,15:23:05,16,09,1, 11.7,1,1, 1.308, 10530.058, 399.035, 52879.276 25/02/18,15:23:05,17,09,1, 11.7,1,1, 1.308, 10530.070, 399.031, 52879.232 25/02/18,15:23:05,18,09,1, 11.7,1,1, 1.308, 10530.055, 399.038, 52879.223 25/02/18,15:23:05,19,09,1, 11.7,1,1, 1.308, 10530.041, 399.010, 52879.273 25/02/18,15:23:06,00,08,1, 11.9,1,1, 1.301, 10530.039, 399.010, 52879.273 25/02/18,15:23:06,01,08,1, 11.9,1,1, 1.301, 10530.047, 399.021, 52879.329 25/02/18,15:23:06,02,08,1, 11.9,1,1, 1.301, 10530.063, 399.023, 52879.297 25/02/18,15:23:06,03,08,1, 11.9,1,1, 1.301, 10530.045, 399.023, 52879.316 25/02/18,15:23:06,04,08,1, 11.9,1,1, 1.301, 10530.041, 399.041, 52879.361 25/02/18,15:23:06,05,08,1, 11.9,1,1, 1.301, 10530.050, 399.051, 52879.381 25/02/18,15:23:06,06,08,1, 11.9,1,1, 1.301, 10530.039, 399.040, 52879.280 25/02/18,15:23:06,07,08,1, 11.9,1,1, 1.301, 10530.051, 399.006, 52879.257 25/02/18,15:23:06,08,08,1, 11.9,1,1, 1.301, 10530.049, 399.031, 52879.239 25/02/18,15:23:06,09,08,1, 11.9,1,1, 1.301, 10530.056, 399.053, 52879.224 25/02/18,15:23:06,10,08,1, 11.9,1,1, 1.301, 10530.036, 399.043, 52879.194 25/02/18,15:23:06,11,08,1, 11.9,1,1, 1.301, 10530.047, 399.029, 52879.256 25/02/18,15:23:06,12,08,1, 11.9,1,1, 1.301, 10530.036, 399.010, 52879.256 25/02/18,15:23:06,13,08,1, 11.9,1,1, 1.301, 10530.054, 399.025, 52879.288 25/02/18,15:23:06,14,08,1, 11.9,1,1, 1.301, 10530.042, 399.038, 52879.317 25/02/18,15:23:06,15,08,1, 11.9,1,1, 1.301, 10530.044, 399.029, 52879.267 25/02/18,15:23:06,16,08,1, 11.9,1,1, 1.301, 10530.021, 399.032, 52879.338 25/02/18,15:23:06,17,08,1, 11.9,1,1, 1.301, 10530.026, 399.040, 52879.297 25/02/18,15:23:06,18,08,1, 11.9,1,1, 1.301, 10530.037, 399.041, 52879.273 25/02/18,15:23:06,19,08,1, 11.9,1,1, 1.301, 10530.026, 399.032, 52879.331 25/02/18,15:23:07,00,09,1, 11.9,1,1, 1.303, 10530.022, 399.032, 52879.331 25/02/18,15:23:07,01,09,1, 11.9,1,1, 1.303, 10530.032, 399.027, 52879.257 25/02/18,15:23:07,02,09,1, 11.9,1,1, 1.303, 10530.018, 399.034, 52879.317 25/02/18,15:23:07,03,09,1, 11.9,1,1, 1.303, 10530.021, 399.010, 52879.203 25/02/18,15:23:07,04,09,1, 11.9,1,1, 1.303, 10530.034, 399.017, 52879.214 25/02/18,15:23:07,05,09,1, 11.9,1,1, 1.303, 10529.999, 399.050, 52879.330 25/02/18,15:23:07,06,09,1, 11.9,1,1, 1.303, 10530.006, 399.034, 52879.303 25/02/18,15:23:07,07,09,1, 11.9,1,1, 1.303, 10529.990, 399.054, 52879.318 25/02/18,15:23:07,08,09,1, 11.9,1,1, 1.303, 10529.973, 399.053, 52879.368 25/02/18,15:23:07,09,09,1, 11.9,1,1, 1.303, 10529.988, 399.052, 52879.267 25/02/18,15:23:07,10,09,1, 11.9,1,1, 1.303, 10530.031, 399.050, 52879.285 25/02/18,15:23:07,11,09,1, 11.9,1,1, 1.303, 10529.989, 399.047, 52879.248 25/02/18,15:23:07,12,09,1, 11.9,1,1, 1.303, 10530.001, 399.034, 52879.353 25/02/18,15:23:07,13,09,1, 11.9,1,1, 1.303, 10530.006, 399.049, 52879.377 25/02/18,15:23:07,14,09,1, 11.9,1,1, 1.303, 10530.000, 399.059, 52879.375 25/02/18,15:23:07,15,09,1, 11.9,1,1, 1.303, 10529.992, 399.071, 52879.319 25/02/18,15:23:07,16,09,1, 11.9,1,1, 1.303, 10530.004, 399.060, 52879.258 25/02/18,15:23:07,17,09,1, 11.9,1,1, 1.303, 10530.008, 399.054, 52879.330 25/02/18,15:23:07,18,09,1, 11.9,1,1, 1.303, 10530.012, 399.071, 52879.334 25/02/18,15:23:07,19,09,1, 11.9,1,1, 1.303, 10530.024, 399.041, 52879.344 25/02/18,15:23:08,00,08,1, 11.9,1,1, 1.302, 10530.022, 399.041, 52879.344 25/02/18,15:23:08,01,08,1, 11.9,1,1, 1.302, 10529.993, 399.076, 52879.324 25/02/18,15:23:08,02,08,1, 11.9,1,1, 1.302, 10529.994, 399.041, 52879.331 25/02/18,15:23:08,03,08,1, 11.9,1,1, 1.302, 10529.977, 399.048, 52879.351 25/02/18,15:23:08,04,08,1, 11.9,1,1, 1.302, 10529.980, 399.064, 52879.368 25/02/18,15:23:08,05,08,1, 11.9,1,1, 1.302, 10529.999, 399.045, 52879.174 25/02/18,15:23:08,06,08,1, 11.9,1,1, 1.302, 10530.000, 399.043, 52879.411 25/02/18,15:23:08,07,08,1, 11.9,1,1, 1.302, 10529.984, 399.053, 52879.431 25/02/18,15:23:08,08,08,1, 11.9,1,1, 1.302, 10529.994, 399.056, 52879.402 25/02/18,15:23:08,09,08,1, 11.9,1,1, 1.302, 10529.966, 399.052, 52879.401 25/02/18,15:23:08,10,08,1, 11.9,1,1, 1.302, 10529.972, 399.079, 52879.378 25/02/18,15:23:08,11,08,1, 11.9,1,1, 1.302, 10529.977, 399.074, 52879.390 25/02/18,15:23:08,12,08,1, 11.9,1,1, 1.302, 10529.981, 399.080, 52879.368 25/02/18,15:23:08,13,08,1, 11.9,1,1, 1.302, 10529.975, 399.048, 52879.303 25/02/18,15:23:08,14,08,1, 11.9,1,1, 1.302, 10529.971, 399.063, 52879.394 25/02/18,15:23:08,15,08,1, 11.9,1,1, 1.302, 10529.981, 399.052, 52879.371 25/02/18,15:23:08,16,08,1, 11.9,1,1, 1.302, 10529.953, 399.042, 52879.313 25/02/18,15:23:08,17,08,1, 11.9,1,1, 1.302, 10529.938, 399.055, 52879.406 25/02/18,15:23:08,18,08,1, 11.9,1,1, 1.302, 10529.980, 399.061, 52879.409 25/02/18,15:23:08,19,08,1, 11.9,1,1, 1.302, 10529.967, 399.062, 52879.369 25/02/18,15:23:09,00,08,1, 11.9,1,1, 1.303, 10529.964, 399.062, 52879.369 25/02/18,15:23:09,01,08,1, 11.9,1,1, 1.303, 10529.964, 399.054, 52879.376 25/02/18,15:23:09,02,08,1, 11.9,1,1, 1.303, 10529.939, 399.069, 52879.357 25/02/18,15:23:09,03,08,1, 11.9,1,1, 1.303, 10529.927, 399.063, 52879.402 25/02/18,15:23:09,04,08,1, 11.9,1,1, 1.303, 10529.959, 399.055, 52879.359 25/02/18,15:23:09,05,08,1, 11.9,1,1, 1.303, 10529.937, 399.068, 52879.345 25/02/18,15:23:09,06,08,1, 11.9,1,1, 1.303, 10529.932, 399.061, 52879.330 25/02/18,15:23:09,07,08,1, 11.9,1,1, 1.303, 10529.927, 399.051, 52879.328 25/02/18,15:23:09,08,08,1, 11.9,1,1, 1.303, 10529.926, 399.059, 52879.430 25/02/18,15:23:09,09,08,1, 11.9,1,1, 1.303, 10529.926, 399.042, 52879.397 25/02/18,15:23:09,10,08,1, 11.9,1,1, 1.303, 10529.935, 399.063, 52879.372 25/02/18,15:23:09,11,08,1, 11.9,1,1, 1.303, 10529.956, 399.049, 52879.378 25/02/18,15:23:09,12,08,1, 11.9,1,1, 1.303, 10529.923, 399.040, 52879.469 25/02/18,15:23:09,13,08,1, 11.9,1,1, 1.303, 10529.903, 399.026, 52879.398 25/02/18,15:23:09,14,08,1, 11.9,1,1, 1.303, 10529.899, 399.034, 52879.394 25/02/18,15:23:09,15,08,1, 11.9,1,1, 1.303, 10529.896, 399.060, 52879.440 25/02/18,15:23:09,16,08,1, 11.9,1,1, 1.303, 10529.895, 399.045, 52879.350 25/02/18,15:23:09,17,08,1, 11.9,1,1, 1.303, 10529.884, 399.025, 52879.322 25/02/18,15:23:09,18,08,1, 11.9,1,1, 1.303, 10529.886, 399.027, 52879.305 25/02/18,15:23:09,19,08,1, 11.9,1,1, 1.303, 10529.899, 399.006, 52879.342 25/02/18,15:23:10,00,08,1, 11.9,1,1, 1.305, 10529.897, 399.006, 52879.342 25/02/18,15:23:10,01,08,1, 11.9,1,1, 1.305, 10529.895, 399.027, 52879.436 25/02/18,15:23:10,02,08,1, 11.9,1,1, 1.305, 10529.893, 399.045, 52879.410 25/02/18,15:23:10,03,08,1, 11.9,1,1, 1.305, 10529.873, 399.036, 52879.392 25/02/18,15:23:10,04,08,1, 11.9,1,1, 1.305, 10529.859, 399.031, 52879.423 25/02/18,15:23:10,05,08,1, 11.9,1,1, 1.305, 10529.883, 399.035, 52879.383 25/02/18,15:23:10,06,08,1, 11.9,1,1, 1.305, 10529.880, 399.040, 52879.377 25/02/18,15:23:10,07,08,1, 11.9,1,1, 1.305, 10529.846, 399.028, 52879.365 25/02/18,15:23:10,08,08,1, 11.9,1,1, 1.305, 10529.892, 399.034, 52879.425 25/02/18,15:23:10,09,08,1, 11.9,1,1, 1.305, 10529.860, 399.020, 52879.412 25/02/18,15:23:10,10,08,1, 11.9,1,1, 1.305, 10529.858, 399.031, 52879.365 25/02/18,15:23:10,11,08,1, 11.9,1,1, 1.305, 10529.850, 399.048, 52879.420 25/02/18,15:23:10,12,08,1, 11.9,1,1, 1.305, 10529.849, 399.028, 52879.403 25/02/18,15:23:10,13,08,1, 11.9,1,1, 1.305, 10529.838, 399.029, 52879.352 25/02/18,15:23:10,14,08,1, 11.9,1,1, 1.305, 10529.863, 399.010, 52879.447 25/02/18,15:23:10,15,08,1, 11.9,1,1, 1.305, 10529.847, 399.010, 52879.365 25/02/18,15:23:10,16,08,1, 11.9,1,1, 1.305, 10529.853, 399.047, 52879.397 25/02/18,15:23:10,17,08,1, 11.9,1,1, 1.305, 10529.846, 399.018, 52879.447 25/02/18,15:23:10,18,08,1, 11.9,1,1, 1.305, 10529.828, 399.012, 52879.457 25/02/18,15:23:10,19,08,1, 11.9,1,1, 1.305, 10529.826, 398.993, 52879.370 25/02/18,15:23:11,00,08,1, 12.0,1,1, 1.306, 10529.822, 398.993, 52879.370 25/02/18,15:23:11,01,08,1, 12.0,1,1, 1.306, 10529.810, 399.022, 52879.468 25/02/18,15:23:11,02,08,1, 12.0,1,1, 1.306, 10529.810, 399.025, 52879.386 25/02/18,15:23:11,03,08,1, 12.0,1,1, 1.306, 10529.794, 398.977, 52879.406 25/02/18,15:23:11,04,08,1, 12.0,1,1, 1.306, 10529.787, 399.007, 52879.460 25/02/18,15:23:11,05,08,1, 12.0,1,1, 1.306, 10529.792, 398.990, 52879.379 25/02/18,15:23:11,06,08,1, 12.0,1,1, 1.306, 10529.790, 398.995, 52879.372 25/02/18,15:23:11,07,08,1, 12.0,1,1, 1.306, 10529.801, 399.013, 52879.459 25/02/18,15:23:11,08,08,1, 12.0,1,1, 1.306, 10529.791, 399.025, 52879.470 25/02/18,15:23:11,09,08,1, 12.0,1,1, 1.306, 10529.784, 398.987, 52879.499 25/02/18,15:23:11,10,08,1, 12.0,1,1, 1.306, 10529.767, 398.988, 52879.530 25/02/18,15:23:11,11,08,1, 12.0,1,1, 1.306, 10529.771, 399.003, 52879.464 25/02/18,15:23:11,12,08,1, 12.0,1,1, 1.306, 10529.775, 398.977, 52879.460 25/02/18,15:23:11,13,08,1, 12.0,1,1, 1.306, 10529.813, 399.010, 52879.413 25/02/18,15:23:11,14,08,1, 12.0,1,1, 1.306, 10529.759, 398.985, 52879.321 25/02/18,15:23:11,15,08,1, 12.0,1,1, 1.306, 10529.781, 398.965, 52879.376 25/02/18,15:23:11,16,08,1, 12.0,1,1, 1.306, 10529.778, 398.988, 52879.401 25/02/18,15:23:11,17,08,1, 12.0,1,1, 1.306, 10529.803, 398.971, 52879.180 25/02/18,15:23:11,18,08,1, 12.0,1,1, 1.306, 10529.785, 398.989, 52879.312 25/02/18,15:23:11,19,08,1, 12.0,1,1, 1.306, 10529.748, 398.969, 52879.404 25/02/18,15:23:12,00,08,1, 11.9,1,1, 1.304, 10529.747, 398.969, 52879.404 25/02/18,15:23:12,01,08,1, 11.9,1,1, 1.304, 10529.769, 398.981, 52879.365 25/02/18,15:23:12,02,08,1, 11.9,1,1, 1.304, 10529.738, 398.982, 52879.469 25/02/18,15:23:12,03,08,1, 11.9,1,1, 1.304, 10529.750, 398.989, 52879.460 25/02/18,15:23:12,04,08,1, 11.9,1,1, 1.304, 10529.727, 399.032, 52879.496 25/02/18,15:23:12,05,08,1, 11.9,1,1, 1.304, 10529.759, 398.982, 52879.509 25/02/18,15:23:12,06,08,1, 11.9,1,1, 1.304, 10529.781, 398.972, 52879.399 25/02/18,15:23:12,07,08,1, 11.9,1,1, 1.304, 10529.726, 398.992, 52879.445 25/02/18,15:23:12,08,08,1, 11.9,1,1, 1.304, 10529.735, 398.981, 52879.467 25/02/18,15:23:12,09,08,1, 11.9,1,1, 1.304, 10529.723, 398.970, 52879.414 25/02/18,15:23:12,10,08,1, 11.9,1,1, 1.304, 10529.711, 398.945, 52879.456 25/02/18,15:23:12,11,08,1, 11.9,1,1, 1.304, 10529.728, 398.964, 52879.417 25/02/18,15:23:12,12,08,1, 11.9,1,1, 1.304, 10529.713, 398.948, 52879.385 25/02/18,15:23:12,13,08,1, 11.9,1,1, 1.304, 10529.727, 398.952, 52879.422 25/02/18,15:23:12,14,08,1, 11.9,1,1, 1.304, 10529.701, 398.953, 52879.456 25/02/18,15:23:12,15,08,1, 11.9,1,1, 1.304, 10529.678, 398.948, 52879.449 25/02/18,15:23:12,16,08,1, 11.9,1,1, 1.304, 10529.682, 398.940, 52879.506 25/02/18,15:23:12,17,08,1, 11.9,1,1, 1.304, 10529.696, 398.957, 52879.498 25/02/18,15:23:12,18,08,1, 11.9,1,1, 1.304, 10529.691, 398.957, 52879.535 25/02/18,15:23:12,19,08,1, 11.9,1,1, 1.304, 10529.658, 398.937, 52879.442 25/02/18,15:23:13,00,08,1, 11.9,1,1, 1.303, 10529.655, 398.937, 52879.442 25/02/18,15:23:13,01,08,1, 11.9,1,1, 1.303, 10529.644, 398.953, 52879.392 25/02/18,15:23:13,02,08,1, 11.9,1,1, 1.303, 10529.647, 398.958, 52879.441 25/02/18,15:23:13,03,08,1, 11.9,1,1, 1.303, 10529.648, 398.952, 52879.504 25/02/18,15:23:13,04,08,1, 11.9,1,1, 1.303, 10529.639, 398.926, 52879.373 25/02/18,15:23:13,05,08,1, 11.9,1,1, 1.303, 10529.629, 398.918, 52879.380 25/02/18,15:23:13,06,08,1, 11.9,1,1, 1.303, 10529.634, 398.921, 52879.397 25/02/18,15:23:13,07,08,1, 11.9,1,1, 1.303, 10529.645, 398.920, 52879.389 25/02/18,15:23:13,08,08,1, 11.9,1,1, 1.303, 10529.610, 398.915, 52879.448 25/02/18,15:23:13,09,08,1, 11.9,1,1, 1.303, 10529.607, 398.940, 52879.499 25/02/18,15:23:13,10,08,1, 11.9,1,1, 1.303, 10529.612, 398.919, 52879.519 25/02/18,15:23:13,11,08,1, 11.9,1,1, 1.303, 10529.607, 398.905, 52879.483 25/02/18,15:23:13,12,08,1, 11.9,1,1, 1.303, 10529.614, 398.898, 52879.480 25/02/18,15:23:13,13,08,1, 11.9,1,1, 1.303, 10529.597, 398.917, 52879.467 25/02/18,15:23:13,14,08,1, 11.9,1,1, 1.303, 10529.599, 398.912, 52879.440 25/02/18,15:23:13,15,08,1, 11.9,1,1, 1.303, 10529.608, 398.916, 52879.443 25/02/18,15:23:13,16,08,1, 11.9,1,1, 1.303, 10529.614, 398.885, 52879.450 25/02/18,15:23:13,17,08,1, 11.9,1,1, 1.303, 10529.595, 398.918, 52879.444 25/02/18,15:23:13,18,08,1, 11.9,1,1, 1.303, 10529.603, 398.914, 52879.455 25/02/18,15:23:13,19,08,1, 11.9,1,1, 1.303, 10529.586, 398.905, 52879.470 25/02/18,15:23:14,00,08,1, 12.0,1,1, 1.305, 10529.580, 398.905, 52879.470 25/02/18,15:23:14,01,08,1, 12.0,1,1, 1.305, 10529.560, 398.901, 52879.511 25/02/18,15:23:14,02,08,1, 12.0,1,1, 1.305, 10529.570, 398.916, 52879.524 25/02/18,15:23:14,03,08,1, 12.0,1,1, 1.305, 10529.569, 398.902, 52879.527 25/02/18,15:23:14,04,08,1, 12.0,1,1, 1.305, 10529.563, 398.898, 52879.546 25/02/18,15:23:14,05,08,1, 12.0,1,1, 1.305, 10529.571, 398.864, 52879.437 25/02/18,15:23:14,06,08,1, 12.0,1,1, 1.305, 10529.549, 398.867, 52879.427 25/02/18,15:23:14,07,08,1, 12.0,1,1, 1.305, 10529.545, 398.891, 52879.440 25/02/18,15:23:14,08,08,1, 12.0,1,1, 1.305, 10529.533, 398.888, 52879.482 25/02/18,15:23:14,09,08,1, 12.0,1,1, 1.305, 10529.547, 398.862, 52879.469 25/02/18,15:23:14,10,08,1, 12.0,1,1, 1.305, 10529.541, 398.876, 52879.485 25/02/18,15:23:14,11,08,1, 12.0,1,1, 1.305, 10529.543, 398.841, 52879.462 25/02/18,15:23:14,12,08,1, 12.0,1,1, 1.305, 10529.540, 398.869, 52879.428 25/02/18,15:23:14,13,08,1, 12.0,1,1, 1.305, 10529.529, 398.885, 52879.526 25/02/18,15:23:14,14,08,1, 12.0,1,1, 1.305, 10529.523, 398.866, 52879.432 25/02/18,15:23:14,15,08,1, 12.0,1,1, 1.305, 10529.506, 398.859, 52879.442 25/02/18,15:23:14,16,08,1, 12.0,1,1, 1.305, 10529.512, 398.851, 52879.495 25/02/18,15:23:14,17,08,1, 12.0,1,1, 1.305, 10529.515, 398.867, 52879.538 25/02/18,15:23:14,18,08,1, 12.0,1,1, 1.305, 10529.480, 398.868, 52879.490 25/02/18,15:23:14,19,08,1, 12.0,1,1, 1.305, 10529.492, 398.879, 52879.545 25/02/18,15:23:15,00,08,1, 12.0,1,1, 1.306, 10529.488, 398.879, 52879.545 25/02/18,15:23:15,01,08,1, 12.0,1,1, 1.306, 10529.482, 398.801, 52879.405 25/02/18,15:23:15,02,08,1, 12.0,1,1, 1.306, 10529.460, 398.834, 52879.430 25/02/18,15:23:15,03,08,1, 12.0,1,1, 1.306, 10529.479, 398.843, 52879.481 25/02/18,15:23:15,04,08,1, 12.0,1,1, 1.306, 10529.471, 398.851, 52879.530 25/02/18,15:23:15,05,08,1, 12.0,1,1, 1.306, 10529.461, 398.857, 52879.465 25/02/18,15:23:15,06,08,1, 12.0,1,1, 1.306, 10529.486, 398.839, 52879.488 25/02/18,15:23:15,07,08,1, 12.0,1,1, 1.306, 10529.442, 398.834, 52879.482 25/02/18,15:23:15,08,08,1, 12.0,1,1, 1.306, 10529.449, 398.835, 52879.465 25/02/18,15:23:15,09,08,1, 12.0,1,1, 1.306, 10529.448, 398.823, 52879.479 25/02/18,15:23:15,10,08,1, 12.0,1,1, 1.306, 10529.447, 398.840, 52879.472 25/02/18,15:23:15,11,08,1, 12.0,1,1, 1.306, 10529.419, 398.846, 52879.528 25/02/18,15:23:15,12,08,1, 12.0,1,1, 1.306, 10529.423, 398.830, 52879.503 25/02/18,15:23:15,13,08,1, 12.0,1,1, 1.306, 10529.448, 398.852, 52879.461 25/02/18,15:23:15,14,08,1, 12.0,1,1, 1.306, 10529.415, 398.831, 52879.508 25/02/18,15:23:15,15,08,1, 12.0,1,1, 1.306, 10529.436, 398.824, 52879.437 25/02/18,15:23:15,16,08,1, 12.0,1,1, 1.306, 10529.420, 398.834, 52879.520 25/02/18,15:23:15,17,08,1, 12.0,1,1, 1.306, 10529.404, 398.794, 52879.493 25/02/18,15:23:15,18,08,1, 12.0,1,1, 1.306, 10529.402, 398.805, 52879.448 25/02/18,15:23:15,19,08,1, 12.0,1,1, 1.306, 10529.388, 398.801, 52879.444 25/02/18,15:23:16,00,08,1, 12.0,1,1, 1.303, 10529.388, 398.801, 52879.444 25/02/18,15:23:16,01,08,1, 12.0,1,1, 1.303, 10529.393, 398.806, 52879.410 25/02/18,15:23:16,02,08,1, 12.0,1,1, 1.303, 10529.380, 398.800, 52879.499 25/02/18,15:23:16,03,08,1, 12.0,1,1, 1.303, 10529.373, 398.801, 52879.503 25/02/18,15:23:16,04,08,1, 12.0,1,1, 1.303, 10529.368, 398.802, 52879.530 25/02/18,15:23:16,05,08,1, 12.0,1,1, 1.303, 10529.339, 398.806, 52879.549 25/02/18,15:23:16,06,08,1, 12.0,1,1, 1.303, 10529.345, 398.794, 52879.503 25/02/18,15:23:16,07,08,1, 12.0,1,1, 1.303, 10529.353, 398.812, 52879.448 25/02/18,15:23:16,08,08,1, 12.0,1,1, 1.303, 10529.350, 398.781, 52879.483 25/02/18,15:23:16,09,08,1, 12.0,1,1, 1.303, 10529.357, 398.827, 52879.465 25/02/18,15:23:16,10,08,1, 12.0,1,1, 1.303, 10529.352, 398.797, 52879.476 25/02/18,15:23:16,11,08,1, 12.0,1,1, 1.303, 10529.345, 398.774, 52879.479 25/02/18,15:23:16,12,08,1, 12.0,1,1, 1.303, 10529.356, 398.794, 52879.477 25/02/18,15:23:16,13,08,1, 12.0,1,1, 1.303, 10529.324, 398.758, 52879.496 25/02/18,15:23:16,14,08,1, 12.0,1,1, 1.303, 10529.331, 398.805, 52879.426 25/02/18,15:23:16,15,08,1, 12.0,1,1, 1.303, 10529.354, 398.769, 52879.444 25/02/18,15:23:16,16,08,1, 12.0,1,1, 1.303, 10529.321, 398.765, 52879.463 25/02/18,15:23:16,17,08,1, 12.0,1,1, 1.303, 10529.330, 398.796, 52879.540 25/02/18,15:23:16,18,08,1, 12.0,1,1, 1.303, 10529.321, 398.779, 52879.503 25/02/18,15:23:16,19,08,1, 12.0,1,1, 1.303, 10529.313, 398.763, 52879.515 25/02/18,15:23:17,00,08,1, 11.9,1,1, 1.304, 10529.305, 398.763, 52879.515 25/02/18,15:23:17,01,08,1, 11.9,1,1, 1.304, 10529.275, 398.760, 52879.507 25/02/18,15:23:17,02,08,1, 11.9,1,1, 1.304, 10529.301, 398.774, 52879.633 25/02/18,15:23:17,03,08,1, 11.9,1,1, 1.304, 10529.283, 398.745, 52879.508 25/02/18,15:23:17,04,08,1, 11.9,1,1, 1.304, 10529.297, 398.779, 52879.494 25/02/18,15:23:17,05,08,1, 11.9,1,1, 1.304, 10529.277, 398.761, 52879.528 25/02/18,15:23:17,06,08,1, 11.9,1,1, 1.304, 10529.247, 398.763, 52879.744 25/02/18,15:23:17,07,08,1, 11.9,1,1, 1.304, 10529.310, 398.722, 52879.497 25/02/18,15:23:17,08,08,1, 11.9,1,1, 1.304, 10529.275, 398.716, 52879.396 25/02/18,15:23:17,09,08,1, 11.9,1,1, 1.304, 10529.264, 398.737, 52879.431 25/02/18,15:23:17,10,08,1, 11.9,1,1, 1.304, 10529.262, 398.756, 52879.550 25/02/18,15:23:17,11,08,1, 11.9,1,1, 1.304, 10529.242, 398.730, 52879.530 25/02/18,15:23:17,12,08,1, 11.9,1,1, 1.304, 10529.246, 398.735, 52879.549 25/02/18,15:23:17,13,08,1, 11.9,1,1, 1.304, 10529.270, 398.721, 52879.493 25/02/18,15:23:17,14,08,1, 11.9,1,1, 1.304, 10529.251, 398.767, 52879.552 25/02/18,15:23:17,15,08,1, 11.9,1,1, 1.304, 10529.233, 398.745, 52879.531 25/02/18,15:23:17,16,08,1, 11.9,1,1, 1.304, 10529.211, 398.743, 52879.487 25/02/18,15:23:17,17,08,1, 11.9,1,1, 1.304, 10529.228, 398.738, 52879.480 25/02/18,15:23:17,18,08,1, 11.9,1,1, 1.304, 10529.235, 398.744, 52879.585 25/02/18,15:23:17,19,08,1, 11.9,1,1, 1.304, 10529.195, 398.768, 52879.562 25/02/18,15:23:18,00,08,1, 11.9,1,1, 1.303, 10529.188, 398.768, 52879.562 25/02/18,15:23:18,01,08,1, 11.9,1,1, 1.303, 10529.219, 398.736, 52879.461 25/02/18,15:23:18,02,08,1, 11.9,1,1, 1.303, 10529.202, 398.719, 52879.475 25/02/18,15:23:18,03,08,1, 11.9,1,1, 1.303, 10529.195, 398.734, 52879.559 25/02/18,15:23:18,04,08,1, 11.9,1,1, 1.303, 10529.187, 398.729, 52879.601 25/02/18,15:23:18,05,08,1, 11.9,1,1, 1.303, 10529.183, 398.748, 52879.552 25/02/18,15:23:18,06,08,1, 11.9,1,1, 1.303, 10529.177, 398.745, 52879.594 25/02/18,15:23:18,07,08,1, 11.9,1,1, 1.303, 10529.162, 398.722, 52879.546 25/02/18,15:23:18,08,08,1, 11.9,1,1, 1.303, 10529.178, 398.721, 52879.563 25/02/18,15:23:18,09,08,1, 11.9,1,1, 1.303, 10529.140, 398.707, 52879.512 25/02/18,15:23:18,10,08,1, 11.9,1,1, 1.303, 10529.180, 398.736, 52879.537 25/02/18,15:23:18,11,08,1, 11.9,1,1, 1.303, 10529.134, 398.706, 52879.508 25/02/18,15:23:18,12,08,1, 11.9,1,1, 1.303, 10529.155, 398.717, 52879.609 25/02/18,15:23:18,13,08,1, 11.9,1,1, 1.303, 10529.137, 398.711, 52879.562 25/02/18,15:23:18,14,08,1, 11.9,1,1, 1.303, 10529.145, 398.708, 52879.526 25/02/18,15:23:18,15,08,1, 11.9,1,1, 1.303, 10529.154, 398.713, 52879.482 25/02/18,15:23:18,16,08,1, 11.9,1,1, 1.303, 10529.149, 398.702, 52879.472 25/02/18,15:23:18,17,08,1, 11.9,1,1, 1.303, 10529.136, 398.713, 52879.568 25/02/18,15:23:18,18,08,1, 11.9,1,1, 1.303, 10529.134, 398.700, 52879.606 25/02/18,15:23:18,19,08,1, 11.9,1,1, 1.303, 10529.126, 398.724, 52879.657 25/02/18,15:23:19,00,08,1, 11.9,1,1, 1.304, 10529.121, 398.724, 52879.657 25/02/18,15:23:19,01,08,1, 11.9,1,1, 1.304, 10529.147, 398.735, 52879.555 25/02/18,15:23:19,02,08,1, 11.9,1,1, 1.304, 10529.111, 398.703, 52879.502 25/02/18,15:23:19,03,08,1, 11.9,1,1, 1.304, 10529.112, 398.691, 52879.573 25/02/18,15:23:19,04,08,1, 11.9,1,1, 1.304, 10529.112, 398.690, 52879.579 25/02/18,15:23:19,05,08,1, 11.9,1,1, 1.304, 10529.124, 398.673, 52879.518 25/02/18,15:23:19,06,08,1, 11.9,1,1, 1.304, 10529.115, 398.693, 52879.539 25/02/18,15:23:19,07,08,1, 11.9,1,1, 1.304, 10529.113, 398.699, 52879.531 25/02/18,15:23:19,08,08,1, 11.9,1,1, 1.304, 10529.096, 398.684, 52879.518 25/02/18,15:23:19,09,08,1, 11.9,1,1, 1.304, 10529.081, 398.704, 52879.532 25/02/18,15:23:19,10,08,1, 11.9,1,1, 1.304, 10529.121, 398.691, 52879.560 25/02/18,15:23:19,11,08,1, 11.9,1,1, 1.304, 10529.106, 398.686, 52879.616 25/02/18,15:23:19,12,08,1, 11.9,1,1, 1.304, 10529.099, 398.726, 52879.604 25/02/18,15:23:19,13,08,1, 11.9,1,1, 1.304, 10529.059, 398.695, 52879.621 25/02/18,15:23:19,14,08,1, 11.9,1,1, 1.304, 10529.058, 398.683, 52879.476 25/02/18,15:23:19,15,08,1, 11.9,1,1, 1.304, 10529.068, 398.659, 52879.548 25/02/18,15:23:19,16,08,1, 11.9,1,1, 1.304, 10529.085, 398.689, 52879.588 25/02/18,15:23:19,17,08,1, 11.9,1,1, 1.304, 10529.053, 398.692, 52879.540 25/02/18,15:23:19,18,08,1, 11.9,1,1, 1.304, 10529.066, 398.672, 52879.584 25/02/18,15:23:19,19,08,1, 11.9,1,1, 1.304, 10529.062, 398.671, 52879.546 25/02/18,15:23:20,00,08,1, 11.9,1,1, 1.306, 10529.054, 398.671, 52879.546 25/02/18,15:23:20,01,08,1, 11.9,1,1, 1.306, 10529.068, 398.666, 52879.484 25/02/18,15:23:20,02,08,1, 11.9,1,1, 1.306, 10529.050, 398.692, 52879.547 25/02/18,15:23:20,03,08,1, 11.9,1,1, 1.306, 10529.042, 398.682, 52879.554 25/02/18,15:23:20,04,08,1, 11.9,1,1, 1.306, 10529.037, 398.667, 52879.576 25/02/18,15:23:20,05,08,1, 11.9,1,1, 1.306, 10529.060, 398.680, 52879.606 25/02/18,15:23:20,06,08,1, 11.9,1,1, 1.306, 10529.027, 398.694, 52879.618 25/02/18,15:23:20,07,08,1, 11.9,1,1, 1.306, 10529.035, 398.665, 52879.616 25/02/18,15:23:20,08,08,1, 11.9,1,1, 1.306, 10529.030, 398.655, 52879.545 25/02/18,15:23:20,09,08,1, 11.9,1,1, 1.306, 10529.033, 398.670, 52879.556 25/02/18,15:23:20,10,08,1, 11.9,1,1, 1.306, 10529.029, 398.674, 52879.570 25/02/18,15:23:20,11,08,1, 11.9,1,1, 1.306, 10529.016, 398.662, 52879.565 25/02/18,15:23:20,12,08,1, 11.9,1,1, 1.306, 10529.046, 398.673, 52879.645 25/02/18,15:23:20,13,08,1, 11.9,1,1, 1.306, 10529.027, 398.688, 52879.588 25/02/18,15:23:20,14,08,1, 11.9,1,1, 1.306, 10529.022, 398.690, 52879.563 25/02/18,15:23:20,15,08,1, 11.9,1,1, 1.306, 10528.976, 398.650, 52879.510 25/02/18,15:23:20,16,08,1, 11.9,1,1, 1.306, 10529.013, 398.673, 52879.616 25/02/18,15:23:20,17,08,1, 11.9,1,1, 1.306, 10529.008, 398.682, 52879.608 25/02/18,15:23:20,18,08,1, 11.9,1,1, 1.306, 10529.021, 398.656, 52879.571 25/02/18,15:23:20,19,08,1, 11.9,1,1, 1.306, 10529.000, 398.650, 52879.645 25/02/18,15:23:21,00,08,1, 12.0,1,1, 1.303, 10528.996, 398.650, 52879.645 25/02/18,15:23:21,01,08,1, 12.0,1,1, 1.303, 10529.001, 398.652, 52879.655 25/02/18,15:23:21,02,08,1, 12.0,1,1, 1.303, 10529.000, 398.656, 52879.552 25/02/18,15:23:21,03,08,1, 12.0,1,1, 1.303, 10528.980, 398.636, 52879.583 25/02/18,15:23:21,04,08,1, 12.0,1,1, 1.303, 10528.962, 398.668, 52879.659 25/02/18,15:23:21,05,08,1, 12.0,1,1, 1.303, 10528.963, 398.626, 52879.628 25/02/18,15:23:21,06,08,1, 12.0,1,1, 1.303, 10528.968, 398.646, 52879.635 25/02/18,15:23:21,07,08,1, 12.0,1,1, 1.303, 10528.973, 398.646, 52879.614 25/02/18,15:23:21,08,08,1, 12.0,1,1, 1.303, 10528.963, 398.630, 52879.588 25/02/18,15:23:21,09,08,1, 12.0,1,1, 1.303, 10528.954, 398.640, 52879.593 25/02/18,15:23:21,10,08,1, 12.0,1,1, 1.303, 10528.956, 398.609, 52879.615 25/02/18,15:23:21,11,08,1, 12.0,1,1, 1.303, 10528.946, 398.633, 52879.562 25/02/18,15:23:21,12,08,1, 12.0,1,1, 1.303, 10528.954, 398.661, 52879.615 25/02/18,15:23:21,13,08,1, 12.0,1,1, 1.303, 10528.945, 398.632, 52879.594 25/02/18,15:23:21,14,08,1, 12.0,1,1, 1.303, 10528.949, 398.628, 52879.603 25/02/18,15:23:21,15,08,1, 12.0,1,1, 1.303, 10528.939, 398.617, 52879.641 25/02/18,15:23:21,16,08,1, 12.0,1,1, 1.303, 10528.948, 398.602, 52879.604 25/02/18,15:23:21,17,08,1, 12.0,1,1, 1.303, 10528.940, 398.639, 52879.560 25/02/18,15:23:21,18,08,1, 12.0,1,1, 1.303, 10528.944, 398.623, 52879.587 25/02/18,15:23:21,19,08,1, 12.0,1,1, 1.303, 10528.932, 398.627, 52879.583 25/02/18,15:23:22,00,08,1, 11.9,1,1, 1.305, 10528.929, 398.627, 52879.583 25/02/18,15:23:22,01,08,1, 11.9,1,1, 1.305, 10528.921, 398.616, 52879.536 25/02/18,15:23:22,02,08,1, 11.9,1,1, 1.305, 10528.882, 398.620, 52879.647 25/02/18,15:23:22,03,08,1, 11.9,1,1, 1.305, 10528.904, 398.628, 52879.584 25/02/18,15:23:22,04,08,1, 11.9,1,1, 1.305, 10528.908, 398.608, 52879.595 25/02/18,15:23:22,05,08,1, 11.9,1,1, 1.305, 10528.893, 398.614, 52879.584 25/02/18,15:23:22,06,08,1, 11.9,1,1, 1.305, 10528.878, 398.625, 52879.686 25/02/18,15:23:22,07,08,1, 11.9,1,1, 1.305, 10528.884, 398.610, 52879.620 25/02/18,15:23:22,08,08,1, 11.9,1,1, 1.305, 10528.878, 398.622, 52879.663 25/02/18,15:23:22,09,08,1, 11.9,1,1, 1.305, 10528.872, 398.606, 52879.631 25/02/18,15:23:22,10,08,1, 11.9,1,1, 1.305, 10528.871, 398.605, 52879.545 25/02/18,15:23:22,11,08,1, 11.9,1,1, 1.305, 10528.856, 398.598, 52879.571 25/02/18,15:23:22,12,08,1, 11.9,1,1, 1.305, 10528.872, 398.611, 52879.586 25/02/18,15:23:22,13,08,1, 11.9,1,1, 1.305, 10528.866, 398.600, 52879.628 25/02/18,15:23:22,14,08,1, 11.9,1,1, 1.305, 10528.879, 398.618, 52879.577 25/02/18,15:23:22,15,08,1, 11.9,1,1, 1.305, 10528.847, 398.596, 52879.660 25/02/18,15:23:22,16,08,1, 11.9,1,1, 1.305, 10528.861, 398.579, 52879.586 25/02/18,15:23:22,17,08,1, 11.9,1,1, 1.305, 10528.873, 398.595, 52879.622 25/02/18,15:23:22,18,08,1, 11.9,1,1, 1.305, 10528.857, 398.605, 52879.678 25/02/18,15:23:22,19,08,1, 11.9,1,1, 1.305, 10528.874, 398.602, 52879.729 25/02/18,15:23:23,00,08,1, 11.9,1,1, 1.307, 10528.871, 398.602, 52879.729 25/02/18,15:23:23,01,08,1, 11.9,1,1, 1.307, 10528.853, 398.577, 52879.651 25/02/18,15:23:23,02,08,1, 11.9,1,1, 1.307, 10528.842, 398.598, 52879.616 25/02/18,15:23:23,03,08,1, 11.9,1,1, 1.307, 10528.852, 398.608, 52879.705 25/02/18,15:23:23,04,08,1, 11.9,1,1, 1.307, 10528.834, 398.601, 52879.625 25/02/18,15:23:23,05,08,1, 11.9,1,1, 1.307, 10528.832, 398.583, 52879.637 25/02/18,15:23:23,06,08,1, 11.9,1,1, 1.307, 10528.835, 398.585, 52879.698 25/02/18,15:23:23,07,08,1, 11.9,1,1, 1.307, 10528.812, 398.594, 52879.624 25/02/18,15:23:23,08,08,1, 11.9,1,1, 1.307, 10528.830, 398.597, 52879.693 25/02/18,15:23:23,09,08,1, 11.9,1,1, 1.307, 10528.839, 398.590, 52879.709 25/02/18,15:23:23,10,08,1, 11.9,1,1, 1.307, 10528.845, 398.596, 52879.653 25/02/18,15:23:23,11,08,1, 11.9,1,1, 1.307, 10528.818, 398.570, 52879.681 25/02/18,15:23:23,12,08,1, 11.9,1,1, 1.307, 10528.848, 398.576, 52879.643 25/02/18,15:23:23,13,08,1, 11.9,1,1, 1.307, 10528.812, 398.584, 52879.743 25/02/18,15:23:23,14,08,1, 11.9,1,1, 1.307, 10528.804, 398.592, 52879.651 25/02/18,15:23:23,15,08,1, 11.9,1,1, 1.307, 10528.816, 398.570, 52879.674 25/02/18,15:23:23,16,08,1, 11.9,1,1, 1.307, 10528.812, 398.596, 52879.669 25/02/18,15:23:23,17,08,1, 11.9,1,1, 1.307, 10528.789, 398.596, 52879.648 25/02/18,15:23:23,18,08,1, 11.9,1,1, 1.307, 10528.810, 398.580, 52879.591 25/02/18,15:23:23,19,08,1, 11.9,1,1, 1.307, 10528.816, 398.593, 52879.649 25/02/18,15:23:24,00,08,1, 12.0,1,1, 1.305, 10528.812, 398.593, 52879.649 25/02/18,15:23:24,01,08,1, 12.0,1,1, 1.305, 10528.816, 398.570, 52879.674 25/02/18,15:23:24,02,08,1, 12.0,1,1, 1.305, 10528.798, 398.562, 52879.676 25/02/18,15:23:24,03,08,1, 12.0,1,1, 1.305, 10528.808, 398.571, 52879.670 25/02/18,15:23:24,04,08,1, 12.0,1,1, 1.305, 10528.809, 398.573, 52879.679 25/02/18,15:23:24,05,08,1, 12.0,1,1, 1.305, 10528.788, 398.568, 52879.701 25/02/18,15:23:24,06,08,1, 12.0,1,1, 1.305, 10528.815, 398.563, 52879.715 25/02/18,15:23:24,07,08,1, 12.0,1,1, 1.305, 10528.813, 398.542, 52879.755 25/02/18,15:23:24,08,08,1, 12.0,1,1, 1.305, 10528.789, 398.527, 52879.652 25/02/18,15:23:24,09,08,1, 12.0,1,1, 1.305, 10528.781, 398.566, 52879.661 25/02/18,15:23:24,10,08,1, 12.0,1,1, 1.305, 10528.789, 398.539, 52879.641 25/02/18,15:23:24,11,08,1, 12.0,1,1, 1.305, 10528.748, 398.568, 52879.514 25/02/18,15:23:24,12,08,1, 12.0,1,1, 1.305, 10528.764, 398.560, 52879.719 25/02/18,15:23:24,13,08,1, 12.0,1,1, 1.305, 10528.804, 398.544, 52879.722 25/02/18,15:23:24,14,08,1, 12.0,1,1, 1.305, 10528.807, 398.551, 52879.734 25/02/18,15:23:24,15,08,1, 12.0,1,1, 1.305, 10528.778, 398.522, 52879.641 25/02/18,15:23:24,16,08,1, 12.0,1,1, 1.305, 10528.792, 398.545, 52879.645 25/02/18,15:23:24,17,08,1, 12.0,1,1, 1.305, 10528.791, 398.518, 52879.705 25/02/18,15:23:24,18,08,1, 12.0,1,1, 1.305, 10528.758, 398.529, 52879.663 25/02/18,15:23:24,19,08,1, 12.0,1,1, 1.305, 10528.799, 398.545, 52879.792 25/02/18,15:23:25,00,08,1, 11.8,1,1, 1.304, 10528.796, 398.545, 52879.792 25/02/18,15:23:25,01,08,1, 11.8,1,1, 1.304, 10528.771, 398.539, 52879.738 25/02/18,15:23:25,02,08,1, 11.8,1,1, 1.304, 10528.782, 398.544, 52879.786 25/02/18,15:23:25,03,08,1, 11.8,1,1, 1.304, 10528.757, 398.520, 52879.728 25/02/18,15:23:25,04,08,1, 11.8,1,1, 1.304, 10528.792, 398.543, 52879.689 25/02/18,15:23:25,05,08,1, 11.8,1,1, 1.304, 10528.763, 398.503, 52879.633 25/02/18,15:23:25,06,08,1, 11.8,1,1, 1.304, 10528.772, 398.531, 52879.693 25/02/18,15:23:25,07,08,1, 11.8,1,1, 1.304, 10528.785, 398.517, 52879.790 25/02/18,15:23:25,08,08,1, 11.8,1,1, 1.304, 10528.698, 398.516, 52879.722 25/02/18,15:23:25,09,08,1, 11.8,1,1, 1.304, 10528.732, 398.529, 52879.698 25/02/18,15:23:25,10,08,1, 11.8,1,1, 1.304, 10528.754, 398.527, 52879.687 25/02/18,15:23:25,11,08,1, 11.8,1,1, 1.304, 10528.744, 398.515, 52879.673 25/02/18,15:23:25,12,08,1, 11.8,1,1, 1.304, 10528.770, 398.505, 52879.665 25/02/18,15:23:25,13,08,1, 11.8,1,1, 1.304, 10528.744, 398.505, 52879.765 25/02/18,15:23:25,14,08,1, 11.8,1,1, 1.304, 10528.742, 398.511, 52879.805 25/02/18,15:23:25,15,08,1, 11.8,1,1, 1.304, 10528.735, 398.502, 52879.713 25/02/18,15:23:25,16,08,1, 11.8,1,1, 1.304, 10528.753, 398.506, 52879.719 25/02/18,15:23:25,17,08,1, 11.8,1,1, 1.304, 10528.755, 398.512, 52879.657 25/02/18,15:23:25,18,08,1, 11.8,1,1, 1.304, 10528.743, 398.489, 52879.631 25/02/18,15:23:25,19,08,1, 11.8,1,1, 1.304, 10528.743, 398.501, 52879.646 25/02/18,15:23:26,00,09,1, 11.9,1,1, 1.302, 10528.737, 398.501, 52879.646 25/02/18,15:23:26,01,09,1, 11.9,1,1, 1.302, 10528.742, 398.497, 52879.750 25/02/18,15:23:26,02,09,1, 11.9,1,1, 1.302, 10528.755, 398.499, 52879.615 25/02/18,15:23:26,03,09,1, 11.9,1,1, 1.302, 10528.722, 398.496, 52879.624 25/02/18,15:23:26,04,09,1, 11.9,1,1, 1.302, 10528.702, 398.502, 52879.750 25/02/18,15:23:26,05,09,1, 11.9,1,1, 1.302, 10528.733, 398.488, 52879.678 25/02/18,15:23:26,06,09,1, 11.9,1,1, 1.302, 10528.718, 398.503, 52879.779 25/02/18,15:23:26,07,09,1, 11.9,1,1, 1.302, 10528.718, 398.479, 52879.728 25/02/18,15:23:26,08,09,1, 11.9,1,1, 1.302, 10528.695, 398.479, 52879.766 25/02/18,15:23:26,09,09,1, 11.9,1,1, 1.302, 10528.707, 398.468, 52879.721 25/02/18,15:23:26,10,09,1, 11.9,1,1, 1.302, 10528.710, 398.468, 52879.665 25/02/18,15:23:26,11,09,1, 11.9,1,1, 1.302, 10528.708, 398.475, 52879.667 25/02/18,15:23:26,12,09,1, 11.9,1,1, 1.302, 10528.688, 398.443, 52879.654 25/02/18,15:23:26,13,09,1, 11.9,1,1, 1.302, 10528.700, 398.469, 52879.633 25/02/18,15:23:26,14,09,1, 11.9,1,1, 1.302, 10528.713, 398.473, 52879.685 25/02/18,15:23:26,15,09,1, 11.9,1,1, 1.302, 10528.702, 398.468, 52879.699 25/02/18,15:23:26,16,09,1, 11.9,1,1, 1.302, 10528.704, 398.483, 52879.715 25/02/18,15:23:26,17,09,1, 11.9,1,1, 1.302, 10528.672, 398.479, 52879.725 25/02/18,15:23:26,18,09,1, 11.9,1,1, 1.302, 10528.715, 398.465, 52879.699 25/02/18,15:23:26,19,09,1, 11.9,1,1, 1.302, 10528.675, 398.470, 52879.771 25/02/18,15:23:27,00,08,1, 11.9,1,1, 1.305, 10528.671, 398.470, 52879.771 25/02/18,15:23:27,01,08,1, 11.9,1,1, 1.305, 10528.668, 398.461, 52879.705 25/02/18,15:23:27,02,08,1, 11.9,1,1, 1.305, 10528.667, 398.472, 52879.738 25/02/18,15:23:27,03,08,1, 11.9,1,1, 1.305, 10528.664, 398.448, 52879.729 25/02/18,15:23:27,04,08,1, 11.9,1,1, 1.305, 10528.679, 398.427, 52879.655 25/02/18,15:23:27,05,08,1, 11.9,1,1, 1.305, 10528.693, 398.461, 52879.707 25/02/18,15:23:27,06,08,1, 11.9,1,1, 1.305, 10528.680, 398.458, 52879.685 25/02/18,15:23:27,07,08,1, 11.9,1,1, 1.305, 10528.693, 398.451, 52879.673 25/02/18,15:23:27,08,08,1, 11.9,1,1, 1.305, 10528.686, 398.433, 52879.694 25/02/18,15:23:27,09,08,1, 11.9,1,1, 1.305, 10528.689, 398.444, 52879.755 25/02/18,15:23:27,10,08,1, 11.9,1,1, 1.305, 10528.690, 398.413, 52879.727 25/02/18,15:23:27,11,08,1, 11.9,1,1, 1.305, 10528.664, 398.437, 52879.708 25/02/18,15:23:27,12,08,1, 11.9,1,1, 1.305, 10528.669, 398.459, 52879.693 25/02/18,15:23:27,13,08,1, 11.9,1,1, 1.305, 10528.672, 398.452, 52879.737 25/02/18,15:23:27,14,08,1, 11.9,1,1, 1.305, 10528.668, 398.448, 52879.740 25/02/18,15:23:27,15,08,1, 11.9,1,1, 1.305, 10528.653, 398.430, 52879.755 25/02/18,15:23:27,16,08,1, 11.9,1,1, 1.305, 10528.659, 398.417, 52879.682 25/02/18,15:23:27,17,08,1, 11.9,1,1, 1.305, 10528.666, 398.436, 52879.759 25/02/18,15:23:27,18,08,1, 11.9,1,1, 1.305, 10528.662, 398.439, 52879.675 25/02/18,15:23:27,19,08,1, 11.9,1,1, 1.305, 10528.658, 398.439, 52879.707 25/02/18,15:23:28,00,07,1, 11.9,1,1, 1.303, 10528.654, 398.439, 52879.707 25/02/18,15:23:28,01,07,1, 11.9,1,1, 1.303, 10528.652, 398.425, 52879.726 25/02/18,15:23:28,02,07,1, 11.9,1,1, 1.303, 10528.630, 398.430, 52879.751 25/02/18,15:23:28,03,07,1, 11.9,1,1, 1.303, 10528.662, 398.433, 52879.748 25/02/18,15:23:28,04,07,1, 11.9,1,1, 1.303, 10528.652, 398.409, 52879.711 25/02/18,15:23:28,05,07,1, 11.9,1,1, 1.303, 10528.650, 398.409, 52879.692 25/02/18,15:23:28,06,07,1, 11.9,1,1, 1.303, 10528.639, 398.407, 52879.722 25/02/18,15:23:28,07,07,1, 11.9,1,1, 1.303, 10528.651, 398.431, 52879.744 25/02/18,15:23:28,08,07,1, 11.9,1,1, 1.303, 10528.627, 398.418, 52879.714 25/02/18,15:23:28,09,07,1, 11.9,1,1, 1.303, 10528.645, 398.416, 52879.743 25/02/18,15:23:28,10,07,1, 11.9,1,1, 1.303, 10528.640, 398.414, 52879.739 25/02/18,15:23:28,11,07,1, 11.9,1,1, 1.303, 10528.642, 398.412, 52879.720 25/02/18,15:23:28,12,07,1, 11.9,1,1, 1.303, 10528.606, 398.394, 52879.644 25/02/18,15:23:28,13,07,1, 11.9,1,1, 1.303, 10528.612, 398.397, 52879.683 25/02/18,15:23:28,14,07,1, 11.9,1,1, 1.303, 10528.634, 398.415, 52879.671 25/02/18,15:23:28,15,07,1, 11.9,1,1, 1.303, 10528.636, 398.396, 52879.674 25/02/18,15:23:28,16,07,1, 11.9,1,1, 1.303, 10528.625, 398.387, 52879.734 25/02/18,15:23:28,17,07,1, 11.9,1,1, 1.303, 10528.627, 398.412, 52879.765 25/02/18,15:23:28,18,07,1, 11.9,1,1, 1.303, 10528.614, 398.399, 52879.783 25/02/18,15:23:28,19,07,1, 11.9,1,1, 1.303, 10528.588, 398.414, 52879.816 25/02/18,15:23:29,00,07,1, 11.9,1,1, 1.305, 10528.587, 398.414, 52879.816 25/02/18,15:23:29,01,07,1, 11.9,1,1, 1.305, 10528.611, 398.398, 52879.708 25/02/18,15:23:29,02,07,1, 11.9,1,1, 1.305, 10528.616, 398.394, 52879.756 25/02/18,15:23:29,03,07,1, 11.9,1,1, 1.305, 10528.614, 398.382, 52879.744 25/02/18,15:23:29,04,07,1, 11.9,1,1, 1.305, 10528.599, 398.375, 52879.761 25/02/18,15:23:29,05,07,1, 11.9,1,1, 1.305, 10528.589, 398.372, 52879.706 25/02/18,15:23:29,06,07,1, 11.9,1,1, 1.305, 10528.617, 398.382, 52879.734 25/02/18,15:23:29,07,07,1, 11.9,1,1, 1.305, 10528.588, 398.381, 52879.743 25/02/18,15:23:29,08,07,1, 11.9,1,1, 1.305, 10528.598, 398.391, 52879.747 25/02/18,15:23:29,09,07,1, 11.9,1,1, 1.305, 10528.580, 398.389, 52879.757 25/02/18,15:23:29,10,07,1, 11.9,1,1, 1.305, 10528.600, 398.392, 52879.775 25/02/18,15:23:29,11,07,1, 11.9,1,1, 1.305, 10528.580, 398.372, 52879.745 25/02/18,15:23:29,12,07,1, 11.9,1,1, 1.305, 10528.604, 398.390, 52879.754 25/02/18,15:23:29,13,07,1, 11.9,1,1, 1.305, 10528.571, 398.382, 52879.723 25/02/18,15:23:29,14,07,1, 11.9,1,1, 1.305, 10528.580, 398.387, 52879.735 25/02/18,15:23:29,15,07,1, 11.9,1,1, 1.305, 10528.583, 398.361, 52879.723 25/02/18,15:23:29,16,07,1, 11.9,1,1, 1.305, 10528.614, 398.378, 52879.723 25/02/18,15:23:29,17,07,1, 11.9,1,1, 1.305, 10528.576, 398.378, 52879.700 25/02/18,15:23:29,18,07,1, 11.9,1,1, 1.305, 10528.580, 398.359, 52879.658 25/02/18,15:23:29,19,07,1, 11.9,1,1, 1.305, 10528.559, 398.372, 52879.746 25/02/18,15:23:30,00,07,1, 11.9,1,1, 1.304, 10528.554, 398.372, 52879.746 25/02/18,15:23:30,01,07,1, 11.9,1,1, 1.304, 10528.563, 398.328, 52879.675 25/02/18,15:23:30,02,07,1, 11.9,1,1, 1.304, 10528.550, 398.361, 52879.761 25/02/18,15:23:30,03,07,1, 11.9,1,1, 1.304, 10528.565, 398.359, 52879.822 25/02/18,15:23:30,04,07,1, 11.9,1,1, 1.304, 10528.561, 398.382, 52879.733 25/02/18,15:23:30,05,07,1, 11.9,1,1, 1.304, 10528.561, 398.350, 52879.772 25/02/18,15:23:30,06,07,1, 11.9,1,1, 1.304, 10528.536, 398.352, 52879.685 25/02/18,15:23:30,07,07,1, 11.9,1,1, 1.304, 10528.526, 398.342, 52879.708 25/02/18,15:23:30,08,07,1, 11.9,1,1, 1.304, 10528.546, 398.358, 52879.801 25/02/18,15:23:30,09,07,1, 11.9,1,1, 1.304, 10528.546, 398.354, 52879.764 25/02/18,15:23:30,10,07,1, 11.9,1,1, 1.304, 10528.534, 398.339, 52879.746 25/02/18,15:23:30,11,07,1, 11.9,1,1, 1.304, 10528.549, 398.351, 52879.755 25/02/18,15:23:30,12,07,1, 11.9,1,1, 1.304, 10528.543, 398.308, 52879.761 25/02/18,15:23:30,13,07,1, 11.9,1,1, 1.304, 10528.535, 398.317, 52879.706 25/02/18,15:23:30,14,07,1, 11.9,1,1, 1.304, 10528.526, 398.324, 52879.683 25/02/18,15:23:30,15,07,1, 11.9,1,1, 1.304, 10528.538, 398.302, 52879.692 25/02/18,15:23:30,16,07,1, 11.9,1,1, 1.304, 10528.528, 398.304, 52879.736 25/02/18,15:23:30,17,07,1, 11.9,1,1, 1.304, 10528.522, 398.303, 52879.736 25/02/18,15:23:30,18,07,1, 11.9,1,1, 1.304, 10528.530, 398.299, 52879.764 25/02/18,15:23:30,19,07,1, 11.9,1,1, 1.304, 10528.540, 398.281, 52879.710 25/02/18,15:23:31,00,08,1, 12.0,1,1, 1.306, 10528.537, 398.281, 52879.710 25/02/18,15:23:31,01,08,1, 12.0,1,1, 1.306, 10528.545, 398.272, 52879.663 25/02/18,15:23:31,02,08,1, 12.0,1,1, 1.306, 10528.536, 398.282, 52879.667 25/02/18,15:23:31,03,08,1, 12.0,1,1, 1.306, 10528.540, 398.295, 52879.760 25/02/18,15:23:31,04,08,1, 12.0,1,1, 1.306, 10528.549, 398.277, 52879.808 25/02/18,15:23:31,05,08,1, 12.0,1,1, 1.306, 10528.514, 398.287, 52879.797 25/02/18,15:23:31,06,08,1, 12.0,1,1, 1.306, 10528.528, 398.275, 52879.718 25/02/18,15:23:31,07,08,1, 12.0,1,1, 1.306, 10528.528, 398.274, 52879.679 25/02/18,15:23:31,08,08,1, 12.0,1,1, 1.306, 10528.525, 398.265, 52879.720 25/02/18,15:23:31,09,08,1, 12.0,1,1, 1.306, 10528.550, 398.270, 52879.741 25/02/18,15:23:31,10,08,1, 12.0,1,1, 1.306, 10528.530, 398.273, 52879.789 25/02/18,15:23:31,11,08,1, 12.0,1,1, 1.306, 10528.518, 398.275, 52879.729 25/02/18,15:23:31,12,08,1, 12.0,1,1, 1.306, 10528.524, 398.266, 52879.717 25/02/18,15:23:31,13,08,1, 12.0,1,1, 1.306, 10528.505, 398.260, 52879.734 25/02/18,15:23:31,14,08,1, 12.0,1,1, 1.306, 10528.525, 398.254, 52879.739 25/02/18,15:23:31,15,08,1, 12.0,1,1, 1.306, 10528.530, 398.259, 52879.785 25/02/18,15:23:31,16,08,1, 12.0,1,1, 1.306, 10528.507, 398.249, 52879.716 25/02/18,15:23:31,17,08,1, 12.0,1,1, 1.306, 10528.511, 398.232, 52879.719 25/02/18,15:23:31,18,08,1, 12.0,1,1, 1.306, 10528.505, 398.260, 52879.789 25/02/18,15:23:31,19,08,1, 12.0,1,1, 1.306, 10528.499, 398.260, 52879.777 25/02/18,15:23:32,00,09,1, 11.9,1,1, 1.306, 10528.495, 398.260, 52879.777 25/02/18,15:23:32,01,09,1, 11.9,1,1, 1.306, 10528.504, 398.248, 52879.664 25/02/18,15:23:32,02,09,1, 11.9,1,1, 1.306, 10528.501, 398.244, 52879.748 25/02/18,15:23:32,03,09,1, 11.9,1,1, 1.306, 10528.485, 398.241, 52879.787 25/02/18,15:23:32,04,09,1, 11.9,1,1, 1.306, 10528.492, 398.252, 52879.727 25/02/18,15:23:32,05,09,1, 11.9,1,1, 1.306, 10528.493, 398.259, 52879.799 25/02/18,15:23:32,06,09,1, 11.9,1,1, 1.306, 10528.499, 398.242, 52879.762 25/02/18,15:23:32,07,09,1, 11.9,1,1, 1.306, 10528.473, 398.213, 52879.751 25/02/18,15:23:32,08,09,1, 11.9,1,1, 1.306, 10528.491, 398.256, 52879.752 25/02/18,15:23:32,09,09,1, 11.9,1,1, 1.306, 10528.484, 398.249, 52879.818 25/02/18,15:23:32,10,09,1, 11.9,1,1, 1.306, 10528.481, 398.255, 52879.794 25/02/18,15:23:32,11,09,1, 11.9,1,1, 1.306, 10528.481, 398.238, 52879.745 25/02/18,15:23:32,12,09,1, 11.9,1,1, 1.306, 10528.459, 398.231, 52879.710 25/02/18,15:23:32,13,09,1, 11.9,1,1, 1.306, 10528.508, 398.244, 52879.705 25/02/18,15:23:32,14,09,1, 11.9,1,1, 1.306, 10528.461, 398.239, 52879.703 25/02/18,15:23:32,15,09,1, 11.9,1,1, 1.306, 10528.479, 398.255, 52879.764 25/02/18,15:23:32,16,09,1, 11.9,1,1, 1.306, 10528.488, 398.232, 52879.750 25/02/18,15:23:32,17,09,1, 11.9,1,1, 1.306, 10528.462, 398.227, 52879.761 25/02/18,15:23:32,18,09,1, 11.9,1,1, 1.306, 10528.464, 398.234, 52879.795 25/02/18,15:23:32,19,09,1, 11.9,1,1, 1.306, 10528.453, 398.240, 52879.751 25/02/18,15:23:33,00,09,1, 12.0,1,1, 1.306, 10528.445, 398.240, 52879.751 25/02/18,15:23:33,01,09,1, 12.0,1,1, 1.306, 10528.482, 398.237, 52879.786 25/02/18,15:23:33,02,09,1, 12.0,1,1, 1.306, 10528.483, 398.224, 52879.730 25/02/18,15:23:33,03,09,1, 12.0,1,1, 1.306, 10528.458, 398.212, 52879.774 25/02/18,15:23:33,04,09,1, 12.0,1,1, 1.306, 10528.447, 398.227, 52879.807 25/02/18,15:23:33,05,09,1, 12.0,1,1, 1.306, 10528.438, 398.242, 52879.838 25/02/18,15:23:33,06,09,1, 12.0,1,1, 1.306, 10528.462, 398.219, 52879.690 25/02/18,15:23:33,07,09,1, 12.0,1,1, 1.306, 10528.473, 398.199, 52879.725 25/02/18,15:23:33,08,09,1, 12.0,1,1, 1.306, 10528.426, 398.226, 52879.734 25/02/18,15:23:33,09,09,1, 12.0,1,1, 1.306, 10528.452, 398.200, 52879.767 25/02/18,15:23:33,10,09,1, 12.0,1,1, 1.306, 10528.448, 398.225, 52879.817 25/02/18,15:23:33,11,09,1, 12.0,1,1, 1.306, 10528.434, 398.227, 52879.846 25/02/18,15:23:33,12,09,1, 12.0,1,1, 1.306, 10528.437, 398.216, 52879.823 25/02/18,15:23:33,13,09,1, 12.0,1,1, 1.306, 10528.441, 398.210, 52879.738 25/02/18,15:23:33,14,09,1, 12.0,1,1, 1.306, 10528.430, 398.206, 52879.788 25/02/18,15:23:33,15,09,1, 12.0,1,1, 1.306, 10528.451, 398.196, 52879.718 25/02/18,15:23:33,16,09,1, 12.0,1,1, 1.306, 10528.421, 398.222, 52879.846 25/02/18,15:23:33,17,09,1, 12.0,1,1, 1.306, 10528.425, 398.192, 52879.771 25/02/18,15:23:33,18,09,1, 12.0,1,1, 1.306, 10528.427, 398.213, 52879.763 25/02/18,15:23:33,19,09,1, 12.0,1,1, 1.306, 10528.413, 398.210, 52879.758 25/02/18,15:23:34,00,09,1, 11.9,1,1, 1.305, 10528.412, 398.210, 52879.758 25/02/18,15:23:34,01,09,1, 11.9,1,1, 1.305, 10528.422, 398.217, 52879.728 25/02/18,15:23:34,02,09,1, 11.9,1,1, 1.305, 10528.415, 398.204, 52879.823 25/02/18,15:23:34,03,09,1, 11.9,1,1, 1.305, 10528.423, 398.213, 52879.744 25/02/18,15:23:34,04,09,1, 11.9,1,1, 1.305, 10528.399, 398.206, 52879.865 25/02/18,15:23:34,05,09,1, 11.9,1,1, 1.305, 10528.415, 398.192, 52879.880 25/02/18,15:23:34,06,09,1, 11.9,1,1, 1.305, 10528.398, 398.228, 52879.773 25/02/18,15:23:34,07,09,1, 11.9,1,1, 1.305, 10528.398, 398.195, 52879.790 25/02/18,15:23:34,08,09,1, 11.9,1,1, 1.305, 10528.383, 398.216, 52879.798 25/02/18,15:23:34,09,09,1, 11.9,1,1, 1.305, 10528.401, 398.175, 52879.813 25/02/18,15:23:34,10,09,1, 11.9,1,1, 1.305, 10528.380, 398.213, 52879.780 25/02/18,15:23:34,11,09,1, 11.9,1,1, 1.305, 10528.395, 398.187, 52879.785 25/02/18,15:23:34,12,09,1, 11.9,1,1, 1.305, 10528.378, 398.152, 52879.789 25/02/18,15:23:34,13,09,1, 11.9,1,1, 1.305, 10528.388, 398.168, 52879.774 25/02/18,15:23:34,14,09,1, 11.9,1,1, 1.305, 10528.381, 398.146, 52879.731 25/02/18,15:23:34,15,09,1, 11.9,1,1, 1.305, 10528.391, 398.188, 52879.815 25/02/18,15:23:34,16,09,1, 11.9,1,1, 1.305, 10528.383, 398.202, 52879.858 25/02/18,15:23:34,17,09,1, 11.9,1,1, 1.305, 10528.366, 398.170, 52879.833 25/02/18,15:23:34,18,09,1, 11.9,1,1, 1.305, 10528.364, 398.198, 52879.860 25/02/18,15:23:34,19,09,1, 11.9,1,1, 1.305, 10528.373, 398.188, 52879.761 25/02/18,15:23:35,00,09,1, 11.9,1,1, 1.307, 10528.370, 398.188, 52879.761 25/02/18,15:23:35,01,09,1, 11.9,1,1, 1.307, 10528.373, 398.204, 52879.796 25/02/18,15:23:35,02,09,1, 11.9,1,1, 1.307, 10528.371, 398.180, 52879.839 25/02/18,15:23:35,03,09,1, 11.9,1,1, 1.307, 10528.354, 398.167, 52879.851 25/02/18,15:23:35,04,09,1, 11.9,1,1, 1.307, 10528.359, 398.149, 52879.783 25/02/18,15:23:35,05,09,1, 11.9,1,1, 1.307, 10528.380, 398.193, 52879.906 25/02/18,15:23:35,06,09,1, 11.9,1,1, 1.307, 10528.358, 398.188, 52879.827 25/02/18,15:23:35,07,09,1, 11.9,1,1, 1.307, 10528.341, 398.178, 52879.805 25/02/18,15:23:35,08,09,1, 11.9,1,1, 1.307, 10528.322, 398.156, 52879.792 25/02/18,15:23:35,09,09,1, 11.9,1,1, 1.307, 10528.366, 398.163, 52879.788 25/02/18,15:23:35,10,09,1, 11.9,1,1, 1.307, 10528.358, 398.169, 52879.811 25/02/18,15:23:35,11,09,1, 11.9,1,1, 1.307, 10528.351, 398.148, 52879.823 25/02/18,15:23:35,12,09,1, 11.9,1,1, 1.307, 10528.351, 398.156, 52879.847 25/02/18,15:23:35,13,09,1, 11.9,1,1, 1.307, 10528.315, 398.171, 52879.859 25/02/18,15:23:35,14,09,1, 11.9,1,1, 1.307, 10528.325, 398.129, 52879.801 25/02/18,15:23:35,15,09,1, 11.9,1,1, 1.307, 10528.320, 398.174, 52879.859 25/02/18,15:23:35,16,09,1, 11.9,1,1, 1.307, 10528.330, 398.175, 52879.918 25/02/18,15:23:35,17,09,1, 11.9,1,1, 1.307, 10528.345, 398.159, 52879.889 25/02/18,15:23:35,18,09,1, 11.9,1,1, 1.307, 10528.324, 398.153, 52879.880 25/02/18,15:23:35,19,09,1, 11.9,1,1, 1.307, 10528.310, 398.156, 52879.788 25/02/18,15:23:36,00,09,1, 11.9,1,1, 1.305, 10528.303, 398.156, 52879.788 25/02/18,15:23:36,01,09,1, 11.9,1,1, 1.305, 10528.327, 398.147, 52879.780 25/02/18,15:23:36,02,09,1, 11.9,1,1, 1.305, 10528.329, 398.138, 52879.735 25/02/18,15:23:36,03,09,1, 11.9,1,1, 1.305, 10528.328, 398.135, 52879.765 25/02/18,15:23:36,04,09,1, 11.9,1,1, 1.305, 10528.303, 398.119, 52879.869 25/02/18,15:23:36,05,09,1, 11.9,1,1, 1.305, 10528.303, 398.170, 52879.869 25/02/18,15:23:36,06,09,1, 11.9,1,1, 1.305, 10528.297, 398.171, 52879.873 25/02/18,15:23:36,07,09,1, 11.9,1,1, 1.305, 10528.297, 398.158, 52879.864 25/02/18,15:23:36,08,09,1, 11.9,1,1, 1.305, 10528.296, 398.159, 52879.832 25/02/18,15:23:36,09,09,1, 11.9,1,1, 1.305, 10528.288, 398.104, 52879.774 25/02/18,15:23:36,10,09,1, 11.9,1,1, 1.305, 10528.282, 398.130, 52879.820 25/02/18,15:23:36,11,09,1, 11.9,1,1, 1.305, 10528.306, 398.131, 52879.826 25/02/18,15:23:36,12,09,1, 11.9,1,1, 1.305, 10528.290, 398.162, 52879.869 25/02/18,15:23:36,13,09,1, 11.9,1,1, 1.305, 10528.303, 398.148, 52879.880 25/02/18,15:23:36,14,09,1, 11.9,1,1, 1.305, 10528.273, 398.124, 52879.752 25/02/18,15:23:36,15,09,1, 11.9,1,1, 1.305, 10528.259, 398.142, 52879.832 25/02/18,15:23:36,16,09,1, 11.9,1,1, 1.305, 10528.260, 398.142, 52879.839 25/02/18,15:23:36,17,09,1, 11.9,1,1, 1.305, 10528.281, 398.131, 52879.766 25/02/18,15:23:36,18,09,1, 11.9,1,1, 1.305, 10528.277, 398.128, 52879.823 25/02/18,15:23:36,19,09,1, 11.9,1,1, 1.305, 10528.262, 398.120, 52879.846 25/02/18,15:23:37,00,10,1, 11.9,1,1, 1.307, 10528.262, 398.120, 52879.846 25/02/18,15:23:37,01,10,1, 11.9,1,1, 1.307, 10528.279, 398.164, 52879.875 25/02/18,15:23:37,02,10,1, 11.9,1,1, 1.307, 10528.229, 398.163, 52879.816 25/02/18,15:23:37,03,10,1, 11.9,1,1, 1.307, 10528.253, 398.153, 52879.807 25/02/18,15:23:37,04,10,1, 11.9,1,1, 1.307, 10528.238, 398.183, 52879.880 25/02/18,15:23:37,05,10,1, 11.9,1,1, 1.307, 10528.267, 398.133, 52879.861 25/02/18,15:23:37,06,10,1, 11.9,1,1, 1.307, 10528.277, 398.142, 52879.844 25/02/18,15:23:37,07,10,1, 11.9,1,1, 1.307, 10528.253, 398.166, 52879.830 25/02/18,15:23:37,08,10,1, 11.9,1,1, 1.307, 10528.244, 398.137, 52879.834 25/02/18,15:23:37,09,10,1, 11.9,1,1, 1.307, 10528.250, 398.137, 52879.832 25/02/18,15:23:37,10,10,1, 11.9,1,1, 1.307, 10528.260, 398.143, 52879.850 25/02/18,15:23:37,11,10,1, 11.9,1,1, 1.307, 10528.243, 398.145, 52879.890 25/02/18,15:23:37,12,10,1, 11.9,1,1, 1.307, 10528.256, 398.169, 52879.890 25/02/18,15:23:37,13,10,1, 11.9,1,1, 1.307, 10528.242, 398.160, 52879.891 25/02/18,15:23:37,14,10,1, 11.9,1,1, 1.307, 10528.219, 398.154, 52879.856 25/02/18,15:23:37,15,10,1, 11.9,1,1, 1.307, 10528.246, 398.155, 52879.833 25/02/18,15:23:37,16,10,1, 11.9,1,1, 1.307, 10528.225, 398.167, 52879.785 25/02/18,15:23:37,17,10,1, 11.9,1,1, 1.307, 10528.237, 398.169, 52879.798 25/02/18,15:23:37,18,10,1, 11.9,1,1, 1.307, 10528.217, 398.175, 52879.894 25/02/18,15:23:37,19,10,1, 11.9,1,1, 1.307, 10528.242, 398.177, 52879.884 25/02/18,15:23:38,00,10,1, 11.9,1,1, 1.304, 10528.237, 398.177, 52879.884 25/02/18,15:23:38,01,10,1, 11.9,1,1, 1.304, 10528.229, 398.145, 52879.839 25/02/18,15:23:38,02,10,1, 11.9,1,1, 1.304, 10528.197, 398.160, 52879.859 25/02/18,15:23:38,03,10,1, 11.9,1,1, 1.304, 10528.221, 398.162, 52879.805 25/02/18,15:23:38,04,10,1, 11.9,1,1, 1.304, 10528.203, 398.150, 52879.772 25/02/18,15:23:38,05,10,1, 11.9,1,1, 1.304, 10528.212, 398.157, 52879.885 25/02/18,15:23:38,06,10,1, 11.9,1,1, 1.304, 10528.191, 398.147, 52879.816 25/02/18,15:23:38,07,10,1, 11.9,1,1, 1.304, 10528.207, 398.154, 52879.934 25/02/18,15:23:38,08,10,1, 11.9,1,1, 1.304, 10528.187, 398.168, 52879.901 25/02/18,15:23:38,09,10,1, 11.9,1,1, 1.304, 10528.223, 398.152, 52879.878 25/02/18,15:23:38,10,10,1, 11.9,1,1, 1.304, 10528.201, 398.168, 52879.855 25/02/18,15:23:38,11,10,1, 11.9,1,1, 1.304, 10528.201, 398.145, 52879.821 25/02/18,15:23:38,12,10,1, 11.9,1,1, 1.304, 10528.179, 398.185, 52879.865 25/02/18,15:23:38,13,10,1, 11.9,1,1, 1.304, 10528.190, 398.177, 52879.927 25/02/18,15:23:38,14,10,1, 11.9,1,1, 1.304, 10528.196, 398.154, 52879.903 25/02/18,15:23:38,15,10,1, 11.9,1,1, 1.304, 10528.175, 398.165, 52879.895 25/02/18,15:23:38,16,10,1, 11.9,1,1, 1.304, 10528.205, 398.145, 52879.841 25/02/18,15:23:38,17,10,1, 11.9,1,1, 1.304, 10528.204, 398.164, 52879.896 25/02/18,15:23:38,18,10,1, 11.9,1,1, 1.304, 10528.187, 398.174, 52879.887 25/02/18,15:23:38,19,10,1, 11.9,1,1, 1.304, 10528.163, 398.168, 52879.885 25/02/18,15:23:39,00,09,1, 11.9,1,1, 1.302, 10528.162, 398.168, 52879.885 25/02/18,15:23:39,01,09,1, 11.9,1,1, 1.302, 10528.189, 398.166, 52879.969 25/02/18,15:23:39,02,09,1, 11.9,1,1, 1.302, 10528.167, 398.167, 52879.963 25/02/18,15:23:39,03,09,1, 11.9,1,1, 1.302, 10528.142, 398.151, 52879.905 25/02/18,15:23:39,04,09,1, 11.9,1,1, 1.302, 10528.161, 398.189, 52879.870 25/02/18,15:23:39,05,09,1, 11.9,1,1, 1.302, 10528.164, 398.151, 52879.923 25/02/18,15:23:39,06,09,1, 11.9,1,1, 1.302, 10528.158, 398.165, 52879.866 25/02/18,15:23:39,07,09,1, 11.9,1,1, 1.302, 10528.163, 398.182, 52879.924 25/02/18,15:23:39,08,09,1, 11.9,1,1, 1.302, 10528.152, 398.159, 52879.911 25/02/18,15:23:39,09,09,1, 11.9,1,1, 1.302, 10528.144, 398.181, 52879.899 25/02/18,15:23:39,10,09,1, 11.9,1,1, 1.302, 10528.120, 398.170, 52879.904 25/02/18,15:23:39,11,09,1, 11.9,1,1, 1.302, 10528.150, 398.165, 52879.848 25/02/18,15:23:39,12,09,1, 11.9,1,1, 1.302, 10528.157, 398.198, 52879.895 25/02/18,15:23:39,13,09,1, 11.9,1,1, 1.302, 10528.155, 398.197, 52879.967 25/02/18,15:23:39,14,09,1, 11.9,1,1, 1.302, 10528.167, 398.193, 52879.975 25/02/18,15:23:39,15,09,1, 11.9,1,1, 1.302, 10528.149, 398.168, 52879.924 25/02/18,15:23:39,16,09,1, 11.9,1,1, 1.302, 10528.143, 398.182, 52879.939 25/02/18,15:23:39,17,09,1, 11.9,1,1, 1.302, 10528.136, 398.198, 52879.886 25/02/18,15:23:39,18,09,1, 11.9,1,1, 1.302, 10528.144, 398.189, 52879.877 25/02/18,15:23:39,19,09,1, 11.9,1,1, 1.302, 10528.146, 398.211, 52879.870 25/02/18,15:23:40,00,09,1, 11.9,1,1, 1.303, 10528.145, 398.211, 52879.870 25/02/18,15:23:40,01,09,1, 11.9,1,1, 1.303, 10528.105, 398.182, 52879.938 25/02/18,15:23:40,02,09,1, 11.9,1,1, 1.303, 10528.107, 398.216, 52879.908 25/02/18,15:23:40,03,09,1, 11.9,1,1, 1.303, 10528.121, 398.203, 52879.894 25/02/18,15:23:40,04,09,1, 11.9,1,1, 1.303, 10528.133, 398.203, 52879.875 25/02/18,15:23:40,05,09,1, 11.9,1,1, 1.303, 10528.094, 398.182, 52879.868 25/02/18,15:23:40,06,09,1, 11.9,1,1, 1.303, 10528.074, 398.182, 52879.906 25/02/18,15:23:40,07,09,1, 11.9,1,1, 1.303, 10528.086, 398.215, 52879.911 25/02/18,15:23:40,08,09,1, 11.9,1,1, 1.303, 10528.099, 398.214, 52879.931 25/02/18,15:23:40,09,09,1, 11.9,1,1, 1.303, 10528.085, 398.207, 52879.934 25/02/18,15:23:40,10,09,1, 11.9,1,1, 1.303, 10528.073, 398.197, 52879.871 25/02/18,15:23:40,11,09,1, 11.9,1,1, 1.303, 10528.087, 398.205, 52879.945 25/02/18,15:23:40,12,09,1, 11.9,1,1, 1.303, 10528.083, 398.202, 52879.883 25/02/18,15:23:40,13,09,1, 11.9,1,1, 1.303, 10528.089, 398.193, 52879.913 25/02/18,15:23:40,14,09,1, 11.9,1,1, 1.303, 10528.092, 398.210, 52879.904 25/02/18,15:23:40,15,09,1, 11.9,1,1, 1.303, 10528.081, 398.194, 52879.882 25/02/18,15:23:40,16,09,1, 11.9,1,1, 1.303, 10528.091, 398.208, 52879.881 25/02/18,15:23:40,17,09,1, 11.9,1,1, 1.303, 10528.079, 398.226, 52879.877 25/02/18,15:23:40,18,09,1, 11.9,1,1, 1.303, 10528.060, 398.218, 52879.910 25/02/18,15:23:40,19,09,1, 11.9,1,1, 1.303, 10528.089, 398.221, 52879.936 25/02/18,15:23:41,00,09,1, 12.0,1,1, 1.302, 10528.086, 398.221, 52879.936 25/02/18,15:23:41,01,09,1, 12.0,1,1, 1.302, 10528.069, 398.196, 52879.965 25/02/18,15:23:41,02,09,1, 12.0,1,1, 1.302, 10528.066, 398.217, 52879.934 25/02/18,15:23:41,03,09,1, 12.0,1,1, 1.302, 10528.095, 398.206, 52879.943 25/02/18,15:23:41,04,09,1, 12.0,1,1, 1.302, 10528.067, 398.230, 52879.934 25/02/18,15:23:41,05,09,1, 12.0,1,1, 1.302, 10528.052, 398.213, 52879.902 25/02/18,15:23:41,06,09,1, 12.0,1,1, 1.302, 10528.072, 398.201, 52879.935 25/02/18,15:23:41,07,09,1, 12.0,1,1, 1.302, 10528.045, 398.228, 52879.940 25/02/18,15:23:41,08,09,1, 12.0,1,1, 1.302, 10528.076, 398.230, 52879.942 25/02/18,15:23:41,09,09,1, 12.0,1,1, 1.302, 10528.068, 398.220, 52879.978 25/02/18,15:23:41,10,09,1, 12.0,1,1, 1.302, 10528.072, 398.222, 52879.922 25/02/18,15:23:41,11,09,1, 12.0,1,1, 1.302, 10528.056, 398.208, 52879.868 25/02/18,15:23:41,12,09,1, 12.0,1,1, 1.302, 10528.052, 398.224, 52879.974 25/02/18,15:23:41,13,09,1, 12.0,1,1, 1.302, 10528.073, 398.237, 52879.920 25/02/18,15:23:41,14,09,1, 12.0,1,1, 1.302, 10528.067, 398.243, 52879.952 25/02/18,15:23:41,15,09,1, 12.0,1,1, 1.302, 10528.054, 398.228, 52879.930 25/02/18,15:23:41,16,09,1, 12.0,1,1, 1.302, 10528.061, 398.257, 52879.991 25/02/18,15:23:41,17,09,1, 12.0,1,1, 1.302, 10528.045, 398.235, 52879.947 25/02/18,15:23:41,18,09,1, 12.0,1,1, 1.302, 10528.048, 398.245, 52879.929 25/02/18,15:23:41,19,09,1, 12.0,1,1, 1.302, 10528.034, 398.254, 52879.947 25/02/18,15:23:42,00,09,1, 11.9,1,1, 1.306, 10528.028, 398.254, 52879.947 25/02/18,15:23:42,01,09,1, 11.9,1,1, 1.306, 10528.039, 398.228, 52879.934 25/02/18,15:23:42,02,09,1, 11.9,1,1, 1.306, 10528.012, 398.240, 52879.935 25/02/18,15:23:42,03,09,1, 11.9,1,1, 1.306, 10528.011, 398.221, 52879.882 25/02/18,15:23:42,04,09,1, 11.9,1,1, 1.306, 10528.029, 398.245, 52879.919 25/02/18,15:23:42,05,09,1, 11.9,1,1, 1.306, 10528.044, 398.240, 52879.829 25/02/18,15:23:42,06,09,1, 11.9,1,1, 1.306, 10528.024, 398.249, 52879.885 25/02/18,15:23:42,07,09,1, 11.9,1,1, 1.306, 10528.019, 398.243, 52879.918 25/02/18,15:23:42,08,09,1, 11.9,1,1, 1.306, 10528.019, 398.260, 52879.960 25/02/18,15:23:42,09,09,1, 11.9,1,1, 1.306, 10528.015, 398.258, 52880.021 25/02/18,15:23:42,10,09,1, 11.9,1,1, 1.306, 10528.024, 398.256, 52879.924 25/02/18,15:23:42,11,09,1, 11.9,1,1, 1.306, 10528.018, 398.241, 52879.961 25/02/18,15:23:42,12,09,1, 11.9,1,1, 1.306, 10528.001, 398.248, 52879.901 25/02/18,15:23:42,13,09,1, 11.9,1,1, 1.306, 10528.016, 398.267, 52879.921 25/02/18,15:23:42,14,09,1, 11.9,1,1, 1.306, 10527.995, 398.274, 52879.955 25/02/18,15:23:42,15,09,1, 11.9,1,1, 1.306, 10527.980, 398.235, 52879.911 25/02/18,15:23:42,16,09,1, 11.9,1,1, 1.306, 10527.994, 398.244, 52879.907 25/02/18,15:23:42,17,09,1, 11.9,1,1, 1.306, 10528.011, 398.251, 52879.947 25/02/18,15:23:42,18,09,1, 11.9,1,1, 1.306, 10527.991, 398.286, 52879.924 25/02/18,15:23:42,19,09,1, 11.9,1,1, 1.306, 10528.005, 398.274, 52879.928 25/02/18,15:23:43,00,09,1, 12.0,1,1, 1.302, 10528.003, 398.274, 52879.928 25/02/18,15:23:43,01,09,1, 12.0,1,1, 1.302, 10527.980, 398.269, 52879.953 25/02/18,15:23:43,02,09,1, 12.0,1,1, 1.302, 10527.984, 398.274, 52880.010 25/02/18,15:23:43,03,09,1, 12.0,1,1, 1.302, 10527.991, 398.302, 52880.000 25/02/18,15:23:43,04,09,1, 12.0,1,1, 1.302, 10527.987, 398.274, 52879.961 25/02/18,15:23:43,05,09,1, 12.0,1,1, 1.302, 10527.946, 398.262, 52879.891 25/02/18,15:23:43,06,09,1, 12.0,1,1, 1.302, 10527.993, 398.263, 52880.085 25/02/18,15:23:43,07,09,1, 12.0,1,1, 1.302, 10527.937, 398.290, 52879.906 25/02/18,15:23:43,08,09,1, 12.0,1,1, 1.302, 10527.955, 398.290, 52879.994 25/02/18,15:23:43,09,09,1, 12.0,1,1, 1.302, 10527.954, 398.312, 52880.016 25/02/18,15:23:43,10,09,1, 12.0,1,1, 1.302, 10527.957, 398.295, 52879.985 25/02/18,15:23:43,11,09,1, 12.0,1,1, 1.302, 10527.971, 398.286, 52879.915 25/02/18,15:23:43,12,09,1, 12.0,1,1, 1.302, 10527.974, 398.293, 52880.016 25/02/18,15:23:43,13,09,1, 12.0,1,1, 1.302, 10527.962, 398.294, 52879.975 25/02/18,15:23:43,14,09,1, 12.0,1,1, 1.302, 10527.961, 398.313, 52879.985 25/02/18,15:23:43,15,09,1, 12.0,1,1, 1.302, 10527.943, 398.318, 52880.030 25/02/18,15:23:43,16,09,1, 12.0,1,1, 1.302, 10527.974, 398.297, 52879.995 25/02/18,15:23:43,17,09,1, 12.0,1,1, 1.302, 10527.934, 398.298, 52880.018 25/02/18,15:23:43,18,09,1, 12.0,1,1, 1.302, 10527.959, 398.326, 52880.004 25/02/18,15:23:43,19,09,1, 12.0,1,1, 1.302, 10527.953, 398.291, 52879.947 25/02/18,15:23:44,00,08,1, 11.9,1,1, 1.304, 10527.945, 398.291, 52879.947 25/02/18,15:23:44,01,08,1, 11.9,1,1, 1.304, 10527.952, 398.275, 52879.970 25/02/18,15:23:44,02,08,1, 11.9,1,1, 1.304, 10527.943, 398.300, 52879.954 25/02/18,15:23:44,03,08,1, 11.9,1,1, 1.304, 10527.924, 398.313, 52880.001 25/02/18,15:23:44,04,08,1, 11.9,1,1, 1.304, 10527.937, 398.321, 52880.051 25/02/18,15:23:44,05,08,1, 11.9,1,1, 1.304, 10527.947, 398.302, 52879.959 25/02/18,15:23:44,06,08,1, 11.9,1,1, 1.304, 10527.933, 398.321, 52880.065 25/02/18,15:23:44,07,08,1, 11.9,1,1, 1.304, 10527.954, 398.336, 52880.053 25/02/18,15:23:44,08,08,1, 11.9,1,1, 1.304, 10527.916, 398.345, 52880.086 25/02/18,15:23:44,09,08,1, 11.9,1,1, 1.304, 10527.936, 398.339, 52879.995 25/02/18,15:23:44,10,08,1, 11.9,1,1, 1.304, 10527.938, 398.320, 52880.027 25/02/18,15:23:44,11,08,1, 11.9,1,1, 1.304, 10527.925, 398.321, 52880.030 25/02/18,15:23:44,12,08,1, 11.9,1,1, 1.304, 10527.906, 398.319, 52880.055 25/02/18,15:23:44,13,08,1, 11.9,1,1, 1.304, 10527.923, 398.325, 52880.030 25/02/18,15:23:44,14,08,1, 11.9,1,1, 1.304, 10527.936, 398.344, 52879.986 25/02/18,15:23:44,15,08,1, 11.9,1,1, 1.304, 10527.910, 398.330, 52879.997 25/02/18,15:23:44,16,08,1, 11.9,1,1, 1.304, 10527.909, 398.331, 52880.035 25/02/18,15:23:44,17,08,1, 11.9,1,1, 1.304, 10527.905, 398.346, 52880.002 25/02/18,15:23:44,18,08,1, 11.9,1,1, 1.304, 10527.902, 398.343, 52879.996 25/02/18,15:23:44,19,08,1, 11.9,1,1, 1.304, 10527.888, 398.339, 52879.975 25/02/18,15:23:45,00,08,1, 11.8,1,1, 1.304, 10527.886, 398.339, 52879.975 25/02/18,15:23:45,01,08,1, 11.8,1,1, 1.304, 10527.882, 398.338, 52879.889 25/02/18,15:23:45,02,08,1, 11.8,1,1, 1.304, 10527.896, 398.347, 52880.149 25/02/18,15:23:45,03,08,1, 11.8,1,1, 1.304, 10527.928, 398.365, 52880.050 25/02/18,15:23:45,04,08,1, 11.8,1,1, 1.304, 10527.880, 398.371, 52880.029 25/02/18,15:23:45,05,08,1, 11.8,1,1, 1.304, 10527.899, 398.341, 52879.976 25/02/18,15:23:45,06,08,1, 11.8,1,1, 1.304, 10527.880, 398.346, 52879.960 25/02/18,15:23:45,07,08,1, 11.8,1,1, 1.304, 10527.888, 398.363, 52879.979 25/02/18,15:23:45,08,08,1, 11.8,1,1, 1.304, 10527.894, 398.388, 52880.046 25/02/18,15:23:45,09,08,1, 11.8,1,1, 1.304, 10527.875, 398.352, 52879.960 25/02/18,15:23:45,10,08,1, 11.8,1,1, 1.304, 10527.875, 398.359, 52880.008 25/02/18,15:23:45,11,08,1, 11.8,1,1, 1.304, 10527.875, 398.350, 52879.970 25/02/18,15:23:45,12,08,1, 11.8,1,1, 1.304, 10527.893, 398.391, 52880.055 25/02/18,15:23:45,13,08,1, 11.8,1,1, 1.304, 10527.884, 398.400, 52880.084 25/02/18,15:23:45,14,08,1, 11.8,1,1, 1.304, 10527.877, 398.365, 52880.072 25/02/18,15:23:45,15,08,1, 11.8,1,1, 1.304, 10527.871, 398.381, 52880.013 25/02/18,15:23:45,16,08,1, 11.8,1,1, 1.304, 10527.852, 398.370, 52880.046 25/02/18,15:23:45,17,08,1, 11.8,1,1, 1.304, 10527.865, 398.373, 52880.055 25/02/18,15:23:45,18,08,1, 11.8,1,1, 1.304, 10527.856, 398.376, 52880.105 25/02/18,15:23:45,19,08,1, 11.8,1,1, 1.304, 10527.851, 398.379, 52880.048 25/02/18,15:23:46,00,08,1, 11.9,1,1, 1.305, 10527.844, 398.379, 52880.048 25/02/18,15:23:46,01,08,1, 11.9,1,1, 1.305, 10527.872, 398.370, 52879.942 25/02/18,15:23:46,02,08,1, 11.9,1,1, 1.305, 10527.852, 398.399, 52879.995 25/02/18,15:23:46,03,08,1, 11.9,1,1, 1.305, 10527.868, 398.400, 52880.098 25/02/18,15:23:46,04,08,1, 11.9,1,1, 1.305, 10527.870, 398.384, 52879.990 25/02/18,15:23:46,05,08,1, 11.9,1,1, 1.305, 10527.828, 398.406, 52880.095 25/02/18,15:23:46,06,08,1, 11.9,1,1, 1.305, 10527.833, 398.392, 52880.093 25/02/18,15:23:46,07,08,1, 11.9,1,1, 1.305, 10527.864, 398.391, 52880.079 25/02/18,15:23:46,08,08,1, 11.9,1,1, 1.305, 10527.840, 398.396, 52880.096 25/02/18,15:23:46,09,08,1, 11.9,1,1, 1.305, 10527.839, 398.404, 52880.041 25/02/18,15:23:46,10,08,1, 11.9,1,1, 1.305, 10527.837, 398.408, 52880.157 25/02/18,15:23:46,11,08,1, 11.9,1,1, 1.305, 10527.824, 398.391, 52880.082 25/02/18,15:23:46,12,08,1, 11.9,1,1, 1.305, 10527.828, 398.405, 52880.108 25/02/18,15:23:46,13,08,1, 11.9,1,1, 1.305, 10527.848, 398.414, 52880.060 25/02/18,15:23:46,14,08,1, 11.9,1,1, 1.305, 10527.850, 398.424, 52880.034 25/02/18,15:23:46,15,08,1, 11.9,1,1, 1.305, 10527.815, 398.409, 52879.991 25/02/18,15:23:46,16,08,1, 11.9,1,1, 1.305, 10527.827, 398.407, 52880.090 25/02/18,15:23:46,17,08,1, 11.9,1,1, 1.305, 10527.843, 398.426, 52880.138 25/02/18,15:23:46,18,08,1, 11.9,1,1, 1.305, 10527.807, 398.414, 52880.153 25/02/18,15:23:46,19,08,1, 11.9,1,1, 1.305, 10527.851, 398.420, 52880.108 25/02/18,15:23:47,00,08,1, 11.9,1,1, 1.304, 10527.844, 398.420, 52880.108 25/02/18,15:23:47,01,08,1, 11.9,1,1, 1.304, 10527.822, 398.410, 52880.080 25/02/18,15:23:47,02,08,1, 11.9,1,1, 1.304, 10527.837, 398.433, 52880.159 25/02/18,15:23:47,03,08,1, 11.9,1,1, 1.304, 10527.825, 398.444, 52880.166 25/02/18,15:23:47,04,08,1, 11.9,1,1, 1.304, 10527.807, 398.454, 52880.131 25/02/18,15:23:47,05,08,1, 11.9,1,1, 1.304, 10527.822, 398.420, 52880.148 25/02/18,15:23:47,06,08,1, 11.9,1,1, 1.304, 10527.817, 398.456, 52880.111 25/02/18,15:23:47,07,08,1, 11.9,1,1, 1.304, 10527.810, 398.452, 52880.052 25/02/18,15:23:47,08,08,1, 11.9,1,1, 1.304, 10527.841, 398.446, 52880.053 25/02/18,15:23:47,09,08,1, 11.9,1,1, 1.304, 10527.804, 398.432, 52880.141 25/02/18,15:23:47,10,08,1, 11.9,1,1, 1.304, 10527.803, 398.449, 52880.137 25/02/18,15:23:47,11,08,1, 11.9,1,1, 1.304, 10527.819, 398.426, 52880.134 25/02/18,15:23:47,12,08,1, 11.9,1,1, 1.304, 10527.770, 398.448, 52880.071 25/02/18,15:23:47,13,08,1, 11.9,1,1, 1.304, 10527.801, 398.461, 52880.074 25/02/18,15:23:47,14,08,1, 11.9,1,1, 1.304, 10527.800, 398.435, 52880.120 25/02/18,15:23:47,15,08,1, 11.9,1,1, 1.304, 10527.827, 398.429, 52880.046 25/02/18,15:23:47,16,08,1, 11.9,1,1, 1.304, 10527.796, 398.436, 52880.135 25/02/18,15:23:47,17,08,1, 11.9,1,1, 1.304, 10527.809, 398.457, 52880.073 25/02/18,15:23:47,18,08,1, 11.9,1,1, 1.304, 10527.798, 398.462, 52880.102 25/02/18,15:23:47,19,08,1, 11.9,1,1, 1.304, 10527.770, 398.474, 52880.152 25/02/18,15:23:48,00,08,1, 11.9,1,1, 1.307, 10527.769, 398.474, 52880.152 25/02/18,15:23:48,01,08,1, 11.9,1,1, 1.307, 10527.833, 398.462, 52880.001 25/02/18,15:23:48,02,08,1, 11.9,1,1, 1.307, 10527.793, 398.446, 52880.066 25/02/18,15:23:48,03,08,1, 11.9,1,1, 1.307, 10527.808, 398.451, 52880.146 25/02/18,15:23:48,04,08,1, 11.9,1,1, 1.307, 10527.805, 398.484, 52880.134 25/02/18,15:23:48,05,08,1, 11.9,1,1, 1.307, 10527.804, 398.448, 52880.135 25/02/18,15:23:48,06,08,1, 11.9,1,1, 1.307, 10527.782, 398.465, 52880.162 25/02/18,15:23:48,07,08,1, 11.9,1,1, 1.307, 10527.775, 398.485, 52880.167 25/02/18,15:23:48,08,08,1, 11.9,1,1, 1.307, 10527.781, 398.474, 52880.143 25/02/18,15:23:48,09,08,1, 11.9,1,1, 1.307, 10527.779, 398.484, 52880.110 25/02/18,15:23:48,10,08,1, 11.9,1,1, 1.307, 10527.774, 398.461, 52880.126 25/02/18,15:23:48,11,08,1, 11.9,1,1, 1.307, 10527.785, 398.457, 52880.140 25/02/18,15:23:48,12,08,1, 11.9,1,1, 1.307, 10527.766, 398.480, 52880.177 25/02/18,15:23:48,13,08,1, 11.9,1,1, 1.307, 10527.784, 398.501, 52880.141 25/02/18,15:23:48,14,08,1, 11.9,1,1, 1.307, 10527.779, 398.479, 52880.132 25/02/18,15:23:48,15,08,1, 11.9,1,1, 1.307, 10527.760, 398.476, 52880.130 25/02/18,15:23:48,16,08,1, 11.9,1,1, 1.307, 10527.783, 398.482, 52880.128 25/02/18,15:23:48,17,08,1, 11.9,1,1, 1.307, 10527.770, 398.483, 52880.131 25/02/18,15:23:48,18,08,1, 11.9,1,1, 1.307, 10527.775, 398.467, 52880.186 25/02/18,15:23:48,19,08,1, 11.9,1,1, 1.307, 10527.771, 398.480, 52880.167 25/02/18,15:23:49,00,08,1, 11.9,1,1, 1.305, 10527.769, 398.480, 52880.167 25/02/18,15:23:49,01,08,1, 11.9,1,1, 1.305, 10527.754, 398.476, 52880.161 25/02/18,15:23:49,02,08,1, 11.9,1,1, 1.305, 10527.736, 398.474, 52880.175 25/02/18,15:23:49,03,08,1, 11.9,1,1, 1.305, 10527.734, 398.513, 52880.156 25/02/18,15:23:49,04,08,1, 11.9,1,1, 1.305, 10527.744, 398.489, 52880.162 25/02/18,15:23:49,05,08,1, 11.9,1,1, 1.305, 10527.753, 398.472, 52880.154 25/02/18,15:23:49,06,08,1, 11.9,1,1, 1.305, 10527.750, 398.486, 52880.144 25/02/18,15:23:49,07,08,1, 11.9,1,1, 1.305, 10527.758, 398.470, 52880.168 25/02/18,15:23:49,08,08,1, 11.9,1,1, 1.305, 10527.742, 398.482, 52880.182 25/02/18,15:23:49,09,08,1, 11.9,1,1, 1.305, 10527.775, 398.487, 52880.091 25/02/18,15:23:49,10,08,1, 11.9,1,1, 1.305, 10527.738, 398.482, 52880.184 25/02/18,15:23:49,11,08,1, 11.9,1,1, 1.305, 10527.761, 398.472, 52880.207 25/02/18,15:23:49,12,08,1, 11.9,1,1, 1.305, 10527.718, 398.517, 52880.177 25/02/18,15:23:49,13,08,1, 11.9,1,1, 1.305, 10527.727, 398.522, 52880.208 25/02/18,15:23:49,14,08,1, 11.9,1,1, 1.305, 10527.735, 398.508, 52880.155 25/02/18,15:23:49,15,08,1, 11.9,1,1, 1.305, 10527.748, 398.504, 52880.182 25/02/18,15:23:49,16,08,1, 11.9,1,1, 1.305, 10527.725, 398.506, 52880.220 25/02/18,15:23:49,17,08,1, 11.9,1,1, 1.305, 10527.724, 398.510, 52880.261 25/02/18,15:23:49,18,08,1, 11.9,1,1, 1.305, 10527.738, 398.519, 52880.203 25/02/18,15:23:49,19,08,1, 11.9,1,1, 1.305, 10527.706, 398.508, 52880.186 25/02/18,15:23:50,00,08,1, 11.9,1,1, 1.303, 10527.703, 398.508, 52880.186 25/02/18,15:23:50,01,08,1, 11.9,1,1, 1.303, 10527.715, 398.475, 52880.139 25/02/18,15:23:50,02,08,1, 11.9,1,1, 1.303, 10527.714, 398.492, 52880.135 25/02/18,15:23:50,03,08,1, 11.9,1,1, 1.303, 10527.709, 398.533, 52880.239 25/02/18,15:23:50,04,08,1, 11.9,1,1, 1.303, 10527.721, 398.485, 52880.161 25/02/18,15:23:50,05,08,1, 11.9,1,1, 1.303, 10527.714, 398.524, 52880.228 25/02/18,15:23:50,06,08,1, 11.9,1,1, 1.303, 10527.730, 398.500, 52880.187 25/02/18,15:23:50,07,08,1, 11.9,1,1, 1.303, 10527.731, 398.554, 52880.270 25/02/18,15:23:50,08,08,1, 11.9,1,1, 1.303, 10527.706, 398.516, 52880.185 25/02/18,15:23:50,09,08,1, 11.9,1,1, 1.303, 10527.728, 398.494, 52880.188 25/02/18,15:23:50,10,08,1, 11.9,1,1, 1.303, 10527.701, 398.491, 52880.088 25/02/18,15:23:50,11,08,1, 11.9,1,1, 1.303, 10527.724, 398.500, 52880.203 25/02/18,15:23:50,12,08,1, 11.9,1,1, 1.303, 10527.701, 398.499, 52880.147 25/02/18,15:23:50,13,08,1, 11.9,1,1, 1.303, 10527.706, 398.535, 52880.165 25/02/18,15:23:50,14,08,1, 11.9,1,1, 1.303, 10527.697, 398.507, 52880.171 25/02/18,15:23:50,15,08,1, 11.9,1,1, 1.303, 10527.705, 398.525, 52880.168 25/02/18,15:23:50,16,08,1, 11.9,1,1, 1.303, 10527.684, 398.513, 52880.191 25/02/18,15:23:50,17,08,1, 11.9,1,1, 1.303, 10527.703, 398.523, 52880.197 25/02/18,15:23:50,18,08,1, 11.9,1,1, 1.303, 10527.701, 398.500, 52880.197 25/02/18,15:23:50,19,08,1, 11.9,1,1, 1.303, 10527.688, 398.536, 52880.258 25/02/18,15:23:51,00,08,1, 11.9,1,1, 1.305, 10527.686, 398.536, 52880.258 25/02/18,15:23:51,01,08,1, 11.9,1,1, 1.305, 10527.664, 398.518, 52880.167 25/02/18,15:23:51,02,08,1, 11.9,1,1, 1.305, 10527.668, 398.524, 52880.180 25/02/18,15:23:51,03,08,1, 11.9,1,1, 1.305, 10527.676, 398.517, 52880.188 25/02/18,15:23:51,04,08,1, 11.9,1,1, 1.305, 10527.677, 398.517, 52880.185 25/02/18,15:23:51,05,08,1, 11.9,1,1, 1.305, 10527.679, 398.522, 52880.188 25/02/18,15:23:51,06,08,1, 11.9,1,1, 1.305, 10527.666, 398.496, 52880.206 25/02/18,15:23:51,07,08,1, 11.9,1,1, 1.305, 10527.683, 398.497, 52880.206 25/02/18,15:23:51,08,08,1, 11.9,1,1, 1.305, 10527.673, 398.521, 52880.173 25/02/18,15:23:51,09,08,1, 11.9,1,1, 1.305, 10527.663, 398.523, 52880.167 25/02/18,15:23:51,10,08,1, 11.9,1,1, 1.305, 10527.648, 398.515, 52880.171 25/02/18,15:23:51,11,08,1, 11.9,1,1, 1.305, 10527.680, 398.515, 52880.206 25/02/18,15:23:51,12,08,1, 11.9,1,1, 1.305, 10527.668, 398.500, 52880.235 25/02/18,15:23:51,13,08,1, 11.9,1,1, 1.305, 10527.698, 398.545, 52880.234 25/02/18,15:23:51,14,08,1, 11.9,1,1, 1.305, 10527.644, 398.525, 52880.223 25/02/18,15:23:51,15,08,1, 11.9,1,1, 1.305, 10527.654, 398.517, 52880.165 25/02/18,15:23:51,16,08,1, 11.9,1,1, 1.305, 10527.643, 398.523, 52880.229 25/02/18,15:23:51,17,08,1, 11.9,1,1, 1.305, 10527.670, 398.526, 52880.180 25/02/18,15:23:51,18,08,1, 11.9,1,1, 1.305, 10527.670, 398.536, 52880.234 25/02/18,15:23:51,19,08,1, 11.9,1,1, 1.305, 10527.618, 398.547, 52880.193 25/02/18,15:23:52,00,08,1, 11.9,1,1, 1.303, 10527.611, 398.547, 52880.193 25/02/18,15:23:52,01,08,1, 11.9,1,1, 1.303, 10527.673, 398.500, 52880.224 25/02/18,15:23:52,02,08,1, 11.9,1,1, 1.303, 10527.638, 398.544, 52880.239 25/02/18,15:23:52,03,08,1, 11.9,1,1, 1.303, 10527.664, 398.523, 52880.187 25/02/18,15:23:52,04,08,1, 11.9,1,1, 1.303, 10527.641, 398.537, 52880.220 25/02/18,15:23:52,05,08,1, 11.9,1,1, 1.303, 10527.631, 398.533, 52880.187 25/02/18,15:23:52,06,08,1, 11.9,1,1, 1.303, 10527.632, 398.537, 52880.277 25/02/18,15:23:52,07,08,1, 11.9,1,1, 1.303, 10527.648, 398.538, 52880.310 25/02/18,15:23:52,08,08,1, 11.9,1,1, 1.303, 10527.624, 398.535, 52880.273 25/02/18,15:23:52,09,08,1, 11.9,1,1, 1.303, 10527.627, 398.537, 52880.245 25/02/18,15:23:52,10,08,1, 11.9,1,1, 1.303, 10527.626, 398.527, 52880.214 25/02/18,15:23:52,11,08,1, 11.9,1,1, 1.303, 10527.621, 398.527, 52880.225 25/02/18,15:23:52,12,08,1, 11.9,1,1, 1.303, 10527.627, 398.527, 52880.223 25/02/18,15:23:52,13,08,1, 11.9,1,1, 1.303, 10527.642, 398.517, 52880.270 25/02/18,15:23:52,14,08,1, 11.9,1,1, 1.303, 10527.617, 398.521, 52880.154 25/02/18,15:23:52,15,08,1, 11.9,1,1, 1.303, 10527.611, 398.525, 52880.162 25/02/18,15:23:52,16,08,1, 11.9,1,1, 1.303, 10527.626, 398.507, 52880.157 25/02/18,15:23:52,17,08,1, 11.9,1,1, 1.303, 10527.597, 398.504, 52880.198 25/02/18,15:23:52,18,08,1, 11.9,1,1, 1.303, 10527.630, 398.503, 52880.293 25/02/18,15:23:52,19,08,1, 11.9,1,1, 1.303, 10527.622, 398.512, 52880.247 25/02/18,15:23:53,00,09,1, 11.9,1,1, 1.305, 10527.619, 398.512, 52880.247 25/02/18,15:23:53,01,09,1, 11.9,1,1, 1.305, 10527.618, 398.503, 52880.230 25/02/18,15:23:53,02,09,1, 11.9,1,1, 1.305, 10527.606, 398.508, 52880.281 25/02/18,15:23:53,03,09,1, 11.9,1,1, 1.305, 10527.612, 398.506, 52880.274 25/02/18,15:23:53,04,09,1, 11.9,1,1, 1.305, 10527.624, 398.514, 52880.251 25/02/18,15:23:53,05,09,1, 11.9,1,1, 1.305, 10527.605, 398.512, 52880.253 25/02/18,15:23:53,06,09,1, 11.9,1,1, 1.305, 10527.597, 398.512, 52880.233 25/02/18,15:23:53,07,09,1, 11.9,1,1, 1.305, 10527.590, 398.524, 52880.225 25/02/18,15:23:53,08,09,1, 11.9,1,1, 1.305, 10527.601, 398.532, 52880.207 25/02/18,15:23:53,09,09,1, 11.9,1,1, 1.305, 10527.580, 398.527, 52880.200 25/02/18,15:23:53,10,09,1, 11.9,1,1, 1.305, 10527.571, 398.506, 52880.228 25/02/18,15:23:53,11,09,1, 11.9,1,1, 1.305, 10527.586, 398.505, 52880.198 25/02/18,15:23:53,12,09,1, 11.9,1,1, 1.305, 10527.593, 398.523, 52880.198 25/02/18,15:23:53,13,09,1, 11.9,1,1, 1.305, 10527.583, 398.516, 52880.266 25/02/18,15:23:53,14,09,1, 11.9,1,1, 1.305, 10527.583, 398.518, 52880.295 25/02/18,15:23:53,15,09,1, 11.9,1,1, 1.305, 10527.582, 398.497, 52880.197 25/02/18,15:23:53,16,09,1, 11.9,1,1, 1.305, 10527.557, 398.496, 52880.248 25/02/18,15:23:53,17,09,1, 11.9,1,1, 1.305, 10527.569, 398.511, 52880.250 25/02/18,15:23:53,18,09,1, 11.9,1,1, 1.305, 10527.576, 398.520, 52880.216 25/02/18,15:23:53,19,09,1, 11.9,1,1, 1.305, 10527.582, 398.512, 52880.277 25/02/18,15:23:54,00,10,1, 11.9,1,1, 1.303, 10527.577, 398.512, 52880.277 25/02/18,15:23:54,01,10,1, 11.9,1,1, 1.303, 10527.569, 398.516, 52880.220 25/02/18,15:23:54,02,10,1, 11.9,1,1, 1.303, 10527.582, 398.520, 52880.274 25/02/18,15:23:54,03,10,1, 11.9,1,1, 1.303, 10527.602, 398.519, 52880.200 25/02/18,15:23:54,04,10,1, 11.9,1,1, 1.303, 10527.596, 398.522, 52880.226 25/02/18,15:23:54,05,10,1, 11.9,1,1, 1.303, 10527.575, 398.496, 52880.180 25/02/18,15:23:54,06,10,1, 11.9,1,1, 1.303, 10527.571, 398.510, 52880.278 25/02/18,15:23:54,07,10,1, 11.9,1,1, 1.303, 10527.580, 398.517, 52880.231 25/02/18,15:23:54,08,10,1, 11.9,1,1, 1.303, 10527.599, 398.527, 52880.267 25/02/18,15:23:54,09,10,1, 11.9,1,1, 1.303, 10527.576, 398.520, 52880.204 25/02/18,15:23:54,10,10,1, 11.9,1,1, 1.303, 10527.574, 398.491, 52880.223 25/02/18,15:23:54,11,10,1, 11.9,1,1, 1.303, 10527.549, 398.504, 52880.233 25/02/18,15:23:54,12,10,1, 11.9,1,1, 1.303, 10527.551, 398.488, 52880.252 25/02/18,15:23:54,13,10,1, 11.9,1,1, 1.303, 10527.575, 398.502, 52880.258 25/02/18,15:23:54,14,10,1, 11.9,1,1, 1.303, 10527.572, 398.515, 52880.328 25/02/18,15:23:54,15,10,1, 11.9,1,1, 1.303, 10527.574, 398.482, 52880.271 25/02/18,15:23:54,16,10,1, 11.9,1,1, 1.303, 10527.572, 398.484, 52880.272 25/02/18,15:23:54,17,10,1, 11.9,1,1, 1.303, 10527.581, 398.486, 52880.211 25/02/18,15:23:54,18,10,1, 11.9,1,1, 1.303, 10527.577, 398.475, 52880.211 25/02/18,15:23:54,19,10,1, 11.9,1,1, 1.303, 10527.587, 398.486, 52880.273 25/02/18,15:23:55,00,10,1, 11.9,1,1, 1.307, 10527.586, 398.486, 52880.273 25/02/18,15:23:55,01,10,1, 11.9,1,1, 1.307, 10527.568, 398.468, 52880.311 25/02/18,15:23:55,02,10,1, 11.9,1,1, 1.307, 10527.576, 398.473, 52880.276 25/02/18,15:23:55,03,10,1, 11.9,1,1, 1.307, 10527.578, 398.471, 52880.298 25/02/18,15:23:55,04,10,1, 11.9,1,1, 1.307, 10527.577, 398.493, 52880.281 25/02/18,15:23:55,05,10,1, 11.9,1,1, 1.307, 10527.561, 398.472, 52880.281 25/02/18,15:23:55,06,10,1, 11.9,1,1, 1.307, 10527.573, 398.452, 52880.232 25/02/18,15:23:55,07,10,1, 11.9,1,1, 1.307, 10527.556, 398.443, 52880.303 25/02/18,15:23:55,08,10,1, 11.9,1,1, 1.307, 10527.576, 398.476, 52880.081 25/02/18,15:23:55,09,10,1, 11.9,1,1, 1.307, 10527.565, 398.474, 52880.343 25/02/18,15:23:55,10,10,1, 11.9,1,1, 1.307, 10527.587, 398.442, 52880.260 25/02/18,15:23:55,11,10,1, 11.9,1,1, 1.307, 10527.572, 398.461, 52880.282 25/02/18,15:23:55,12,10,1, 11.9,1,1, 1.307, 10527.567, 398.461, 52880.250 25/02/18,15:23:55,13,10,1, 11.9,1,1, 1.307, 10527.579, 398.479, 52880.241 25/02/18,15:23:55,14,10,1, 11.9,1,1, 1.307, 10527.558, 398.496, 52880.285 25/02/18,15:23:55,15,10,1, 11.9,1,1, 1.307, 10527.576, 398.459, 52880.297 25/02/18,15:23:55,16,10,1, 11.9,1,1, 1.307, 10527.565, 398.449, 52880.247 25/02/18,15:23:55,17,10,1, 11.9,1,1, 1.307, 10527.556, 398.447, 52880.285 25/02/18,15:23:55,18,10,1, 11.9,1,1, 1.307, 10527.583, 398.449, 52880.208 25/02/18,15:23:55,19,10,1, 11.9,1,1, 1.307, 10527.576, 398.456, 52880.248 25/02/18,15:23:56,00,10,1, 11.8,1,1, 1.305, 10527.569, 398.456, 52880.248 25/02/18,15:23:56,01,10,1, 11.8,1,1, 1.305, 10527.564, 398.456, 52880.210 25/02/18,15:23:56,02,10,1, 11.8,1,1, 1.305, 10527.554, 398.455, 52880.299 25/02/18,15:23:56,03,10,1, 11.8,1,1, 1.305, 10527.582, 398.468, 52880.187 25/02/18,15:23:56,04,10,1, 11.8,1,1, 1.305, 10527.600, 398.444, 52880.226 25/02/18,15:23:56,05,10,1, 11.8,1,1, 1.305, 10527.585, 398.447, 52880.187 25/02/18,15:23:56,06,10,1, 11.8,1,1, 1.305, 10527.575, 398.434, 52880.352 25/02/18,15:23:56,07,10,1, 11.8,1,1, 1.305, 10527.582, 398.437, 52880.241 25/02/18,15:23:56,08,10,1, 11.8,1,1, 1.305, 10527.550, 398.447, 52880.261 25/02/18,15:23:56,09,10,1, 11.8,1,1, 1.305, 10527.595, 398.424, 52880.301 25/02/18,15:23:56,10,10,1, 11.8,1,1, 1.305, 10527.567, 398.418, 52880.273 25/02/18,15:23:56,11,10,1, 11.8,1,1, 1.305, 10527.570, 398.415, 52880.265 25/02/18,15:23:56,12,10,1, 11.8,1,1, 1.305, 10527.576, 398.445, 52880.187 25/02/18,15:23:56,13,10,1, 11.8,1,1, 1.305, 10527.584, 398.442, 52880.208 25/02/18,15:23:56,14,10,1, 11.8,1,1, 1.305, 10527.580, 398.420, 52880.251 25/02/18,15:23:56,15,10,1, 11.8,1,1, 1.305, 10527.571, 398.444, 52880.251 25/02/18,15:23:56,16,10,1, 11.8,1,1, 1.305, 10527.596, 398.412, 52880.231 25/02/18,15:23:56,17,10,1, 11.8,1,1, 1.305, 10527.574, 398.435, 52880.270 25/02/18,15:23:56,18,10,1, 11.8,1,1, 1.305, 10527.567, 398.411, 52880.256 25/02/18,15:23:56,19,10,1, 11.8,1,1, 1.305, 10527.577, 398.405, 52880.258 25/02/18,15:23:57,00,10,1, 11.9,1,1, 1.303, 10527.577, 398.405, 52880.258 25/02/18,15:23:57,01,10,1, 11.9,1,1, 1.303, 10527.586, 398.397, 52880.244 25/02/18,15:23:57,02,10,1, 11.9,1,1, 1.303, 10527.565, 398.407, 52880.344 25/02/18,15:23:57,03,10,1, 11.9,1,1, 1.303, 10527.566, 398.426, 52880.320 25/02/18,15:23:57,04,10,1, 11.9,1,1, 1.303, 10527.569, 398.402, 52880.294 25/02/18,15:23:57,05,10,1, 11.9,1,1, 1.303, 10527.564, 398.402, 52880.284 25/02/18,15:23:57,06,10,1, 11.9,1,1, 1.303, 10527.585, 398.386, 52880.228 25/02/18,15:23:57,07,10,1, 11.9,1,1, 1.303, 10527.567, 398.393, 52880.247 25/02/18,15:23:57,08,10,1, 11.9,1,1, 1.303, 10527.574, 398.393, 52880.235 25/02/18,15:23:57,09,10,1, 11.9,1,1, 1.303, 10527.586, 398.403, 52880.273 25/02/18,15:23:57,10,10,1, 11.9,1,1, 1.303, 10527.577, 398.375, 52880.341 25/02/18,15:23:57,11,10,1, 11.9,1,1, 1.303, 10527.573, 398.386, 52880.221 25/02/18,15:23:57,12,10,1, 11.9,1,1, 1.303, 10527.592, 398.392, 52880.281 25/02/18,15:23:57,13,10,1, 11.9,1,1, 1.303, 10527.587, 398.367, 52880.241 25/02/18,15:23:57,14,10,1, 11.9,1,1, 1.303, 10527.582, 398.396, 52880.373 25/02/18,15:23:57,15,10,1, 11.9,1,1, 1.303, 10527.585, 398.390, 52880.331 25/02/18,15:23:57,16,10,1, 11.9,1,1, 1.303, 10527.595, 398.375, 52880.294 25/02/18,15:23:57,17,10,1, 11.9,1,1, 1.303, 10527.575, 398.372, 52880.280 25/02/18,15:23:57,18,10,1, 11.9,1,1, 1.303, 10527.583, 398.358, 52880.245 25/02/18,15:23:57,19,10,1, 11.9,1,1, 1.303, 10527.590, 398.373, 52880.269 25/02/18,15:23:58,00,10,1, 11.9,1,1, 1.302, 10527.586, 398.373, 52880.269 25/02/18,15:23:58,01,10,1, 11.9,1,1, 1.302, 10527.594, 398.383, 52880.258 25/02/18,15:23:58,02,10,1, 11.9,1,1, 1.302, 10527.554, 398.350, 52880.279 25/02/18,15:23:58,03,10,1, 11.9,1,1, 1.302, 10527.593, 398.366, 52880.253 25/02/18,15:23:58,04,10,1, 11.9,1,1, 1.302, 10527.595, 398.362, 52880.240 25/02/18,15:23:58,05,10,1, 11.9,1,1, 1.302, 10527.582, 398.373, 52880.273 25/02/18,15:23:58,06,10,1, 11.9,1,1, 1.302, 10527.562, 398.362, 52880.256 25/02/18,15:23:58,07,10,1, 11.9,1,1, 1.302, 10527.585, 398.354, 52880.255 25/02/18,15:23:58,08,10,1, 11.9,1,1, 1.302, 10527.593, 398.363, 52880.337 25/02/18,15:23:58,09,10,1, 11.9,1,1, 1.302, 10527.543, 398.384, 52880.342 25/02/18,15:23:58,10,10,1, 11.9,1,1, 1.302, 10527.585, 398.357, 52880.315 25/02/18,15:23:58,11,10,1, 11.9,1,1, 1.302, 10527.600, 398.356, 52880.289 25/02/18,15:23:58,12,10,1, 11.9,1,1, 1.302, 10527.579, 398.358, 52880.358 25/02/18,15:23:58,13,10,1, 11.9,1,1, 1.302, 10527.578, 398.341, 52880.220 25/02/18,15:23:58,14,10,1, 11.9,1,1, 1.302, 10527.593, 398.317, 52880.272 25/02/18,15:23:58,15,10,1, 11.9,1,1, 1.302, 10527.599, 398.319, 52880.266 25/02/18,15:23:58,16,10,1, 11.9,1,1, 1.302, 10527.598, 398.344, 52880.264 25/02/18,15:23:58,17,10,1, 11.9,1,1, 1.302, 10527.574, 398.331, 52880.260 25/02/18,15:23:58,18,10,1, 11.9,1,1, 1.302, 10527.567, 398.322, 52880.273 25/02/18,15:23:58,19,10,1, 11.9,1,1, 1.302, 10527.583, 398.294, 52880.212 25/02/18,15:23:59,00,10,1, 11.9,1,1, 1.306, 10527.577, 398.294, 52880.212 25/02/18,15:23:59,01,10,1, 11.9,1,1, 1.306, 10527.581, 398.320, 52880.214 25/02/18,15:23:59,02,10,1, 11.9,1,1, 1.306, 10527.600, 398.328, 52880.301 25/02/18,15:23:59,03,10,1, 11.9,1,1, 1.306, 10527.584, 398.325, 52880.320 25/02/18,15:23:59,04,10,1, 11.9,1,1, 1.306, 10527.596, 398.293, 52880.265 25/02/18,15:23:59,05,10,1, 11.9,1,1, 1.306, 10527.599, 398.302, 52880.238 25/02/18,15:23:59,06,10,1, 11.9,1,1, 1.306, 10527.593, 398.300, 52880.258 25/02/18,15:23:59,07,10,1, 11.9,1,1, 1.306, 10527.601, 398.303, 52880.259 25/02/18,15:23:59,08,10,1, 11.9,1,1, 1.306, 10527.598, 398.312, 52880.244 25/02/18,15:23:59,09,10,1, 11.9,1,1, 1.306, 10527.593, 398.284, 52880.221 25/02/18,15:23:59,10,10,1, 11.9,1,1, 1.306, 10527.583, 398.310, 52880.265 25/02/18,15:23:59,11,10,1, 11.9,1,1, 1.306, 10527.624, 398.328, 52880.311 25/02/18,15:23:59,12,10,1, 11.9,1,1, 1.306, 10527.592, 398.295, 52880.367 25/02/18,15:23:59,13,10,1, 11.9,1,1, 1.306, 10527.620, 398.279, 52880.257 25/02/18,15:23:59,14,10,1, 11.9,1,1, 1.306, 10527.599, 398.297, 52880.328 25/02/18,15:23:59,15,10,1, 11.9,1,1, 1.306, 10527.615, 398.297, 52880.288 25/02/18,15:23:59,16,10,1, 11.9,1,1, 1.306, 10527.596, 398.284, 52880.301 25/02/18,15:23:59,17,10,1, 11.9,1,1, 1.306, 10527.604, 398.288, 52880.284 25/02/18,15:23:59,18,10,1, 11.9,1,1, 1.306, 10527.626, 398.275, 52880.266 25/02/18,15:23:59,19,10,1, 11.9,1,1, 1.306, 10527.606, 398.273, 52880.247 25/02/18,15:24:00,00,10,1, 11.9,1,1, 1.303, 10527.602, 398.273, 52880.247 25/02/18,15:24:00,01,10,1, 11.9,1,1, 1.303, 10527.611, 398.269, 52880.269 25/02/18,15:24:00,02,10,1, 11.9,1,1, 1.303, 10527.585, 398.262, 52880.303 25/02/18,15:24:00,03,10,1, 11.9,1,1, 1.303, 10527.602, 398.254, 52880.228 25/02/18,15:24:00,04,10,1, 11.9,1,1, 1.303, 10527.659, 398.241, 52880.088 25/02/18,15:24:00,05,10,1, 11.9,1,1, 1.303, 10527.655, 398.274, 52880.288 25/02/18,15:24:00,06,10,1, 11.9,1,1, 1.303, 10527.635, 398.239, 52880.237 25/02/18,15:24:00,07,10,1, 11.9,1,1, 1.303, 10527.653, 398.246, 52880.302 25/02/18,15:24:00,08,10,1, 11.9,1,1, 1.303, 10527.626, 398.256, 52880.268 25/02/18,15:24:00,09,10,1, 11.9,1,1, 1.303, 10527.631, 398.253, 52880.271 25/02/18,15:24:00,10,10,1, 11.9,1,1, 1.303, 10527.628, 398.264, 52880.331 25/02/18,15:24:00,11,10,1, 11.9,1,1, 1.303, 10527.645, 398.262, 52880.300 25/02/18,15:24:00,12,10,1, 11.9,1,1, 1.303, 10527.638, 398.255, 52880.252 25/02/18,15:24:00,13,10,1, 11.9,1,1, 1.303, 10527.613, 398.288, 52880.289 25/02/18,15:24:00,14,10,1, 11.9,1,1, 1.303, 10527.605, 398.228, 52880.205 25/02/18,15:24:00,15,10,1, 11.9,1,1, 1.303, 10527.644, 398.268, 52880.170 25/02/18,15:24:00,16,10,1, 11.9,1,1, 1.303, 10527.630, 398.244, 52880.213 25/02/18,15:24:00,17,10,1, 11.9,1,1, 1.303, 10527.623, 398.228, 52880.193 25/02/18,15:24:00,18,10,1, 11.9,1,1, 1.303, 10527.642, 398.235, 52880.247 25/02/18,15:24:00,19,10,1, 11.9,1,1, 1.303, 10527.631, 398.229, 52880.237 25/02/18,15:24:01,00,10,1, 11.9,1,1, 1.305, 10527.627, 398.229, 52880.237 25/02/18,15:24:01,01,10,1, 11.9,1,1, 1.305, 10527.631, 398.226, 52880.319 25/02/18,15:24:01,02,10,1, 11.9,1,1, 1.305, 10527.625, 398.244, 52880.341 25/02/18,15:24:01,03,10,1, 11.9,1,1, 1.305, 10527.658, 398.219, 52880.277 25/02/18,15:24:01,04,10,1, 11.9,1,1, 1.305, 10527.638, 398.228, 52880.251 25/02/18,15:24:01,05,10,1, 11.9,1,1, 1.305, 10527.630, 398.214, 52880.316 25/02/18,15:24:01,06,10,1, 11.9,1,1, 1.305, 10527.626, 398.217, 52880.209 25/02/18,15:24:01,07,10,1, 11.9,1,1, 1.305, 10527.642, 398.208, 52880.233 25/02/18,15:24:01,08,10,1, 11.9,1,1, 1.305, 10527.651, 398.207, 52880.275 25/02/18,15:24:01,09,10,1, 11.9,1,1, 1.305, 10527.645, 398.205, 52880.239 25/02/18,15:24:01,10,10,1, 11.9,1,1, 1.305, 10527.677, 398.199, 52880.221 25/02/18,15:24:01,11,10,1, 11.9,1,1, 1.305, 10527.689, 398.207, 52880.248 25/02/18,15:24:01,12,10,1, 11.9,1,1, 1.305, 10527.677, 398.190, 52880.255 25/02/18,15:24:01,13,10,1, 11.9,1,1, 1.305, 10527.660, 398.189, 52880.287 25/02/18,15:24:01,14,10,1, 11.9,1,1, 1.305, 10527.642, 398.182, 52880.228 25/02/18,15:24:01,15,10,1, 11.9,1,1, 1.305, 10527.671, 398.196, 52880.289 25/02/18,15:24:01,16,10,1, 11.9,1,1, 1.305, 10527.663, 398.180, 52880.301 25/02/18,15:24:01,17,10,1, 11.9,1,1, 1.305, 10527.675, 398.197, 52880.390 25/02/18,15:24:01,18,10,1, 11.9,1,1, 1.305, 10527.651, 398.189, 52880.381 25/02/18,15:24:01,19,10,1, 11.9,1,1, 1.305, 10527.665, 398.185, 52880.316 25/02/18,15:24:02,00,10,1, 11.9,1,1, 1.304, 10527.661, 398.185, 52880.316 25/02/18,15:24:02,01,10,1, 11.9,1,1, 1.304, 10527.653, 398.177, 52880.205 25/02/18,15:24:02,02,10,1, 11.9,1,1, 1.304, 10527.637, 398.185, 52880.266 25/02/18,15:24:02,03,10,1, 11.9,1,1, 1.304, 10527.659, 398.156, 52880.266 25/02/18,15:24:02,04,10,1, 11.9,1,1, 1.304, 10527.638, 398.166, 52880.315 25/02/18,15:24:02,05,10,1, 11.9,1,1, 1.304, 10527.647, 398.168, 52880.289 25/02/18,15:24:02,06,10,1, 11.9,1,1, 1.304, 10527.671, 398.159, 52880.277 25/02/18,15:24:02,07,10,1, 11.9,1,1, 1.304, 10527.635, 398.152, 52880.271 25/02/18,15:24:02,08,10,1, 11.9,1,1, 1.304, 10527.660, 398.147, 52880.278 25/02/18,15:24:02,09,10,1, 11.9,1,1, 1.304, 10527.685, 398.125, 52880.223 25/02/18,15:24:02,10,10,1, 11.9,1,1, 1.304, 10527.656, 398.135, 52880.278 25/02/18,15:24:02,11,10,1, 11.9,1,1, 1.304, 10527.674, 398.140, 52880.297 25/02/18,15:24:02,12,10,1, 11.9,1,1, 1.304, 10527.684, 398.128, 52880.326 25/02/18,15:24:02,13,10,1, 11.9,1,1, 1.304, 10527.674, 398.108, 52880.300 25/02/18,15:24:02,14,10,1, 11.9,1,1, 1.304, 10527.669, 398.135, 52880.209 25/02/18,15:24:02,15,10,1, 11.9,1,1, 1.304, 10527.688, 398.142, 52880.219 25/02/18,15:24:02,16,10,1, 11.9,1,1, 1.304, 10527.701, 398.132, 52880.303 25/02/18,15:24:02,17,10,1, 11.9,1,1, 1.304, 10527.672, 398.129, 52880.277 25/02/18,15:24:02,18,10,1, 11.9,1,1, 1.304, 10527.688, 398.115, 52880.237 25/02/18,15:24:02,19,10,1, 11.9,1,1, 1.304, 10527.682, 398.129, 52880.291 25/02/18,15:24:03,00,10,1, 11.9,1,1, 1.302, 10527.678, 398.129, 52880.291 25/02/18,15:24:03,01,10,1, 11.9,1,1, 1.302, 10527.681, 398.110, 52880.317 25/02/18,15:24:03,02,10,1, 11.9,1,1, 1.302, 10527.688, 398.123, 52880.288 25/02/18,15:24:03,03,10,1, 11.9,1,1, 1.302, 10527.681, 398.103, 52880.272 25/02/18,15:24:03,04,10,1, 11.9,1,1, 1.302, 10527.699, 398.108, 52880.249 25/02/18,15:24:03,05,10,1, 11.9,1,1, 1.302, 10527.691, 398.090, 52880.354 25/02/18,15:24:03,06,10,1, 11.9,1,1, 1.302, 10527.699, 398.107, 52880.261 25/02/18,15:24:03,07,10,1, 11.9,1,1, 1.302, 10527.716, 398.111, 52880.272 25/02/18,15:24:03,08,10,1, 11.9,1,1, 1.302, 10527.694, 398.092, 52880.234 25/02/18,15:24:03,09,10,1, 11.9,1,1, 1.302, 10527.717, 398.071, 52880.266 25/02/18,15:24:03,10,10,1, 11.9,1,1, 1.302, 10527.712, 398.093, 52880.279 25/02/18,15:24:03,11,10,1, 11.9,1,1, 1.302, 10527.700, 398.084, 52880.301 25/02/18,15:24:03,12,10,1, 11.9,1,1, 1.302, 10527.693, 398.084, 52880.262 25/02/18,15:24:03,13,10,1, 11.9,1,1, 1.302, 10527.697, 398.061, 52880.223 25/02/18,15:24:03,14,10,1, 11.9,1,1, 1.302, 10527.711, 398.070, 52880.307 25/02/18,15:24:03,15,10,1, 11.9,1,1, 1.302, 10527.742, 398.067, 52880.259 25/02/18,15:24:03,16,10,1, 11.9,1,1, 1.302, 10527.715, 398.059, 52880.218 25/02/18,15:24:03,17,10,1, 11.9,1,1, 1.302, 10527.713, 398.052, 52880.287 25/02/18,15:24:03,18,10,1, 11.9,1,1, 1.302, 10527.696, 398.061, 52880.191 25/02/18,15:24:03,19,10,1, 11.9,1,1, 1.302, 10527.721, 398.052, 52880.211 25/02/18,15:24:04,00,09,1, 11.9,1,1, 1.303, 10527.719, 398.052, 52880.211 25/02/18,15:24:04,01,09,1, 11.9,1,1, 1.303, 10527.707, 398.057, 52880.227 25/02/18,15:24:04,02,09,1, 11.9,1,1, 1.303, 10527.726, 398.036, 52880.206 25/02/18,15:24:04,03,09,1, 11.9,1,1, 1.303, 10527.721, 398.052, 52880.254 25/02/18,15:24:04,04,09,1, 11.9,1,1, 1.303, 10527.720, 398.036, 52880.270 25/02/18,15:24:04,05,09,1, 11.9,1,1, 1.303, 10527.708, 398.051, 52880.236 25/02/18,15:24:04,06,09,1, 11.9,1,1, 1.303, 10527.691, 398.050, 52880.282 25/02/18,15:24:04,07,09,1, 11.9,1,1, 1.303, 10527.727, 398.041, 52880.253 25/02/18,15:24:04,08,09,1, 11.9,1,1, 1.303, 10527.711, 398.026, 52880.261 25/02/18,15:24:04,09,09,1, 11.9,1,1, 1.303, 10527.698, 398.056, 52880.304 25/02/18,15:24:04,10,09,1, 11.9,1,1, 1.303, 10527.718, 398.037, 52880.294 25/02/18,15:24:04,11,09,1, 11.9,1,1, 1.303, 10527.718, 398.046, 52880.272 25/02/18,15:24:04,12,09,1, 11.9,1,1, 1.303, 10527.742, 398.012, 52880.310 25/02/18,15:24:04,13,09,1, 11.9,1,1, 1.303, 10527.731, 398.003, 52880.254 25/02/18,15:24:04,14,09,1, 11.9,1,1, 1.303, 10527.743, 398.038, 52880.267 25/02/18,15:24:04,15,09,1, 11.9,1,1, 1.303, 10527.760, 398.015, 52880.227 25/02/18,15:24:04,16,09,1, 11.9,1,1, 1.303, 10527.764, 398.019, 52880.266 25/02/18,15:24:04,17,09,1, 11.9,1,1, 1.303, 10527.750, 397.983, 52880.218 25/02/18,15:24:04,18,09,1, 11.9,1,1, 1.303, 10527.737, 398.002, 52880.268 25/02/18,15:24:04,19,09,1, 11.9,1,1, 1.303, 10527.733, 397.995, 52880.232 25/02/18,15:24:05,00,10,1, 11.9,1,1, 1.304, 10527.728, 397.995, 52880.232 25/02/18,15:24:05,01,10,1, 11.9,1,1, 1.304, 10527.751, 398.007, 52880.270 25/02/18,15:24:05,02,10,1, 11.9,1,1, 1.304, 10527.751, 398.024, 52880.256 25/02/18,15:24:05,03,10,1, 11.9,1,1, 1.304, 10527.747, 398.006, 52880.235 25/02/18,15:24:05,04,10,1, 11.9,1,1, 1.304, 10527.761, 398.011, 52880.252 25/02/18,15:24:05,05,10,1, 11.9,1,1, 1.304, 10527.739, 397.988, 52880.270 25/02/18,15:24:05,06,10,1, 11.9,1,1, 1.304, 10527.774, 397.997, 52880.280 25/02/18,15:24:05,07,10,1, 11.9,1,1, 1.304, 10527.742, 398.013, 52880.237 25/02/18,15:24:05,08,10,1, 11.9,1,1, 1.304, 10527.745, 397.998, 52880.145 25/02/18,15:24:05,09,10,1, 11.9,1,1, 1.304, 10527.751, 398.019, 52880.235 25/02/18,15:24:05,10,10,1, 11.9,1,1, 1.304, 10527.767, 398.001, 52880.257 25/02/18,15:24:05,11,10,1, 11.9,1,1, 1.304, 10527.763, 398.013, 52880.217 25/02/18,15:24:05,12,10,1, 11.9,1,1, 1.304, 10527.764, 398.005, 52880.230 25/02/18,15:24:05,13,10,1, 11.9,1,1, 1.304, 10527.780, 398.017, 52880.257 25/02/18,15:24:05,14,10,1, 11.9,1,1, 1.304, 10527.759, 397.976, 52880.328 25/02/18,15:24:05,15,10,1, 11.9,1,1, 1.304, 10527.772, 397.988, 52880.257 25/02/18,15:24:05,16,10,1, 11.9,1,1, 1.304, 10527.768, 397.967, 52880.280 25/02/18,15:24:05,17,10,1, 11.9,1,1, 1.304, 10527.768, 397.991, 52880.312 25/02/18,15:24:05,18,10,1, 11.9,1,1, 1.304, 10527.778, 397.972, 52880.234 25/02/18,15:24:05,19,10,1, 11.9,1,1, 1.304, 10527.747, 397.948, 52880.233 25/02/18,15:24:06,00,10,1, 11.9,1,1, 1.306, 10527.744, 397.948, 52880.233 25/02/18,15:24:06,01,10,1, 11.9,1,1, 1.306, 10527.764, 397.970, 52880.208 25/02/18,15:24:06,02,10,1, 11.9,1,1, 1.306, 10527.779, 397.939, 52880.160 25/02/18,15:24:06,03,10,1, 11.9,1,1, 1.306, 10527.781, 397.935, 52880.177 25/02/18,15:24:06,04,10,1, 11.9,1,1, 1.306, 10527.778, 397.957, 52880.247 25/02/18,15:24:06,05,10,1, 11.9,1,1, 1.306, 10527.789, 397.971, 52880.273 25/02/18,15:24:06,06,10,1, 11.9,1,1, 1.306, 10527.766, 397.939, 52880.304 25/02/18,15:24:06,07,10,1, 11.9,1,1, 1.306, 10527.775, 397.953, 52880.320 25/02/18,15:24:06,08,10,1, 11.9,1,1, 1.306, 10527.765, 397.927, 52880.269 25/02/18,15:24:06,09,10,1, 11.9,1,1, 1.306, 10527.772, 397.941, 52880.269 25/02/18,15:24:06,10,10,1, 11.9,1,1, 1.306, 10527.810, 397.935, 52880.213 25/02/18,15:24:06,11,10,1, 11.9,1,1, 1.306, 10527.790, 397.924, 52880.251 25/02/18,15:24:06,12,10,1, 11.9,1,1, 1.306, 10527.787, 397.909, 52880.184 25/02/18,15:24:06,13,10,1, 11.9,1,1, 1.306, 10527.774, 397.936, 52880.214 25/02/18,15:24:06,14,10,1, 11.9,1,1, 1.306, 10527.781, 397.928, 52880.224 25/02/18,15:24:06,15,10,1, 11.9,1,1, 1.306, 10527.794, 397.924, 52880.190 25/02/18,15:24:06,16,10,1, 11.9,1,1, 1.306, 10527.802, 397.899, 52880.199 25/02/18,15:24:06,17,10,1, 11.9,1,1, 1.306, 10527.797, 397.914, 52880.258 25/02/18,15:24:06,18,10,1, 11.9,1,1, 1.306, 10527.807, 397.916, 52880.222 25/02/18,15:24:06,19,10,1, 11.9,1,1, 1.306, 10527.807, 397.909, 52880.310 25/02/18,15:24:07,00,10,1, 11.9,1,1, 1.309, 10527.803, 397.909, 52880.310 25/02/18,15:24:07,01,10,1, 11.9,1,1, 1.309, 10527.829, 397.913, 52880.285 25/02/18,15:24:07,02,10,1, 11.9,1,1, 1.309, 10527.802, 397.899, 52880.209 25/02/18,15:24:07,03,10,1, 11.9,1,1, 1.309, 10527.793, 397.907, 52880.276 25/02/18,15:24:07,04,10,1, 11.9,1,1, 1.309, 10527.819, 397.909, 52880.266 25/02/18,15:24:07,05,10,1, 11.9,1,1, 1.309, 10527.814, 397.914, 52880.185 25/02/18,15:24:07,06,10,1, 11.9,1,1, 1.309, 10527.814, 397.896, 52880.191 25/02/18,15:24:07,07,10,1, 11.9,1,1, 1.309, 10527.801, 397.888, 52880.192 25/02/18,15:24:07,08,10,1, 11.9,1,1, 1.309, 10527.819, 397.897, 52880.186 25/02/18,15:24:07,09,10,1, 11.9,1,1, 1.309, 10527.833, 397.881, 52880.189 25/02/18,15:24:07,10,10,1, 11.9,1,1, 1.309, 10527.827, 397.894, 52880.275 25/02/18,15:24:07,11,10,1, 11.9,1,1, 1.309, 10527.826, 397.890, 52880.232 25/02/18,15:24:07,12,10,1, 11.9,1,1, 1.309, 10527.813, 397.885, 52880.263 25/02/18,15:24:07,13,10,1, 11.9,1,1, 1.309, 10527.822, 397.864, 52880.265 25/02/18,15:24:07,14,10,1, 11.9,1,1, 1.309, 10527.834, 397.870, 52880.238 25/02/18,15:24:07,15,10,1, 11.9,1,1, 1.309, 10527.827, 397.877, 52880.297 25/02/18,15:24:07,16,10,1, 11.9,1,1, 1.309, 10527.843, 397.891, 52880.278 25/02/18,15:24:07,17,10,1, 11.9,1,1, 1.309, 10527.871, 397.893, 52880.237 25/02/18,15:24:07,18,10,1, 11.9,1,1, 1.309, 10527.833, 397.881, 52880.289 25/02/18,15:24:07,19,10,1, 11.9,1,1, 1.309, 10527.844, 397.876, 52880.262 25/02/18,15:24:08,00,10,1, 11.9,1,1, 1.303, 10527.836, 397.876, 52880.262 25/02/18,15:24:08,01,10,1, 11.9,1,1, 1.303, 10527.834, 397.873, 52880.269 25/02/18,15:24:08,02,10,1, 11.9,1,1, 1.303, 10527.822, 397.894, 52880.270 25/02/18,15:24:08,03,10,1, 11.9,1,1, 1.303, 10527.840, 397.873, 52880.217 25/02/18,15:24:08,04,10,1, 11.9,1,1, 1.303, 10527.832, 397.856, 52880.254 25/02/18,15:24:08,05,10,1, 11.9,1,1, 1.303, 10527.875, 397.916, 52880.259 25/02/18,15:24:08,06,10,1, 11.9,1,1, 1.303, 10527.823, 397.883, 52880.284 25/02/18,15:24:08,07,10,1, 11.9,1,1, 1.303, 10527.851, 397.863, 52880.300 25/02/18,15:24:08,08,10,1, 11.9,1,1, 1.303, 10527.839, 397.861, 52880.255 25/02/18,15:24:08,09,10,1, 11.9,1,1, 1.303, 10527.858, 397.848, 52880.239 25/02/18,15:24:08,10,10,1, 11.9,1,1, 1.303, 10527.856, 397.875, 52880.243 25/02/18,15:24:08,11,10,1, 11.9,1,1, 1.303, 10527.854, 397.860, 52880.285 25/02/18,15:24:08,12,10,1, 11.9,1,1, 1.303, 10527.857, 397.891, 52880.291 25/02/18,15:24:08,13,10,1, 11.9,1,1, 1.303, 10527.850, 397.854, 52880.308 25/02/18,15:24:08,14,10,1, 11.9,1,1, 1.303, 10527.857, 397.872, 52880.272 25/02/18,15:24:08,15,10,1, 11.9,1,1, 1.303, 10527.858, 397.877, 52880.363 25/02/18,15:24:08,16,10,1, 11.9,1,1, 1.303, 10527.880, 397.873, 52880.254 25/02/18,15:24:08,17,10,1, 11.9,1,1, 1.303, 10527.840, 397.848, 52880.236 25/02/18,15:24:08,18,10,1, 11.9,1,1, 1.303, 10527.867, 397.834, 52880.238 25/02/18,15:24:08,19,10,1, 11.9,1,1, 1.303, 10527.861, 397.829, 52880.260 25/02/18,15:24:09,00,10,1, 11.9,1,1, 1.305, 10527.853, 397.829, 52880.260 25/02/18,15:24:09,01,10,1, 11.9,1,1, 1.305, 10527.859, 397.843, 52880.290 25/02/18,15:24:09,02,10,1, 11.9,1,1, 1.305, 10527.873, 397.846, 52880.263 25/02/18,15:24:09,03,10,1, 11.9,1,1, 1.305, 10527.850, 397.830, 52880.283 25/02/18,15:24:09,04,10,1, 11.9,1,1, 1.305, 10527.855, 397.851, 52880.276 25/02/18,15:24:09,05,10,1, 11.9,1,1, 1.305, 10527.866, 397.832, 52880.247 25/02/18,15:24:09,06,10,1, 11.9,1,1, 1.305, 10527.847, 397.859, 52880.279 25/02/18,15:24:09,07,10,1, 11.9,1,1, 1.305, 10527.906, 397.846, 52880.319 25/02/18,15:24:09,08,10,1, 11.9,1,1, 1.305, 10527.827, 397.851, 52880.283 25/02/18,15:24:09,09,10,1, 11.9,1,1, 1.305, 10527.873, 397.854, 52880.284 25/02/18,15:24:09,10,10,1, 11.9,1,1, 1.305, 10527.869, 397.846, 52880.181 25/02/18,15:24:09,11,10,1, 11.9,1,1, 1.305, 10527.870, 397.846, 52880.247 25/02/18,15:24:09,12,10,1, 11.9,1,1, 1.305, 10527.856, 397.853, 52880.275 25/02/18,15:24:09,13,10,1, 11.9,1,1, 1.305, 10527.864, 397.827, 52880.286 25/02/18,15:24:09,14,10,1, 11.9,1,1, 1.305, 10527.841, 397.852, 52880.281 25/02/18,15:24:09,15,10,1, 11.9,1,1, 1.305, 10527.854, 397.855, 52880.319 25/02/18,15:24:09,16,10,1, 11.9,1,1, 1.305, 10527.875, 397.858, 52880.239 25/02/18,15:24:09,17,10,1, 11.9,1,1, 1.305, 10527.858, 397.862, 52880.239 25/02/18,15:24:09,18,10,1, 11.9,1,1, 1.305, 10527.863, 397.825, 52880.247 25/02/18,15:24:09,19,10,1, 11.9,1,1, 1.305, 10527.862, 397.827, 52880.267 25/02/18,15:24:10,00,10,1, 11.8,1,1, 1.304, 10527.861, 397.827, 52880.267 25/02/18,15:24:10,01,10,1, 11.8,1,1, 1.304, 10527.882, 397.850, 52880.232 25/02/18,15:24:10,02,10,1, 11.8,1,1, 1.304, 10527.882, 397.830, 52880.218 25/02/18,15:24:10,03,10,1, 11.8,1,1, 1.304, 10527.866, 397.800, 52880.269 25/02/18,15:24:10,04,10,1, 11.8,1,1, 1.304, 10527.853, 397.820, 52880.291 25/02/18,15:24:10,05,10,1, 11.8,1,1, 1.304, 10527.864, 397.810, 52880.230 25/02/18,15:24:10,06,10,1, 11.8,1,1, 1.304, 10527.855, 397.834, 52880.234 25/02/18,15:24:10,07,10,1, 11.8,1,1, 1.304, 10527.892, 397.822, 52880.320 25/02/18,15:24:10,08,10,1, 11.8,1,1, 1.304, 10527.888, 397.816, 52880.292 25/02/18,15:24:10,09,10,1, 11.8,1,1, 1.304, 10527.867, 397.821, 52880.296 25/02/18,15:24:10,10,10,1, 11.8,1,1, 1.304, 10527.892, 397.832, 52880.235 25/02/18,15:24:10,11,10,1, 11.8,1,1, 1.304, 10527.890, 397.832, 52880.248 25/02/18,15:24:10,12,10,1, 11.8,1,1, 1.304, 10527.911, 397.833, 52880.300 25/02/18,15:24:10,13,10,1, 11.8,1,1, 1.304, 10527.902, 397.803, 52880.293 25/02/18,15:24:10,14,10,1, 11.8,1,1, 1.304, 10527.894, 397.803, 52880.193 25/02/18,15:24:10,15,10,1, 11.8,1,1, 1.304, 10527.911, 397.808, 52880.267 25/02/18,15:24:10,16,10,1, 11.8,1,1, 1.304, 10527.882, 397.830, 52880.314 25/02/18,15:24:10,17,10,1, 11.8,1,1, 1.304, 10527.870, 397.812, 52880.299 25/02/18,15:24:10,18,10,1, 11.8,1,1, 1.304, 10527.891, 397.803, 52880.266 25/02/18,15:24:10,19,10,1, 11.8,1,1, 1.304, 10527.900, 397.812, 52880.279 25/02/18,15:24:11,00,10,1, 11.9,1,1, 1.307, 10527.894, 397.812, 52880.279 25/02/18,15:24:11,01,10,1, 11.9,1,1, 1.307, 10527.878, 397.796, 52880.317 25/02/18,15:24:11,02,10,1, 11.9,1,1, 1.307, 10527.918, 397.799, 52880.267 25/02/18,15:24:11,03,10,1, 11.9,1,1, 1.307, 10527.900, 397.806, 52880.190 25/02/18,15:24:11,04,10,1, 11.9,1,1, 1.307, 10527.907, 397.818, 52880.276 25/02/18,15:24:11,05,10,1, 11.9,1,1, 1.307, 10527.920, 397.819, 52880.332 25/02/18,15:24:11,06,10,1, 11.9,1,1, 1.307, 10527.898, 397.810, 52880.319 25/02/18,15:24:11,07,10,1, 11.9,1,1, 1.307, 10527.907, 397.803, 52880.257 25/02/18,15:24:11,08,10,1, 11.9,1,1, 1.307, 10527.890, 397.809, 52880.249 25/02/18,15:24:11,09,10,1, 11.9,1,1, 1.307, 10527.923, 397.777, 52880.214 25/02/18,15:24:11,10,10,1, 11.9,1,1, 1.307, 10527.921, 397.790, 52880.189 25/02/18,15:24:11,11,10,1, 11.9,1,1, 1.307, 10527.920, 397.813, 52880.257 25/02/18,15:24:11,12,10,1, 11.9,1,1, 1.307, 10527.916, 397.800, 52880.266 25/02/18,15:24:11,13,10,1, 11.9,1,1, 1.307, 10527.924, 397.773, 52880.235 25/02/18,15:24:11,14,10,1, 11.9,1,1, 1.307, 10527.944, 397.795, 52880.299 25/02/18,15:24:11,15,10,1, 11.9,1,1, 1.307, 10527.929, 397.804, 52880.311 25/02/18,15:24:11,16,10,1, 11.9,1,1, 1.307, 10527.944, 397.811, 52880.277 25/02/18,15:24:11,17,10,1, 11.9,1,1, 1.307, 10527.929, 397.772, 52880.271 25/02/18,15:24:11,18,10,1, 11.9,1,1, 1.307, 10527.922, 397.768, 52880.324 25/02/18,15:24:11,19,10,1, 11.9,1,1, 1.307, 10527.924, 397.758, 52880.265 25/02/18,15:24:12,00,10,1, 11.9,1,1, 1.306, 10527.920, 397.758, 52880.265 25/02/18,15:24:12,01,10,1, 11.9,1,1, 1.306, 10527.951, 397.792, 52880.358 25/02/18,15:24:12,02,10,1, 11.9,1,1, 1.306, 10527.923, 397.795, 52880.310 25/02/18,15:24:12,03,10,1, 11.9,1,1, 1.306, 10527.929, 397.800, 52880.271 25/02/18,15:24:12,04,10,1, 11.9,1,1, 1.306, 10527.944, 397.785, 52880.233 25/02/18,15:24:12,05,10,1, 11.9,1,1, 1.306, 10527.936, 397.772, 52880.193 25/02/18,15:24:12,06,10,1, 11.9,1,1, 1.306, 10527.954, 397.783, 52880.235 25/02/18,15:24:12,07,10,1, 11.9,1,1, 1.306, 10527.949, 397.758, 52880.249 25/02/18,15:24:12,08,10,1, 11.9,1,1, 1.306, 10527.921, 397.778, 52880.367 25/02/18,15:24:12,09,10,1, 11.9,1,1, 1.306, 10527.939, 397.764, 52880.333 25/02/18,15:24:12,10,10,1, 11.9,1,1, 1.306, 10527.947, 397.793, 52880.256 25/02/18,15:24:12,11,10,1, 11.9,1,1, 1.306, 10527.950, 397.762, 52880.305 25/02/18,15:24:12,12,10,1, 11.9,1,1, 1.306, 10527.947, 397.771, 52880.308 25/02/18,15:24:12,13,10,1, 11.9,1,1, 1.306, 10527.938, 397.744, 52880.262 25/02/18,15:24:12,14,10,1, 11.9,1,1, 1.306, 10527.950, 397.762, 52880.271 25/02/18,15:24:12,15,10,1, 11.9,1,1, 1.306, 10527.962, 397.774, 52880.270 25/02/18,15:24:12,16,10,1, 11.9,1,1, 1.306, 10527.967, 397.775, 52880.334 25/02/18,15:24:12,17,10,1, 11.9,1,1, 1.306, 10527.971, 397.737, 52880.277 25/02/18,15:24:12,18,10,1, 11.9,1,1, 1.306, 10527.950, 397.770, 52880.234 25/02/18,15:24:12,19,10,1, 11.9,1,1, 1.306, 10527.973, 397.755, 52880.264 25/02/18,15:24:13,00,09,1, 11.9,1,1, 1.303, 10527.970, 397.755, 52880.264 25/02/18,15:24:13,01,09,1, 11.9,1,1, 1.303, 10527.966, 397.760, 52880.304 25/02/18,15:24:13,02,09,1, 11.9,1,1, 1.303, 10527.971, 397.751, 52880.293 25/02/18,15:24:13,03,09,1, 11.9,1,1, 1.303, 10527.956, 397.746, 52880.335 25/02/18,15:24:13,04,09,1, 11.9,1,1, 1.303, 10527.956, 397.747, 52880.268 25/02/18,15:24:13,05,09,1, 11.9,1,1, 1.303, 10527.987, 397.739, 52880.271 25/02/18,15:24:13,06,09,1, 11.9,1,1, 1.303, 10527.962, 397.743, 52880.342 25/02/18,15:24:13,07,09,1, 11.9,1,1, 1.303, 10527.966, 397.727, 52880.345 25/02/18,15:24:13,08,09,1, 11.9,1,1, 1.303, 10527.964, 397.724, 52880.276 25/02/18,15:24:13,09,09,1, 11.9,1,1, 1.303, 10527.954, 397.742, 52880.309 25/02/18,15:24:13,10,09,1, 11.9,1,1, 1.303, 10527.983, 397.761, 52880.260 25/02/18,15:24:13,11,09,1, 11.9,1,1, 1.303, 10527.994, 397.752, 52880.245 25/02/18,15:24:13,12,09,1, 11.9,1,1, 1.303, 10528.003, 397.728, 52880.260 25/02/18,15:24:13,13,09,1, 11.9,1,1, 1.303, 10527.971, 397.720, 52880.301 25/02/18,15:24:13,14,09,1, 11.9,1,1, 1.303, 10527.995, 397.747, 52880.310 25/02/18,15:24:13,15,09,1, 11.9,1,1, 1.303, 10527.976, 397.745, 52880.386 25/02/18,15:24:13,16,09,1, 11.9,1,1, 1.303, 10528.003, 397.735, 52880.286 25/02/18,15:24:13,17,09,1, 11.9,1,1, 1.303, 10527.962, 397.713, 52880.287 25/02/18,15:24:13,18,09,1, 11.9,1,1, 1.303, 10527.985, 397.696, 52880.204 25/02/18,15:24:13,19,09,1, 11.9,1,1, 1.303, 10527.978, 397.735, 52880.306 25/02/18,15:24:14,00,10,1, 11.9,1,1, 1.305, 10527.978, 397.735, 52880.306 25/02/18,15:24:14,01,10,1, 11.9,1,1, 1.305, 10527.987, 397.750, 52880.299 25/02/18,15:24:14,02,10,1, 11.9,1,1, 1.305, 10527.962, 397.718, 52880.275 25/02/18,15:24:14,03,10,1, 11.9,1,1, 1.305, 10527.971, 397.724, 52880.292 25/02/18,15:24:14,04,10,1, 11.9,1,1, 1.305, 10528.015, 397.732, 52880.286 25/02/18,15:24:14,05,10,1, 11.9,1,1, 1.305, 10527.985, 397.728, 52880.342 25/02/18,15:24:14,06,10,1, 11.9,1,1, 1.305, 10528.033, 397.727, 52880.243 25/02/18,15:24:14,07,10,1, 11.9,1,1, 1.305, 10528.006, 397.749, 52880.345 25/02/18,15:24:14,08,10,1, 11.9,1,1, 1.305, 10527.999, 397.709, 52880.351 25/02/18,15:24:14,09,10,1, 11.9,1,1, 1.305, 10528.019, 397.718, 52880.318 25/02/18,15:24:14,10,10,1, 11.9,1,1, 1.305, 10528.016, 397.742, 52880.319 25/02/18,15:24:14,11,10,1, 11.9,1,1, 1.305, 10528.024, 397.717, 52880.271 25/02/18,15:24:14,12,10,1, 11.9,1,1, 1.305, 10528.006, 397.732, 52880.344 25/02/18,15:24:14,13,10,1, 11.9,1,1, 1.305, 10528.014, 397.702, 52880.284 25/02/18,15:24:14,14,10,1, 11.9,1,1, 1.305, 10528.038, 397.693, 52880.345 25/02/18,15:24:14,15,10,1, 11.9,1,1, 1.305, 10528.034, 397.685, 52880.304 25/02/18,15:24:14,16,10,1, 11.9,1,1, 1.305, 10528.000, 397.705, 52880.281 25/02/18,15:24:14,17,10,1, 11.9,1,1, 1.305, 10528.025, 397.713, 52880.283 25/02/18,15:24:14,18,10,1, 11.9,1,1, 1.305, 10528.015, 397.696, 52880.245 25/02/18,15:24:14,19,10,1, 11.9,1,1, 1.305, 10528.020, 397.729, 52880.352 25/02/18,15:24:15,00,10,1, 12.0,1,1, 1.306, 10528.011, 397.729, 52880.352 25/02/18,15:24:15,01,10,1, 12.0,1,1, 1.306, 10528.051, 397.711, 52880.347 25/02/18,15:24:15,02,10,1, 12.0,1,1, 1.306, 10528.042, 397.698, 52880.394 25/02/18,15:24:15,03,10,1, 12.0,1,1, 1.306, 10528.041, 397.692, 52880.301 25/02/18,15:24:15,04,10,1, 12.0,1,1, 1.306, 10528.037, 397.718, 52880.317 25/02/18,15:24:15,05,10,1, 12.0,1,1, 1.306, 10528.058, 397.714, 52880.354 25/02/18,15:24:15,06,10,1, 12.0,1,1, 1.306, 10528.048, 397.717, 52880.358 25/02/18,15:24:15,07,10,1, 12.0,1,1, 1.306, 10528.057, 397.728, 52880.360 25/02/18,15:24:15,08,10,1, 12.0,1,1, 1.306, 10528.046, 397.674, 52880.326 25/02/18,15:24:15,09,10,1, 12.0,1,1, 1.306, 10528.050, 397.702, 52880.311 25/02/18,15:24:15,10,10,1, 12.0,1,1, 1.306, 10528.063, 397.696, 52880.332 25/02/18,15:24:15,11,10,1, 12.0,1,1, 1.306, 10528.039, 397.723, 52880.314 25/02/18,15:24:15,12,10,1, 12.0,1,1, 1.306, 10528.072, 397.694, 52880.282 25/02/18,15:24:15,13,10,1, 12.0,1,1, 1.306, 10528.054, 397.692, 52880.300 25/02/18,15:24:15,14,10,1, 12.0,1,1, 1.306, 10528.082, 397.720, 52880.316 25/02/18,15:24:15,15,10,1, 12.0,1,1, 1.306, 10528.076, 397.730, 52880.412 25/02/18,15:24:15,16,10,1, 12.0,1,1, 1.306, 10528.068, 397.734, 52880.427 25/02/18,15:24:15,17,10,1, 12.0,1,1, 1.306, 10528.080, 397.708, 52880.397 25/02/18,15:24:15,18,10,1, 12.0,1,1, 1.306, 10528.080, 397.721, 52880.362 25/02/18,15:24:15,19,10,1, 12.0,1,1, 1.306, 10528.073, 397.723, 52880.337 25/02/18,15:24:16,00,09,1, 11.8,1,1, 1.305, 10528.070, 397.723, 52880.337 25/02/18,15:24:16,01,09,1, 11.8,1,1, 1.305, 10528.092, 397.695, 52880.284 25/02/18,15:24:16,02,09,1, 11.8,1,1, 1.305, 10528.093, 397.683, 52880.274 25/02/18,15:24:16,03,09,1, 11.8,1,1, 1.305, 10528.100, 397.672, 52880.299 25/02/18,15:24:16,04,09,1, 11.8,1,1, 1.305, 10528.101, 397.702, 52880.322 25/02/18,15:24:16,05,09,1, 11.8,1,1, 1.305, 10528.104, 397.698, 52880.325 25/02/18,15:24:16,06,09,1, 11.8,1,1, 1.305, 10528.101, 397.697, 52880.353 25/02/18,15:24:16,07,09,1, 11.8,1,1, 1.305, 10528.112, 397.698, 52880.348 25/02/18,15:24:16,08,09,1, 11.8,1,1, 1.305, 10528.085, 397.688, 52880.163 25/02/18,15:24:16,09,09,1, 11.8,1,1, 1.305, 10528.101, 397.747, 52880.434 25/02/18,15:24:16,10,09,1, 11.8,1,1, 1.305, 10528.092, 397.707, 52880.367 25/02/18,15:24:16,11,09,1, 11.8,1,1, 1.305, 10528.079, 397.738, 52880.404 25/02/18,15:24:16,12,09,1, 11.8,1,1, 1.305, 10528.105, 397.703, 52880.323 25/02/18,15:24:16,13,09,1, 11.8,1,1, 1.305, 10528.121, 397.679, 52880.285 25/02/18,15:24:16,14,09,1, 11.8,1,1, 1.305, 10528.108, 397.701, 52880.275 25/02/18,15:24:16,15,09,1, 11.8,1,1, 1.305, 10528.104, 397.716, 52880.380 25/02/18,15:24:16,16,09,1, 11.8,1,1, 1.305, 10528.092, 397.694, 52880.385 25/02/18,15:24:16,17,09,1, 11.8,1,1, 1.305, 10528.105, 397.685, 52880.369 25/02/18,15:24:16,18,09,1, 11.8,1,1, 1.305, 10528.114, 397.708, 52880.329 25/02/18,15:24:16,19,09,1, 11.8,1,1, 1.305, 10528.127, 397.686, 52880.343 25/02/18,15:24:17,00,08,1, 11.9,1,1, 1.304, 10528.120, 397.686, 52880.343 25/02/18,15:24:17,01,08,1, 11.9,1,1, 1.304, 10528.115, 397.702, 52880.380 25/02/18,15:24:17,02,08,1, 11.9,1,1, 1.304, 10528.113, 397.696, 52880.396 25/02/18,15:24:17,03,08,1, 11.9,1,1, 1.304, 10528.111, 397.693, 52880.411 25/02/18,15:24:17,04,08,1, 11.9,1,1, 1.304, 10528.132, 397.667, 52880.220 25/02/18,15:24:17,05,08,1, 11.9,1,1, 1.304, 10528.116, 397.699, 52880.353 25/02/18,15:24:17,06,08,1, 11.9,1,1, 1.304, 10528.120, 397.700, 52880.401 25/02/18,15:24:17,07,08,1, 11.9,1,1, 1.304, 10528.117, 397.679, 52880.366 25/02/18,15:24:17,08,08,1, 11.9,1,1, 1.304, 10528.126, 397.685, 52880.457 25/02/18,15:24:17,09,08,1, 11.9,1,1, 1.304, 10528.119, 397.680, 52880.402 25/02/18,15:24:17,10,08,1, 11.9,1,1, 1.304, 10528.117, 397.694, 52880.394 25/02/18,15:24:17,11,08,1, 11.9,1,1, 1.304, 10528.129, 397.670, 52880.378 25/02/18,15:24:17,12,08,1, 11.9,1,1, 1.304, 10528.136, 397.684, 52880.374 25/02/18,15:24:17,13,08,1, 11.9,1,1, 1.304, 10528.158, 397.686, 52880.386 25/02/18,15:24:17,14,08,1, 11.9,1,1, 1.304, 10528.146, 397.690, 52880.414 25/02/18,15:24:17,15,08,1, 11.9,1,1, 1.304, 10528.159, 397.711, 52880.356 25/02/18,15:24:17,16,08,1, 11.9,1,1, 1.304, 10528.149, 397.678, 52880.419 25/02/18,15:24:17,17,08,1, 11.9,1,1, 1.304, 10528.163, 397.653, 52880.171 25/02/18,15:24:17,18,08,1, 11.9,1,1, 1.304, 10528.141, 397.688, 52880.331 25/02/18,15:24:17,19,08,1, 11.9,1,1, 1.304, 10528.153, 397.677, 52880.360 25/02/18,15:24:18,00,09,1, 11.9,1,1, 1.305, 10528.145, 397.677, 52880.360 25/02/18,15:24:18,01,09,1, 11.9,1,1, 1.305, 10528.170, 397.683, 52880.351 25/02/18,15:24:18,02,09,1, 11.9,1,1, 1.305, 10528.147, 397.669, 52880.283 25/02/18,15:24:18,03,09,1, 11.9,1,1, 1.305, 10528.179, 397.681, 52880.396 25/02/18,15:24:18,04,09,1, 11.9,1,1, 1.305, 10528.154, 397.689, 52880.385 25/02/18,15:24:18,05,09,1, 11.9,1,1, 1.305, 10528.175, 397.691, 52880.306 25/02/18,15:24:18,06,09,1, 11.9,1,1, 1.305, 10528.172, 397.706, 52880.311 25/02/18,15:24:18,07,09,1, 11.9,1,1, 1.305, 10528.184, 397.695, 52880.399 25/02/18,15:24:18,08,09,1, 11.9,1,1, 1.305, 10528.174, 397.702, 52880.383 25/02/18,15:24:18,09,09,1, 11.9,1,1, 1.305, 10528.178, 397.695, 52880.373 25/02/18,15:24:18,10,09,1, 11.9,1,1, 1.305, 10528.184, 397.684, 52880.369 25/02/18,15:24:18,11,09,1, 11.9,1,1, 1.305, 10528.179, 397.684, 52880.344 25/02/18,15:24:18,12,09,1, 11.9,1,1, 1.305, 10528.182, 397.698, 52880.380 25/02/18,15:24:18,13,09,1, 11.9,1,1, 1.305, 10528.196, 397.659, 52880.329 25/02/18,15:24:18,14,09,1, 11.9,1,1, 1.305, 10528.216, 397.681, 52880.342 25/02/18,15:24:18,15,09,1, 11.9,1,1, 1.305, 10528.206, 397.676, 52880.324 25/02/18,15:24:18,16,09,1, 11.9,1,1, 1.305, 10528.212, 397.676, 52880.361 25/02/18,15:24:18,17,09,1, 11.9,1,1, 1.305, 10528.217, 397.673, 52880.397 25/02/18,15:24:18,18,09,1, 11.9,1,1, 1.305, 10528.231, 397.673, 52880.388 25/02/18,15:24:18,19,09,1, 11.9,1,1, 1.305, 10528.217, 397.674, 52880.422 25/02/18,15:24:19,00,09,1, 12.0,1,1, 1.303, 10528.212, 397.674, 52880.422 25/02/18,15:24:19,01,09,1, 12.0,1,1, 1.303, 10528.255, 397.682, 52880.348 25/02/18,15:24:19,02,09,1, 12.0,1,1, 1.303, 10528.246, 397.673, 52880.395 25/02/18,15:24:19,03,09,1, 12.0,1,1, 1.303, 10528.240, 397.702, 52880.441 25/02/18,15:24:19,04,09,1, 12.0,1,1, 1.303, 10528.248, 397.664, 52880.410 25/02/18,15:24:19,05,09,1, 12.0,1,1, 1.303, 10528.269, 397.689, 52880.468 25/02/18,15:24:19,06,09,1, 12.0,1,1, 1.303, 10528.267, 397.678, 52880.326 25/02/18,15:24:19,07,09,1, 12.0,1,1, 1.303, 10528.251, 397.675, 52880.301 25/02/18,15:24:19,08,09,1, 12.0,1,1, 1.303, 10528.260, 397.666, 52880.379 25/02/18,15:24:19,09,09,1, 12.0,1,1, 1.303, 10528.260, 397.688, 52880.376 25/02/18,15:24:19,10,09,1, 12.0,1,1, 1.303, 10528.260, 397.716, 52880.480 25/02/18,15:24:19,11,09,1, 12.0,1,1, 1.303, 10528.243, 397.679, 52880.437 25/02/18,15:24:19,12,09,1, 12.0,1,1, 1.303, 10528.267, 397.662, 52880.409 25/02/18,15:24:19,13,09,1, 12.0,1,1, 1.303, 10528.281, 397.686, 52880.376 25/02/18,15:24:19,14,09,1, 12.0,1,1, 1.303, 10528.301, 397.668, 52880.410 25/02/18,15:24:19,15,09,1, 12.0,1,1, 1.303, 10528.269, 397.683, 52880.362 25/02/18,15:24:19,16,09,1, 12.0,1,1, 1.303, 10528.268, 397.692, 52880.429 25/02/18,15:24:19,17,09,1, 12.0,1,1, 1.303, 10528.287, 397.687, 52880.401 25/02/18,15:24:19,18,09,1, 12.0,1,1, 1.303, 10528.285, 397.697, 52880.464 25/02/18,15:24:19,19,09,1, 12.0,1,1, 1.303, 10528.278, 397.712, 52880.437 25/02/18,15:24:20,00,08,1, 12.0,1,1, 1.303, 10528.278, 397.712, 52880.437 25/02/18,15:24:20,01,08,1, 12.0,1,1, 1.303, 10528.287, 397.681, 52880.379 25/02/18,15:24:20,02,08,1, 12.0,1,1, 1.303, 10528.307, 397.668, 52880.389 25/02/18,15:24:20,03,08,1, 12.0,1,1, 1.303, 10528.298, 397.663, 52880.427 25/02/18,15:24:20,04,08,1, 12.0,1,1, 1.303, 10528.295, 397.700, 52880.469 25/02/18,15:24:20,05,08,1, 12.0,1,1, 1.303, 10528.308, 397.711, 52880.380 25/02/18,15:24:20,06,08,1, 12.0,1,1, 1.303, 10528.308, 397.682, 52880.372 25/02/18,15:24:20,07,08,1, 12.0,1,1, 1.303, 10528.302, 397.695, 52880.470 25/02/18,15:24:20,08,08,1, 12.0,1,1, 1.303, 10528.308, 397.682, 52880.392 25/02/18,15:24:20,09,08,1, 12.0,1,1, 1.303, 10528.328, 397.681, 52880.436 25/02/18,15:24:20,10,08,1, 12.0,1,1, 1.303, 10528.315, 397.675, 52880.377 25/02/18,15:24:20,11,08,1, 12.0,1,1, 1.303, 10528.305, 397.679, 52880.423 25/02/18,15:24:20,12,08,1, 12.0,1,1, 1.303, 10528.336, 397.670, 52880.411 25/02/18,15:24:20,13,08,1, 12.0,1,1, 1.303, 10528.344, 397.682, 52880.400 25/02/18,15:24:20,14,08,1, 12.0,1,1, 1.303, 10528.357, 397.672, 52880.402 25/02/18,15:24:20,15,08,1, 12.0,1,1, 1.303, 10528.351, 397.681, 52880.431 25/02/18,15:24:20,16,08,1, 12.0,1,1, 1.303, 10528.330, 397.682, 52880.420 25/02/18,15:24:20,17,08,1, 12.0,1,1, 1.303, 10528.317, 397.658, 52880.386 25/02/18,15:24:20,18,08,1, 12.0,1,1, 1.303, 10528.340, 397.698, 52880.472 25/02/18,15:24:20,19,08,1, 12.0,1,1, 1.303, 10528.335, 397.704, 52880.368 25/02/18,15:24:21,00,08,1, 12.0,1,1, 1.308, 10528.328, 397.704, 52880.368 25/02/18,15:24:21,01,08,1, 12.0,1,1, 1.308, 10528.340, 397.684, 52880.451 25/02/18,15:24:21,02,08,1, 12.0,1,1, 1.308, 10528.358, 397.692, 52880.455 25/02/18,15:24:21,03,08,1, 12.0,1,1, 1.308, 10528.372, 397.641, 52880.271 25/02/18,15:24:21,04,08,1, 12.0,1,1, 1.308, 10528.318, 397.683, 52880.370 25/02/18,15:24:21,05,08,1, 12.0,1,1, 1.308, 10528.386, 397.684, 52880.469 25/02/18,15:24:21,06,08,1, 12.0,1,1, 1.308, 10528.347, 397.676, 52880.398 25/02/18,15:24:21,07,08,1, 12.0,1,1, 1.308, 10528.360, 397.642, 52880.393 25/02/18,15:24:21,08,08,1, 12.0,1,1, 1.308, 10528.361, 397.677, 52880.408 25/02/18,15:24:21,09,08,1, 12.0,1,1, 1.308, 10528.368, 397.690, 52880.424 25/02/18,15:24:21,10,08,1, 12.0,1,1, 1.308, 10528.415, 397.682, 52880.349 25/02/18,15:24:21,11,08,1, 12.0,1,1, 1.308, 10528.365, 397.712, 52880.403 25/02/18,15:24:21,12,08,1, 12.0,1,1, 1.308, 10528.360, 397.649, 52880.389 25/02/18,15:24:21,13,08,1, 12.0,1,1, 1.308, 10528.396, 397.656, 52880.454 25/02/18,15:24:21,14,08,1, 12.0,1,1, 1.308, 10528.431, 397.673, 52880.455 25/02/18,15:24:21,15,08,1, 12.0,1,1, 1.308, 10528.396, 397.660, 52880.450 25/02/18,15:24:21,16,08,1, 12.0,1,1, 1.308, 10528.402, 397.692, 52880.472 25/02/18,15:24:21,17,08,1, 12.0,1,1, 1.308, 10528.408, 397.658, 52880.451 25/02/18,15:24:21,18,08,1, 12.0,1,1, 1.308, 10528.379, 397.664, 52880.414 25/02/18,15:24:21,19,08,1, 12.0,1,1, 1.308, 10528.390, 397.669, 52880.431 25/02/18,15:24:22,00,08,1, 11.9,1,1, 1.308, 10528.387, 397.669, 52880.431 25/02/18,15:24:22,01,08,1, 11.9,1,1, 1.308, 10528.405, 397.675, 52880.479 25/02/18,15:24:22,02,08,1, 11.9,1,1, 1.308, 10528.409, 397.673, 52880.419 25/02/18,15:24:22,03,08,1, 11.9,1,1, 1.308, 10528.394, 397.656, 52880.451 25/02/18,15:24:22,04,08,1, 11.9,1,1, 1.308, 10528.441, 397.676, 52880.403 25/02/18,15:24:22,05,08,1, 11.9,1,1, 1.308, 10528.404, 397.687, 52880.405 25/02/18,15:24:22,06,08,1, 11.9,1,1, 1.308, 10528.391, 397.671, 52880.445 25/02/18,15:24:22,07,08,1, 11.9,1,1, 1.308, 10528.439, 397.670, 52880.420 25/02/18,15:24:22,08,08,1, 11.9,1,1, 1.308, 10528.400, 397.668, 52880.435 25/02/18,15:24:22,09,08,1, 11.9,1,1, 1.308, 10528.415, 397.698, 52880.480 25/02/18,15:24:22,10,08,1, 11.9,1,1, 1.308, 10528.432, 397.697, 52880.555 25/02/18,15:24:22,11,08,1, 11.9,1,1, 1.308, 10528.430, 397.660, 52880.510 25/02/18,15:24:22,12,08,1, 11.9,1,1, 1.308, 10528.404, 397.686, 52880.438 25/02/18,15:24:22,13,08,1, 11.9,1,1, 1.308, 10528.420, 397.696, 52880.468 25/02/18,15:24:22,14,08,1, 11.9,1,1, 1.308, 10528.426, 397.690, 52880.448 25/02/18,15:24:22,15,08,1, 11.9,1,1, 1.308, 10528.450, 397.665, 52880.433 25/02/18,15:24:22,16,08,1, 11.9,1,1, 1.308, 10528.430, 397.672, 52880.475 25/02/18,15:24:22,17,08,1, 11.9,1,1, 1.308, 10528.428, 397.668, 52880.448 25/02/18,15:24:22,18,08,1, 11.9,1,1, 1.308, 10528.448, 397.663, 52880.496 25/02/18,15:24:22,19,08,1, 11.9,1,1, 1.308, 10528.439, 397.697, 52880.513 25/02/18,15:24:23,00,07,1, 11.9,1,1, 1.304, 10528.437, 397.697, 52880.513 25/02/18,15:24:23,01,07,1, 11.9,1,1, 1.304, 10528.455, 397.672, 52880.476 25/02/18,15:24:23,02,07,1, 11.9,1,1, 1.304, 10528.463, 397.667, 52880.471 25/02/18,15:24:23,03,07,1, 11.9,1,1, 1.304, 10528.453, 397.695, 52880.545 25/02/18,15:24:23,04,07,1, 11.9,1,1, 1.304, 10528.486, 397.676, 52880.533 25/02/18,15:24:23,05,07,1, 11.9,1,1, 1.304, 10528.471, 397.682, 52880.497 25/02/18,15:24:23,06,07,1, 11.9,1,1, 1.304, 10528.448, 397.697, 52880.417 25/02/18,15:24:23,07,07,1, 11.9,1,1, 1.304, 10528.463, 397.668, 52880.401 25/02/18,15:24:23,08,07,1, 11.9,1,1, 1.304, 10528.460, 397.667, 52880.398 25/02/18,15:24:23,09,07,1, 11.9,1,1, 1.304, 10528.462, 397.670, 52880.460 25/02/18,15:24:23,10,07,1, 11.9,1,1, 1.304, 10528.477, 397.698, 52880.468 25/02/18,15:24:23,11,07,1, 11.9,1,1, 1.304, 10528.495, 397.691, 52880.504 25/02/18,15:24:23,12,07,1, 11.9,1,1, 1.304, 10528.466, 397.667, 52880.530 25/02/18,15:24:23,13,07,1, 11.9,1,1, 1.304, 10528.488, 397.697, 52880.451 25/02/18,15:24:23,14,07,1, 11.9,1,1, 1.304, 10528.493, 397.707, 52880.481 25/02/18,15:24:23,15,07,1, 11.9,1,1, 1.304, 10528.490, 397.690, 52880.400 25/02/18,15:24:23,16,07,1, 11.9,1,1, 1.304, 10528.495, 397.692, 52880.441 25/02/18,15:24:23,17,07,1, 11.9,1,1, 1.304, 10528.477, 397.692, 52880.490 25/02/18,15:24:23,18,07,1, 11.9,1,1, 1.304, 10528.499, 397.668, 52880.469 25/02/18,15:24:23,19,07,1, 11.9,1,1, 1.304, 10528.498, 397.698, 52880.470 25/02/18,15:24:24,00,07,1, 11.9,1,1, 1.300, 10528.495, 397.698, 52880.470 25/02/18,15:24:24,01,07,1, 11.9,1,1, 1.300, 10528.489, 397.672, 52880.425 25/02/18,15:24:24,02,07,1, 11.9,1,1, 1.300, 10528.518, 397.689, 52880.487 25/02/18,15:24:24,03,07,1, 11.9,1,1, 1.300, 10528.516, 397.677, 52880.476 25/02/18,15:24:24,04,07,1, 11.9,1,1, 1.300, 10528.504, 397.709, 52880.480 25/02/18,15:24:24,05,07,1, 11.9,1,1, 1.300, 10528.536, 397.698, 52880.524 25/02/18,15:24:24,06,07,1, 11.9,1,1, 1.300, 10528.504, 397.680, 52880.472 25/02/18,15:24:24,07,07,1, 11.9,1,1, 1.300, 10528.513, 397.668, 52880.469 25/02/18,15:24:24,08,07,1, 11.9,1,1, 1.300, 10528.508, 397.690, 52880.459 25/02/18,15:24:24,09,07,1, 11.9,1,1, 1.300, 10528.516, 397.710, 52880.484 25/02/18,15:24:24,10,07,1, 11.9,1,1, 1.300, 10528.524, 397.722, 52880.519 25/02/18,15:24:24,11,07,1, 11.9,1,1, 1.300, 10528.521, 397.689, 52880.521 25/02/18,15:24:24,12,07,1, 11.9,1,1, 1.300, 10528.539, 397.696, 52880.492 25/02/18,15:24:24,13,07,1, 11.9,1,1, 1.300, 10528.531, 397.719, 52880.542 25/02/18,15:24:24,14,07,1, 11.9,1,1, 1.300, 10528.528, 397.703, 52880.477 25/02/18,15:24:24,15,07,1, 11.9,1,1, 1.300, 10528.534, 397.690, 52880.453 25/02/18,15:24:24,16,07,1, 11.9,1,1, 1.300, 10528.549, 397.671, 52880.478 25/02/18,15:24:24,17,07,1, 11.9,1,1, 1.300, 10528.539, 397.678, 52880.464 25/02/18,15:24:24,18,07,1, 11.9,1,1, 1.300, 10528.532, 397.662, 52880.521 25/02/18,15:24:24,19,07,1, 11.9,1,1, 1.300, 10528.536, 397.680, 52880.523 25/02/18,15:24:25,00,09,1, 11.9,1,1, 1.307, 10528.529, 397.680, 52880.523 25/02/18,15:24:25,01,09,1, 11.9,1,1, 1.307, 10528.547, 397.680, 52880.473 25/02/18,15:24:25,02,09,1, 11.9,1,1, 1.307, 10528.546, 397.694, 52880.502 25/02/18,15:24:25,03,09,1, 11.9,1,1, 1.307, 10528.568, 397.684, 52880.509 25/02/18,15:24:25,04,09,1, 11.9,1,1, 1.307, 10528.572, 397.690, 52880.538 25/02/18,15:24:25,05,09,1, 11.9,1,1, 1.307, 10528.570, 397.703, 52880.578 25/02/18,15:24:25,06,09,1, 11.9,1,1, 1.307, 10528.569, 397.680, 52880.496 25/02/18,15:24:25,07,09,1, 11.9,1,1, 1.307, 10528.571, 397.675, 52880.473 25/02/18,15:24:25,08,09,1, 11.9,1,1, 1.307, 10528.568, 397.693, 52880.469 25/02/18,15:24:25,09,09,1, 11.9,1,1, 1.307, 10528.580, 397.690, 52880.499 25/02/18,15:24:25,10,09,1, 11.9,1,1, 1.307, 10528.583, 397.700, 52880.527 25/02/18,15:24:25,11,09,1, 11.9,1,1, 1.307, 10528.575, 397.696, 52880.543 25/02/18,15:24:25,12,09,1, 11.9,1,1, 1.307, 10528.570, 397.691, 52880.500 25/02/18,15:24:25,13,09,1, 11.9,1,1, 1.307, 10528.585, 397.729, 52880.571 25/02/18,15:24:25,14,09,1, 11.9,1,1, 1.307, 10528.582, 397.695, 52880.478 25/02/18,15:24:25,15,09,1, 11.9,1,1, 1.307, 10528.559, 397.715, 52880.537 25/02/18,15:24:25,16,09,1, 11.9,1,1, 1.307, 10528.593, 397.706, 52880.518 25/02/18,15:24:25,17,09,1, 11.9,1,1, 1.307, 10528.577, 397.701, 52880.610 25/02/18,15:24:25,18,09,1, 11.9,1,1, 1.307, 10528.590, 397.691, 52880.514 25/02/18,15:24:25,19,09,1, 11.9,1,1, 1.307, 10528.610, 397.703, 52880.528 25/02/18,15:24:26,00,09,1, 11.9,1,1, 1.306, 10528.604, 397.703, 52880.528 25/02/18,15:24:26,01,09,1, 11.9,1,1, 1.306, 10528.586, 397.708, 52880.459 25/02/18,15:24:26,02,09,1, 11.9,1,1, 1.306, 10528.617, 397.710, 52880.645 25/02/18,15:24:26,03,09,1, 11.9,1,1, 1.306, 10528.607, 397.715, 52880.519 25/02/18,15:24:26,04,09,1, 11.9,1,1, 1.306, 10528.618, 397.741, 52880.633 25/02/18,15:24:26,05,09,1, 11.9,1,1, 1.306, 10528.613, 397.714, 52880.610 25/02/18,15:24:26,06,09,1, 11.9,1,1, 1.306, 10528.619, 397.715, 52880.583 25/02/18,15:24:26,07,09,1, 11.9,1,1, 1.306, 10528.604, 397.703, 52880.552 25/02/18,15:24:26,08,09,1, 11.9,1,1, 1.306, 10528.600, 397.699, 52880.567 25/02/18,15:24:26,09,09,1, 11.9,1,1, 1.306, 10528.623, 397.717, 52880.584 25/02/18,15:24:26,10,09,1, 11.9,1,1, 1.306, 10528.605, 397.745, 52880.606 25/02/18,15:24:26,11,09,1, 11.9,1,1, 1.306, 10528.603, 397.709, 52880.545 25/02/18,15:24:26,12,09,1, 11.9,1,1, 1.306, 10528.618, 397.711, 52880.564 25/02/18,15:24:26,13,09,1, 11.9,1,1, 1.306, 10528.630, 397.692, 52880.542 25/02/18,15:24:26,14,09,1, 11.9,1,1, 1.306, 10528.633, 397.710, 52880.541 25/02/18,15:24:26,15,09,1, 11.9,1,1, 1.306, 10528.643, 397.704, 52880.495 25/02/18,15:24:26,16,09,1, 11.9,1,1, 1.306, 10528.628, 397.717, 52880.513 25/02/18,15:24:26,17,09,1, 11.9,1,1, 1.306, 10528.643, 397.693, 52880.539 25/02/18,15:24:26,18,09,1, 11.9,1,1, 1.306, 10528.653, 397.695, 52880.534 25/02/18,15:24:26,19,09,1, 11.9,1,1, 1.306, 10528.654, 397.717, 52880.595 25/02/18,15:24:27,00,09,1, 11.9,1,1, 1.305, 10528.646, 397.717, 52880.595 25/02/18,15:24:27,01,09,1, 11.9,1,1, 1.305, 10528.629, 397.712, 52880.521 25/02/18,15:24:27,02,09,1, 11.9,1,1, 1.305, 10528.662, 397.720, 52880.523 25/02/18,15:24:27,03,09,1, 11.9,1,1, 1.305, 10528.669, 397.722, 52880.585 25/02/18,15:24:27,04,09,1, 11.9,1,1, 1.305, 10528.652, 397.731, 52880.516 25/02/18,15:24:27,05,09,1, 11.9,1,1, 1.305, 10528.655, 397.726, 52880.563 25/02/18,15:24:27,06,09,1, 11.9,1,1, 1.305, 10528.657, 397.707, 52880.560 25/02/18,15:24:27,07,09,1, 11.9,1,1, 1.305, 10528.627, 397.733, 52880.559 25/02/18,15:24:27,08,09,1, 11.9,1,1, 1.305, 10528.659, 397.687, 52880.503 25/02/18,15:24:27,09,09,1, 11.9,1,1, 1.305, 10528.669, 397.743, 52880.500 25/02/18,15:24:27,10,09,1, 11.9,1,1, 1.305, 10528.664, 397.723, 52880.553 25/02/18,15:24:27,11,09,1, 11.9,1,1, 1.305, 10528.683, 397.733, 52880.567 25/02/18,15:24:27,12,09,1, 11.9,1,1, 1.305, 10528.668, 397.721, 52880.616 25/02/18,15:24:27,13,09,1, 11.9,1,1, 1.305, 10528.674, 397.734, 52880.626 25/02/18,15:24:27,14,09,1, 11.9,1,1, 1.305, 10528.669, 397.732, 52880.565 25/02/18,15:24:27,15,09,1, 11.9,1,1, 1.305, 10528.675, 397.732, 52880.542 25/02/18,15:24:27,16,09,1, 11.9,1,1, 1.305, 10528.695, 397.754, 52880.582 25/02/18,15:24:27,17,09,1, 11.9,1,1, 1.305, 10528.669, 397.738, 52880.603 25/02/18,15:24:27,18,09,1, 11.9,1,1, 1.305, 10528.677, 397.760, 52880.620 25/02/18,15:24:27,19,09,1, 11.9,1,1, 1.305, 10528.672, 397.744, 52880.602 25/02/18,15:24:28,00,09,1, 11.9,1,1, 1.306, 10528.671, 397.744, 52880.602 25/02/18,15:24:28,01,09,1, 11.9,1,1, 1.306, 10528.677, 397.738, 52880.588 25/02/18,15:24:28,02,09,1, 11.9,1,1, 1.306, 10528.679, 397.756, 52880.559 25/02/18,15:24:28,03,09,1, 11.9,1,1, 1.306, 10528.680, 397.729, 52880.531 25/02/18,15:24:28,04,09,1, 11.9,1,1, 1.306, 10528.682, 397.745, 52880.624 25/02/18,15:24:28,05,09,1, 11.9,1,1, 1.306, 10528.716, 397.750, 52880.553 25/02/18,15:24:28,06,09,1, 11.9,1,1, 1.306, 10528.690, 397.747, 52880.567 25/02/18,15:24:28,07,09,1, 11.9,1,1, 1.306, 10528.669, 397.751, 52880.677 25/02/18,15:24:28,08,09,1, 11.9,1,1, 1.306, 10528.682, 397.739, 52880.656 25/02/18,15:24:28,09,09,1, 11.9,1,1, 1.306, 10528.717, 397.735, 52880.590 25/02/18,15:24:28,10,09,1, 11.9,1,1, 1.306, 10528.703, 397.754, 52880.619 25/02/18,15:24:28,11,09,1, 11.9,1,1, 1.306, 10528.703, 397.743, 52880.572 25/02/18,15:24:28,12,09,1, 11.9,1,1, 1.306, 10528.713, 397.746, 52880.541 25/02/18,15:24:28,13,09,1, 11.9,1,1, 1.306, 10528.706, 397.752, 52880.598 25/02/18,15:24:28,14,09,1, 11.9,1,1, 1.306, 10528.710, 397.747, 52880.576 25/02/18,15:24:28,15,09,1, 11.9,1,1, 1.306, 10528.728, 397.746, 52880.560 25/02/18,15:24:28,16,09,1, 11.9,1,1, 1.306, 10528.720, 397.769, 52880.592 25/02/18,15:24:28,17,09,1, 11.9,1,1, 1.306, 10528.712, 397.759, 52880.544 25/02/18,15:24:28,18,09,1, 11.9,1,1, 1.306, 10528.702, 397.746, 52880.568 25/02/18,15:24:28,19,09,1, 11.9,1,1, 1.306, 10528.726, 397.765, 52880.605 25/02/18,15:24:29,00,09,1, 11.9,1,1, 1.306, 10528.721, 397.765, 52880.605 25/02/18,15:24:29,01,09,1, 11.9,1,1, 1.306, 10528.720, 397.757, 52880.591 25/02/18,15:24:29,02,09,1, 11.9,1,1, 1.306, 10528.714, 397.759, 52880.658 25/02/18,15:24:29,03,09,1, 11.9,1,1, 1.306, 10528.707, 397.756, 52880.622 25/02/18,15:24:29,04,09,1, 11.9,1,1, 1.306, 10528.733, 397.764, 52880.559 25/02/18,15:24:29,05,09,1, 11.9,1,1, 1.306, 10528.713, 397.760, 52880.617 25/02/18,15:24:29,06,09,1, 11.9,1,1, 1.306, 10528.726, 397.743, 52880.534 25/02/18,15:24:29,07,09,1, 11.9,1,1, 1.306, 10528.695, 397.746, 52880.582 25/02/18,15:24:29,08,09,1, 11.9,1,1, 1.306, 10528.701, 397.763, 52880.639 25/02/18,15:24:29,09,09,1, 11.9,1,1, 1.306, 10528.711, 397.772, 52880.605 25/02/18,15:24:29,10,09,1, 11.9,1,1, 1.306, 10528.728, 397.804, 52880.603 25/02/18,15:24:29,11,09,1, 11.9,1,1, 1.306, 10528.716, 397.786, 52880.561 25/02/18,15:24:29,12,09,1, 11.9,1,1, 1.306, 10528.722, 397.771, 52880.551 25/02/18,15:24:29,13,09,1, 11.9,1,1, 1.306, 10528.728, 397.800, 52880.629 25/02/18,15:24:29,14,09,1, 11.9,1,1, 1.306, 10528.746, 397.793, 52880.652 25/02/18,15:24:29,15,09,1, 11.9,1,1, 1.306, 10528.747, 397.795, 52880.594 25/02/18,15:24:29,16,09,1, 11.9,1,1, 1.306, 10528.730, 397.789, 52880.601 25/02/18,15:24:29,17,09,1, 11.9,1,1, 1.306, 10528.732, 397.787, 52880.555 25/02/18,15:24:29,18,09,1, 11.9,1,1, 1.306, 10528.718, 397.779, 52880.631 25/02/18,15:24:29,19,09,1, 11.9,1,1, 1.306, 10528.748, 397.794, 52880.575 25/02/18,15:24:30,00,08,1, 11.9,1,1, 1.303, 10528.746, 397.794, 52880.575 25/02/18,15:24:30,01,08,1, 11.9,1,1, 1.303, 10528.726, 397.804, 52880.650 25/02/18,15:24:30,02,08,1, 11.9,1,1, 1.303, 10528.713, 397.797, 52880.637 25/02/18,15:24:30,03,08,1, 11.9,1,1, 1.303, 10528.719, 397.821, 52880.646 25/02/18,15:24:30,04,08,1, 11.9,1,1, 1.303, 10528.748, 397.818, 52880.670 25/02/18,15:24:30,05,08,1, 11.9,1,1, 1.303, 10528.737, 397.791, 52880.618 25/02/18,15:24:30,06,08,1, 11.9,1,1, 1.303, 10528.714, 397.818, 52880.650 25/02/18,15:24:30,07,08,1, 11.9,1,1, 1.303, 10528.704, 397.800, 52880.586 25/02/18,15:24:30,08,08,1, 11.9,1,1, 1.303, 10528.772, 397.817, 52880.666 25/02/18,15:24:30,09,08,1, 11.9,1,1, 1.303, 10528.740, 397.816, 52880.579 25/02/18,15:24:30,10,08,1, 11.9,1,1, 1.303, 10528.738, 397.820, 52880.601 25/02/18,15:24:30,11,08,1, 11.9,1,1, 1.303, 10528.727, 397.806, 52880.641 25/02/18,15:24:30,12,08,1, 11.9,1,1, 1.303, 10528.727, 397.818, 52880.586 25/02/18,15:24:30,13,08,1, 11.9,1,1, 1.303, 10528.713, 397.832, 52880.722 25/02/18,15:24:30,14,08,1, 11.9,1,1, 1.303, 10528.752, 397.828, 52880.603 25/02/18,15:24:30,15,08,1, 11.9,1,1, 1.303, 10528.739, 397.840, 52880.648 25/02/18,15:24:30,16,08,1, 11.9,1,1, 1.303, 10528.724, 397.849, 52880.558 25/02/18,15:24:30,17,08,1, 11.9,1,1, 1.303, 10528.699, 397.843, 52880.609 25/02/18,15:24:30,18,08,1, 11.9,1,1, 1.303, 10528.729, 397.845, 52880.642 25/02/18,15:24:30,19,08,1, 11.9,1,1, 1.303, 10528.726, 397.823, 52880.673 25/02/18,15:24:31,00,08,1, 11.9,1,1, 1.301, 10528.721, 397.823, 52880.673 25/02/18,15:24:31,01,08,1, 11.9,1,1, 1.301, 10528.736, 397.845, 52880.684 25/02/18,15:24:31,02,08,1, 11.9,1,1, 1.301, 10528.720, 397.851, 52880.694 25/02/18,15:24:31,03,08,1, 11.9,1,1, 1.301, 10528.735, 397.852, 52880.605 25/02/18,15:24:31,04,08,1, 11.9,1,1, 1.301, 10528.742, 397.846, 52880.623 25/02/18,15:24:31,05,08,1, 11.9,1,1, 1.301, 10528.747, 397.873, 52880.668 25/02/18,15:24:31,06,08,1, 11.9,1,1, 1.301, 10528.720, 397.865, 52880.714 25/02/18,15:24:31,07,08,1, 11.9,1,1, 1.301, 10528.734, 397.853, 52880.706 25/02/18,15:24:31,08,08,1, 11.9,1,1, 1.301, 10528.736, 397.884, 52880.681 25/02/18,15:24:31,09,08,1, 11.9,1,1, 1.301, 10528.738, 397.866, 52880.704 25/02/18,15:24:31,10,08,1, 11.9,1,1, 1.301, 10528.748, 397.881, 52880.660 25/02/18,15:24:31,11,08,1, 11.9,1,1, 1.301, 10528.738, 397.864, 52880.800 25/02/18,15:24:31,12,08,1, 11.9,1,1, 1.301, 10528.759, 397.861, 52880.618 25/02/18,15:24:31,13,08,1, 11.9,1,1, 1.301, 10528.753, 397.866, 52880.604 25/02/18,15:24:31,14,08,1, 11.9,1,1, 1.301, 10528.748, 397.857, 52880.671 25/02/18,15:24:31,15,08,1, 11.9,1,1, 1.301, 10528.759, 397.882, 52880.704 25/02/18,15:24:31,16,08,1, 11.9,1,1, 1.301, 10528.743, 397.877, 52880.690 25/02/18,15:24:31,17,08,1, 11.9,1,1, 1.301, 10528.726, 397.886, 52880.726 25/02/18,15:24:31,18,08,1, 11.9,1,1, 1.301, 10528.722, 397.878, 52880.668 25/02/18,15:24:31,19,08,1, 11.9,1,1, 1.301, 10528.738, 397.893, 52880.667 25/02/18,15:24:32,00,09,1, 11.9,1,1, 1.304, 10528.737, 397.893, 52880.667 25/02/18,15:24:32,01,09,1, 11.9,1,1, 1.304, 10528.726, 397.900, 52880.718 25/02/18,15:24:32,02,09,1, 11.9,1,1, 1.304, 10528.713, 397.905, 52880.648 25/02/18,15:24:32,03,09,1, 11.9,1,1, 1.304, 10528.735, 397.912, 52880.694 25/02/18,15:24:32,04,09,1, 11.9,1,1, 1.304, 10528.712, 397.920, 52880.616 25/02/18,15:24:32,05,09,1, 11.9,1,1, 1.304, 10528.725, 397.915, 52880.639 25/02/18,15:24:32,06,09,1, 11.9,1,1, 1.304, 10528.744, 397.916, 52880.703 25/02/18,15:24:32,07,09,1, 11.9,1,1, 1.304, 10528.711, 397.941, 52880.699 25/02/18,15:24:32,08,09,1, 11.9,1,1, 1.304, 10528.721, 397.938, 52880.731 25/02/18,15:24:32,09,09,1, 11.9,1,1, 1.304, 10528.739, 397.932, 52880.731 25/02/18,15:24:32,10,09,1, 11.9,1,1, 1.304, 10528.718, 397.913, 52880.659 25/02/18,15:24:32,11,09,1, 11.9,1,1, 1.304, 10528.732, 397.936, 52880.751 25/02/18,15:24:32,12,09,1, 11.9,1,1, 1.304, 10528.734, 397.946, 52880.648 25/02/18,15:24:32,13,09,1, 11.9,1,1, 1.304, 10528.715, 397.936, 52880.725 25/02/18,15:24:32,14,09,1, 11.9,1,1, 1.304, 10528.709, 397.951, 52880.666 25/02/18,15:24:32,15,09,1, 11.9,1,1, 1.304, 10528.724, 397.945, 52880.742 25/02/18,15:24:32,16,09,1, 11.9,1,1, 1.304, 10528.720, 397.953, 52880.706 25/02/18,15:24:32,17,09,1, 11.9,1,1, 1.304, 10528.756, 397.925, 52880.629 25/02/18,15:24:32,18,09,1, 11.9,1,1, 1.304, 10528.724, 397.948, 52880.681 25/02/18,15:24:32,19,09,1, 11.9,1,1, 1.304, 10528.754, 397.942, 52880.649 25/02/18,15:24:33,00,09,1, 12.0,1,1, 1.303, 10528.746, 397.942, 52880.649 25/02/18,15:24:33,01,09,1, 12.0,1,1, 1.303, 10528.714, 397.968, 52880.716 25/02/18,15:24:33,02,09,1, 12.0,1,1, 1.303, 10528.716, 397.961, 52880.667 25/02/18,15:24:33,03,09,1, 12.0,1,1, 1.303, 10528.718, 397.966, 52880.715 25/02/18,15:24:33,04,09,1, 12.0,1,1, 1.303, 10528.744, 398.001, 52880.767 25/02/18,15:24:33,05,09,1, 12.0,1,1, 1.303, 10528.743, 397.981, 52880.707 25/02/18,15:24:33,06,09,1, 12.0,1,1, 1.303, 10528.742, 397.996, 52880.730 25/02/18,15:24:33,07,09,1, 12.0,1,1, 1.303, 10528.717, 397.982, 52880.722 25/02/18,15:24:33,08,09,1, 12.0,1,1, 1.303, 10528.724, 398.000, 52880.755 25/02/18,15:24:33,09,09,1, 12.0,1,1, 1.303, 10528.709, 398.008, 52880.773 25/02/18,15:24:33,10,09,1, 12.0,1,1, 1.303, 10528.721, 398.025, 52880.754 25/02/18,15:24:33,11,09,1, 12.0,1,1, 1.303, 10528.711, 398.016, 52880.686 25/02/18,15:24:33,12,09,1, 12.0,1,1, 1.303, 10528.722, 397.997, 52880.726 25/02/18,15:24:33,13,09,1, 12.0,1,1, 1.303, 10528.711, 398.000, 52880.764 25/02/18,15:24:33,14,09,1, 12.0,1,1, 1.303, 10528.709, 398.027, 52880.778 25/02/18,15:24:33,15,09,1, 12.0,1,1, 1.303, 10528.711, 398.005, 52880.727 25/02/18,15:24:33,16,09,1, 12.0,1,1, 1.303, 10528.706, 398.025, 52880.766 25/02/18,15:24:33,17,09,1, 12.0,1,1, 1.303, 10528.705, 398.031, 52880.786 25/02/18,15:24:33,18,09,1, 12.0,1,1, 1.303, 10528.709, 398.011, 52880.726 25/02/18,15:24:33,19,09,1, 12.0,1,1, 1.303, 10528.719, 398.047, 52880.738 25/02/18,15:24:34,00,10,1, 11.9,1,1, 1.302, 10528.712, 398.047, 52880.738 25/02/18,15:24:34,01,10,1, 11.9,1,1, 1.302, 10528.697, 398.052, 52880.797 25/02/18,15:24:34,02,10,1, 11.9,1,1, 1.302, 10528.706, 398.038, 52880.755 25/02/18,15:24:34,03,10,1, 11.9,1,1, 1.302, 10528.681, 398.032, 52880.797 25/02/18,15:24:34,04,10,1, 11.9,1,1, 1.302, 10528.705, 398.060, 52880.754 25/02/18,15:24:34,05,10,1, 11.9,1,1, 1.302, 10528.710, 398.056, 52880.741 25/02/18,15:24:34,06,10,1, 11.9,1,1, 1.302, 10528.690, 398.067, 52880.722 25/02/18,15:24:34,07,10,1, 11.9,1,1, 1.302, 10528.678, 398.065, 52880.754 25/02/18,15:24:34,08,10,1, 11.9,1,1, 1.302, 10528.667, 398.052, 52880.729 25/02/18,15:24:34,09,10,1, 11.9,1,1, 1.302, 10528.715, 398.100, 52880.810 25/02/18,15:24:34,10,10,1, 11.9,1,1, 1.302, 10528.694, 398.077, 52880.762 25/02/18,15:24:34,11,10,1, 11.9,1,1, 1.302, 10528.700, 398.087, 52880.816 25/02/18,15:24:34,12,10,1, 11.9,1,1, 1.302, 10528.705, 398.100, 52880.780 25/02/18,15:24:34,13,10,1, 11.9,1,1, 1.302, 10528.700, 398.079, 52880.736 25/02/18,15:24:34,14,10,1, 11.9,1,1, 1.302, 10528.704, 398.109, 52880.792 25/02/18,15:24:34,15,10,1, 11.9,1,1, 1.302, 10528.703, 398.107, 52880.715 25/02/18,15:24:34,16,10,1, 11.9,1,1, 1.302, 10528.704, 398.111, 52880.783 25/02/18,15:24:34,17,10,1, 11.9,1,1, 1.302, 10528.699, 398.092, 52880.819 25/02/18,15:24:34,18,10,1, 11.9,1,1, 1.302, 10528.684, 398.135, 52880.751 25/02/18,15:24:34,19,10,1, 11.9,1,1, 1.302, 10528.689, 398.123, 52880.681 25/02/18,15:24:35,00,09,1, 11.9,1,1, 1.303, 10528.687, 398.123, 52880.681 25/02/18,15:24:35,01,09,1, 11.9,1,1, 1.303, 10528.680, 398.135, 52880.716 25/02/18,15:24:35,02,09,1, 11.9,1,1, 1.303, 10528.673, 398.126, 52880.826 25/02/18,15:24:35,03,09,1, 11.9,1,1, 1.303, 10528.667, 398.133, 52880.851 25/02/18,15:24:35,04,09,1, 11.9,1,1, 1.303, 10528.679, 398.149, 52880.840 25/02/18,15:24:35,05,09,1, 11.9,1,1, 1.303, 10528.675, 398.160, 52880.776 25/02/18,15:24:35,06,09,1, 11.9,1,1, 1.303, 10528.674, 398.172, 52880.843 25/02/18,15:24:35,07,09,1, 11.9,1,1, 1.303, 10528.693, 398.153, 52880.912 25/02/18,15:24:35,08,09,1, 11.9,1,1, 1.303, 10528.684, 398.158, 52880.709 25/02/18,15:24:35,09,09,1, 11.9,1,1, 1.303, 10528.671, 398.163, 52880.821 25/02/18,15:24:35,10,09,1, 11.9,1,1, 1.303, 10528.672, 398.157, 52880.751 25/02/18,15:24:35,11,09,1, 11.9,1,1, 1.303, 10528.651, 398.161, 52880.751 25/02/18,15:24:35,12,09,1, 11.9,1,1, 1.303, 10528.657, 398.175, 52880.744 25/02/18,15:24:35,13,09,1, 11.9,1,1, 1.303, 10528.677, 398.193, 52880.706 25/02/18,15:24:35,14,09,1, 11.9,1,1, 1.303, 10528.648, 398.210, 52880.752 25/02/18,15:24:35,15,09,1, 11.9,1,1, 1.303, 10528.656, 398.204, 52880.806 25/02/18,15:24:35,16,09,1, 11.9,1,1, 1.303, 10528.690, 398.195, 52880.804 25/02/18,15:24:35,17,09,1, 11.9,1,1, 1.303, 10528.665, 398.183, 52880.811 25/02/18,15:24:35,18,09,1, 11.9,1,1, 1.303, 10528.671, 398.181, 52880.763 25/02/18,15:24:35,19,09,1, 11.9,1,1, 1.303, 10528.642, 398.204, 52880.775 25/02/18,15:24:36,00,09,1, 11.9,1,1, 1.303, 10528.637, 398.204, 52880.775 25/02/18,15:24:36,01,09,1, 11.9,1,1, 1.303, 10528.664, 398.215, 52880.747 25/02/18,15:24:36,02,09,1, 11.9,1,1, 1.303, 10528.639, 398.194, 52880.741 25/02/18,15:24:36,03,09,1, 11.9,1,1, 1.303, 10528.631, 398.225, 52880.769 25/02/18,15:24:36,04,09,1, 11.9,1,1, 1.303, 10528.625, 398.214, 52880.776 25/02/18,15:24:36,05,09,1, 11.9,1,1, 1.303, 10528.660, 398.219, 52880.798 25/02/18,15:24:36,06,09,1, 11.9,1,1, 1.303, 10528.644, 398.251, 52880.854 25/02/18,15:24:36,07,09,1, 11.9,1,1, 1.303, 10528.651, 398.226, 52880.757 25/02/18,15:24:36,08,09,1, 11.9,1,1, 1.303, 10528.659, 398.254, 52880.807 25/02/18,15:24:36,09,09,1, 11.9,1,1, 1.303, 10528.654, 398.233, 52880.798 25/02/18,15:24:36,10,09,1, 11.9,1,1, 1.303, 10528.632, 398.250, 52880.845 25/02/18,15:24:36,11,09,1, 11.9,1,1, 1.303, 10528.660, 398.281, 52880.812 25/02/18,15:24:36,12,09,1, 11.9,1,1, 1.303, 10528.634, 398.262, 52880.804 25/02/18,15:24:36,13,09,1, 11.9,1,1, 1.303, 10528.646, 398.286, 52880.879 25/02/18,15:24:36,14,09,1, 11.9,1,1, 1.303, 10528.628, 398.284, 52880.851 25/02/18,15:24:36,15,09,1, 11.9,1,1, 1.303, 10528.643, 398.303, 52880.871 25/02/18,15:24:36,16,09,1, 11.9,1,1, 1.303, 10528.620, 398.301, 52880.838 25/02/18,15:24:36,17,09,1, 11.9,1,1, 1.303, 10528.639, 398.297, 52880.880 25/02/18,15:24:36,18,09,1, 11.9,1,1, 1.303, 10528.615, 398.316, 52880.922 25/02/18,15:24:36,19,09,1, 11.9,1,1, 1.303, 10528.625, 398.297, 52880.822 25/02/18,15:24:37,00,10,1, 11.8,1,1, 1.307, 10528.620, 398.297, 52880.822 25/02/18,15:24:37,01,10,1, 11.8,1,1, 1.307, 10528.592, 398.298, 52880.889 25/02/18,15:24:37,02,10,1, 11.8,1,1, 1.307, 10528.614, 398.305, 52880.833 25/02/18,15:24:37,03,10,1, 11.8,1,1, 1.307, 10528.613, 398.314, 52880.923 25/02/18,15:24:37,04,10,1, 11.8,1,1, 1.307, 10528.608, 398.326, 52880.860 25/02/18,15:24:37,05,10,1, 11.8,1,1, 1.307, 10528.610, 398.313, 52880.887 25/02/18,15:24:37,06,10,1, 11.8,1,1, 1.307, 10528.607, 398.312, 52880.872 25/02/18,15:24:37,07,10,1, 11.8,1,1, 1.307, 10528.591, 398.329, 52880.860 25/02/18,15:24:37,08,10,1, 11.8,1,1, 1.307, 10528.586, 398.354, 52880.880 25/02/18,15:24:37,09,10,1, 11.8,1,1, 1.307, 10528.592, 398.343, 52880.843 25/02/18,15:24:37,10,10,1, 11.8,1,1, 1.307, 10528.588, 398.328, 52880.897 25/02/18,15:24:37,11,10,1, 11.8,1,1, 1.307, 10528.607, 398.332, 52880.890 25/02/18,15:24:37,12,10,1, 11.8,1,1, 1.307, 10528.586, 398.326, 52880.901 25/02/18,15:24:37,13,10,1, 11.8,1,1, 1.307, 10528.590, 398.349, 52880.832 25/02/18,15:24:37,14,10,1, 11.8,1,1, 1.307, 10528.587, 398.356, 52880.924 25/02/18,15:24:37,15,10,1, 11.8,1,1, 1.307, 10528.587, 398.365, 52880.923 25/02/18,15:24:37,16,10,1, 11.8,1,1, 1.307, 10528.597, 398.365, 52880.837 25/02/18,15:24:37,17,10,1, 11.8,1,1, 1.307, 10528.578, 398.378, 52880.942 25/02/18,15:24:37,18,10,1, 11.8,1,1, 1.307, 10528.584, 398.365, 52880.988 25/02/18,15:24:37,19,10,1, 11.8,1,1, 1.307, 10528.573, 398.401, 52880.875 25/02/18,15:24:38,00,10,1, 11.9,1,1, 1.306, 10528.570, 398.401, 52880.875 25/02/18,15:24:38,01,10,1, 11.9,1,1, 1.306, 10528.570, 398.387, 52880.845 25/02/18,15:24:38,02,10,1, 11.9,1,1, 1.306, 10528.558, 398.447, 52880.831 25/02/18,15:24:38,03,10,1, 11.9,1,1, 1.306, 10528.552, 398.420, 52880.884 25/02/18,15:24:38,04,10,1, 11.9,1,1, 1.306, 10528.550, 398.417, 52880.927 25/02/18,15:24:38,05,10,1, 11.9,1,1, 1.306, 10528.565, 398.448, 52880.919 25/02/18,15:24:38,06,10,1, 11.9,1,1, 1.306, 10528.542, 398.447, 52880.905 25/02/18,15:24:38,07,10,1, 11.9,1,1, 1.306, 10528.517, 398.443, 52880.872 25/02/18,15:24:38,08,10,1, 11.9,1,1, 1.306, 10528.531, 398.455, 52880.950 25/02/18,15:24:38,09,10,1, 11.9,1,1, 1.306, 10528.522, 398.478, 52880.919 25/02/18,15:24:38,10,10,1, 11.9,1,1, 1.306, 10528.514, 398.484, 52881.006 25/02/18,15:24:38,11,10,1, 11.9,1,1, 1.306, 10528.529, 398.459, 52880.945 25/02/18,15:24:38,12,10,1, 11.9,1,1, 1.306, 10528.509, 398.473, 52880.963 25/02/18,15:24:38,13,10,1, 11.9,1,1, 1.306, 10528.532, 398.469, 52880.947 25/02/18,15:24:38,14,10,1, 11.9,1,1, 1.306, 10528.535, 398.500, 52880.916 25/02/18,15:24:38,15,10,1, 11.9,1,1, 1.306, 10528.503, 398.497, 52880.913 25/02/18,15:24:38,16,10,1, 11.9,1,1, 1.306, 10528.542, 398.495, 52880.885 25/02/18,15:24:38,17,10,1, 11.9,1,1, 1.306, 10528.530, 398.490, 52880.877 25/02/18,15:24:38,18,10,1, 11.9,1,1, 1.306, 10528.517, 398.485, 52880.913 25/02/18,15:24:38,19,10,1, 11.9,1,1, 1.306, 10528.522, 398.524, 52880.929 25/02/18,15:24:39,00,09,1, 11.9,1,1, 1.307, 10528.520, 398.524, 52880.929 25/02/18,15:24:39,01,09,1, 11.9,1,1, 1.307, 10528.534, 398.522, 52880.915 25/02/18,15:24:39,02,09,1, 11.9,1,1, 1.307, 10528.492, 398.532, 52880.933 25/02/18,15:24:39,03,09,1, 11.9,1,1, 1.307, 10528.504, 398.528, 52880.961 25/02/18,15:24:39,04,09,1, 11.9,1,1, 1.307, 10528.489, 398.538, 52880.946 25/02/18,15:24:39,05,09,1, 11.9,1,1, 1.307, 10528.487, 398.537, 52881.013 25/02/18,15:24:39,06,09,1, 11.9,1,1, 1.307, 10528.484, 398.552, 52880.929 25/02/18,15:24:39,07,09,1, 11.9,1,1, 1.307, 10528.479, 398.546, 52880.894 25/02/18,15:24:39,08,09,1, 11.9,1,1, 1.307, 10528.479, 398.548, 52880.911 25/02/18,15:24:39,09,09,1, 11.9,1,1, 1.307, 10528.492, 398.565, 52880.886 25/02/18,15:24:39,10,09,1, 11.9,1,1, 1.307, 10528.496, 398.590, 52880.984 25/02/18,15:24:39,11,09,1, 11.9,1,1, 1.307, 10528.479, 398.574, 52880.906 25/02/18,15:24:39,12,09,1, 11.9,1,1, 1.307, 10528.480, 398.557, 52880.984 25/02/18,15:24:39,13,09,1, 11.9,1,1, 1.307, 10528.456, 398.586, 52880.935 25/02/18,15:24:39,14,09,1, 11.9,1,1, 1.307, 10528.474, 398.615, 52880.987 25/02/18,15:24:39,15,09,1, 11.9,1,1, 1.307, 10528.457, 398.598, 52880.972 25/02/18,15:24:39,16,09,1, 11.9,1,1, 1.307, 10528.470, 398.618, 52880.997 25/02/18,15:24:39,17,09,1, 11.9,1,1, 1.307, 10528.441, 398.623, 52880.965 25/02/18,15:24:39,18,09,1, 11.9,1,1, 1.307, 10528.459, 398.634, 52881.025 25/02/18,15:24:39,19,09,1, 11.9,1,1, 1.307, 10528.468, 398.630, 52880.942 25/02/18,15:24:40,00,10,1, 11.9,1,1, 1.302, 10528.462, 398.630, 52880.942 25/02/18,15:24:40,01,10,1, 11.9,1,1, 1.302, 10528.438, 398.630, 52880.892 25/02/18,15:24:40,02,10,1, 11.9,1,1, 1.302, 10528.434, 398.651, 52880.996 25/02/18,15:24:40,03,10,1, 11.9,1,1, 1.302, 10528.426, 398.635, 52880.867 25/02/18,15:24:40,04,10,1, 11.9,1,1, 1.302, 10528.452, 398.665, 52880.856 25/02/18,15:24:40,05,10,1, 11.9,1,1, 1.302, 10528.455, 398.670, 52880.988 25/02/18,15:24:40,06,10,1, 11.9,1,1, 1.302, 10528.439, 398.651, 52880.992 25/02/18,15:24:40,07,10,1, 11.9,1,1, 1.302, 10528.428, 398.681, 52880.917 25/02/18,15:24:40,08,10,1, 11.9,1,1, 1.302, 10528.422, 398.679, 52880.998 25/02/18,15:24:40,09,10,1, 11.9,1,1, 1.302, 10528.385, 398.707, 52880.916 25/02/18,15:24:40,10,10,1, 11.9,1,1, 1.302, 10528.418, 398.695, 52881.001 25/02/18,15:24:40,11,10,1, 11.9,1,1, 1.302, 10528.410, 398.708, 52881.023 25/02/18,15:24:40,12,10,1, 11.9,1,1, 1.302, 10528.413, 398.698, 52881.013 25/02/18,15:24:40,13,10,1, 11.9,1,1, 1.302, 10528.387, 398.714, 52881.033 25/02/18,15:24:40,14,10,1, 11.9,1,1, 1.302, 10528.406, 398.713, 52880.951 25/02/18,15:24:40,15,10,1, 11.9,1,1, 1.302, 10528.420, 398.714, 52880.988 25/02/18,15:24:40,16,10,1, 11.9,1,1, 1.302, 10528.422, 398.738, 52880.976 25/02/18,15:24:40,17,10,1, 11.9,1,1, 1.302, 10528.389, 398.705, 52880.931 25/02/18,15:24:40,18,10,1, 11.9,1,1, 1.302, 10528.397, 398.731, 52880.925 25/02/18,15:24:40,19,10,1, 11.9,1,1, 1.302, 10528.395, 398.744, 52880.974 25/02/18,15:24:41,00,08,1, 12.0,1,1, 1.303, 10528.395, 398.744, 52880.974 25/02/18,15:24:41,01,08,1, 12.0,1,1, 1.303, 10528.400, 398.781, 52881.007 25/02/18,15:24:41,02,08,1, 12.0,1,1, 1.303, 10528.368, 398.748, 52880.978 25/02/18,15:24:41,03,08,1, 12.0,1,1, 1.303, 10528.382, 398.783, 52880.976 25/02/18,15:24:41,04,08,1, 12.0,1,1, 1.303, 10528.379, 398.769, 52881.023 25/02/18,15:24:41,05,08,1, 12.0,1,1, 1.303, 10528.365, 398.773, 52881.025 25/02/18,15:24:41,06,08,1, 12.0,1,1, 1.303, 10528.351, 398.803, 52881.030 25/02/18,15:24:41,07,08,1, 12.0,1,1, 1.303, 10528.355, 398.782, 52881.104 25/02/18,15:24:41,08,08,1, 12.0,1,1, 1.303, 10528.330, 398.812, 52880.953 25/02/18,15:24:41,09,08,1, 12.0,1,1, 1.303, 10528.348, 398.812, 52880.937 25/02/18,15:24:41,10,08,1, 12.0,1,1, 1.303, 10528.327, 398.797, 52880.893 25/02/18,15:24:41,11,08,1, 12.0,1,1, 1.303, 10528.325, 398.812, 52881.002 25/02/18,15:24:41,12,08,1, 12.0,1,1, 1.303, 10528.318, 398.808, 52881.009 25/02/18,15:24:41,13,08,1, 12.0,1,1, 1.303, 10528.336, 398.840, 52880.857 25/02/18,15:24:41,14,08,1, 12.0,1,1, 1.303, 10528.286, 398.854, 52881.115 25/02/18,15:24:41,15,08,1, 12.0,1,1, 1.303, 10528.303, 398.849, 52881.048 25/02/18,15:24:41,16,08,1, 12.0,1,1, 1.303, 10528.307, 398.865, 52881.008 25/02/18,15:24:41,17,08,1, 12.0,1,1, 1.303, 10528.314, 398.827, 52880.964 25/02/18,15:24:41,18,08,1, 12.0,1,1, 1.303, 10528.307, 398.863, 52881.017 25/02/18,15:24:41,19,08,1, 12.0,1,1, 1.303, 10528.307, 398.872, 52881.024 25/02/18,15:24:42,00,07,1, 12.0,1,1, 1.301, 10528.303, 398.872, 52881.024 25/02/18,15:24:42,01,07,1, 12.0,1,1, 1.301, 10528.285, 398.853, 52881.035 25/02/18,15:24:42,02,07,1, 12.0,1,1, 1.301, 10528.281, 398.863, 52881.000 25/02/18,15:24:42,03,07,1, 12.0,1,1, 1.301, 10528.276, 398.866, 52881.003 25/02/18,15:24:42,04,07,1, 12.0,1,1, 1.301, 10528.281, 398.887, 52880.984 25/02/18,15:24:42,05,07,1, 12.0,1,1, 1.301, 10528.283, 398.912, 52881.023 25/02/18,15:24:42,06,07,1, 12.0,1,1, 1.301, 10528.294, 398.906, 52880.772 25/02/18,15:24:42,07,07,1, 12.0,1,1, 1.301, 10528.218, 398.903, 52881.102 25/02/18,15:24:42,08,07,1, 12.0,1,1, 1.301, 10528.234, 398.943, 52881.114 25/02/18,15:24:42,09,07,1, 12.0,1,1, 1.301, 10528.226, 398.916, 52881.064 25/02/18,15:24:42,10,07,1, 12.0,1,1, 1.301, 10528.241, 398.937, 52881.120 25/02/18,15:24:42,11,07,1, 12.0,1,1, 1.301, 10528.255, 398.923, 52881.091 25/02/18,15:24:42,12,07,1, 12.0,1,1, 1.301, 10528.241, 398.919, 52881.089 25/02/18,15:24:42,13,07,1, 12.0,1,1, 1.301, 10528.236, 398.939, 52881.086 25/02/18,15:24:42,14,07,1, 12.0,1,1, 1.301, 10528.244, 398.942, 52881.132 25/02/18,15:24:42,15,07,1, 12.0,1,1, 1.301, 10528.214, 398.956, 52881.004 25/02/18,15:24:42,16,07,1, 12.0,1,1, 1.301, 10528.206, 398.954, 52881.030 25/02/18,15:24:42,17,07,1, 12.0,1,1, 1.301, 10528.206, 398.944, 52881.014 25/02/18,15:24:42,18,07,1, 12.0,1,1, 1.301, 10528.209, 398.968, 52881.065 25/02/18,15:24:42,19,07,1, 12.0,1,1, 1.301, 10528.224, 398.975, 52881.099 25/02/18,15:24:43,00,08,1, 11.8,1,1, 1.307, 10528.220, 398.975, 52881.099 25/02/18,15:24:43,01,08,1, 11.8,1,1, 1.307, 10528.196, 398.977, 52881.127 25/02/18,15:24:43,02,08,1, 11.8,1,1, 1.307, 10528.177, 398.955, 52881.100 25/02/18,15:24:43,03,08,1, 11.8,1,1, 1.307, 10528.167, 398.981, 52881.156 25/02/18,15:24:43,04,08,1, 11.8,1,1, 1.307, 10528.177, 398.995, 52881.115 25/02/18,15:24:43,05,08,1, 11.8,1,1, 1.307, 10528.187, 399.025, 52881.105 25/02/18,15:24:43,06,08,1, 11.8,1,1, 1.307, 10528.177, 399.015, 52881.058 25/02/18,15:24:43,07,08,1, 11.8,1,1, 1.307, 10528.145, 399.028, 52881.082 25/02/18,15:24:43,08,08,1, 11.8,1,1, 1.307, 10528.145, 399.036, 52881.084 25/02/18,15:24:43,09,08,1, 11.8,1,1, 1.307, 10528.139, 399.015, 52881.075 25/02/18,15:24:43,10,08,1, 11.8,1,1, 1.307, 10528.138, 399.051, 52881.073 25/02/18,15:24:43,11,08,1, 11.8,1,1, 1.307, 10528.145, 399.029, 52881.058 25/02/18,15:24:43,12,08,1, 11.8,1,1, 1.307, 10528.149, 399.047, 52881.094 25/02/18,15:24:43,13,08,1, 11.8,1,1, 1.307, 10528.136, 399.035, 52881.098 25/02/18,15:24:43,14,08,1, 11.8,1,1, 1.307, 10528.134, 399.069, 52881.150 25/02/18,15:24:43,15,08,1, 11.8,1,1, 1.307, 10528.118, 399.082, 52881.174 25/02/18,15:24:43,16,08,1, 11.8,1,1, 1.307, 10528.129, 399.058, 52881.135 25/02/18,15:24:43,17,08,1, 11.8,1,1, 1.307, 10528.105, 399.070, 52881.088 25/02/18,15:24:43,18,08,1, 11.8,1,1, 1.307, 10528.111, 399.072, 52881.074 25/02/18,15:24:43,19,08,1, 11.8,1,1, 1.307, 10528.111, 399.095, 52881.081 25/02/18,15:24:44,00,08,1, 12.0,1,1, 1.305, 10528.103, 399.095, 52881.081 25/02/18,15:24:44,01,08,1, 12.0,1,1, 1.305, 10528.081, 399.095, 52881.098 25/02/18,15:24:44,02,08,1, 12.0,1,1, 1.305, 10528.084, 399.108, 52881.067 25/02/18,15:24:44,03,08,1, 12.0,1,1, 1.305, 10528.077, 399.109, 52881.110 25/02/18,15:24:44,04,08,1, 12.0,1,1, 1.305, 10528.068, 399.131, 52881.045 25/02/18,15:24:44,05,08,1, 12.0,1,1, 1.305, 10528.070, 399.134, 52881.067 25/02/18,15:24:44,06,08,1, 12.0,1,1, 1.305, 10528.059, 399.136, 52881.059 25/02/18,15:24:44,07,08,1, 12.0,1,1, 1.305, 10528.064, 399.132, 52881.083 25/02/18,15:24:44,08,08,1, 12.0,1,1, 1.305, 10528.072, 399.121, 52881.103 25/02/18,15:24:44,09,08,1, 12.0,1,1, 1.305, 10528.053, 399.151, 52881.220 25/02/18,15:24:44,10,08,1, 12.0,1,1, 1.305, 10528.050, 399.168, 52881.217 25/02/18,15:24:44,11,08,1, 12.0,1,1, 1.305, 10528.032, 399.148, 52881.176 25/02/18,15:24:44,12,08,1, 12.0,1,1, 1.305, 10528.074, 399.165, 52881.164 25/02/18,15:24:44,13,08,1, 12.0,1,1, 1.305, 10528.012, 399.170, 52881.097 25/02/18,15:24:44,14,08,1, 12.0,1,1, 1.305, 10528.049, 399.201, 52881.167 25/02/18,15:24:44,15,08,1, 12.0,1,1, 1.305, 10528.035, 399.202, 52881.174 25/02/18,15:24:44,16,08,1, 12.0,1,1, 1.305, 10528.037, 399.173, 52881.100 25/02/18,15:24:44,17,08,1, 12.0,1,1, 1.305, 10528.030, 399.191, 52881.120 25/02/18,15:24:44,18,08,1, 12.0,1,1, 1.305, 10528.017, 399.197, 52881.082 25/02/18,15:24:44,19,08,1, 12.0,1,1, 1.305, 10528.016, 399.211, 52881.085 25/02/18,15:24:45,00,07,1, 11.9,1,1, 1.305, 10528.011, 399.211, 52881.085 25/02/18,15:24:45,01,07,1, 11.9,1,1, 1.305, 10528.014, 399.222, 52881.178 25/02/18,15:24:45,02,07,1, 11.9,1,1, 1.305, 10527.997, 399.241, 52881.176 25/02/18,15:24:45,03,07,1, 11.9,1,1, 1.305, 10527.993, 399.226, 52881.134 25/02/18,15:24:45,04,07,1, 11.9,1,1, 1.305, 10527.998, 399.266, 52881.164 25/02/18,15:24:45,05,07,1, 11.9,1,1, 1.305, 10527.990, 399.259, 52881.217 25/02/18,15:24:45,06,07,1, 11.9,1,1, 1.305, 10528.002, 399.258, 52881.097 25/02/18,15:24:45,07,07,1, 11.9,1,1, 1.305, 10527.969, 399.249, 52881.194 25/02/18,15:24:45,08,07,1, 11.9,1,1, 1.305, 10527.965, 399.276, 52881.148 25/02/18,15:24:45,09,07,1, 11.9,1,1, 1.305, 10527.970, 399.269, 52881.190 25/02/18,15:24:45,10,07,1, 11.9,1,1, 1.305, 10527.964, 399.292, 52881.186 25/02/18,15:24:45,11,07,1, 11.9,1,1, 1.305, 10527.953, 399.300, 52881.187 25/02/18,15:24:45,12,07,1, 11.9,1,1, 1.305, 10527.953, 399.280, 52881.080 25/02/18,15:24:45,13,07,1, 11.9,1,1, 1.305, 10527.960, 399.304, 52881.154 25/02/18,15:24:45,14,07,1, 11.9,1,1, 1.305, 10527.954, 399.291, 52881.142 25/02/18,15:24:45,15,07,1, 11.9,1,1, 1.305, 10527.932, 399.307, 52881.197 25/02/18,15:24:45,16,07,1, 11.9,1,1, 1.305, 10527.890, 399.326, 52881.177 25/02/18,15:24:45,17,07,1, 11.9,1,1, 1.305, 10527.918, 399.335, 52881.161 25/02/18,15:24:45,18,07,1, 11.9,1,1, 1.305, 10527.916, 399.322, 52881.144 25/02/18,15:24:45,19,07,1, 11.9,1,1, 1.305, 10527.927, 399.330, 52881.169 25/02/18,15:24:46,00,08,1, 12.0,1,1, 1.306, 10527.920, 399.330, 52881.169 25/02/18,15:24:46,01,08,1, 12.0,1,1, 1.306, 10527.913, 399.325, 52881.151 25/02/18,15:24:46,02,08,1, 12.0,1,1, 1.306, 10527.896, 399.345, 52881.177 25/02/18,15:24:46,03,08,1, 12.0,1,1, 1.306, 10527.899, 399.347, 52881.199 25/02/18,15:24:46,04,08,1, 12.0,1,1, 1.306, 10527.885, 399.386, 52881.219 25/02/18,15:24:46,05,08,1, 12.0,1,1, 1.306, 10527.882, 399.379, 52881.116 25/02/18,15:24:46,06,08,1, 12.0,1,1, 1.306, 10527.867, 399.391, 52881.222 25/02/18,15:24:46,07,08,1, 12.0,1,1, 1.306, 10527.863, 399.387, 52881.141 25/02/18,15:24:46,08,08,1, 12.0,1,1, 1.306, 10527.845, 399.386, 52881.191 25/02/18,15:24:46,09,08,1, 12.0,1,1, 1.306, 10527.876, 399.411, 52881.282 25/02/18,15:24:46,10,08,1, 12.0,1,1, 1.306, 10527.828, 399.400, 52881.246 25/02/18,15:24:46,11,08,1, 12.0,1,1, 1.306, 10527.844, 399.395, 52881.195 25/02/18,15:24:46,12,08,1, 12.0,1,1, 1.306, 10527.845, 399.408, 52881.276 25/02/18,15:24:46,13,08,1, 12.0,1,1, 1.306, 10527.815, 399.416, 52881.252 25/02/18,15:24:46,14,08,1, 12.0,1,1, 1.306, 10527.816, 399.442, 52881.198 25/02/18,15:24:46,15,08,1, 12.0,1,1, 1.306, 10527.852, 399.457, 52881.241 25/02/18,15:24:46,16,08,1, 12.0,1,1, 1.306, 10527.800, 399.455, 52881.233 25/02/18,15:24:46,17,08,1, 12.0,1,1, 1.306, 10527.838, 399.441, 52881.249 25/02/18,15:24:46,18,08,1, 12.0,1,1, 1.306, 10527.797, 399.469, 52881.206 25/02/18,15:24:46,19,08,1, 12.0,1,1, 1.306, 10527.773, 399.475, 52881.170 25/02/18,15:24:47,00,09,1, 11.9,1,1, 1.304, 10527.769, 399.475, 52881.170 25/02/18,15:24:47,01,09,1, 11.9,1,1, 1.304, 10527.757, 399.488, 52881.192 25/02/18,15:24:47,02,09,1, 11.9,1,1, 1.304, 10527.785, 399.469, 52881.193 25/02/18,15:24:47,03,09,1, 11.9,1,1, 1.304, 10527.777, 399.496, 52881.297 25/02/18,15:24:47,04,09,1, 11.9,1,1, 1.304, 10527.781, 399.500, 52881.266 25/02/18,15:24:47,05,09,1, 11.9,1,1, 1.304, 10527.769, 399.501, 52881.222 25/02/18,15:24:47,06,09,1, 11.9,1,1, 1.304, 10527.791, 399.502, 52881.222 25/02/18,15:24:47,07,09,1, 11.9,1,1, 1.304, 10527.738, 399.521, 52881.242 25/02/18,15:24:47,08,09,1, 11.9,1,1, 1.304, 10527.760, 399.520, 52881.247 25/02/18,15:24:47,09,09,1, 11.9,1,1, 1.304, 10527.759, 399.528, 52881.249 25/02/18,15:24:47,10,09,1, 11.9,1,1, 1.304, 10527.740, 399.550, 52881.211 25/02/18,15:24:47,11,09,1, 11.9,1,1, 1.304, 10527.706, 399.543, 52881.225 25/02/18,15:24:47,12,09,1, 11.9,1,1, 1.304, 10527.729, 399.547, 52881.233 25/02/18,15:24:47,13,09,1, 11.9,1,1, 1.304, 10527.722, 399.557, 52881.205 25/02/18,15:24:47,14,09,1, 11.9,1,1, 1.304, 10527.722, 399.581, 52881.168 25/02/18,15:24:47,15,09,1, 11.9,1,1, 1.304, 10527.716, 399.585, 52881.199 25/02/18,15:24:47,16,09,1, 11.9,1,1, 1.304, 10527.705, 399.590, 52881.366 25/02/18,15:24:47,17,09,1, 11.9,1,1, 1.304, 10527.676, 399.580, 52881.317 25/02/18,15:24:47,18,09,1, 11.9,1,1, 1.304, 10527.690, 399.593, 52881.330 25/02/18,15:24:47,19,09,1, 11.9,1,1, 1.304, 10527.667, 399.589, 52881.286 25/02/18,15:24:48,00,09,1, 11.8,1,1, 1.303, 10527.661, 399.589, 52881.286 25/02/18,15:24:48,01,09,1, 11.8,1,1, 1.303, 10527.658, 399.616, 52881.336 25/02/18,15:24:48,02,09,1, 11.8,1,1, 1.303, 10527.669, 399.614, 52881.290 25/02/18,15:24:48,03,09,1, 11.8,1,1, 1.303, 10527.665, 399.624, 52881.329 25/02/18,15:24:48,04,09,1, 11.8,1,1, 1.303, 10527.643, 399.620, 52881.226 25/02/18,15:24:48,05,09,1, 11.8,1,1, 1.303, 10527.666, 399.608, 52881.309 25/02/18,15:24:48,06,09,1, 11.8,1,1, 1.303, 10527.654, 399.625, 52881.304 25/02/18,15:24:48,07,09,1, 11.8,1,1, 1.303, 10527.637, 399.643, 52881.200 25/02/18,15:24:48,08,09,1, 11.8,1,1, 1.303, 10527.652, 399.641, 52881.272 25/02/18,15:24:48,09,09,1, 11.8,1,1, 1.303, 10527.634, 399.670, 52881.291 25/02/18,15:24:48,10,09,1, 11.8,1,1, 1.303, 10527.623, 399.657, 52881.312 25/02/18,15:24:48,11,09,1, 11.8,1,1, 1.303, 10527.615, 399.684, 52881.334 25/02/18,15:24:48,12,09,1, 11.8,1,1, 1.303, 10527.624, 399.676, 52881.317 25/02/18,15:24:48,13,09,1, 11.8,1,1, 1.303, 10527.626, 399.684, 52881.303 25/02/18,15:24:48,14,09,1, 11.8,1,1, 1.303, 10527.603, 399.684, 52881.289 25/02/18,15:24:48,15,09,1, 11.8,1,1, 1.303, 10527.608, 399.695, 52881.281 25/02/18,15:24:48,16,09,1, 11.8,1,1, 1.303, 10527.567, 399.681, 52881.311 25/02/18,15:24:48,17,09,1, 11.8,1,1, 1.303, 10527.580, 399.704, 52881.298 25/02/18,15:24:48,18,09,1, 11.8,1,1, 1.303, 10527.562, 399.720, 52881.314 25/02/18,15:24:48,19,09,1, 11.8,1,1, 1.303, 10527.597, 399.702, 52881.054 25/02/18,15:24:49,00,08,1, 11.9,1,1, 1.304, 10527.594, 399.702, 52881.054 25/02/18,15:24:49,01,08,1, 11.9,1,1, 1.304, 10527.585, 399.706, 52881.180 25/02/18,15:24:49,02,08,1, 11.9,1,1, 1.304, 10527.566, 399.720, 52881.329 25/02/18,15:24:49,03,08,1, 11.9,1,1, 1.304, 10527.554, 399.736, 52881.281 25/02/18,15:24:49,04,08,1, 11.9,1,1, 1.304, 10527.512, 399.760, 52881.384 25/02/18,15:24:49,05,08,1, 11.9,1,1, 1.304, 10527.536, 399.771, 52881.379 25/02/18,15:24:49,06,08,1, 11.9,1,1, 1.304, 10527.533, 399.760, 52881.317 25/02/18,15:24:49,07,08,1, 11.9,1,1, 1.304, 10527.532, 399.775, 52881.321 25/02/18,15:24:49,08,08,1, 11.9,1,1, 1.304, 10527.520, 399.768, 52881.249 25/02/18,15:24:49,09,08,1, 11.9,1,1, 1.304, 10527.524, 399.770, 52881.254 25/02/18,15:24:49,10,08,1, 11.9,1,1, 1.304, 10527.499, 399.756, 52881.282 25/02/18,15:24:49,11,08,1, 11.9,1,1, 1.304, 10527.482, 399.770, 52881.351 25/02/18,15:24:49,12,08,1, 11.9,1,1, 1.304, 10527.501, 399.792, 52881.341 25/02/18,15:24:49,13,08,1, 11.9,1,1, 1.304, 10527.497, 399.797, 52881.364 25/02/18,15:24:49,14,08,1, 11.9,1,1, 1.304, 10527.479, 399.826, 52881.364 25/02/18,15:24:49,15,08,1, 11.9,1,1, 1.304, 10527.467, 399.818, 52881.287 25/02/18,15:24:49,16,08,1, 11.9,1,1, 1.304, 10527.468, 399.795, 52881.319 25/02/18,15:24:49,17,08,1, 11.9,1,1, 1.304, 10527.489, 399.856, 52881.397 25/02/18,15:24:49,18,08,1, 11.9,1,1, 1.304, 10527.482, 399.842, 52881.362 25/02/18,15:24:49,19,08,1, 11.9,1,1, 1.304, 10527.444, 399.855, 52881.333 25/02/18,15:24:50,00,08,1, 12.0,1,1, 1.305, 10527.444, 399.855, 52881.333 25/02/18,15:24:50,01,08,1, 12.0,1,1, 1.305, 10527.460, 399.857, 52881.359 25/02/18,15:24:50,02,08,1, 12.0,1,1, 1.305, 10527.449, 399.869, 52881.302 25/02/18,15:24:50,03,08,1, 12.0,1,1, 1.305, 10527.437, 399.882, 52881.365 25/02/18,15:24:50,04,08,1, 12.0,1,1, 1.305, 10527.449, 399.867, 52881.385 25/02/18,15:24:50,05,08,1, 12.0,1,1, 1.305, 10527.435, 399.876, 52881.383 25/02/18,15:24:50,06,08,1, 12.0,1,1, 1.305, 10527.417, 399.870, 52881.394 25/02/18,15:24:50,07,08,1, 12.0,1,1, 1.305, 10527.414, 399.888, 52881.405 25/02/18,15:24:50,08,08,1, 12.0,1,1, 1.305, 10527.408, 399.927, 52881.338 25/02/18,15:24:50,09,08,1, 12.0,1,1, 1.305, 10527.403, 399.926, 52881.367 25/02/18,15:24:50,10,08,1, 12.0,1,1, 1.305, 10527.388, 399.928, 52881.418 25/02/18,15:24:50,11,08,1, 12.0,1,1, 1.305, 10527.396, 399.940, 52881.420 25/02/18,15:24:50,12,08,1, 12.0,1,1, 1.305, 10527.391, 399.967, 52881.411 25/02/18,15:24:50,13,08,1, 12.0,1,1, 1.305, 10527.390, 399.963, 52881.313 25/02/18,15:24:50,14,08,1, 12.0,1,1, 1.305, 10527.365, 399.971, 52881.394 25/02/18,15:24:50,15,08,1, 12.0,1,1, 1.305, 10527.393, 399.967, 52881.402 25/02/18,15:24:50,16,08,1, 12.0,1,1, 1.305, 10527.350, 399.977, 52881.391 25/02/18,15:24:50,17,08,1, 12.0,1,1, 1.305, 10527.380, 399.986, 52881.433 25/02/18,15:24:50,18,08,1, 12.0,1,1, 1.305, 10527.358, 399.984, 52881.393 25/02/18,15:24:50,19,08,1, 12.0,1,1, 1.305, 10527.367, 399.988, 52881.359 25/02/18,15:24:51,00,08,1, 11.9,1,1, 1.301, 10527.360, 399.988, 52881.359 25/02/18,15:24:51,01,08,1, 11.9,1,1, 1.301, 10527.331, 399.986, 52881.436 25/02/18,15:24:51,02,08,1, 11.9,1,1, 1.301, 10527.324, 400.011, 52881.417 25/02/18,15:24:51,03,08,1, 11.9,1,1, 1.301, 10527.327, 400.011, 52881.434 25/02/18,15:24:51,04,08,1, 11.9,1,1, 1.301, 10527.313, 400.018, 52881.521 25/02/18,15:24:51,05,08,1, 11.9,1,1, 1.301, 10527.274, 400.019, 52881.403 25/02/18,15:24:51,06,08,1, 11.9,1,1, 1.301, 10527.322, 400.023, 52881.453 25/02/18,15:24:51,07,08,1, 11.9,1,1, 1.301, 10527.310, 400.031, 52881.423 25/02/18,15:24:51,08,08,1, 11.9,1,1, 1.301, 10527.283, 400.027, 52881.378 25/02/18,15:24:51,09,08,1, 11.9,1,1, 1.301, 10527.314, 400.037, 52881.446 25/02/18,15:24:51,10,08,1, 11.9,1,1, 1.301, 10527.293, 400.037, 52881.448 25/02/18,15:24:51,11,08,1, 11.9,1,1, 1.301, 10527.281, 400.052, 52881.420 25/02/18,15:24:51,12,08,1, 11.9,1,1, 1.301, 10527.290, 400.059, 52881.419 25/02/18,15:24:51,13,08,1, 11.9,1,1, 1.301, 10527.274, 400.091, 52881.456 25/02/18,15:24:51,14,08,1, 11.9,1,1, 1.301, 10527.283, 400.094, 52881.425 25/02/18,15:24:51,15,08,1, 11.9,1,1, 1.301, 10527.272, 400.079, 52881.408 25/02/18,15:24:51,16,08,1, 11.9,1,1, 1.301, 10527.275, 400.103, 52881.509 25/02/18,15:24:51,17,08,1, 11.9,1,1, 1.301, 10527.270, 400.106, 52881.485 25/02/18,15:24:51,18,08,1, 11.9,1,1, 1.301, 10527.286, 400.114, 52881.494 25/02/18,15:24:51,19,08,1, 11.9,1,1, 1.301, 10527.253, 400.119, 52881.515 25/02/18,15:24:52,00,08,1, 11.9,1,1, 1.304, 10527.252, 400.119, 52881.515 25/02/18,15:24:52,01,08,1, 11.9,1,1, 1.304, 10527.232, 400.130, 52881.484 25/02/18,15:24:52,02,08,1, 11.9,1,1, 1.304, 10527.253, 400.136, 52881.415 25/02/18,15:24:52,03,08,1, 11.9,1,1, 1.304, 10527.237, 400.159, 52881.489 25/02/18,15:24:52,04,08,1, 11.9,1,1, 1.304, 10527.247, 400.155, 52881.412 25/02/18,15:24:52,05,08,1, 11.9,1,1, 1.304, 10527.230, 400.127, 52881.435 25/02/18,15:24:52,06,08,1, 11.9,1,1, 1.304, 10527.243, 400.147, 52881.443 25/02/18,15:24:52,07,08,1, 11.9,1,1, 1.304, 10527.224, 400.141, 52881.429 25/02/18,15:24:52,08,08,1, 11.9,1,1, 1.304, 10527.228, 400.168, 52881.494 25/02/18,15:24:52,09,08,1, 11.9,1,1, 1.304, 10527.205, 400.187, 52881.446 25/02/18,15:24:52,10,08,1, 11.9,1,1, 1.304, 10527.195, 400.152, 52881.511 25/02/18,15:24:52,11,08,1, 11.9,1,1, 1.304, 10527.211, 400.177, 52881.490 25/02/18,15:24:52,12,08,1, 11.9,1,1, 1.304, 10527.205, 400.170, 52881.468 25/02/18,15:24:52,13,08,1, 11.9,1,1, 1.304, 10527.191, 400.191, 52881.519 25/02/18,15:24:52,14,08,1, 11.9,1,1, 1.304, 10527.173, 400.204, 52881.555 25/02/18,15:24:52,15,08,1, 11.9,1,1, 1.304, 10527.191, 400.216, 52881.500 25/02/18,15:24:52,16,08,1, 11.9,1,1, 1.304, 10527.168, 400.205, 52881.462 25/02/18,15:24:52,17,08,1, 11.9,1,1, 1.304, 10527.195, 400.216, 52881.469 25/02/18,15:24:52,18,08,1, 11.9,1,1, 1.304, 10527.170, 400.229, 52881.480 25/02/18,15:24:52,19,08,1, 11.9,1,1, 1.304, 10527.156, 400.242, 52881.468 25/02/18,15:24:53,00,07,1, 11.9,1,1, 1.304, 10527.152, 400.242, 52881.468 25/02/18,15:24:53,01,07,1, 11.9,1,1, 1.304, 10527.143, 400.228, 52881.530 25/02/18,15:24:53,02,07,1, 11.9,1,1, 1.304, 10527.135, 400.241, 52881.449 25/02/18,15:24:53,03,07,1, 11.9,1,1, 1.304, 10527.149, 400.259, 52881.535 25/02/18,15:24:53,04,07,1, 11.9,1,1, 1.304, 10527.150, 400.276, 52881.524 25/02/18,15:24:53,05,07,1, 11.9,1,1, 1.304, 10527.135, 400.286, 52881.482 25/02/18,15:24:53,06,07,1, 11.9,1,1, 1.304, 10527.116, 400.275, 52881.571 25/02/18,15:24:53,07,07,1, 11.9,1,1, 1.304, 10527.086, 400.304, 52881.546 25/02/18,15:24:53,08,07,1, 11.9,1,1, 1.304, 10527.095, 400.307, 52881.502 25/02/18,15:24:53,09,07,1, 11.9,1,1, 1.304, 10527.111, 400.297, 52881.493 25/02/18,15:24:53,10,07,1, 11.9,1,1, 1.304, 10527.092, 400.325, 52881.533 25/02/18,15:24:53,11,07,1, 11.9,1,1, 1.304, 10527.102, 400.309, 52881.483 25/02/18,15:24:53,12,07,1, 11.9,1,1, 1.304, 10527.092, 400.330, 52881.543 25/02/18,15:24:53,13,07,1, 11.9,1,1, 1.304, 10527.073, 400.313, 52881.556 25/02/18,15:24:53,14,07,1, 11.9,1,1, 1.304, 10527.084, 400.324, 52881.507 25/02/18,15:24:53,15,07,1, 11.9,1,1, 1.304, 10527.084, 400.351, 52881.561 25/02/18,15:24:53,16,07,1, 11.9,1,1, 1.304, 10527.061, 400.354, 52881.532 25/02/18,15:24:53,17,07,1, 11.9,1,1, 1.304, 10527.052, 400.346, 52881.555 25/02/18,15:24:53,18,07,1, 11.9,1,1, 1.304, 10527.065, 400.369, 52881.535 25/02/18,15:24:53,19,07,1, 11.9,1,1, 1.304, 10527.048, 400.374, 52881.560 25/02/18,15:24:54,00,07,1, 11.9,1,1, 1.306, 10527.043, 400.374, 52881.560 25/02/18,15:24:54,01,07,1, 11.9,1,1, 1.306, 10527.050, 400.374, 52881.587 25/02/18,15:24:54,02,07,1, 11.9,1,1, 1.306, 10527.027, 400.391, 52881.557 25/02/18,15:24:54,03,07,1, 11.9,1,1, 1.306, 10527.027, 400.391, 52881.538 25/02/18,15:24:54,04,07,1, 11.9,1,1, 1.306, 10527.052, 400.383, 52881.585 25/02/18,15:24:54,05,07,1, 11.9,1,1, 1.306, 10527.011, 400.414, 52881.518 25/02/18,15:24:54,06,07,1, 11.9,1,1, 1.306, 10527.056, 400.400, 52881.467 25/02/18,15:24:54,07,07,1, 11.9,1,1, 1.306, 10527.053, 400.423, 52881.355 25/02/18,15:24:54,08,07,1, 11.9,1,1, 1.306, 10527.016, 400.429, 52881.605 25/02/18,15:24:54,09,07,1, 11.9,1,1, 1.306, 10526.987, 400.426, 52881.589 25/02/18,15:24:54,10,07,1, 11.9,1,1, 1.306, 10526.999, 400.428, 52881.517 25/02/18,15:24:54,11,07,1, 11.9,1,1, 1.306, 10526.998, 400.445, 52881.604 25/02/18,15:24:54,12,07,1, 11.9,1,1, 1.306, 10526.986, 400.439, 52881.645 25/02/18,15:24:54,13,07,1, 11.9,1,1, 1.306, 10526.998, 400.443, 52881.622 25/02/18,15:24:54,14,07,1, 11.9,1,1, 1.306, 10527.001, 400.456, 52881.637 25/02/18,15:24:54,15,07,1, 11.9,1,1, 1.306, 10526.978, 400.468, 52881.575 25/02/18,15:24:54,16,07,1, 11.9,1,1, 1.306, 10526.952, 400.476, 52881.549 25/02/18,15:24:54,17,07,1, 11.9,1,1, 1.306, 10526.968, 400.484, 52881.524 25/02/18,15:24:54,18,07,1, 11.9,1,1, 1.306, 10526.970, 400.509, 52881.535 25/02/18,15:24:54,19,07,1, 11.9,1,1, 1.306, 10526.939, 400.487, 52881.597 25/02/18,15:24:55,00,07,1, 11.9,1,1, 1.304, 10526.935, 400.487, 52881.597 25/02/18,15:24:55,01,07,1, 11.9,1,1, 1.304, 10526.945, 400.507, 52881.572 25/02/18,15:24:55,02,07,1, 11.9,1,1, 1.304, 10526.955, 400.532, 52881.608 25/02/18,15:24:55,03,07,1, 11.9,1,1, 1.304, 10526.931, 400.519, 52881.631 25/02/18,15:24:55,04,07,1, 11.9,1,1, 1.304, 10526.927, 400.532, 52881.584 25/02/18,15:24:55,05,07,1, 11.9,1,1, 1.304, 10526.912, 400.506, 52881.592 25/02/18,15:24:55,06,07,1, 11.9,1,1, 1.304, 10526.925, 400.548, 52881.689 25/02/18,15:24:55,07,07,1, 11.9,1,1, 1.304, 10526.910, 400.524, 52881.656 25/02/18,15:24:55,08,07,1, 11.9,1,1, 1.304, 10526.923, 400.548, 52881.661 25/02/18,15:24:55,09,07,1, 11.9,1,1, 1.304, 10526.893, 400.537, 52881.627 25/02/18,15:24:55,10,07,1, 11.9,1,1, 1.304, 10526.892, 400.553, 52881.606 25/02/18,15:24:55,11,07,1, 11.9,1,1, 1.304, 10526.917, 400.552, 52881.547 25/02/18,15:24:55,12,07,1, 11.9,1,1, 1.304, 10526.897, 400.577, 52881.590 25/02/18,15:24:55,13,07,1, 11.9,1,1, 1.304, 10526.882, 400.568, 52881.585 25/02/18,15:24:55,14,07,1, 11.9,1,1, 1.304, 10526.870, 400.591, 52881.616 25/02/18,15:24:55,15,07,1, 11.9,1,1, 1.304, 10526.872, 400.584, 52881.674 25/02/18,15:24:55,16,07,1, 11.9,1,1, 1.304, 10526.868, 400.572, 52881.576 25/02/18,15:24:55,17,07,1, 11.9,1,1, 1.304, 10526.865, 400.596, 52881.575 25/02/18,15:24:55,18,07,1, 11.9,1,1, 1.304, 10526.843, 400.597, 52881.642 25/02/18,15:24:55,19,07,1, 11.9,1,1, 1.304, 10526.822, 400.642, 52881.695 25/02/18,15:24:56,00,08,1, 11.9,1,1, 1.304, 10526.818, 400.642, 52881.695 25/02/18,15:24:56,01,08,1, 11.9,1,1, 1.304, 10526.827, 400.603, 52881.649 25/02/18,15:24:56,02,08,1, 11.9,1,1, 1.304, 10526.836, 400.609, 52881.594 25/02/18,15:24:56,03,08,1, 11.9,1,1, 1.304, 10526.814, 400.654, 52881.574 25/02/18,15:24:56,04,08,1, 11.9,1,1, 1.304, 10526.833, 400.626, 52881.574 25/02/18,15:24:56,05,08,1, 11.9,1,1, 1.304, 10526.818, 400.644, 52881.617 25/02/18,15:24:56,06,08,1, 11.9,1,1, 1.304, 10526.823, 400.636, 52881.624 25/02/18,15:24:56,07,08,1, 11.9,1,1, 1.304, 10526.811, 400.655, 52881.667 25/02/18,15:24:56,08,08,1, 11.9,1,1, 1.304, 10526.803, 400.678, 52881.717 25/02/18,15:24:56,09,08,1, 11.9,1,1, 1.304, 10526.818, 400.667, 52881.695 25/02/18,15:24:56,10,08,1, 11.9,1,1, 1.304, 10526.778, 400.655, 52881.657 25/02/18,15:24:56,11,08,1, 11.9,1,1, 1.304, 10526.811, 400.687, 52881.628 25/02/18,15:24:56,12,08,1, 11.9,1,1, 1.304, 10526.797, 400.687, 52881.626 25/02/18,15:24:56,13,08,1, 11.9,1,1, 1.304, 10526.775, 400.700, 52881.727 25/02/18,15:24:56,14,08,1, 11.9,1,1, 1.304, 10526.788, 400.703, 52881.724 25/02/18,15:24:56,15,08,1, 11.9,1,1, 1.304, 10526.780, 400.707, 52881.713 25/02/18,15:24:56,16,08,1, 11.9,1,1, 1.304, 10526.749, 400.694, 52881.681 25/02/18,15:24:56,17,08,1, 11.9,1,1, 1.304, 10526.770, 400.723, 52881.617 25/02/18,15:24:56,18,08,1, 11.9,1,1, 1.304, 10526.753, 400.732, 52881.659 25/02/18,15:24:56,19,08,1, 11.9,1,1, 1.304, 10526.740, 400.718, 52881.643 25/02/18,15:24:57,00,08,1, 11.9,1,1, 1.308, 10526.735, 400.718, 52881.643 25/02/18,15:24:57,01,08,1, 11.9,1,1, 1.308, 10526.758, 400.717, 52881.678 25/02/18,15:24:57,02,08,1, 11.9,1,1, 1.308, 10526.735, 400.746, 52881.679 25/02/18,15:24:57,03,08,1, 11.9,1,1, 1.308, 10526.763, 400.761, 52881.710 25/02/18,15:24:57,04,08,1, 11.9,1,1, 1.308, 10526.750, 400.758, 52881.729 25/02/18,15:24:57,05,08,1, 11.9,1,1, 1.308, 10526.747, 400.735, 52881.650 25/02/18,15:24:57,06,08,1, 11.9,1,1, 1.308, 10526.750, 400.775, 52881.741 25/02/18,15:24:57,07,08,1, 11.9,1,1, 1.308, 10526.751, 400.759, 52881.779 25/02/18,15:24:57,08,08,1, 11.9,1,1, 1.308, 10526.726, 400.766, 52881.679 25/02/18,15:24:57,09,08,1, 11.9,1,1, 1.308, 10526.702, 400.795, 52881.755 25/02/18,15:24:57,10,08,1, 11.9,1,1, 1.308, 10526.712, 400.806, 52881.707 25/02/18,15:24:57,11,08,1, 11.9,1,1, 1.308, 10526.702, 400.811, 52881.660 25/02/18,15:24:57,12,08,1, 11.9,1,1, 1.308, 10526.696, 400.813, 52881.772 25/02/18,15:24:57,13,08,1, 11.9,1,1, 1.308, 10526.709, 400.803, 52881.687 25/02/18,15:24:57,14,08,1, 11.9,1,1, 1.308, 10526.696, 400.811, 52881.710 25/02/18,15:24:57,15,08,1, 11.9,1,1, 1.308, 10526.690, 400.835, 52881.739 25/02/18,15:24:57,16,08,1, 11.9,1,1, 1.308, 10526.697, 400.814, 52881.771 25/02/18,15:24:57,17,08,1, 11.9,1,1, 1.308, 10526.696, 400.835, 52881.718 25/02/18,15:24:57,18,08,1, 11.9,1,1, 1.308, 10526.689, 400.852, 52881.708 25/02/18,15:24:57,19,08,1, 11.9,1,1, 1.308, 10526.644, 400.844, 52881.727 25/02/18,15:24:58,00,08,1, 11.9,1,1, 1.306, 10526.643, 400.844, 52881.727 25/02/18,15:24:58,01,08,1, 11.9,1,1, 1.306, 10526.679, 400.838, 52881.720 25/02/18,15:24:58,02,08,1, 11.9,1,1, 1.306, 10526.658, 400.854, 52881.694 25/02/18,15:24:58,03,08,1, 11.9,1,1, 1.306, 10526.659, 400.832, 52881.755 25/02/18,15:24:58,04,08,1, 11.9,1,1, 1.306, 10526.634, 400.846, 52881.703 25/02/18,15:24:58,05,08,1, 11.9,1,1, 1.306, 10526.643, 400.883, 52881.766 25/02/18,15:24:58,06,08,1, 11.9,1,1, 1.306, 10526.625, 400.879, 52881.774 25/02/18,15:24:58,07,08,1, 11.9,1,1, 1.306, 10526.621, 400.873, 52881.739 25/02/18,15:24:58,08,08,1, 11.9,1,1, 1.306, 10526.621, 400.889, 52881.776 25/02/18,15:24:58,09,08,1, 11.9,1,1, 1.306, 10526.611, 400.887, 52881.719 25/02/18,15:24:58,10,08,1, 11.9,1,1, 1.306, 10526.619, 400.892, 52881.805 25/02/18,15:24:58,11,08,1, 11.9,1,1, 1.306, 10526.597, 400.865, 52881.756 25/02/18,15:24:58,12,08,1, 11.9,1,1, 1.306, 10526.630, 400.875, 52881.719 25/02/18,15:24:58,13,08,1, 11.9,1,1, 1.306, 10526.623, 400.890, 52881.773 25/02/18,15:24:58,14,08,1, 11.9,1,1, 1.306, 10526.593, 400.916, 52881.764 25/02/18,15:24:58,15,08,1, 11.9,1,1, 1.306, 10526.604, 400.915, 52881.801 25/02/18,15:24:58,16,08,1, 11.9,1,1, 1.306, 10526.601, 400.916, 52881.801 25/02/18,15:24:58,17,08,1, 11.9,1,1, 1.306, 10526.617, 400.930, 52881.722 25/02/18,15:24:58,18,08,1, 11.9,1,1, 1.306, 10526.585, 400.911, 52881.746 25/02/18,15:24:58,19,08,1, 11.9,1,1, 1.306, 10526.586, 400.928, 52881.764 25/02/18,15:24:59,00,08,1, 11.9,1,1, 1.301, 10526.584, 400.928, 52881.764 25/02/18,15:24:59,01,08,1, 11.9,1,1, 1.301, 10526.584, 400.936, 52881.799 25/02/18,15:24:59,02,08,1, 11.9,1,1, 1.301, 10526.572, 400.931, 52881.757 25/02/18,15:24:59,03,08,1, 11.9,1,1, 1.301, 10526.575, 400.942, 52881.737 25/02/18,15:24:59,04,08,1, 11.9,1,1, 1.301, 10526.578, 400.955, 52881.801 25/02/18,15:24:59,05,08,1, 11.9,1,1, 1.301, 10526.557, 400.969, 52881.809 25/02/18,15:24:59,06,08,1, 11.9,1,1, 1.301, 10526.557, 400.969, 52881.749 25/02/18,15:24:59,07,08,1, 11.9,1,1, 1.301, 10526.571, 400.986, 52881.781 25/02/18,15:24:59,08,08,1, 11.9,1,1, 1.301, 10526.549, 400.994, 52881.774 25/02/18,15:24:59,09,08,1, 11.9,1,1, 1.301, 10526.537, 401.005, 52881.782 25/02/18,15:24:59,10,08,1, 11.9,1,1, 1.301, 10526.536, 400.982, 52881.771 25/02/18,15:24:59,11,08,1, 11.9,1,1, 1.301, 10526.536, 400.997, 52881.728 25/02/18,15:24:59,12,08,1, 11.9,1,1, 1.301, 10526.539, 400.999, 52881.722 25/02/18,15:24:59,13,08,1, 11.9,1,1, 1.301, 10526.535, 400.988, 52881.776 25/02/18,15:24:59,14,08,1, 11.9,1,1, 1.301, 10526.501, 401.012, 52881.819 25/02/18,15:24:59,15,08,1, 11.9,1,1, 1.301, 10526.528, 400.997, 52881.770 25/02/18,15:24:59,16,08,1, 11.9,1,1, 1.301, 10526.513, 401.030, 52881.797 25/02/18,15:24:59,17,08,1, 11.9,1,1, 1.301, 10526.495, 401.034, 52881.823 25/02/18,15:24:59,18,08,1, 11.9,1,1, 1.301, 10526.508, 401.039, 52881.828 25/02/18,15:24:59,19,08,1, 11.9,1,1, 1.301, 10526.491, 401.063, 52881.820 25/02/18,15:25:00,00,09,1, 11.9,1,1, 1.305, 10526.484, 401.063, 52881.820 25/02/18,15:25:00,01,09,1, 11.9,1,1, 1.305, 10526.496, 401.066, 52881.805 25/02/18,15:25:00,02,09,1, 11.9,1,1, 1.305, 10526.466, 401.054, 52881.820 25/02/18,15:25:00,03,09,1, 11.9,1,1, 1.305, 10526.445, 401.031, 52881.796 25/02/18,15:25:00,04,09,1, 11.9,1,1, 1.305, 10526.462, 401.081, 52881.817 25/02/18,15:25:00,05,09,1, 11.9,1,1, 1.305, 10526.452, 401.075, 52881.812 25/02/18,15:25:00,06,09,1, 11.9,1,1, 1.305, 10526.441, 401.061, 52881.792 25/02/18,15:25:00,07,09,1, 11.9,1,1, 1.305, 10526.430, 401.103, 52881.837 25/02/18,15:25:00,08,09,1, 11.9,1,1, 1.305, 10526.437, 401.080, 52881.784 25/02/18,15:25:00,09,09,1, 11.9,1,1, 1.305, 10526.437, 401.090, 52881.879 25/02/18,15:25:00,10,09,1, 11.9,1,1, 1.305, 10526.427, 401.107, 52881.854 25/02/18,15:25:00,11,09,1, 11.9,1,1, 1.305, 10526.440, 401.107, 52881.840 25/02/18,15:25:00,12,09,1, 11.9,1,1, 1.305, 10526.417, 401.119, 52881.856 25/02/18,15:25:00,13,09,1, 11.9,1,1, 1.305, 10526.438, 401.119, 52881.771 25/02/18,15:25:00,14,09,1, 11.9,1,1, 1.305, 10526.408, 401.134, 52881.872 25/02/18,15:25:00,15,09,1, 11.9,1,1, 1.305, 10526.376, 401.115, 52881.809 25/02/18,15:25:00,16,09,1, 11.9,1,1, 1.305, 10526.398, 401.147, 52881.858 25/02/18,15:25:00,17,09,1, 11.9,1,1, 1.305, 10526.421, 401.126, 52881.865 25/02/18,15:25:00,18,09,1, 11.9,1,1, 1.305, 10526.405, 401.133, 52881.765 25/02/18,15:25:00,19,09,1, 11.9,1,1, 1.305, 10526.390, 401.140, 52881.807 25/02/18,15:25:01,00,08,1, 12.0,1,1, 1.304, 10526.384, 401.140, 52881.807 25/02/18,15:25:01,01,08,1, 12.0,1,1, 1.304, 10526.389, 401.173, 52881.798 25/02/18,15:25:01,02,08,1, 12.0,1,1, 1.304, 10526.388, 401.138, 52881.783 25/02/18,15:25:01,03,08,1, 12.0,1,1, 1.304, 10526.379, 401.176, 52881.752 25/02/18,15:25:01,04,08,1, 12.0,1,1, 1.304, 10526.359, 401.181, 52881.890 25/02/18,15:25:01,05,08,1, 12.0,1,1, 1.304, 10526.359, 401.184, 52881.793 25/02/18,15:25:01,06,08,1, 12.0,1,1, 1.304, 10526.359, 401.189, 52881.813 25/02/18,15:25:01,07,08,1, 12.0,1,1, 1.304, 10526.376, 401.201, 52881.991 25/02/18,15:25:01,08,08,1, 12.0,1,1, 1.304, 10526.316, 401.198, 52881.810 25/02/18,15:25:01,09,08,1, 12.0,1,1, 1.304, 10526.314, 401.187, 52881.880 25/02/18,15:25:01,10,08,1, 12.0,1,1, 1.304, 10526.304, 401.218, 52881.916 25/02/18,15:25:01,11,08,1, 12.0,1,1, 1.304, 10526.334, 401.219, 52881.830 25/02/18,15:25:01,12,08,1, 12.0,1,1, 1.304, 10526.299, 401.192, 52881.827 25/02/18,15:25:01,13,08,1, 12.0,1,1, 1.304, 10526.311, 401.206, 52881.837 25/02/18,15:25:01,14,08,1, 12.0,1,1, 1.304, 10526.324, 401.227, 52881.795 25/02/18,15:25:01,15,08,1, 12.0,1,1, 1.304, 10526.319, 401.250, 52881.807 25/02/18,15:25:01,16,08,1, 12.0,1,1, 1.304, 10526.322, 401.249, 52881.840 25/02/18,15:25:01,17,08,1, 12.0,1,1, 1.304, 10526.298, 401.228, 52881.867 25/02/18,15:25:01,18,08,1, 12.0,1,1, 1.304, 10526.276, 401.225, 52881.844 25/02/18,15:25:01,19,08,1, 12.0,1,1, 1.304, 10526.286, 401.241, 52881.780 25/02/18,15:25:02,00,08,1, 12.0,1,1, 1.305, 10526.284, 401.241, 52881.780 25/02/18,15:25:02,01,08,1, 12.0,1,1, 1.305, 10526.289, 401.255, 52881.864 25/02/18,15:25:02,02,08,1, 12.0,1,1, 1.305, 10526.264, 401.273, 52881.854 25/02/18,15:25:02,03,08,1, 12.0,1,1, 1.305, 10526.263, 401.237, 52881.779 25/02/18,15:25:02,04,08,1, 12.0,1,1, 1.305, 10526.263, 401.264, 52881.819 25/02/18,15:25:02,05,08,1, 12.0,1,1, 1.305, 10526.218, 401.255, 52881.762 25/02/18,15:25:02,06,08,1, 12.0,1,1, 1.305, 10526.257, 401.279, 52881.782 25/02/18,15:25:02,07,08,1, 12.0,1,1, 1.305, 10526.239, 401.283, 52881.831 25/02/18,15:25:02,08,08,1, 12.0,1,1, 1.305, 10526.237, 401.300, 52881.846 25/02/18,15:25:02,09,08,1, 12.0,1,1, 1.305, 10526.231, 401.290, 52881.836 25/02/18,15:25:02,10,08,1, 12.0,1,1, 1.305, 10526.220, 401.292, 52881.913 25/02/18,15:25:02,11,08,1, 12.0,1,1, 1.305, 10526.240, 401.336, 52881.885 25/02/18,15:25:02,12,08,1, 12.0,1,1, 1.305, 10526.201, 401.341, 52881.900 25/02/18,15:25:02,13,08,1, 12.0,1,1, 1.305, 10526.210, 401.345, 52881.913 25/02/18,15:25:02,14,08,1, 12.0,1,1, 1.305, 10526.206, 401.346, 52881.830 25/02/18,15:25:02,15,08,1, 12.0,1,1, 1.305, 10526.215, 401.364, 52881.942 25/02/18,15:25:02,16,08,1, 12.0,1,1, 1.305, 10526.212, 401.377, 52881.914 25/02/18,15:25:02,17,08,1, 12.0,1,1, 1.305, 10526.207, 401.365, 52881.906 25/02/18,15:25:02,18,08,1, 12.0,1,1, 1.305, 10526.195, 401.353, 52881.818 25/02/18,15:25:02,19,08,1, 12.0,1,1, 1.305, 10526.180, 401.353, 52881.839 25/02/18,15:25:03,00,09,1, 11.9,1,1, 1.309, 10526.175, 401.353, 52881.839 25/02/18,15:25:03,01,09,1, 11.9,1,1, 1.309, 10526.181, 401.372, 52881.928 25/02/18,15:25:03,02,09,1, 11.9,1,1, 1.309, 10526.148, 401.360, 52881.803 25/02/18,15:25:03,03,09,1, 11.9,1,1, 1.309, 10526.152, 401.389, 52881.969 25/02/18,15:25:03,04,09,1, 11.9,1,1, 1.309, 10526.158, 401.401, 52881.939 25/02/18,15:25:03,05,09,1, 11.9,1,1, 1.309, 10526.158, 401.381, 52881.936 25/02/18,15:25:03,06,09,1, 11.9,1,1, 1.309, 10526.154, 401.403, 52881.913 25/02/18,15:25:03,07,09,1, 11.9,1,1, 1.309, 10526.173, 401.380, 52881.894 25/02/18,15:25:03,08,09,1, 11.9,1,1, 1.309, 10526.141, 401.376, 52881.843 25/02/18,15:25:03,09,09,1, 11.9,1,1, 1.309, 10526.152, 401.381, 52881.865 25/02/18,15:25:03,10,09,1, 11.9,1,1, 1.309, 10526.149, 401.400, 52881.879 25/02/18,15:25:03,11,09,1, 11.9,1,1, 1.309, 10526.170, 401.423, 52881.940 25/02/18,15:25:03,12,09,1, 11.9,1,1, 1.309, 10526.154, 401.424, 52881.940 25/02/18,15:25:03,13,09,1, 11.9,1,1, 1.309, 10526.144, 401.421, 52881.812 25/02/18,15:25:03,14,09,1, 11.9,1,1, 1.309, 10526.134, 401.424, 52881.920 25/02/18,15:25:03,15,09,1, 11.9,1,1, 1.309, 10526.127, 401.440, 52881.947 25/02/18,15:25:03,16,09,1, 11.9,1,1, 1.309, 10526.112, 401.449, 52881.931 25/02/18,15:25:03,17,09,1, 11.9,1,1, 1.309, 10526.098, 401.447, 52881.901 25/02/18,15:25:03,18,09,1, 11.9,1,1, 1.309, 10526.109, 401.469, 52881.980 25/02/18,15:25:03,19,09,1, 11.9,1,1, 1.309, 10526.081, 401.480, 52881.942 25/02/18,15:25:04,00,07,1, 11.9,1,1, 1.303, 10526.075, 401.480, 52881.942 25/02/18,15:25:04,01,07,1, 11.9,1,1, 1.303, 10526.104, 401.485, 52881.910 25/02/18,15:25:04,02,07,1, 11.9,1,1, 1.303, 10526.083, 401.499, 52881.944 25/02/18,15:25:04,03,07,1, 11.9,1,1, 1.303, 10526.079, 401.494, 52881.976 25/02/18,15:25:04,04,07,1, 11.9,1,1, 1.303, 10526.058, 401.474, 52881.860 25/02/18,15:25:04,05,07,1, 11.9,1,1, 1.303, 10526.075, 401.501, 52881.909 25/02/18,15:25:04,06,07,1, 11.9,1,1, 1.303, 10526.078, 401.488, 52881.862 25/02/18,15:25:04,07,07,1, 11.9,1,1, 1.303, 10526.064, 401.495, 52881.908 25/02/18,15:25:04,08,07,1, 11.9,1,1, 1.303, 10526.076, 401.516, 52881.914 25/02/18,15:25:04,09,07,1, 11.9,1,1, 1.303, 10526.055, 401.516, 52881.950 25/02/18,15:25:04,10,07,1, 11.9,1,1, 1.303, 10526.060, 401.522, 52881.940 25/02/18,15:25:04,11,07,1, 11.9,1,1, 1.303, 10526.057, 401.519, 52881.934 25/02/18,15:25:04,12,07,1, 11.9,1,1, 1.303, 10526.062, 401.535, 52882.093 25/02/18,15:25:04,13,07,1, 11.9,1,1, 1.303, 10526.025, 401.529, 52881.947 25/02/18,15:25:04,14,07,1, 11.9,1,1, 1.303, 10526.014, 401.509, 52881.979 25/02/18,15:25:04,15,07,1, 11.9,1,1, 1.303, 10526.030, 401.536, 52881.986 25/02/18,15:25:04,16,07,1, 11.9,1,1, 1.303, 10526.024, 401.547, 52881.978 25/02/18,15:25:04,17,07,1, 11.9,1,1, 1.303, 10526.044, 401.560, 52881.996 25/02/18,15:25:04,18,07,1, 11.9,1,1, 1.303, 10526.044, 401.543, 52881.922 25/02/18,15:25:04,19,07,1, 11.9,1,1, 1.303, 10526.022, 401.545, 52881.845 25/02/18,15:25:05,00,08,1, 12.0,1,1, 1.305, 10526.017, 401.545, 52881.845 25/02/18,15:25:05,01,08,1, 12.0,1,1, 1.305, 10526.016, 401.567, 52881.927 25/02/18,15:25:05,02,08,1, 12.0,1,1, 1.305, 10525.991, 401.558, 52881.916 25/02/18,15:25:05,03,08,1, 12.0,1,1, 1.305, 10526.005, 401.583, 52882.031 25/02/18,15:25:05,04,08,1, 12.0,1,1, 1.305, 10526.002, 401.568, 52882.023 25/02/18,15:25:05,05,08,1, 12.0,1,1, 1.305, 10525.979, 401.588, 52882.013 25/02/18,15:25:05,06,08,1, 12.0,1,1, 1.305, 10525.987, 401.581, 52881.964 25/02/18,15:25:05,07,08,1, 12.0,1,1, 1.305, 10525.986, 401.594, 52881.930 25/02/18,15:25:05,08,08,1, 12.0,1,1, 1.305, 10525.985, 401.599, 52881.942 25/02/18,15:25:05,09,08,1, 12.0,1,1, 1.305, 10525.978, 401.603, 52881.935 25/02/18,15:25:05,10,08,1, 12.0,1,1, 1.305, 10525.957, 401.589, 52881.982 25/02/18,15:25:05,11,08,1, 12.0,1,1, 1.305, 10525.954, 401.618, 52881.893 25/02/18,15:25:05,12,08,1, 12.0,1,1, 1.305, 10525.953, 401.624, 52881.899 25/02/18,15:25:05,13,08,1, 12.0,1,1, 1.305, 10525.954, 401.614, 52881.962 25/02/18,15:25:05,14,08,1, 12.0,1,1, 1.305, 10525.927, 401.613, 52881.968 25/02/18,15:25:05,15,08,1, 12.0,1,1, 1.305, 10525.947, 401.632, 52882.010 25/02/18,15:25:05,16,08,1, 12.0,1,1, 1.305, 10525.930, 401.651, 52881.978 25/02/18,15:25:05,17,08,1, 12.0,1,1, 1.305, 10525.913, 401.656, 52881.969 25/02/18,15:25:05,18,08,1, 12.0,1,1, 1.305, 10525.897, 401.650, 52882.027 25/02/18,15:25:05,19,08,1, 12.0,1,1, 1.305, 10525.909, 401.640, 52882.013 25/02/18,15:25:06,00,07,1, 11.9,1,1, 1.301, 10525.908, 401.640, 52882.013 25/02/18,15:25:06,01,07,1, 11.9,1,1, 1.301, 10525.908, 401.677, 52881.926 25/02/18,15:25:06,02,07,1, 11.9,1,1, 1.301, 10525.902, 401.678, 52881.928 25/02/18,15:25:06,03,07,1, 11.9,1,1, 1.301, 10525.906, 401.691, 52881.960 25/02/18,15:25:06,04,07,1, 11.9,1,1, 1.301, 10525.906, 401.674, 52881.969 25/02/18,15:25:06,05,07,1, 11.9,1,1, 1.301, 10525.902, 401.675, 52881.932 25/02/18,15:25:06,06,07,1, 11.9,1,1, 1.301, 10525.896, 401.689, 52881.915 25/02/18,15:25:06,07,07,1, 11.9,1,1, 1.301, 10525.881, 401.712, 52882.010 25/02/18,15:25:06,08,07,1, 11.9,1,1, 1.301, 10525.863, 401.698, 52882.000 25/02/18,15:25:06,09,07,1, 11.9,1,1, 1.301, 10525.858, 401.698, 52881.967 25/02/18,15:25:06,10,07,1, 11.9,1,1, 1.301, 10525.882, 401.686, 52881.997 25/02/18,15:25:06,11,07,1, 11.9,1,1, 1.301, 10525.864, 401.715, 52882.011 25/02/18,15:25:06,12,07,1, 11.9,1,1, 1.301, 10525.864, 401.725, 52882.010 25/02/18,15:25:06,13,07,1, 11.9,1,1, 1.301, 10525.854, 401.731, 52882.071 25/02/18,15:25:06,14,07,1, 11.9,1,1, 1.301, 10525.859, 401.717, 52882.025 25/02/18,15:25:06,15,07,1, 11.9,1,1, 1.301, 10525.851, 401.728, 52881.956 25/02/18,15:25:06,16,07,1, 11.9,1,1, 1.301, 10525.855, 401.744, 52882.044 25/02/18,15:25:06,17,07,1, 11.9,1,1, 1.301, 10525.820, 401.742, 52882.010 25/02/18,15:25:06,18,07,1, 11.9,1,1, 1.301, 10525.855, 401.742, 52882.025 25/02/18,15:25:06,19,07,1, 11.9,1,1, 1.301, 10525.826, 401.741, 52881.972 25/02/18,15:25:07,00,09,1, 11.9,1,1, 1.305, 10525.825, 401.741, 52881.972 25/02/18,15:25:07,01,09,1, 11.9,1,1, 1.305, 10525.837, 401.763, 52882.019 25/02/18,15:25:07,02,09,1, 11.9,1,1, 1.305, 10525.805, 401.784, 52881.986 25/02/18,15:25:07,03,09,1, 11.9,1,1, 1.305, 10525.819, 401.762, 52881.978 25/02/18,15:25:07,04,09,1, 11.9,1,1, 1.305, 10525.791, 401.764, 52882.000 25/02/18,15:25:07,05,09,1, 11.9,1,1, 1.305, 10525.792, 401.784, 52882.021 25/02/18,15:25:07,06,09,1, 11.9,1,1, 1.305, 10525.774, 401.795, 52881.987 25/02/18,15:25:07,07,09,1, 11.9,1,1, 1.305, 10525.795, 401.799, 52881.979 25/02/18,15:25:07,08,09,1, 11.9,1,1, 1.305, 10525.788, 401.790, 52882.001 25/02/18,15:25:07,09,09,1, 11.9,1,1, 1.305, 10525.765, 401.781, 52881.989 25/02/18,15:25:07,10,09,1, 11.9,1,1, 1.305, 10525.762, 401.799, 52882.014 25/02/18,15:25:07,11,09,1, 11.9,1,1, 1.305, 10525.749, 401.785, 52882.028 25/02/18,15:25:07,12,09,1, 11.9,1,1, 1.305, 10525.771, 401.811, 52882.061 25/02/18,15:25:07,13,09,1, 11.9,1,1, 1.305, 10525.753, 401.790, 52882.046 25/02/18,15:25:07,14,09,1, 11.9,1,1, 1.305, 10525.733, 401.812, 52882.017 25/02/18,15:25:07,15,09,1, 11.9,1,1, 1.305, 10525.735, 401.814, 52882.000 25/02/18,15:25:07,16,09,1, 11.9,1,1, 1.305, 10525.735, 401.827, 52882.021 25/02/18,15:25:07,17,09,1, 11.9,1,1, 1.305, 10525.746, 401.820, 52882.024 25/02/18,15:25:07,18,09,1, 11.9,1,1, 1.305, 10525.711, 401.814, 52882.046 25/02/18,15:25:07,19,09,1, 11.9,1,1, 1.305, 10525.719, 401.848, 52882.000 25/02/18,15:25:08,00,09,1, 11.8,1,1, 1.308, 10525.717, 401.848, 52882.000 25/02/18,15:25:08,01,09,1, 11.8,1,1, 1.308, 10525.711, 401.832, 52882.018 25/02/18,15:25:08,02,09,1, 11.8,1,1, 1.308, 10525.734, 401.851, 52881.911 25/02/18,15:25:08,03,09,1, 11.8,1,1, 1.308, 10525.725, 401.827, 52881.993 25/02/18,15:25:08,04,09,1, 11.8,1,1, 1.308, 10525.716, 401.833, 52881.955 25/02/18,15:25:08,05,09,1, 11.8,1,1, 1.308, 10525.712, 401.845, 52882.059 25/02/18,15:25:08,06,09,1, 11.8,1,1, 1.308, 10525.706, 401.867, 52882.072 25/02/18,15:25:08,07,09,1, 11.8,1,1, 1.308, 10525.716, 401.854, 52882.001 25/02/18,15:25:08,08,09,1, 11.8,1,1, 1.308, 10525.696, 401.877, 52882.042 25/02/18,15:25:08,09,09,1, 11.8,1,1, 1.308, 10525.670, 401.848, 52881.995 25/02/18,15:25:08,10,09,1, 11.8,1,1, 1.308, 10525.663, 401.856, 52882.026 25/02/18,15:25:08,11,09,1, 11.8,1,1, 1.308, 10525.661, 401.886, 52882.064 25/02/18,15:25:08,12,09,1, 11.8,1,1, 1.308, 10525.673, 401.880, 52882.119 25/02/18,15:25:08,13,09,1, 11.8,1,1, 1.308, 10525.670, 401.900, 52882.099 25/02/18,15:25:08,14,09,1, 11.8,1,1, 1.308, 10525.662, 401.911, 52882.071 25/02/18,15:25:08,15,09,1, 11.8,1,1, 1.308, 10525.647, 401.889, 52882.024 25/02/18,15:25:08,16,09,1, 11.8,1,1, 1.308, 10525.665, 401.909, 52882.017 25/02/18,15:25:08,17,09,1, 11.8,1,1, 1.308, 10525.650, 401.913, 52882.045 25/02/18,15:25:08,18,09,1, 11.8,1,1, 1.308, 10525.647, 401.910, 52882.091 25/02/18,15:25:08,19,09,1, 11.8,1,1, 1.308, 10525.644, 401.923, 52882.105 25/02/18,15:25:09,00,09,1, 11.9,1,1, 1.304, 10525.641, 401.923, 52882.105 25/02/18,15:25:09,01,09,1, 11.9,1,1, 1.304, 10525.653, 401.925, 52882.101 25/02/18,15:25:09,02,09,1, 11.9,1,1, 1.304, 10525.625, 401.930, 52882.031 25/02/18,15:25:09,03,09,1, 11.9,1,1, 1.304, 10525.632, 401.947, 52882.041 25/02/18,15:25:09,04,09,1, 11.9,1,1, 1.304, 10525.633, 401.950, 52882.109 25/02/18,15:25:09,05,09,1, 11.9,1,1, 1.304, 10525.615, 401.934, 52882.142 25/02/18,15:25:09,06,09,1, 11.9,1,1, 1.304, 10525.615, 401.952, 52882.079 25/02/18,15:25:09,07,09,1, 11.9,1,1, 1.304, 10525.604, 401.982, 52882.087 25/02/18,15:25:09,08,09,1, 11.9,1,1, 1.304, 10525.593, 401.986, 52882.101 25/02/18,15:25:09,09,09,1, 11.9,1,1, 1.304, 10525.607, 401.963, 52882.049 25/02/18,15:25:09,10,09,1, 11.9,1,1, 1.304, 10525.599, 401.962, 52882.040 25/02/18,15:25:09,11,09,1, 11.9,1,1, 1.304, 10525.578, 401.959, 52882.102 25/02/18,15:25:09,12,09,1, 11.9,1,1, 1.304, 10525.600, 401.958, 52882.029 25/02/18,15:25:09,13,09,1, 11.9,1,1, 1.304, 10525.594, 401.972, 52882.103 25/02/18,15:25:09,14,09,1, 11.9,1,1, 1.304, 10525.544, 401.981, 52882.102 25/02/18,15:25:09,15,09,1, 11.9,1,1, 1.304, 10525.567, 401.977, 52882.015 25/02/18,15:25:09,16,09,1, 11.9,1,1, 1.304, 10525.576, 401.987, 52882.002 25/02/18,15:25:09,17,09,1, 11.9,1,1, 1.304, 10525.566, 401.998, 52882.114 25/02/18,15:25:09,18,09,1, 11.9,1,1, 1.304, 10525.571, 402.013, 52882.089 25/02/18,15:25:09,19,09,1, 11.9,1,1, 1.304, 10525.540, 401.989, 52882.111 25/02/18,15:25:10,00,08,1, 11.9,1,1, 1.303, 10525.533, 401.989, 52882.111 25/02/18,15:25:10,01,08,1, 11.9,1,1, 1.303, 10525.530, 402.020, 52882.131 25/02/18,15:25:10,02,08,1, 11.9,1,1, 1.303, 10525.526, 402.009, 52882.025 25/02/18,15:25:10,03,08,1, 11.9,1,1, 1.303, 10525.515, 402.025, 52882.106 25/02/18,15:25:10,04,08,1, 11.9,1,1, 1.303, 10525.535, 402.012, 52882.062 25/02/18,15:25:10,05,08,1, 11.9,1,1, 1.303, 10525.522, 402.014, 52882.061 25/02/18,15:25:10,06,08,1, 11.9,1,1, 1.303, 10525.510, 402.040, 52882.033 25/02/18,15:25:10,07,08,1, 11.9,1,1, 1.303, 10525.508, 402.022, 52882.065 25/02/18,15:25:10,08,08,1, 11.9,1,1, 1.303, 10525.533, 402.038, 52882.131 25/02/18,15:25:10,09,08,1, 11.9,1,1, 1.303, 10525.507, 402.008, 52882.068 25/02/18,15:25:10,10,08,1, 11.9,1,1, 1.303, 10525.497, 402.002, 52882.079 25/02/18,15:25:10,11,08,1, 11.9,1,1, 1.303, 10525.471, 402.074, 52882.142 25/02/18,15:25:10,12,08,1, 11.9,1,1, 1.303, 10525.494, 402.038, 52882.098 25/02/18,15:25:10,13,08,1, 11.9,1,1, 1.303, 10525.498, 402.057, 52882.122 25/02/18,15:25:10,14,08,1, 11.9,1,1, 1.303, 10525.479, 402.075, 52882.153 25/02/18,15:25:10,15,08,1, 11.9,1,1, 1.303, 10525.476, 402.084, 52882.133 25/02/18,15:25:10,16,08,1, 11.9,1,1, 1.303, 10525.494, 402.084, 52882.133 25/02/18,15:25:10,17,08,1, 11.9,1,1, 1.303, 10525.459, 402.070, 52882.106 25/02/18,15:25:10,18,08,1, 11.9,1,1, 1.303, 10525.465, 402.083, 52882.068 25/02/18,15:25:10,19,08,1, 11.9,1,1, 1.303, 10525.472, 402.070, 52882.083 25/02/18,15:25:11,00,08,1, 11.9,1,1, 1.305, 10525.466, 402.070, 52882.083 25/02/18,15:25:11,01,08,1, 11.9,1,1, 1.305, 10525.451, 402.078, 52882.063 25/02/18,15:25:11,02,08,1, 11.9,1,1, 1.305, 10525.418, 402.094, 52882.076 25/02/18,15:25:11,03,08,1, 11.9,1,1, 1.305, 10525.441, 402.101, 52882.157 25/02/18,15:25:11,04,08,1, 11.9,1,1, 1.305, 10525.432, 402.102, 52882.068 25/02/18,15:25:11,05,08,1, 11.9,1,1, 1.305, 10525.418, 402.087, 52882.124 25/02/18,15:25:11,06,08,1, 11.9,1,1, 1.305, 10525.443, 402.097, 52882.109 25/02/18,15:25:11,07,08,1, 11.9,1,1, 1.305, 10525.432, 402.118, 52882.177 25/02/18,15:25:11,08,08,1, 11.9,1,1, 1.305, 10525.414, 402.105, 52882.103 25/02/18,15:25:11,09,08,1, 11.9,1,1, 1.305, 10525.400, 402.112, 52882.106 25/02/18,15:25:11,10,08,1, 11.9,1,1, 1.305, 10525.395, 402.130, 52882.091 25/02/18,15:25:11,11,08,1, 11.9,1,1, 1.305, 10525.410, 402.140, 52882.110 25/02/18,15:25:11,12,08,1, 11.9,1,1, 1.305, 10525.413, 402.122, 52882.124 25/02/18,15:25:11,13,08,1, 11.9,1,1, 1.305, 10525.390, 402.154, 52882.155 25/02/18,15:25:11,14,08,1, 11.9,1,1, 1.305, 10525.387, 402.132, 52882.118 25/02/18,15:25:11,15,08,1, 11.9,1,1, 1.305, 10525.364, 402.160, 52882.146 25/02/18,15:25:11,16,08,1, 11.9,1,1, 1.305, 10525.381, 402.150, 52882.077 25/02/18,15:25:11,17,08,1, 11.9,1,1, 1.305, 10525.381, 402.143, 52882.125 25/02/18,15:25:11,18,08,1, 11.9,1,1, 1.305, 10525.359, 402.155, 52882.160 25/02/18,15:25:11,19,08,1, 11.9,1,1, 1.305, 10525.363, 402.144, 52882.175 25/02/18,15:25:12,00,08,1, 11.9,1,1, 1.304, 10525.358, 402.144, 52882.175 25/02/18,15:25:12,01,08,1, 11.9,1,1, 1.304, 10525.361, 402.172, 52882.203 25/02/18,15:25:12,02,08,1, 11.9,1,1, 1.304, 10525.357, 402.167, 52882.121 25/02/18,15:25:12,03,08,1, 11.9,1,1, 1.304, 10525.349, 402.182, 52882.197 25/02/18,15:25:12,04,08,1, 11.9,1,1, 1.304, 10525.352, 402.154, 52882.111 25/02/18,15:25:12,05,08,1, 11.9,1,1, 1.304, 10525.324, 402.178, 52882.187 25/02/18,15:25:12,06,08,1, 11.9,1,1, 1.304, 10525.349, 402.138, 52882.080 25/02/18,15:25:12,07,08,1, 11.9,1,1, 1.304, 10525.332, 402.213, 52882.198 25/02/18,15:25:12,08,08,1, 11.9,1,1, 1.304, 10525.325, 402.206, 52882.205 25/02/18,15:25:12,09,08,1, 11.9,1,1, 1.304, 10525.333, 402.184, 52882.092 25/02/18,15:25:12,10,08,1, 11.9,1,1, 1.304, 10525.304, 402.195, 52882.089 25/02/18,15:25:12,11,08,1, 11.9,1,1, 1.304, 10525.320, 402.184, 52882.087 25/02/18,15:25:12,12,08,1, 11.9,1,1, 1.304, 10525.329, 402.214, 52882.118 25/02/18,15:25:12,13,08,1, 11.9,1,1, 1.304, 10525.314, 402.221, 52882.149 25/02/18,15:25:12,14,08,1, 11.9,1,1, 1.304, 10525.313, 402.208, 52882.189 25/02/18,15:25:12,15,08,1, 11.9,1,1, 1.304, 10525.307, 402.217, 52882.210 25/02/18,15:25:12,16,08,1, 11.9,1,1, 1.304, 10525.275, 402.219, 52882.184 25/02/18,15:25:12,17,08,1, 11.9,1,1, 1.304, 10525.295, 402.217, 52882.214 25/02/18,15:25:12,18,08,1, 11.9,1,1, 1.304, 10525.300, 402.221, 52882.132 25/02/18,15:25:12,19,08,1, 11.9,1,1, 1.304, 10525.302, 402.199, 52882.071 25/02/18,15:25:13,00,08,1, 11.9,1,1, 1.309, 10525.299, 402.199, 52882.071 25/02/18,15:25:13,01,08,1, 11.9,1,1, 1.309, 10525.267, 402.235, 52882.187 25/02/18,15:25:13,02,08,1, 11.9,1,1, 1.309, 10525.226, 402.252, 52882.250 25/02/18,15:25:13,03,08,1, 11.9,1,1, 1.309, 10525.282, 402.245, 52882.215 25/02/18,15:25:13,04,08,1, 11.9,1,1, 1.309, 10525.224, 402.235, 52882.254 25/02/18,15:25:13,05,08,1, 11.9,1,1, 1.309, 10525.276, 402.240, 52882.242 25/02/18,15:25:13,06,08,1, 11.9,1,1, 1.309, 10525.257, 402.240, 52882.200 25/02/18,15:25:13,07,08,1, 11.9,1,1, 1.309, 10525.230, 402.257, 52882.222 25/02/18,15:25:13,08,08,1, 11.9,1,1, 1.309, 10525.245, 402.251, 52882.197 25/02/18,15:25:13,09,08,1, 11.9,1,1, 1.309, 10525.241, 402.272, 52882.134 25/02/18,15:25:13,10,08,1, 11.9,1,1, 1.309, 10525.231, 402.264, 52882.113 25/02/18,15:25:13,11,08,1, 11.9,1,1, 1.309, 10525.211, 402.246, 52882.120 25/02/18,15:25:13,12,08,1, 11.9,1,1, 1.309, 10525.202, 402.273, 52882.129 25/02/18,15:25:13,13,08,1, 11.9,1,1, 1.309, 10525.229, 402.285, 52882.141 25/02/18,15:25:13,14,08,1, 11.9,1,1, 1.309, 10525.198, 402.278, 52882.137 25/02/18,15:25:13,15,08,1, 11.9,1,1, 1.309, 10525.202, 402.280, 52882.161 25/02/18,15:25:13,16,08,1, 11.9,1,1, 1.309, 10525.229, 402.285, 52881.993 25/02/18,15:25:13,17,08,1, 11.9,1,1, 1.309, 10525.197, 402.292, 52882.129 25/02/18,15:25:13,18,08,1, 11.9,1,1, 1.309, 10525.156, 402.287, 52882.165 25/02/18,15:25:13,19,08,1, 11.9,1,1, 1.309, 10525.200, 402.307, 52882.061 25/02/18,15:25:14,00,07,1, 12.0,1,1, 1.304, 10525.199, 402.307, 52882.061 25/02/18,15:25:14,01,07,1, 12.0,1,1, 1.304, 10525.170, 402.290, 52882.158 25/02/18,15:25:14,02,07,1, 12.0,1,1, 1.304, 10525.197, 402.310, 52882.165 25/02/18,15:25:14,03,07,1, 12.0,1,1, 1.304, 10525.179, 402.305, 52882.133 25/02/18,15:25:14,04,07,1, 12.0,1,1, 1.304, 10525.146, 402.322, 52882.157 25/02/18,15:25:14,05,07,1, 12.0,1,1, 1.304, 10525.158, 402.295, 52882.136 25/02/18,15:25:14,06,07,1, 12.0,1,1, 1.304, 10525.126, 402.294, 52882.134 25/02/18,15:25:14,07,07,1, 12.0,1,1, 1.304, 10525.120, 402.319, 52882.163 25/02/18,15:25:14,08,07,1, 12.0,1,1, 1.304, 10525.156, 402.317, 52882.104 25/02/18,15:25:14,09,07,1, 12.0,1,1, 1.304, 10525.110, 402.339, 52882.224 25/02/18,15:25:14,10,07,1, 12.0,1,1, 1.304, 10525.129, 402.326, 52882.103 25/02/18,15:25:14,11,07,1, 12.0,1,1, 1.304, 10525.117, 402.314, 52882.149 25/02/18,15:25:14,12,07,1, 12.0,1,1, 1.304, 10525.128, 402.324, 52882.144 25/02/18,15:25:14,13,07,1, 12.0,1,1, 1.304, 10525.118, 402.343, 52882.138 25/02/18,15:25:14,14,07,1, 12.0,1,1, 1.304, 10525.125, 402.330, 52882.194 25/02/18,15:25:14,15,07,1, 12.0,1,1, 1.304, 10525.093, 402.329, 52882.200 25/02/18,15:25:14,16,07,1, 12.0,1,1, 1.304, 10525.087, 402.328, 52882.200 25/02/18,15:25:14,17,07,1, 12.0,1,1, 1.304, 10525.098, 402.380, 52882.175 25/02/18,15:25:14,18,07,1, 12.0,1,1, 1.304, 10525.081, 402.353, 52882.120 25/02/18,15:25:14,19,07,1, 12.0,1,1, 1.304, 10525.098, 402.337, 52882.073 25/02/18,15:25:15,00,08,1, 11.9,1,1, 1.304, 10525.091, 402.337, 52882.073 25/02/18,15:25:15,01,08,1, 11.9,1,1, 1.304, 10525.049, 402.379, 52882.170 25/02/18,15:25:15,02,08,1, 11.9,1,1, 1.304, 10525.063, 402.372, 52882.238 25/02/18,15:25:15,03,08,1, 11.9,1,1, 1.304, 10525.073, 402.378, 52882.211 25/02/18,15:25:15,04,08,1, 11.9,1,1, 1.304, 10525.059, 402.366, 52882.179 25/02/18,15:25:15,05,08,1, 11.9,1,1, 1.304, 10525.070, 402.381, 52882.155 25/02/18,15:25:15,06,08,1, 11.9,1,1, 1.304, 10525.081, 402.387, 52882.212 25/02/18,15:25:15,07,08,1, 11.9,1,1, 1.304, 10525.067, 402.395, 52882.182 25/02/18,15:25:15,08,08,1, 11.9,1,1, 1.304, 10525.055, 402.390, 52882.191 25/02/18,15:25:15,09,08,1, 11.9,1,1, 1.304, 10525.045, 402.400, 52882.210 25/02/18,15:25:15,10,08,1, 11.9,1,1, 1.304, 10525.052, 402.383, 52882.266 25/02/18,15:25:15,11,08,1, 11.9,1,1, 1.304, 10525.029, 402.423, 52882.239 25/02/18,15:25:15,12,08,1, 11.9,1,1, 1.304, 10525.050, 402.411, 52882.154 25/02/18,15:25:15,13,08,1, 11.9,1,1, 1.304, 10525.067, 402.427, 52882.127 25/02/18,15:25:15,14,08,1, 11.9,1,1, 1.304, 10525.037, 402.409, 52882.124 25/02/18,15:25:15,15,08,1, 11.9,1,1, 1.304, 10525.015, 402.399, 52882.183 25/02/18,15:25:15,16,08,1, 11.9,1,1, 1.304, 10525.035, 402.393, 52882.195 25/02/18,15:25:15,17,08,1, 11.9,1,1, 1.304, 10525.018, 402.419, 52882.256 25/02/18,15:25:15,18,08,1, 11.9,1,1, 1.304, 10525.027, 402.425, 52882.166 25/02/18,15:25:15,19,08,1, 11.9,1,1, 1.304, 10525.013, 402.420, 52882.177 25/02/18,15:25:16,00,09,1, 11.8,1,1, 1.307, 10525.007, 402.420, 52882.177 25/02/18,15:25:16,01,09,1, 11.8,1,1, 1.307, 10525.005, 402.440, 52882.151 25/02/18,15:25:16,02,09,1, 11.8,1,1, 1.307, 10524.990, 402.448, 52882.269 25/02/18,15:25:16,03,09,1, 11.8,1,1, 1.307, 10524.978, 402.451, 52882.204 25/02/18,15:25:16,04,09,1, 11.8,1,1, 1.307, 10525.003, 402.452, 52882.217 25/02/18,15:25:16,05,09,1, 11.8,1,1, 1.307, 10524.984, 402.443, 52882.177 25/02/18,15:25:16,06,09,1, 11.8,1,1, 1.307, 10524.976, 402.455, 52882.141 25/02/18,15:25:16,07,09,1, 11.8,1,1, 1.307, 10524.994, 402.463, 52882.236 25/02/18,15:25:16,08,09,1, 11.8,1,1, 1.307, 10524.962, 402.463, 52882.170 25/02/18,15:25:16,09,09,1, 11.8,1,1, 1.307, 10524.977, 402.440, 52882.154 25/02/18,15:25:16,10,09,1, 11.8,1,1, 1.307, 10524.934, 402.458, 52882.182 25/02/18,15:25:16,11,09,1, 11.8,1,1, 1.307, 10524.957, 402.479, 52882.185 25/02/18,15:25:16,12,09,1, 11.8,1,1, 1.307, 10524.933, 402.513, 52882.280 25/02/18,15:25:16,13,09,1, 11.8,1,1, 1.307, 10524.956, 402.493, 52882.178 25/02/18,15:25:16,14,09,1, 11.8,1,1, 1.307, 10524.949, 402.483, 52882.224 25/02/18,15:25:16,15,09,1, 11.8,1,1, 1.307, 10524.927, 402.496, 52882.197 25/02/18,15:25:16,16,09,1, 11.8,1,1, 1.307, 10524.930, 402.494, 52882.240 25/02/18,15:25:16,17,09,1, 11.8,1,1, 1.307, 10524.927, 402.510, 52882.186 25/02/18,15:25:16,18,09,1, 11.8,1,1, 1.307, 10524.916, 402.520, 52882.220 25/02/18,15:25:16,19,09,1, 11.8,1,1, 1.307, 10524.922, 402.509, 52882.191 25/02/18,15:25:17,00,08,1, 11.8,1,1, 1.304, 10524.915, 402.509, 52882.191 25/02/18,15:25:17,01,08,1, 11.8,1,1, 1.304, 10524.905, 402.516, 52882.223 25/02/18,15:25:17,02,08,1, 11.8,1,1, 1.304, 10524.936, 402.494, 52882.250 25/02/18,15:25:17,03,08,1, 11.8,1,1, 1.304, 10524.888, 402.521, 52882.206 25/02/18,15:25:17,04,08,1, 11.8,1,1, 1.304, 10524.882, 402.524, 52882.259 25/02/18,15:25:17,05,08,1, 11.8,1,1, 1.304, 10524.887, 402.494, 52882.179 25/02/18,15:25:17,06,08,1, 11.8,1,1, 1.304, 10524.877, 402.518, 52882.239 25/02/18,15:25:17,07,08,1, 11.8,1,1, 1.304, 10524.871, 402.520, 52882.221 25/02/18,15:25:17,08,08,1, 11.8,1,1, 1.304, 10524.876, 402.532, 52882.237 25/02/18,15:25:17,09,08,1, 11.8,1,1, 1.304, 10524.858, 402.526, 52882.240 25/02/18,15:25:17,10,08,1, 11.8,1,1, 1.304, 10524.847, 402.531, 52882.260 25/02/18,15:25:17,11,08,1, 11.8,1,1, 1.304, 10524.868, 402.537, 52882.254 25/02/18,15:25:17,12,08,1, 11.8,1,1, 1.304, 10524.861, 402.524, 52882.244 25/02/18,15:25:17,13,08,1, 11.8,1,1, 1.304, 10524.850, 402.564, 52882.221 25/02/18,15:25:17,14,08,1, 11.8,1,1, 1.304, 10524.864, 402.551, 52882.179 25/02/18,15:25:17,15,08,1, 11.8,1,1, 1.304, 10524.869, 402.564, 52882.199 25/02/18,15:25:17,16,08,1, 11.8,1,1, 1.304, 10524.851, 402.573, 52882.218 25/02/18,15:25:17,17,08,1, 11.8,1,1, 1.304, 10524.875, 402.566, 52882.197 25/02/18,15:25:17,18,08,1, 11.8,1,1, 1.304, 10524.852, 402.586, 52882.187 25/02/18,15:25:17,19,08,1, 11.8,1,1, 1.304, 10524.853, 402.568, 52882.222 25/02/18,15:25:18,00,08,1, 11.9,1,1, 1.305, 10524.849, 402.568, 52882.222 25/02/18,15:25:18,01,08,1, 11.9,1,1, 1.305, 10524.831, 402.587, 52882.188 25/02/18,15:25:18,02,08,1, 11.9,1,1, 1.305, 10524.827, 402.601, 52882.284 25/02/18,15:25:18,03,08,1, 11.9,1,1, 1.305, 10524.823, 402.603, 52882.279 25/02/18,15:25:18,04,08,1, 11.9,1,1, 1.305, 10524.841, 402.617, 52882.307 25/02/18,15:25:18,05,08,1, 11.9,1,1, 1.305, 10524.811, 402.606, 52882.254 25/02/18,15:25:18,06,08,1, 11.9,1,1, 1.305, 10524.800, 402.611, 52882.268 25/02/18,15:25:18,07,08,1, 11.9,1,1, 1.305, 10524.810, 402.617, 52882.248 25/02/18,15:25:18,08,08,1, 11.9,1,1, 1.305, 10524.786, 402.618, 52882.260 25/02/18,15:25:18,09,08,1, 11.9,1,1, 1.305, 10524.800, 402.590, 52882.231 25/02/18,15:25:18,10,08,1, 11.9,1,1, 1.305, 10524.780, 402.602, 52882.179 25/02/18,15:25:18,11,08,1, 11.9,1,1, 1.305, 10524.788, 402.613, 52882.187 25/02/18,15:25:18,12,08,1, 11.9,1,1, 1.305, 10524.810, 402.638, 52882.291 25/02/18,15:25:18,13,08,1, 11.9,1,1, 1.305, 10524.779, 402.617, 52882.230 25/02/18,15:25:18,14,08,1, 11.9,1,1, 1.305, 10524.754, 402.641, 52882.215 25/02/18,15:25:18,15,08,1, 11.9,1,1, 1.305, 10524.735, 402.645, 52882.264 25/02/18,15:25:18,16,08,1, 11.9,1,1, 1.305, 10524.776, 402.639, 52882.303 25/02/18,15:25:18,17,08,1, 11.9,1,1, 1.305, 10524.731, 402.626, 52882.261 25/02/18,15:25:18,18,08,1, 11.9,1,1, 1.305, 10524.730, 402.646, 52882.243 25/02/18,15:25:18,19,08,1, 11.9,1,1, 1.305, 10524.729, 402.646, 52882.218 25/02/18,15:25:19,00,07,1, 12.0,1,1, 1.300, 10524.724, 402.646, 52882.218 25/02/18,15:25:19,01,07,1, 12.0,1,1, 1.300, 10524.729, 402.638, 52882.184 25/02/18,15:25:19,02,07,1, 12.0,1,1, 1.300, 10524.724, 402.679, 52882.251 25/02/18,15:25:19,03,07,1, 12.0,1,1, 1.300, 10524.733, 402.681, 52882.266 25/02/18,15:25:19,04,07,1, 12.0,1,1, 1.300, 10524.699, 402.678, 52882.190 25/02/18,15:25:19,05,07,1, 12.0,1,1, 1.300, 10524.696, 402.669, 52882.313 25/02/18,15:25:19,06,07,1, 12.0,1,1, 1.300, 10524.694, 402.698, 52882.303 25/02/18,15:25:19,07,07,1, 12.0,1,1, 1.300, 10524.702, 402.698, 52882.322 25/02/18,15:25:19,08,07,1, 12.0,1,1, 1.300, 10524.693, 402.686, 52882.234 25/02/18,15:25:19,09,07,1, 12.0,1,1, 1.300, 10524.695, 402.689, 52882.252 25/02/18,15:25:19,10,07,1, 12.0,1,1, 1.300, 10524.724, 402.709, 52882.203 25/02/18,15:25:19,11,07,1, 12.0,1,1, 1.300, 10524.684, 402.704, 52882.287 25/02/18,15:25:19,12,07,1, 12.0,1,1, 1.300, 10524.684, 402.740, 52882.286 25/02/18,15:25:19,13,07,1, 12.0,1,1, 1.300, 10524.686, 402.703, 52882.204 25/02/18,15:25:19,14,07,1, 12.0,1,1, 1.300, 10524.679, 402.692, 52882.177 25/02/18,15:25:19,15,07,1, 12.0,1,1, 1.300, 10524.671, 402.698, 52882.144 25/02/18,15:25:19,16,07,1, 12.0,1,1, 1.300, 10524.667, 402.709, 52882.242 25/02/18,15:25:19,17,07,1, 12.0,1,1, 1.300, 10524.650, 402.729, 52882.308 25/02/18,15:25:19,18,07,1, 12.0,1,1, 1.300, 10524.680, 402.748, 52882.281 25/02/18,15:25:19,19,07,1, 12.0,1,1, 1.300, 10524.683, 402.735, 52882.297 25/02/18,15:25:20,00,07,1, 12.0,1,1, 1.302, 10524.682, 402.735, 52882.297 25/02/18,15:25:20,01,07,1, 12.0,1,1, 1.302, 10524.641, 402.746, 52882.318 25/02/18,15:25:20,02,07,1, 12.0,1,1, 1.302, 10524.643, 402.762, 52882.332 25/02/18,15:25:20,03,07,1, 12.0,1,1, 1.302, 10524.655, 402.755, 52882.312 25/02/18,15:25:20,04,07,1, 12.0,1,1, 1.302, 10524.632, 402.738, 52882.251 25/02/18,15:25:20,05,07,1, 12.0,1,1, 1.302, 10524.629, 402.762, 52882.271 25/02/18,15:25:20,06,07,1, 12.0,1,1, 1.302, 10524.627, 402.758, 52882.249 25/02/18,15:25:20,07,07,1, 12.0,1,1, 1.302, 10524.646, 402.775, 52882.239 25/02/18,15:25:20,08,07,1, 12.0,1,1, 1.302, 10524.602, 402.778, 52882.270 25/02/18,15:25:20,09,07,1, 12.0,1,1, 1.302, 10524.623, 402.782, 52882.256 25/02/18,15:25:20,10,07,1, 12.0,1,1, 1.302, 10524.606, 402.772, 52882.176 25/02/18,15:25:20,11,07,1, 12.0,1,1, 1.302, 10524.599, 402.781, 52882.198 25/02/18,15:25:20,12,07,1, 12.0,1,1, 1.302, 10524.604, 402.799, 52882.203 25/02/18,15:25:20,13,07,1, 12.0,1,1, 1.302, 10524.593, 402.794, 52882.228 25/02/18,15:25:20,14,07,1, 12.0,1,1, 1.302, 10524.566, 402.798, 52882.267 25/02/18,15:25:20,15,07,1, 12.0,1,1, 1.302, 10524.584, 402.783, 52882.249 25/02/18,15:25:20,16,07,1, 12.0,1,1, 1.302, 10524.575, 402.779, 52882.256 25/02/18,15:25:20,17,07,1, 12.0,1,1, 1.302, 10524.572, 402.798, 52882.264 25/02/18,15:25:20,18,07,1, 12.0,1,1, 1.302, 10524.565, 402.795, 52882.258 25/02/18,15:25:20,19,07,1, 12.0,1,1, 1.302, 10524.561, 402.792, 52882.321 25/02/18,15:25:21,00,08,1, 11.9,1,1, 1.306, 10524.557, 402.792, 52882.321 25/02/18,15:25:21,01,08,1, 11.9,1,1, 1.306, 10524.571, 402.797, 52882.235 25/02/18,15:25:21,02,08,1, 11.9,1,1, 1.306, 10524.565, 402.825, 52882.241 25/02/18,15:25:21,03,08,1, 11.9,1,1, 1.306, 10524.569, 402.831, 52882.262 25/02/18,15:25:21,04,08,1, 11.9,1,1, 1.306, 10524.557, 402.816, 52882.237 25/02/18,15:25:21,05,08,1, 11.9,1,1, 1.306, 10524.539, 402.811, 52882.268 25/02/18,15:25:21,06,08,1, 11.9,1,1, 1.306, 10524.560, 402.834, 52882.321 25/02/18,15:25:21,07,08,1, 11.9,1,1, 1.306, 10524.543, 402.856, 52882.326 25/02/18,15:25:21,08,08,1, 11.9,1,1, 1.306, 10524.531, 402.845, 52882.280 25/02/18,15:25:21,09,08,1, 11.9,1,1, 1.306, 10524.519, 402.818, 52882.254 25/02/18,15:25:21,10,08,1, 11.9,1,1, 1.306, 10524.517, 402.831, 52882.257 25/02/18,15:25:21,11,08,1, 11.9,1,1, 1.306, 10524.520, 402.853, 52882.316 25/02/18,15:25:21,12,08,1, 11.9,1,1, 1.306, 10524.524, 402.850, 52882.267 25/02/18,15:25:21,13,08,1, 11.9,1,1, 1.306, 10524.510, 402.842, 52882.266 25/02/18,15:25:21,14,08,1, 11.9,1,1, 1.306, 10524.514, 402.870, 52882.221 25/02/18,15:25:21,15,08,1, 11.9,1,1, 1.306, 10524.496, 402.836, 52882.213 25/02/18,15:25:21,16,08,1, 11.9,1,1, 1.306, 10524.480, 402.855, 52882.226 25/02/18,15:25:21,17,08,1, 11.9,1,1, 1.306, 10524.494, 402.876, 52882.271 25/02/18,15:25:21,18,08,1, 11.9,1,1, 1.306, 10524.482, 402.878, 52882.242 25/02/18,15:25:21,19,08,1, 11.9,1,1, 1.306, 10524.502, 402.883, 52882.342 25/02/18,15:25:22,00,07,1, 11.9,1,1, 1.302, 10524.498, 402.883, 52882.342 25/02/18,15:25:22,01,07,1, 11.9,1,1, 1.302, 10524.466, 402.882, 52882.328 25/02/18,15:25:22,02,07,1, 11.9,1,1, 1.302, 10524.483, 402.905, 52882.342 25/02/18,15:25:22,03,07,1, 11.9,1,1, 1.302, 10524.473, 402.921, 52882.296 25/02/18,15:25:22,04,07,1, 11.9,1,1, 1.302, 10524.467, 402.905, 52882.233 25/02/18,15:25:22,05,07,1, 11.9,1,1, 1.302, 10524.474, 402.891, 52882.322 25/02/18,15:25:22,06,07,1, 11.9,1,1, 1.302, 10524.467, 402.911, 52882.315 25/02/18,15:25:22,07,07,1, 11.9,1,1, 1.302, 10524.464, 402.910, 52882.258 25/02/18,15:25:22,08,07,1, 11.9,1,1, 1.302, 10524.476, 402.916, 52882.228 25/02/18,15:25:22,09,07,1, 11.9,1,1, 1.302, 10524.438, 402.895, 52882.250 25/02/18,15:25:22,10,07,1, 11.9,1,1, 1.302, 10524.457, 402.914, 52882.294 25/02/18,15:25:22,11,07,1, 11.9,1,1, 1.302, 10524.451, 402.954, 52882.311 25/02/18,15:25:22,12,07,1, 11.9,1,1, 1.302, 10524.443, 402.924, 52882.261 25/02/18,15:25:22,13,07,1, 11.9,1,1, 1.302, 10524.421, 402.926, 52882.296 25/02/18,15:25:22,14,07,1, 11.9,1,1, 1.302, 10524.430, 402.921, 52882.374 25/02/18,15:25:22,15,07,1, 11.9,1,1, 1.302, 10524.420, 402.934, 52882.276 25/02/18,15:25:22,16,07,1, 11.9,1,1, 1.302, 10524.417, 402.935, 52882.131 25/02/18,15:25:22,17,07,1, 11.9,1,1, 1.302, 10524.425, 402.937, 52882.283 25/02/18,15:25:22,18,07,1, 11.9,1,1, 1.302, 10524.385, 402.922, 52882.317 25/02/18,15:25:22,19,07,1, 11.9,1,1, 1.302, 10524.384, 402.928, 52882.279 25/02/18,15:25:23,00,07,1, 11.9,1,1, 1.304, 10524.381, 402.928, 52882.279 25/02/18,15:25:23,01,07,1, 11.9,1,1, 1.304, 10524.380, 402.950, 52882.358 25/02/18,15:25:23,02,07,1, 11.9,1,1, 1.304, 10524.393, 402.973, 52882.313 25/02/18,15:25:23,03,07,1, 11.9,1,1, 1.304, 10524.394, 402.961, 52882.287 25/02/18,15:25:23,04,07,1, 11.9,1,1, 1.304, 10524.359, 402.944, 52882.283 25/02/18,15:25:23,05,07,1, 11.9,1,1, 1.304, 10524.378, 402.945, 52882.331 25/02/18,15:25:23,06,07,1, 11.9,1,1, 1.304, 10524.387, 402.951, 52882.363 25/02/18,15:25:23,07,07,1, 11.9,1,1, 1.304, 10524.366, 402.984, 52882.347 25/02/18,15:25:23,08,07,1, 11.9,1,1, 1.304, 10524.356, 402.977, 52882.346 25/02/18,15:25:23,09,07,1, 11.9,1,1, 1.304, 10524.400, 402.965, 52882.330 25/02/18,15:25:23,10,07,1, 11.9,1,1, 1.304, 10524.371, 402.958, 52882.317 25/02/18,15:25:23,11,07,1, 11.9,1,1, 1.304, 10524.378, 402.980, 52882.310 25/02/18,15:25:23,12,07,1, 11.9,1,1, 1.304, 10524.373, 402.982, 52882.339 25/02/18,15:25:23,13,07,1, 11.9,1,1, 1.304, 10524.368, 402.999, 52882.331 25/02/18,15:25:23,14,07,1, 11.9,1,1, 1.304, 10524.367, 403.007, 52882.332 25/02/18,15:25:23,15,07,1, 11.9,1,1, 1.304, 10524.360, 403.002, 52882.307 25/02/18,15:25:23,16,07,1, 11.9,1,1, 1.304, 10524.349, 403.003, 52882.294 25/02/18,15:25:23,17,07,1, 11.9,1,1, 1.304, 10524.347, 402.990, 52882.267 25/02/18,15:25:23,18,07,1, 11.9,1,1, 1.304, 10524.348, 403.010, 52882.281 25/02/18,15:25:23,19,07,1, 11.9,1,1, 1.304, 10524.335, 403.014, 52882.333 25/02/18,15:25:24,00,07,1, 12.0,1,1, 1.306, 10524.331, 403.014, 52882.333 25/02/18,15:25:24,01,07,1, 12.0,1,1, 1.306, 10524.331, 403.029, 52882.337 25/02/18,15:25:24,02,07,1, 12.0,1,1, 1.306, 10524.327, 403.050, 52882.363 25/02/18,15:25:24,03,07,1, 12.0,1,1, 1.306, 10524.320, 403.046, 52882.270 25/02/18,15:25:24,04,07,1, 12.0,1,1, 1.306, 10524.309, 403.019, 52882.242 25/02/18,15:25:24,05,07,1, 12.0,1,1, 1.306, 10524.300, 403.028, 52882.337 25/02/18,15:25:24,06,07,1, 12.0,1,1, 1.306, 10524.306, 403.037, 52882.300 25/02/18,15:25:24,07,07,1, 12.0,1,1, 1.306, 10524.316, 403.050, 52882.279 25/02/18,15:25:24,08,07,1, 12.0,1,1, 1.306, 10524.297, 403.071, 52882.375 25/02/18,15:25:24,09,07,1, 12.0,1,1, 1.306, 10524.284, 403.047, 52882.229 25/02/18,15:25:24,10,07,1, 12.0,1,1, 1.306, 10524.300, 403.046, 52882.261 25/02/18,15:25:24,11,07,1, 12.0,1,1, 1.306, 10524.313, 403.052, 52882.307 25/02/18,15:25:24,12,07,1, 12.0,1,1, 1.306, 10524.299, 403.072, 52882.296 25/02/18,15:25:24,13,07,1, 12.0,1,1, 1.306, 10524.289, 403.073, 52882.326 25/02/18,15:25:24,14,07,1, 12.0,1,1, 1.306, 10524.289, 403.083, 52882.331 25/02/18,15:25:24,15,07,1, 12.0,1,1, 1.306, 10524.273, 403.048, 52882.328 25/02/18,15:25:24,16,07,1, 12.0,1,1, 1.306, 10524.290, 403.062, 52882.373 25/02/18,15:25:24,17,07,1, 12.0,1,1, 1.306, 10524.276, 403.070, 52882.320 25/02/18,15:25:24,18,07,1, 12.0,1,1, 1.306, 10524.273, 403.053, 52882.300 25/02/18,15:25:24,19,07,1, 12.0,1,1, 1.306, 10524.258, 403.055, 52882.330 25/02/18,15:25:25,00,07,1, 11.9,1,1, 1.304, 10524.256, 403.055, 52882.330 25/02/18,15:25:25,01,07,1, 11.9,1,1, 1.304, 10524.260, 403.098, 52882.346 25/02/18,15:25:25,02,07,1, 11.9,1,1, 1.304, 10524.261, 403.102, 52882.364 25/02/18,15:25:25,03,07,1, 11.9,1,1, 1.304, 10524.253, 403.099, 52882.290 25/02/18,15:25:25,04,07,1, 11.9,1,1, 1.304, 10524.257, 403.093, 52882.258 25/02/18,15:25:25,05,07,1, 11.9,1,1, 1.304, 10524.244, 403.099, 52882.231 25/02/18,15:25:25,06,07,1, 11.9,1,1, 1.304, 10524.247, 403.118, 52882.331 25/02/18,15:25:25,07,07,1, 11.9,1,1, 1.304, 10524.199, 403.111, 52882.391 25/02/18,15:25:25,08,07,1, 11.9,1,1, 1.304, 10524.212, 403.105, 52882.327 25/02/18,15:25:25,09,07,1, 11.9,1,1, 1.304, 10524.221, 403.116, 52882.336 25/02/18,15:25:25,10,07,1, 11.9,1,1, 1.304, 10524.225, 403.098, 52882.334 25/02/18,15:25:25,11,07,1, 11.9,1,1, 1.304, 10524.220, 403.115, 52882.336 25/02/18,15:25:25,12,07,1, 11.9,1,1, 1.304, 10524.211, 403.123, 52882.324 25/02/18,15:25:25,13,07,1, 11.9,1,1, 1.304, 10524.237, 403.112, 52882.296 25/02/18,15:25:25,14,07,1, 11.9,1,1, 1.304, 10524.216, 403.127, 52882.299 25/02/18,15:25:25,15,07,1, 11.9,1,1, 1.304, 10524.218, 403.103, 52882.254 25/02/18,15:25:25,16,07,1, 11.9,1,1, 1.304, 10524.187, 403.139, 52882.323 25/02/18,15:25:25,17,07,1, 11.9,1,1, 1.304, 10524.209, 403.140, 52882.259 25/02/18,15:25:25,18,07,1, 11.9,1,1, 1.304, 10524.181, 403.113, 52882.305 25/02/18,15:25:25,19,07,1, 11.9,1,1, 1.304, 10524.214, 403.136, 52882.259 25/02/18,15:25:26,00,08,1, 12.0,1,1, 1.301, 10524.206, 403.136, 52882.259 25/02/18,15:25:26,01,08,1, 12.0,1,1, 1.301, 10524.196, 403.144, 52882.304 25/02/18,15:25:26,02,08,1, 12.0,1,1, 1.301, 10524.183, 403.143, 52882.302 25/02/18,15:25:26,03,08,1, 12.0,1,1, 1.301, 10524.152, 403.132, 52882.289 25/02/18,15:25:26,04,08,1, 12.0,1,1, 1.301, 10524.142, 403.132, 52882.264 25/02/18,15:25:26,05,08,1, 12.0,1,1, 1.301, 10524.173, 403.133, 52882.249 25/02/18,15:25:26,06,08,1, 12.0,1,1, 1.301, 10524.174, 403.165, 52882.343 25/02/18,15:25:26,07,08,1, 12.0,1,1, 1.301, 10524.144, 403.156, 52882.278 25/02/18,15:25:26,08,08,1, 12.0,1,1, 1.301, 10524.137, 403.147, 52882.260 25/02/18,15:25:26,09,08,1, 12.0,1,1, 1.301, 10524.136, 403.164, 52882.268 25/02/18,15:25:26,10,08,1, 12.0,1,1, 1.301, 10524.147, 403.162, 52882.270 25/02/18,15:25:26,11,08,1, 12.0,1,1, 1.301, 10524.144, 403.161, 52882.232 25/02/18,15:25:26,12,08,1, 12.0,1,1, 1.301, 10524.134, 403.177, 52882.281 25/02/18,15:25:26,13,08,1, 12.0,1,1, 1.301, 10524.158, 403.186, 52882.315 25/02/18,15:25:26,14,08,1, 12.0,1,1, 1.301, 10524.166, 403.194, 52882.352 25/02/18,15:25:26,15,08,1, 12.0,1,1, 1.301, 10524.130, 403.193, 52882.270 25/02/18,15:25:26,16,08,1, 12.0,1,1, 1.301, 10524.137, 403.172, 52882.211 25/02/18,15:25:26,17,08,1, 12.0,1,1, 1.301, 10524.145, 403.191, 52882.305 25/02/18,15:25:26,18,08,1, 12.0,1,1, 1.301, 10524.139, 403.189, 52882.240 25/02/18,15:25:26,19,08,1, 12.0,1,1, 1.301, 10524.116, 403.187, 52882.250 25/02/18,15:25:27,00,09,1, 11.9,1,1, 1.305, 10524.114, 403.187, 52882.250 25/02/18,15:25:27,01,09,1, 11.9,1,1, 1.305, 10524.140, 403.201, 52882.237 25/02/18,15:25:27,02,09,1, 11.9,1,1, 1.305, 10524.123, 403.200, 52882.291 25/02/18,15:25:27,03,09,1, 11.9,1,1, 1.305, 10524.143, 403.187, 52882.318 25/02/18,15:25:27,04,09,1, 11.9,1,1, 1.305, 10524.118, 403.164, 52882.232 25/02/18,15:25:27,05,09,1, 11.9,1,1, 1.305, 10524.129, 403.189, 52882.231 25/02/18,15:25:27,06,09,1, 11.9,1,1, 1.305, 10524.132, 403.198, 52882.283 25/02/18,15:25:27,07,09,1, 11.9,1,1, 1.305, 10524.102, 403.212, 52882.209 25/02/18,15:25:27,08,09,1, 11.9,1,1, 1.305, 10524.109, 403.210, 52882.303 25/02/18,15:25:27,09,09,1, 11.9,1,1, 1.305, 10524.121, 403.217, 52882.196 25/02/18,15:25:27,10,09,1, 11.9,1,1, 1.305, 10524.110, 403.222, 52882.292 25/02/18,15:25:27,11,09,1, 11.9,1,1, 1.305, 10524.112, 403.226, 52882.241 25/02/18,15:25:27,12,09,1, 11.9,1,1, 1.305, 10524.114, 403.204, 52882.216 25/02/18,15:25:27,13,09,1, 11.9,1,1, 1.305, 10524.094, 403.226, 52882.227 25/02/18,15:25:27,14,09,1, 11.9,1,1, 1.305, 10524.098, 403.240, 52882.282 25/02/18,15:25:27,15,09,1, 11.9,1,1, 1.305, 10524.074, 403.273, 52882.305 25/02/18,15:25:27,16,09,1, 11.9,1,1, 1.305, 10524.098, 403.256, 52882.339 25/02/18,15:25:27,17,09,1, 11.9,1,1, 1.305, 10524.088, 403.245, 52882.243 25/02/18,15:25:27,18,09,1, 11.9,1,1, 1.305, 10524.083, 403.263, 52882.301 25/02/18,15:25:27,19,09,1, 11.9,1,1, 1.305, 10524.088, 403.252, 52882.259 25/02/18,15:25:28,00,09,1, 12.0,1,1, 1.306, 10524.081, 403.252, 52882.259 25/02/18,15:25:28,01,09,1, 12.0,1,1, 1.306, 10524.083, 403.275, 52882.310 25/02/18,15:25:28,02,09,1, 12.0,1,1, 1.306, 10524.091, 403.260, 52882.280 25/02/18,15:25:28,03,09,1, 12.0,1,1, 1.306, 10524.084, 403.284, 52882.327 25/02/18,15:25:28,04,09,1, 12.0,1,1, 1.306, 10524.069, 403.261, 52882.309 25/02/18,15:25:28,05,09,1, 12.0,1,1, 1.306, 10524.068, 403.294, 52882.290 25/02/18,15:25:28,06,09,1, 12.0,1,1, 1.306, 10524.076, 403.279, 52882.269 25/02/18,15:25:28,07,09,1, 12.0,1,1, 1.306, 10524.078, 403.290, 52882.221 25/02/18,15:25:28,08,09,1, 12.0,1,1, 1.306, 10524.060, 403.302, 52882.264 25/02/18,15:25:28,09,09,1, 12.0,1,1, 1.306, 10524.048, 403.290, 52882.263 25/02/18,15:25:28,10,09,1, 12.0,1,1, 1.306, 10524.087, 403.318, 52882.276 25/02/18,15:25:28,11,09,1, 12.0,1,1, 1.306, 10524.092, 403.310, 52882.296 25/02/18,15:25:28,12,09,1, 12.0,1,1, 1.306, 10524.046, 403.293, 52882.272 25/02/18,15:25:28,13,09,1, 12.0,1,1, 1.306, 10524.056, 403.326, 52882.231 25/02/18,15:25:28,14,09,1, 12.0,1,1, 1.306, 10524.077, 403.301, 52882.282 25/02/18,15:25:28,15,09,1, 12.0,1,1, 1.306, 10524.044, 403.343, 52882.341 25/02/18,15:25:28,16,09,1, 12.0,1,1, 1.306, 10524.068, 403.320, 52882.347 25/02/18,15:25:28,17,09,1, 12.0,1,1, 1.306, 10524.038, 403.338, 52882.327 25/02/18,15:25:28,18,09,1, 12.0,1,1, 1.306, 10524.051, 403.325, 52882.350 25/02/18,15:25:28,19,09,1, 12.0,1,1, 1.306, 10524.053, 403.319, 52882.246 25/02/18,15:25:29,00,08,1, 11.9,1,1, 1.302, 10524.048, 403.319, 52882.246 25/02/18,15:25:29,01,08,1, 11.9,1,1, 1.302, 10524.037, 403.345, 52882.219 25/02/18,15:25:29,02,08,1, 11.9,1,1, 1.302, 10524.048, 403.327, 52882.206 25/02/18,15:25:29,03,08,1, 11.9,1,1, 1.302, 10524.031, 403.327, 52882.324 25/02/18,15:25:29,04,08,1, 11.9,1,1, 1.302, 10524.033, 403.340, 52882.288 25/02/18,15:25:29,05,08,1, 11.9,1,1, 1.302, 10524.053, 403.345, 52882.302 25/02/18,15:25:29,06,08,1, 11.9,1,1, 1.302, 10524.060, 403.365, 52882.302 25/02/18,15:25:29,07,08,1, 11.9,1,1, 1.302, 10524.023, 403.337, 52882.219 25/02/18,15:25:29,08,08,1, 11.9,1,1, 1.302, 10524.027, 403.349, 52882.322 25/02/18,15:25:29,09,08,1, 11.9,1,1, 1.302, 10523.997, 403.354, 52882.320 25/02/18,15:25:29,10,08,1, 11.9,1,1, 1.302, 10524.021, 403.369, 52882.291 25/02/18,15:25:29,11,08,1, 11.9,1,1, 1.302, 10524.048, 403.378, 52882.292 25/02/18,15:25:29,12,08,1, 11.9,1,1, 1.302, 10524.010, 403.362, 52882.264 25/02/18,15:25:29,13,08,1, 11.9,1,1, 1.302, 10524.008, 403.350, 52882.175 25/02/18,15:25:29,14,08,1, 11.9,1,1, 1.302, 10523.999, 403.357, 52882.211 25/02/18,15:25:29,15,08,1, 11.9,1,1, 1.302, 10524.016, 403.396, 52882.327 25/02/18,15:25:29,16,08,1, 11.9,1,1, 1.302, 10523.995, 403.382, 52882.300 25/02/18,15:25:29,17,08,1, 11.9,1,1, 1.302, 10524.002, 403.376, 52882.240 25/02/18,15:25:29,18,08,1, 11.9,1,1, 1.302, 10523.970, 403.377, 52882.272 25/02/18,15:25:29,19,08,1, 11.9,1,1, 1.302, 10524.005, 403.379, 52882.323 25/02/18,15:25:30,00,08,1, 11.9,1,1, 1.302, 10523.998, 403.379, 52882.323 25/02/18,15:25:30,01,08,1, 11.9,1,1, 1.302, 10524.006, 403.419, 52882.257 25/02/18,15:25:30,02,08,1, 11.9,1,1, 1.302, 10523.972, 403.398, 52882.318 25/02/18,15:25:30,03,08,1, 11.9,1,1, 1.302, 10523.991, 403.401, 52882.323 25/02/18,15:25:30,04,08,1, 11.9,1,1, 1.302, 10523.981, 403.430, 52882.253 25/02/18,15:25:30,05,08,1, 11.9,1,1, 1.302, 10524.011, 403.405, 52882.174 25/02/18,15:25:30,06,08,1, 11.9,1,1, 1.302, 10523.977, 403.428, 52882.281 25/02/18,15:25:30,07,08,1, 11.9,1,1, 1.302, 10523.970, 403.432, 52882.202 25/02/18,15:25:30,08,08,1, 11.9,1,1, 1.302, 10523.968, 403.421, 52882.299 25/02/18,15:25:30,09,08,1, 11.9,1,1, 1.302, 10523.960, 403.398, 52882.280 25/02/18,15:25:30,10,08,1, 11.9,1,1, 1.302, 10523.987, 403.419, 52882.291 25/02/18,15:25:30,11,08,1, 11.9,1,1, 1.302, 10523.980, 403.418, 52882.327 25/02/18,15:25:30,12,08,1, 11.9,1,1, 1.302, 10523.992, 403.439, 52882.266 25/02/18,15:25:30,13,08,1, 11.9,1,1, 1.302, 10523.978, 403.433, 52882.285 25/02/18,15:25:30,14,08,1, 11.9,1,1, 1.302, 10523.969, 403.398, 52882.278 25/02/18,15:25:30,15,08,1, 11.9,1,1, 1.302, 10523.975, 403.417, 52882.337 25/02/18,15:25:30,16,08,1, 11.9,1,1, 1.302, 10523.974, 403.432, 52882.266 25/02/18,15:25:30,17,08,1, 11.9,1,1, 1.302, 10523.983, 403.464, 52882.263 25/02/18,15:25:30,18,08,1, 11.9,1,1, 1.302, 10523.972, 403.436, 52882.311 25/02/18,15:25:30,19,08,1, 11.9,1,1, 1.302, 10523.979, 403.479, 52882.313 25/02/18,15:25:31,00,08,1, 11.9,1,1, 1.301, 10523.973, 403.479, 52882.313 25/02/18,15:25:31,01,08,1, 11.9,1,1, 1.301, 10523.981, 403.448, 52882.238 25/02/18,15:25:31,02,08,1, 11.9,1,1, 1.301, 10523.951, 403.460, 52882.263 25/02/18,15:25:31,03,08,1, 11.9,1,1, 1.301, 10523.959, 403.451, 52882.222 25/02/18,15:25:31,04,08,1, 11.9,1,1, 1.301, 10523.937, 403.439, 52882.272 25/02/18,15:25:31,05,08,1, 11.9,1,1, 1.301, 10523.955, 403.463, 52882.298 25/02/18,15:25:31,06,08,1, 11.9,1,1, 1.301, 10523.936, 403.492, 52882.202 25/02/18,15:25:31,07,08,1, 11.9,1,1, 1.301, 10523.938, 403.463, 52882.202 25/02/18,15:25:31,08,08,1, 11.9,1,1, 1.301, 10523.931, 403.463, 52882.320 25/02/18,15:25:31,09,08,1, 11.9,1,1, 1.301, 10523.902, 403.478, 52882.360 25/02/18,15:25:31,10,08,1, 11.9,1,1, 1.301, 10523.932, 403.476, 52882.336 25/02/18,15:25:31,11,08,1, 11.9,1,1, 1.301, 10523.933, 403.500, 52882.255 25/02/18,15:25:31,12,08,1, 11.9,1,1, 1.301, 10523.942, 403.460, 52882.320 25/02/18,15:25:31,13,08,1, 11.9,1,1, 1.301, 10523.929, 403.468, 52882.225 25/02/18,15:25:31,14,08,1, 11.9,1,1, 1.301, 10523.928, 403.466, 52882.218 25/02/18,15:25:31,15,08,1, 11.9,1,1, 1.301, 10523.959, 403.466, 52882.239 25/02/18,15:25:31,16,08,1, 11.9,1,1, 1.301, 10523.941, 403.502, 52882.230 25/02/18,15:25:31,17,08,1, 11.9,1,1, 1.301, 10523.959, 403.476, 52882.253 25/02/18,15:25:31,18,08,1, 11.9,1,1, 1.301, 10523.947, 403.457, 52882.244 25/02/18,15:25:31,19,08,1, 11.9,1,1, 1.301, 10523.949, 403.503, 52882.304 25/02/18,15:25:32,00,08,1, 11.9,1,1, 1.301, 10523.947, 403.503, 52882.304 25/02/18,15:25:32,01,08,1, 11.9,1,1, 1.301, 10523.928, 403.496, 52882.217 25/02/18,15:25:32,02,08,1, 11.9,1,1, 1.301, 10523.918, 403.485, 52882.259 25/02/18,15:25:32,03,08,1, 11.9,1,1, 1.301, 10523.916, 403.509, 52882.282 25/02/18,15:25:32,04,08,1, 11.9,1,1, 1.301, 10523.921, 403.505, 52882.276 25/02/18,15:25:32,05,08,1, 11.9,1,1, 1.301, 10523.912, 403.518, 52882.257 25/02/18,15:25:32,06,08,1, 11.9,1,1, 1.301, 10523.928, 403.524, 52882.330 25/02/18,15:25:32,07,08,1, 11.9,1,1, 1.301, 10523.940, 403.515, 52882.227 25/02/18,15:25:32,08,08,1, 11.9,1,1, 1.301, 10523.918, 403.503, 52882.260 25/02/18,15:25:32,09,08,1, 11.9,1,1, 1.301, 10523.939, 403.500, 52882.236 25/02/18,15:25:32,10,08,1, 11.9,1,1, 1.301, 10523.926, 403.508, 52882.243 25/02/18,15:25:32,11,08,1, 11.9,1,1, 1.301, 10523.924, 403.540, 52882.275 25/02/18,15:25:32,12,08,1, 11.9,1,1, 1.301, 10523.919, 403.523, 52882.278 25/02/18,15:25:32,13,08,1, 11.9,1,1, 1.301, 10523.888, 403.537, 52882.217 25/02/18,15:25:32,14,08,1, 11.9,1,1, 1.301, 10523.933, 403.527, 52882.260 25/02/18,15:25:32,15,08,1, 11.9,1,1, 1.301, 10523.909, 403.524, 52882.259 25/02/18,15:25:32,16,08,1, 11.9,1,1, 1.301, 10523.932, 403.543, 52882.292 25/02/18,15:25:32,17,08,1, 11.9,1,1, 1.301, 10523.909, 403.529, 52882.244 25/02/18,15:25:32,18,08,1, 11.9,1,1, 1.301, 10523.903, 403.543, 52882.247 25/02/18,15:25:32,19,08,1, 11.9,1,1, 1.301, 10523.909, 403.552, 52882.230 25/02/18,15:25:33,00,08,1, 11.9,1,1, 1.306, 10523.906, 403.552, 52882.230 25/02/18,15:25:33,01,08,1, 11.9,1,1, 1.306, 10523.905, 403.546, 52882.213 25/02/18,15:25:33,02,08,1, 11.9,1,1, 1.306, 10523.894, 403.538, 52882.236 25/02/18,15:25:33,03,08,1, 11.9,1,1, 1.306, 10523.910, 403.548, 52882.214 25/02/18,15:25:33,04,08,1, 11.9,1,1, 1.306, 10523.889, 403.544, 52882.243 25/02/18,15:25:33,05,08,1, 11.9,1,1, 1.306, 10523.923, 403.556, 52882.241 25/02/18,15:25:33,06,08,1, 11.9,1,1, 1.306, 10523.911, 403.565, 52882.285 25/02/18,15:25:33,07,08,1, 11.9,1,1, 1.306, 10523.883, 403.547, 52882.262 25/02/18,15:25:33,08,08,1, 11.9,1,1, 1.306, 10523.887, 403.555, 52882.242 25/02/18,15:25:33,09,08,1, 11.9,1,1, 1.306, 10523.879, 403.560, 52882.264 25/02/18,15:25:33,10,08,1, 11.9,1,1, 1.306, 10523.903, 403.568, 52882.245 25/02/18,15:25:33,11,08,1, 11.9,1,1, 1.306, 10523.921, 403.569, 52882.229 25/02/18,15:25:33,12,08,1, 11.9,1,1, 1.306, 10523.859, 403.579, 52882.267 25/02/18,15:25:33,13,08,1, 11.9,1,1, 1.306, 10523.912, 403.571, 52882.216 25/02/18,15:25:33,14,08,1, 11.9,1,1, 1.306, 10523.873, 403.586, 52882.234 25/02/18,15:25:33,15,08,1, 11.9,1,1, 1.306, 10523.917, 403.569, 52882.202 25/02/18,15:25:33,16,08,1, 11.9,1,1, 1.306, 10523.865, 403.565, 52882.151 25/02/18,15:25:33,17,08,1, 11.9,1,1, 1.306, 10523.886, 403.571, 52882.288 25/02/18,15:25:33,18,08,1, 11.9,1,1, 1.306, 10523.890, 403.582, 52882.268 25/02/18,15:25:33,19,08,1, 11.9,1,1, 1.306, 10523.885, 403.596, 52882.260 25/02/18,15:25:34,00,08,1, 11.9,1,1, 1.302, 10523.881, 403.596, 52882.260 25/02/18,15:25:34,01,08,1, 11.9,1,1, 1.302, 10523.854, 403.579, 52882.254 25/02/18,15:25:34,02,08,1, 11.9,1,1, 1.302, 10523.858, 403.569, 52882.243 25/02/18,15:25:34,03,08,1, 11.9,1,1, 1.302, 10523.895, 403.583, 52882.229 25/02/18,15:25:34,04,08,1, 11.9,1,1, 1.302, 10523.900, 403.597, 52882.212 25/02/18,15:25:34,05,08,1, 11.9,1,1, 1.302, 10523.895, 403.614, 52882.270 25/02/18,15:25:34,06,08,1, 11.9,1,1, 1.302, 10523.893, 403.598, 52882.289 25/02/18,15:25:34,07,08,1, 11.9,1,1, 1.302, 10523.866, 403.614, 52882.285 25/02/18,15:25:34,08,08,1, 11.9,1,1, 1.302, 10523.881, 403.601, 52882.200 25/02/18,15:25:34,09,08,1, 11.9,1,1, 1.302, 10523.862, 403.598, 52882.182 25/02/18,15:25:34,10,08,1, 11.9,1,1, 1.302, 10523.871, 403.601, 52882.237 25/02/18,15:25:34,11,08,1, 11.9,1,1, 1.302, 10523.869, 403.607, 52882.214 25/02/18,15:25:34,12,08,1, 11.9,1,1, 1.302, 10523.884, 403.614, 52882.176 25/02/18,15:25:34,13,08,1, 11.9,1,1, 1.302, 10523.894, 403.611, 52882.208 25/02/18,15:25:34,14,08,1, 11.9,1,1, 1.302, 10523.887, 403.642, 52882.289 25/02/18,15:25:34,15,08,1, 11.9,1,1, 1.302, 10523.868, 403.639, 52882.269 25/02/18,15:25:34,16,08,1, 11.9,1,1, 1.302, 10523.864, 403.621, 52882.200 25/02/18,15:25:34,17,08,1, 11.9,1,1, 1.302, 10523.878, 403.653, 52882.269 25/02/18,15:25:34,18,08,1, 11.9,1,1, 1.302, 10523.860, 403.622, 52882.289 25/02/18,15:25:34,19,08,1, 11.9,1,1, 1.302, 10523.877, 403.659, 52882.265 25/02/18,15:25:35,00,09,1, 11.9,1,1, 1.305, 10523.872, 403.659, 52882.265 25/02/18,15:25:35,01,09,1, 11.9,1,1, 1.305, 10523.873, 403.645, 52882.281 25/02/18,15:25:35,02,09,1, 11.9,1,1, 1.305, 10523.849, 403.636, 52882.210 25/02/18,15:25:35,03,09,1, 11.9,1,1, 1.305, 10523.847, 403.655, 52882.122 25/02/18,15:25:35,04,09,1, 11.9,1,1, 1.305, 10523.851, 403.671, 52882.239 25/02/18,15:25:35,05,09,1, 11.9,1,1, 1.305, 10523.825, 403.693, 52882.308 25/02/18,15:25:35,06,09,1, 11.9,1,1, 1.305, 10523.862, 403.638, 52882.258 25/02/18,15:25:35,07,09,1, 11.9,1,1, 1.305, 10523.859, 403.672, 52882.239 25/02/18,15:25:35,08,09,1, 11.9,1,1, 1.305, 10523.852, 403.643, 52882.202 25/02/18,15:25:35,09,09,1, 11.9,1,1, 1.305, 10523.855, 403.666, 52882.261 25/02/18,15:25:35,10,09,1, 11.9,1,1, 1.305, 10523.859, 403.662, 52882.206 25/02/18,15:25:35,11,09,1, 11.9,1,1, 1.305, 10523.845, 403.668, 52882.205 25/02/18,15:25:35,12,09,1, 11.9,1,1, 1.305, 10523.837, 403.674, 52882.195 25/02/18,15:25:35,13,09,1, 11.9,1,1, 1.305, 10523.854, 403.657, 52882.204 25/02/18,15:25:35,14,09,1, 11.9,1,1, 1.305, 10523.840, 403.695, 52882.201 25/02/18,15:25:35,15,09,1, 11.9,1,1, 1.305, 10523.874, 403.685, 52882.184 25/02/18,15:25:35,16,09,1, 11.9,1,1, 1.305, 10523.837, 403.672, 52882.165 25/02/18,15:25:35,17,09,1, 11.9,1,1, 1.305, 10523.842, 403.665, 52882.189 25/02/18,15:25:35,18,09,1, 11.9,1,1, 1.305, 10523.844, 403.670, 52882.133 25/02/18,15:25:35,19,09,1, 11.9,1,1, 1.305, 10523.825, 403.688, 52882.237 25/02/18,15:25:36,00,08,1, 11.9,1,1, 1.301, 10523.822, 403.688, 52882.237 25/02/18,15:25:36,01,08,1, 11.9,1,1, 1.301, 10523.833, 403.697, 52882.199 25/02/18,15:25:36,02,08,1, 11.9,1,1, 1.301, 10523.851, 403.692, 52882.308 25/02/18,15:25:36,03,08,1, 11.9,1,1, 1.301, 10523.887, 403.676, 52882.026 25/02/18,15:25:36,04,08,1, 11.9,1,1, 1.301, 10523.869, 403.693, 52882.127 25/02/18,15:25:36,05,08,1, 11.9,1,1, 1.301, 10523.832, 403.685, 52882.135 25/02/18,15:25:36,06,08,1, 11.9,1,1, 1.301, 10523.848, 403.693, 52882.193 25/02/18,15:25:36,07,08,1, 11.9,1,1, 1.301, 10523.835, 403.686, 52882.216 25/02/18,15:25:36,08,08,1, 11.9,1,1, 1.301, 10523.817, 403.684, 52882.180 25/02/18,15:25:36,09,08,1, 11.9,1,1, 1.301, 10523.821, 403.700, 52882.188 25/02/18,15:25:36,10,08,1, 11.9,1,1, 1.301, 10523.818, 403.695, 52882.129 25/02/18,15:25:36,11,08,1, 11.9,1,1, 1.301, 10523.817, 403.716, 52882.157 25/02/18,15:25:36,12,08,1, 11.9,1,1, 1.301, 10523.800, 403.690, 52882.191 25/02/18,15:25:36,13,08,1, 11.9,1,1, 1.301, 10523.811, 403.713, 52882.232 25/02/18,15:25:36,14,08,1, 11.9,1,1, 1.301, 10523.813, 403.699, 52882.243 25/02/18,15:25:36,15,08,1, 11.9,1,1, 1.301, 10523.824, 403.711, 52882.270 25/02/18,15:25:36,16,08,1, 11.9,1,1, 1.301, 10523.806, 403.716, 52882.239 25/02/18,15:25:36,17,08,1, 11.9,1,1, 1.301, 10523.776, 403.716, 52882.190 25/02/18,15:25:36,18,08,1, 11.9,1,1, 1.301, 10523.810, 403.738, 52882.228 25/02/18,15:25:36,19,08,1, 11.9,1,1, 1.301, 10523.831, 403.723, 52882.276 25/02/18,15:25:37,00,08,1, 11.9,1,1, 1.302, 10523.831, 403.723, 52882.276 25/02/18,15:25:37,01,08,1, 11.9,1,1, 1.302, 10523.837, 403.693, 52882.158 25/02/18,15:25:37,02,08,1, 11.9,1,1, 1.302, 10523.799, 403.713, 52882.112 25/02/18,15:25:37,03,08,1, 11.9,1,1, 1.302, 10523.821, 403.745, 52882.136 25/02/18,15:25:37,04,08,1, 11.9,1,1, 1.302, 10523.810, 403.726, 52882.152 25/02/18,15:25:37,05,08,1, 11.9,1,1, 1.302, 10523.795, 403.733, 52882.156 25/02/18,15:25:37,06,08,1, 11.9,1,1, 1.302, 10523.785, 403.743, 52882.157 25/02/18,15:25:37,07,08,1, 11.9,1,1, 1.302, 10523.808, 403.731, 52882.245 25/02/18,15:25:37,08,08,1, 11.9,1,1, 1.302, 10523.808, 403.762, 52882.188 25/02/18,15:25:37,09,08,1, 11.9,1,1, 1.302, 10523.794, 403.744, 52882.175 25/02/18,15:25:37,10,08,1, 11.9,1,1, 1.302, 10523.815, 403.750, 52882.213 25/02/18,15:25:37,11,08,1, 11.9,1,1, 1.302, 10523.785, 403.763, 52882.149 25/02/18,15:25:37,12,08,1, 11.9,1,1, 1.302, 10523.798, 403.742, 52882.164 25/02/18,15:25:37,13,08,1, 11.9,1,1, 1.302, 10523.797, 403.731, 52882.247 25/02/18,15:25:37,14,08,1, 11.9,1,1, 1.302, 10523.757, 403.759, 52882.394 25/02/18,15:25:37,15,08,1, 11.9,1,1, 1.302, 10523.784, 403.766, 52882.223 25/02/18,15:25:37,16,08,1, 11.9,1,1, 1.302, 10523.802, 403.747, 52882.197 25/02/18,15:25:37,17,08,1, 11.9,1,1, 1.302, 10523.804, 403.780, 52882.176 25/02/18,15:25:37,18,08,1, 11.9,1,1, 1.302, 10523.811, 403.764, 52882.159 25/02/18,15:25:37,19,08,1, 11.9,1,1, 1.302, 10523.775, 403.767, 52882.203 25/02/18,15:25:38,00,07,1, 12.0,1,1, 1.301, 10523.772, 403.767, 52882.203 25/02/18,15:25:38,01,07,1, 12.0,1,1, 1.301, 10523.783, 403.771, 52882.210 25/02/18,15:25:38,02,07,1, 12.0,1,1, 1.301, 10523.805, 403.763, 52882.187 25/02/18,15:25:38,03,07,1, 12.0,1,1, 1.301, 10523.789, 403.772, 52882.153 25/02/18,15:25:38,04,07,1, 12.0,1,1, 1.301, 10523.814, 403.763, 52882.227 25/02/18,15:25:38,05,07,1, 12.0,1,1, 1.301, 10523.792, 403.775, 52882.193 25/02/18,15:25:38,06,07,1, 12.0,1,1, 1.301, 10523.799, 403.747, 52882.177 25/02/18,15:25:38,07,07,1, 12.0,1,1, 1.301, 10523.816, 403.762, 52882.201 25/02/18,15:25:38,08,07,1, 12.0,1,1, 1.301, 10523.775, 403.775, 52882.187 25/02/18,15:25:38,09,07,1, 12.0,1,1, 1.301, 10523.810, 403.772, 52882.159 25/02/18,15:25:38,10,07,1, 12.0,1,1, 1.301, 10523.777, 403.777, 52882.103 25/02/18,15:25:38,11,07,1, 12.0,1,1, 1.301, 10523.779, 403.790, 52882.141 25/02/18,15:25:38,12,07,1, 12.0,1,1, 1.301, 10523.793, 403.796, 52882.145 25/02/18,15:25:38,13,07,1, 12.0,1,1, 1.301, 10523.793, 403.779, 52882.186 25/02/18,15:25:38,14,07,1, 12.0,1,1, 1.301, 10523.788, 403.787, 52882.162 25/02/18,15:25:38,15,07,1, 12.0,1,1, 1.301, 10523.793, 403.775, 52882.192 25/02/18,15:25:38,16,07,1, 12.0,1,1, 1.301, 10523.788, 403.799, 52882.197 25/02/18,15:25:38,17,07,1, 12.0,1,1, 1.301, 10523.788, 403.803, 52882.251 25/02/18,15:25:38,18,07,1, 12.0,1,1, 1.301, 10523.807, 403.807, 52882.200 25/02/18,15:25:38,19,07,1, 12.0,1,1, 1.301, 10523.780, 403.777, 52882.235 25/02/18,15:25:39,00,07,1, 11.9,1,1, 1.302, 10523.772, 403.777, 52882.235 25/02/18,15:25:39,01,07,1, 11.9,1,1, 1.302, 10523.781, 403.765, 52882.154 25/02/18,15:25:39,02,07,1, 11.9,1,1, 1.302, 10523.792, 403.796, 52882.139 25/02/18,15:25:39,03,07,1, 11.9,1,1, 1.302, 10523.768, 403.818, 52882.262 25/02/18,15:25:39,04,07,1, 11.9,1,1, 1.302, 10523.794, 403.783, 52882.073 25/02/18,15:25:39,05,07,1, 11.9,1,1, 1.302, 10523.788, 403.783, 52882.131 25/02/18,15:25:39,06,07,1, 11.9,1,1, 1.302, 10523.787, 403.807, 52882.129 25/02/18,15:25:39,07,07,1, 11.9,1,1, 1.302, 10523.759, 403.815, 52882.165 25/02/18,15:25:39,08,07,1, 11.9,1,1, 1.302, 10523.792, 403.798, 52882.179 25/02/18,15:25:39,09,07,1, 11.9,1,1, 1.302, 10523.771, 403.831, 52882.212 25/02/18,15:25:39,10,07,1, 11.9,1,1, 1.302, 10523.766, 403.829, 52882.166 25/02/18,15:25:39,11,07,1, 11.9,1,1, 1.302, 10523.781, 403.830, 52882.260 25/02/18,15:25:39,12,07,1, 11.9,1,1, 1.302, 10523.771, 403.850, 52882.175 25/02/18,15:25:39,13,07,1, 11.9,1,1, 1.302, 10523.786, 403.841, 52882.136 25/02/18,15:25:39,14,07,1, 11.9,1,1, 1.302, 10523.780, 403.823, 52882.163 25/02/18,15:25:39,15,07,1, 11.9,1,1, 1.302, 10523.780, 403.822, 52882.197 25/02/18,15:25:39,16,07,1, 11.9,1,1, 1.302, 10523.773, 403.847, 52882.195 25/02/18,15:25:39,17,07,1, 11.9,1,1, 1.302, 10523.762, 403.838, 52882.161 25/02/18,15:25:39,18,07,1, 11.9,1,1, 1.302, 10523.783, 403.851, 52882.125 25/02/18,15:25:39,19,07,1, 11.9,1,1, 1.302, 10523.767, 403.840, 52882.168 25/02/18,15:25:40,00,08,1, 11.9,1,1, 1.305, 10523.764, 403.840, 52882.168 25/02/18,15:25:40,01,08,1, 11.9,1,1, 1.305, 10523.778, 403.862, 52882.162 25/02/18,15:25:40,02,08,1, 11.9,1,1, 1.305, 10523.762, 403.853, 52882.144 25/02/18,15:25:40,03,08,1, 11.9,1,1, 1.305, 10523.770, 403.852, 52882.186 25/02/18,15:25:40,04,08,1, 11.9,1,1, 1.305, 10523.757, 403.839, 52882.170 25/02/18,15:25:40,05,08,1, 11.9,1,1, 1.305, 10523.754, 403.848, 52882.087 25/02/18,15:25:40,06,08,1, 11.9,1,1, 1.305, 10523.742, 403.840, 52882.092 25/02/18,15:25:40,07,08,1, 11.9,1,1, 1.305, 10523.755, 403.855, 52882.132 25/02/18,15:25:40,08,08,1, 11.9,1,1, 1.305, 10523.766, 403.856, 52882.137 25/02/18,15:25:40,09,08,1, 11.9,1,1, 1.305, 10523.773, 403.848, 52882.159 25/02/18,15:25:40,10,08,1, 11.9,1,1, 1.305, 10523.740, 403.860, 52882.141 25/02/18,15:25:40,11,08,1, 11.9,1,1, 1.305, 10523.744, 403.853, 52882.134 25/02/18,15:25:40,12,08,1, 11.9,1,1, 1.305, 10523.778, 403.868, 52882.109 25/02/18,15:25:40,13,08,1, 11.9,1,1, 1.305, 10523.757, 403.855, 52882.137 25/02/18,15:25:40,14,08,1, 11.9,1,1, 1.305, 10523.750, 403.867, 52882.082 25/02/18,15:25:40,15,08,1, 11.9,1,1, 1.305, 10523.746, 403.859, 52882.153 25/02/18,15:25:40,16,08,1, 11.9,1,1, 1.305, 10523.732, 403.870, 52882.125 25/02/18,15:25:40,17,08,1, 11.9,1,1, 1.305, 10523.737, 403.880, 52882.134 25/02/18,15:25:40,18,08,1, 11.9,1,1, 1.305, 10523.732, 403.873, 52882.218 25/02/18,15:25:40,19,08,1, 11.9,1,1, 1.305, 10523.728, 403.867, 52882.125 25/02/18,15:25:41,00,08,1, 11.9,1,1, 1.303, 10523.722, 403.867, 52882.125 25/02/18,15:25:41,01,08,1, 11.9,1,1, 1.303, 10523.733, 403.898, 52882.152 25/02/18,15:25:41,02,08,1, 11.9,1,1, 1.303, 10523.728, 403.868, 52882.161 25/02/18,15:25:41,03,08,1, 11.9,1,1, 1.303, 10523.738, 403.877, 52882.080 25/02/18,15:25:41,04,08,1, 11.9,1,1, 1.303, 10523.733, 403.894, 52882.113 25/02/18,15:25:41,05,08,1, 11.9,1,1, 1.303, 10523.747, 403.866, 52882.052 25/02/18,15:25:41,06,08,1, 11.9,1,1, 1.303, 10523.726, 403.902, 52882.062 25/02/18,15:25:41,07,08,1, 11.9,1,1, 1.303, 10523.750, 403.895, 52882.113 25/02/18,15:25:41,08,08,1, 11.9,1,1, 1.303, 10523.745, 403.903, 52882.151 25/02/18,15:25:41,09,08,1, 11.9,1,1, 1.303, 10523.716, 403.884, 52882.137 25/02/18,15:25:41,10,08,1, 11.9,1,1, 1.303, 10523.730, 403.905, 52882.115 25/02/18,15:25:41,11,08,1, 11.9,1,1, 1.303, 10523.731, 403.916, 52882.094 25/02/18,15:25:41,12,08,1, 11.9,1,1, 1.303, 10523.727, 403.905, 52882.089 25/02/18,15:25:41,13,08,1, 11.9,1,1, 1.303, 10523.758, 403.925, 52882.081 25/02/18,15:25:41,14,08,1, 11.9,1,1, 1.303, 10523.747, 403.922, 52882.068 25/02/18,15:25:41,15,08,1, 11.9,1,1, 1.303, 10523.727, 403.901, 52882.054 25/02/18,15:25:41,16,08,1, 11.9,1,1, 1.303, 10523.743, 403.889, 52882.071 25/02/18,15:25:41,17,08,1, 11.9,1,1, 1.303, 10523.752, 403.912, 52882.148 25/02/18,15:25:41,18,08,1, 11.9,1,1, 1.303, 10523.731, 403.926, 52882.109 25/02/18,15:25:41,19,08,1, 11.9,1,1, 1.303, 10523.728, 403.930, 52881.976 25/02/18,15:25:42,00,08,1, 12.0,1,1, 1.302, 10523.722, 403.930, 52881.976 25/02/18,15:25:42,01,08,1, 12.0,1,1, 1.302, 10523.754, 403.954, 52882.143 25/02/18,15:25:42,02,08,1, 12.0,1,1, 1.302, 10523.744, 403.936, 52882.149 25/02/18,15:25:42,03,08,1, 12.0,1,1, 1.302, 10523.744, 403.961, 52882.185 25/02/18,15:25:42,04,08,1, 12.0,1,1, 1.302, 10523.722, 403.949, 52882.158 25/02/18,15:25:42,05,08,1, 12.0,1,1, 1.302, 10523.723, 403.951, 52882.153 25/02/18,15:25:42,06,08,1, 12.0,1,1, 1.302, 10523.736, 403.967, 52882.110 25/02/18,15:25:42,07,08,1, 12.0,1,1, 1.302, 10523.727, 403.943, 52882.148 25/02/18,15:25:42,08,08,1, 12.0,1,1, 1.302, 10523.743, 403.972, 52882.160 25/02/18,15:25:42,09,08,1, 12.0,1,1, 1.302, 10523.718, 403.959, 52882.080 25/02/18,15:25:42,10,08,1, 12.0,1,1, 1.302, 10523.736, 403.966, 52882.079 25/02/18,15:25:42,11,08,1, 12.0,1,1, 1.302, 10523.742, 403.969, 52882.061 25/02/18,15:25:42,12,08,1, 12.0,1,1, 1.302, 10523.747, 403.968, 52882.071 25/02/18,15:25:42,13,08,1, 12.0,1,1, 1.302, 10523.734, 403.972, 52882.059 25/02/18,15:25:42,14,08,1, 12.0,1,1, 1.302, 10523.713, 403.965, 52882.142 25/02/18,15:25:42,15,08,1, 12.0,1,1, 1.302, 10523.730, 403.962, 52882.151 25/02/18,15:25:42,16,08,1, 12.0,1,1, 1.302, 10523.731, 403.995, 52882.105 25/02/18,15:25:42,17,08,1, 12.0,1,1, 1.302, 10523.712, 403.999, 52882.081 25/02/18,15:25:42,18,08,1, 12.0,1,1, 1.302, 10523.750, 403.991, 52882.148 25/02/18,15:25:42,19,08,1, 12.0,1,1, 1.302, 10523.723, 403.992, 52882.078 25/02/18,15:25:43,00,08,1, 11.9,1,1, 1.301, 10523.722, 403.992, 52882.078 25/02/18,15:25:43,01,08,1, 11.9,1,1, 1.301, 10523.710, 403.992, 52882.086 25/02/18,15:25:43,02,08,1, 11.9,1,1, 1.301, 10523.703, 403.995, 52882.068 25/02/18,15:25:43,03,08,1, 11.9,1,1, 1.301, 10523.711, 403.986, 52882.084 25/02/18,15:25:43,04,08,1, 11.9,1,1, 1.301, 10523.713, 403.987, 52882.070 25/02/18,15:25:43,05,08,1, 11.9,1,1, 1.301, 10523.706, 403.968, 52882.074 25/02/18,15:25:43,06,08,1, 11.9,1,1, 1.301, 10523.740, 403.987, 52882.055 25/02/18,15:25:43,07,08,1, 11.9,1,1, 1.301, 10523.712, 404.002, 52882.099 25/02/18,15:25:43,08,08,1, 11.9,1,1, 1.301, 10523.729, 403.983, 52882.104 25/02/18,15:25:43,09,08,1, 11.9,1,1, 1.301, 10523.707, 403.998, 52882.010 25/02/18,15:25:43,10,08,1, 11.9,1,1, 1.301, 10523.724, 403.995, 52882.120 25/02/18,15:25:43,11,08,1, 11.9,1,1, 1.301, 10523.729, 403.996, 52882.098 25/02/18,15:25:43,12,08,1, 11.9,1,1, 1.301, 10523.720, 404.006, 52882.091 25/02/18,15:25:43,13,08,1, 11.9,1,1, 1.301, 10523.698, 403.992, 52882.052 25/02/18,15:25:43,14,08,1, 11.9,1,1, 1.301, 10523.723, 404.021, 52882.096 25/02/18,15:25:43,15,08,1, 11.9,1,1, 1.301, 10523.706, 404.026, 52882.021 25/02/18,15:25:43,16,08,1, 11.9,1,1, 1.301, 10523.708, 404.019, 52882.102 25/02/18,15:25:43,17,08,1, 11.9,1,1, 1.301, 10523.718, 404.004, 52882.065 25/02/18,15:25:43,18,08,1, 11.9,1,1, 1.301, 10523.700, 404.003, 52882.083 25/02/18,15:25:43,19,08,1, 11.9,1,1, 1.301, 10523.683, 404.014, 52882.026 25/02/18,15:25:44,00,08,1, 11.9,1,1, 1.305, 10523.680, 404.014, 52882.026 25/02/18,15:25:44,01,08,1, 11.9,1,1, 1.305, 10523.712, 404.016, 52882.042 25/02/18,15:25:44,02,08,1, 11.9,1,1, 1.305, 10523.729, 404.025, 52882.032 25/02/18,15:25:44,03,08,1, 11.9,1,1, 1.305, 10523.723, 404.041, 52882.055 25/02/18,15:25:44,04,08,1, 11.9,1,1, 1.305, 10523.705, 404.031, 52882.069 25/02/18,15:25:44,05,08,1, 11.9,1,1, 1.305, 10523.695, 404.046, 52882.052 25/02/18,15:25:44,06,08,1, 11.9,1,1, 1.305, 10523.722, 404.040, 52882.084 25/02/18,15:25:44,07,08,1, 11.9,1,1, 1.305, 10523.689, 404.039, 52882.034 25/02/18,15:25:44,08,08,1, 11.9,1,1, 1.305, 10523.702, 404.049, 52882.101 25/02/18,15:25:44,09,08,1, 11.9,1,1, 1.305, 10523.710, 404.034, 52882.015 25/02/18,15:25:44,10,08,1, 11.9,1,1, 1.305, 10523.729, 404.022, 52882.068 25/02/18,15:25:44,11,08,1, 11.9,1,1, 1.305, 10523.698, 404.061, 52882.114 25/02/18,15:25:44,12,08,1, 11.9,1,1, 1.305, 10523.682, 404.032, 52882.078 25/02/18,15:25:44,13,08,1, 11.9,1,1, 1.305, 10523.710, 404.039, 52882.021 25/02/18,15:25:44,14,08,1, 11.9,1,1, 1.305, 10523.713, 404.046, 52882.065 25/02/18,15:25:44,15,08,1, 11.9,1,1, 1.305, 10523.688, 404.059, 52882.080 25/02/18,15:25:44,16,08,1, 11.9,1,1, 1.305, 10523.710, 404.034, 52882.100 25/02/18,15:25:44,17,08,1, 11.9,1,1, 1.305, 10523.716, 404.035, 52882.052 25/02/18,15:25:44,18,08,1, 11.9,1,1, 1.305, 10523.692, 404.046, 52882.045 25/02/18,15:25:44,19,08,1, 11.9,1,1, 1.305, 10523.697, 404.083, 52882.078 25/02/18,15:25:45,00,08,1, 11.9,1,1, 1.305, 10523.689, 404.083, 52882.078 25/02/18,15:25:45,01,08,1, 11.9,1,1, 1.305, 10523.703, 404.069, 52882.058 25/02/18,15:25:45,02,08,1, 11.9,1,1, 1.305, 10523.693, 404.070, 52882.032 25/02/18,15:25:45,03,08,1, 11.9,1,1, 1.305, 10523.696, 404.061, 52882.026 25/02/18,15:25:45,04,08,1, 11.9,1,1, 1.305, 10523.709, 404.089, 52882.130 25/02/18,15:25:45,05,08,1, 11.9,1,1, 1.305, 10523.671, 404.075, 52882.046 25/02/18,15:25:45,06,08,1, 11.9,1,1, 1.305, 10523.707, 404.087, 52882.067 25/02/18,15:25:45,07,08,1, 11.9,1,1, 1.305, 10523.676, 404.063, 52882.026 25/02/18,15:25:45,08,08,1, 11.9,1,1, 1.305, 10523.688, 404.081, 52882.075 25/02/18,15:25:45,09,08,1, 11.9,1,1, 1.305, 10523.690, 404.098, 52882.085 25/02/18,15:25:45,10,08,1, 11.9,1,1, 1.305, 10523.703, 404.084, 52882.177 25/02/18,15:25:45,11,08,1, 11.9,1,1, 1.305, 10523.709, 404.088, 52882.070 25/02/18,15:25:45,12,08,1, 11.9,1,1, 1.305, 10523.679, 404.089, 52882.056 25/02/18,15:25:45,13,08,1, 11.9,1,1, 1.305, 10523.690, 404.086, 52882.054 25/02/18,15:25:45,14,08,1, 11.9,1,1, 1.305, 10523.686, 404.062, 52882.027 25/02/18,15:25:45,15,08,1, 11.9,1,1, 1.305, 10523.726, 404.094, 52882.027 25/02/18,15:25:45,16,08,1, 11.9,1,1, 1.305, 10523.712, 404.090, 52882.018 25/02/18,15:25:45,17,08,1, 11.9,1,1, 1.305, 10523.676, 404.116, 52882.071 25/02/18,15:25:45,18,08,1, 11.9,1,1, 1.305, 10523.692, 404.077, 52882.014 25/02/18,15:25:45,19,08,1, 11.9,1,1, 1.305, 10523.696, 404.113, 52882.000 25/02/18,15:25:46,00,07,1, 11.9,1,1, 1.304, 10523.689, 404.113, 52882.000 25/02/18,15:25:46,01,07,1, 11.9,1,1, 1.304, 10523.677, 404.127, 52882.040 25/02/18,15:25:46,02,07,1, 11.9,1,1, 1.304, 10523.671, 404.121, 52882.127 25/02/18,15:25:46,03,07,1, 11.9,1,1, 1.304, 10523.674, 404.102, 52882.050 25/02/18,15:25:46,04,07,1, 11.9,1,1, 1.304, 10523.668, 404.105, 52882.110 25/02/18,15:25:46,05,07,1, 11.9,1,1, 1.304, 10523.672, 404.150, 52882.089 25/02/18,15:25:46,06,07,1, 11.9,1,1, 1.304, 10523.677, 404.136, 52882.063 25/02/18,15:25:46,07,07,1, 11.9,1,1, 1.304, 10523.708, 404.138, 52882.044 25/02/18,15:25:46,08,07,1, 11.9,1,1, 1.304, 10523.702, 404.137, 52882.028 25/02/18,15:25:46,09,07,1, 11.9,1,1, 1.304, 10523.672, 404.155, 52881.984 25/02/18,15:25:46,10,07,1, 11.9,1,1, 1.304, 10523.677, 404.150, 52882.036 25/02/18,15:25:46,11,07,1, 11.9,1,1, 1.304, 10523.652, 404.152, 52882.050 25/02/18,15:25:46,12,07,1, 11.9,1,1, 1.304, 10523.676, 404.145, 52881.993 25/02/18,15:25:46,13,07,1, 11.9,1,1, 1.304, 10523.658, 404.163, 52881.976 25/02/18,15:25:46,14,07,1, 11.9,1,1, 1.304, 10523.671, 404.150, 52882.059 25/02/18,15:25:46,15,07,1, 11.9,1,1, 1.304, 10523.695, 404.162, 52882.050 25/02/18,15:25:46,16,07,1, 11.9,1,1, 1.304, 10523.685, 404.155, 52882.054 25/02/18,15:25:46,17,07,1, 11.9,1,1, 1.304, 10523.654, 404.126, 52882.039 25/02/18,15:25:46,18,07,1, 11.9,1,1, 1.304, 10523.670, 404.156, 52882.103 25/02/18,15:25:46,19,07,1, 11.9,1,1, 1.304, 10523.677, 404.162, 52882.124 25/02/18,15:25:47,00,08,1, 11.9,1,1, 1.305, 10523.672, 404.162, 52882.124 25/02/18,15:25:47,01,08,1, 11.9,1,1, 1.305, 10523.655, 404.145, 52882.002 25/02/18,15:25:47,02,08,1, 11.9,1,1, 1.305, 10523.674, 404.156, 52882.089 25/02/18,15:25:47,03,08,1, 11.9,1,1, 1.305, 10523.673, 404.151, 52882.045 25/02/18,15:25:47,04,08,1, 11.9,1,1, 1.305, 10523.667, 404.172, 52882.086 25/02/18,15:25:47,05,08,1, 11.9,1,1, 1.305, 10523.654, 404.172, 52882.018 25/02/18,15:25:47,06,08,1, 11.9,1,1, 1.305, 10523.661, 404.168, 52882.007 25/02/18,15:25:47,07,08,1, 11.9,1,1, 1.305, 10523.662, 404.157, 52881.973 25/02/18,15:25:47,08,08,1, 11.9,1,1, 1.305, 10523.661, 404.148, 52881.852 25/02/18,15:25:47,09,08,1, 11.9,1,1, 1.305, 10523.647, 404.234, 52882.100 25/02/18,15:25:47,10,08,1, 11.9,1,1, 1.305, 10523.682, 404.227, 52882.083 25/02/18,15:25:47,11,08,1, 11.9,1,1, 1.305, 10523.641, 404.194, 52882.031 25/02/18,15:25:47,12,08,1, 11.9,1,1, 1.305, 10523.655, 404.207, 52882.018 25/02/18,15:25:47,13,08,1, 11.9,1,1, 1.305, 10523.666, 404.166, 52882.022 25/02/18,15:25:47,14,08,1, 11.9,1,1, 1.305, 10523.644, 404.201, 52882.130 25/02/18,15:25:47,15,08,1, 11.9,1,1, 1.305, 10523.646, 404.189, 52882.070 25/02/18,15:25:47,16,08,1, 11.9,1,1, 1.305, 10523.656, 404.193, 52881.986 25/02/18,15:25:47,17,08,1, 11.9,1,1, 1.305, 10523.682, 404.189, 52882.024 25/02/18,15:25:47,18,08,1, 11.9,1,1, 1.305, 10523.619, 404.222, 52881.985 25/02/18,15:25:47,19,08,1, 11.9,1,1, 1.305, 10523.641, 404.192, 52881.976 25/02/18,15:25:48,00,07,1, 12.0,1,1, 1.305, 10523.639, 404.192, 52881.976 25/02/18,15:25:48,01,07,1, 12.0,1,1, 1.305, 10523.632, 404.224, 52882.010 25/02/18,15:25:48,02,07,1, 12.0,1,1, 1.305, 10523.649, 404.200, 52882.030 25/02/18,15:25:48,03,07,1, 12.0,1,1, 1.305, 10523.628, 404.216, 52881.994 25/02/18,15:25:48,04,07,1, 12.0,1,1, 1.305, 10523.649, 404.216, 52882.032 25/02/18,15:25:48,05,07,1, 12.0,1,1, 1.305, 10523.648, 404.206, 52882.053 25/02/18,15:25:48,06,07,1, 12.0,1,1, 1.305, 10523.636, 404.213, 52882.035 25/02/18,15:25:48,07,07,1, 12.0,1,1, 1.305, 10523.637, 404.208, 52882.009 25/02/18,15:25:48,08,07,1, 12.0,1,1, 1.305, 10523.646, 404.211, 52882.031 25/02/18,15:25:48,09,07,1, 12.0,1,1, 1.305, 10523.644, 404.244, 52882.054 25/02/18,15:25:48,10,07,1, 12.0,1,1, 1.305, 10523.629, 404.205, 52881.982 25/02/18,15:25:48,11,07,1, 12.0,1,1, 1.305, 10523.661, 404.218, 52881.991 25/02/18,15:25:48,12,07,1, 12.0,1,1, 1.305, 10523.640, 404.230, 52882.048 25/02/18,15:25:48,13,07,1, 12.0,1,1, 1.305, 10523.658, 404.224, 52882.032 25/02/18,15:25:48,14,07,1, 12.0,1,1, 1.305, 10523.636, 404.229, 52882.075 25/02/18,15:25:48,15,07,1, 12.0,1,1, 1.305, 10523.648, 404.236, 52882.083 25/02/18,15:25:48,16,07,1, 12.0,1,1, 1.305, 10523.641, 404.239, 52882.018 25/02/18,15:25:48,17,07,1, 12.0,1,1, 1.305, 10523.651, 404.263, 52882.021 25/02/18,15:25:48,18,07,1, 12.0,1,1, 1.305, 10523.644, 404.239, 52882.032 25/02/18,15:25:48,19,07,1, 12.0,1,1, 1.305, 10523.615, 404.250, 52882.085 25/02/18,15:25:49,00,08,1, 11.9,1,1, 1.307, 10523.614, 404.250, 52882.085 25/02/18,15:25:49,01,08,1, 11.9,1,1, 1.307, 10523.615, 404.228, 52881.991 25/02/18,15:25:49,02,08,1, 11.9,1,1, 1.307, 10523.622, 404.249, 52882.039 25/02/18,15:25:49,03,08,1, 11.9,1,1, 1.307, 10523.627, 404.245, 52881.964 25/02/18,15:25:49,04,08,1, 11.9,1,1, 1.307, 10523.626, 404.263, 52882.042 25/02/18,15:25:49,05,08,1, 11.9,1,1, 1.307, 10523.654, 404.238, 52882.025 25/02/18,15:25:49,06,08,1, 11.9,1,1, 1.307, 10523.625, 404.250, 52882.035 25/02/18,15:25:49,07,08,1, 11.9,1,1, 1.307, 10523.640, 404.269, 52881.981 25/02/18,15:25:49,08,08,1, 11.9,1,1, 1.307, 10523.639, 404.267, 52881.971 25/02/18,15:25:49,09,08,1, 11.9,1,1, 1.307, 10523.652, 404.279, 52881.967 25/02/18,15:25:49,10,08,1, 11.9,1,1, 1.307, 10523.624, 404.266, 52882.037 25/02/18,15:25:49,11,08,1, 11.9,1,1, 1.307, 10523.618, 404.287, 52882.025 25/02/18,15:25:49,12,08,1, 11.9,1,1, 1.307, 10523.619, 404.279, 52882.003 25/02/18,15:25:49,13,08,1, 11.9,1,1, 1.307, 10523.628, 404.273, 52881.993 25/02/18,15:25:49,14,08,1, 11.9,1,1, 1.307, 10523.621, 404.284, 52882.091 25/02/18,15:25:49,15,08,1, 11.9,1,1, 1.307, 10523.634, 404.283, 52882.008 25/02/18,15:25:49,16,08,1, 11.9,1,1, 1.307, 10523.615, 404.260, 52882.023 25/02/18,15:25:49,17,08,1, 11.9,1,1, 1.307, 10523.615, 404.273, 52882.002 25/02/18,15:25:49,18,08,1, 11.9,1,1, 1.307, 10523.617, 404.280, 52882.042 25/02/18,15:25:49,19,08,1, 11.9,1,1, 1.307, 10523.624, 404.301, 52882.062 25/02/18,15:25:50,00,08,1, 11.9,1,1, 1.304, 10523.622, 404.301, 52882.062 25/02/18,15:25:50,01,08,1, 11.9,1,1, 1.304, 10523.637, 404.278, 52881.994 25/02/18,15:25:50,02,08,1, 11.9,1,1, 1.304, 10523.624, 404.273, 52882.041 25/02/18,15:25:50,03,08,1, 11.9,1,1, 1.304, 10523.640, 404.309, 52882.010 25/02/18,15:25:50,04,08,1, 11.9,1,1, 1.304, 10523.623, 404.321, 52882.048 25/02/18,15:25:50,05,08,1, 11.9,1,1, 1.304, 10523.616, 404.320, 52882.021 25/02/18,15:25:50,06,08,1, 11.9,1,1, 1.304, 10523.636, 404.325, 52882.001 25/02/18,15:25:50,07,08,1, 11.9,1,1, 1.304, 10523.630, 404.325, 52882.074 25/02/18,15:25:50,08,08,1, 11.9,1,1, 1.304, 10523.611, 404.323, 52881.990 25/02/18,15:25:50,09,08,1, 11.9,1,1, 1.304, 10523.653, 404.320, 52881.978 25/02/18,15:25:50,10,08,1, 11.9,1,1, 1.304, 10523.617, 404.325, 52881.990 25/02/18,15:25:50,11,08,1, 11.9,1,1, 1.304, 10523.614, 404.321, 52881.969 25/02/18,15:25:50,12,08,1, 11.9,1,1, 1.304, 10523.633, 404.330, 52882.011 25/02/18,15:25:50,13,08,1, 11.9,1,1, 1.304, 10523.661, 404.347, 52882.006 25/02/18,15:25:50,14,08,1, 11.9,1,1, 1.304, 10523.624, 404.338, 52882.033 25/02/18,15:25:50,15,08,1, 11.9,1,1, 1.304, 10523.638, 404.342, 52882.015 25/02/18,15:25:50,16,08,1, 11.9,1,1, 1.304, 10523.621, 404.328, 52882.033 25/02/18,15:25:50,17,08,1, 11.9,1,1, 1.304, 10523.635, 404.331, 52882.055 25/02/18,15:25:50,18,08,1, 11.9,1,1, 1.304, 10523.626, 404.358, 52882.101 25/02/18,15:25:50,19,08,1, 11.9,1,1, 1.304, 10523.639, 404.329, 52882.050 25/02/18,15:25:51,00,08,1, 11.9,1,1, 1.301, 10523.639, 404.329, 52882.050 25/02/18,15:25:51,01,08,1, 11.9,1,1, 1.301, 10523.643, 404.354, 52882.036 25/02/18,15:25:51,02,08,1, 11.9,1,1, 1.301, 10523.619, 404.344, 52882.038 25/02/18,15:25:51,03,08,1, 11.9,1,1, 1.301, 10523.619, 404.351, 52882.027 25/02/18,15:25:51,04,08,1, 11.9,1,1, 1.301, 10523.621, 404.341, 52881.898 25/02/18,15:25:51,05,08,1, 11.9,1,1, 1.301, 10523.625, 404.368, 52881.944 25/02/18,15:25:51,06,08,1, 11.9,1,1, 1.301, 10523.633, 404.348, 52881.934 25/02/18,15:25:51,07,08,1, 11.9,1,1, 1.301, 10523.637, 404.370, 52882.069 25/02/18,15:25:51,08,08,1, 11.9,1,1, 1.301, 10523.638, 404.346, 52882.012 25/02/18,15:25:51,09,08,1, 11.9,1,1, 1.301, 10523.632, 404.355, 52881.976 25/02/18,15:25:51,10,08,1, 11.9,1,1, 1.301, 10523.620, 404.350, 52882.049 25/02/18,15:25:51,11,08,1, 11.9,1,1, 1.301, 10523.616, 404.355, 52882.014 25/02/18,15:25:51,12,08,1, 11.9,1,1, 1.301, 10523.624, 404.363, 52882.040 25/02/18,15:25:51,13,08,1, 11.9,1,1, 1.301, 10523.614, 404.357, 52882.073 25/02/18,15:25:51,14,08,1, 11.9,1,1, 1.301, 10523.595, 404.381, 52882.023 25/02/18,15:25:51,15,08,1, 11.9,1,1, 1.301, 10523.655, 404.372, 52881.999 25/02/18,15:25:51,16,08,1, 11.9,1,1, 1.301, 10523.636, 404.351, 52881.965 25/02/18,15:25:51,17,08,1, 11.9,1,1, 1.301, 10523.622, 404.368, 52881.966 25/02/18,15:25:51,18,08,1, 11.9,1,1, 1.301, 10523.648, 404.372, 52882.010 25/02/18,15:25:51,19,08,1, 11.9,1,1, 1.301, 10523.610, 404.376, 52881.959 25/02/18,15:25:52,00,07,1, 11.9,1,1, 1.303, 10523.605, 404.376, 52881.959 25/02/18,15:25:52,01,07,1, 11.9,1,1, 1.303, 10523.601, 404.349, 52881.993 25/02/18,15:25:52,02,07,1, 11.9,1,1, 1.303, 10523.620, 404.360, 52881.927 25/02/18,15:25:52,03,07,1, 11.9,1,1, 1.303, 10523.611, 404.393, 52882.041 25/02/18,15:25:52,04,07,1, 11.9,1,1, 1.303, 10523.634, 404.386, 52882.024 25/02/18,15:25:52,05,07,1, 11.9,1,1, 1.303, 10523.617, 404.366, 52882.013 25/02/18,15:25:52,06,07,1, 11.9,1,1, 1.303, 10523.621, 404.363, 52882.075 25/02/18,15:25:52,07,07,1, 11.9,1,1, 1.303, 10523.622, 404.359, 52882.030 25/02/18,15:25:52,08,07,1, 11.9,1,1, 1.303, 10523.637, 404.366, 52882.036 25/02/18,15:25:52,09,07,1, 11.9,1,1, 1.303, 10523.645, 404.373, 52881.947 25/02/18,15:25:52,10,07,1, 11.9,1,1, 1.303, 10523.617, 404.383, 52881.961 25/02/18,15:25:52,11,07,1, 11.9,1,1, 1.303, 10523.621, 404.364, 52881.926 25/02/18,15:25:52,12,07,1, 11.9,1,1, 1.303, 10523.623, 404.387, 52881.935 25/02/18,15:25:52,13,07,1, 11.9,1,1, 1.303, 10523.603, 404.397, 52881.943 25/02/18,15:25:52,14,07,1, 11.9,1,1, 1.303, 10523.630, 404.415, 52882.053 25/02/18,15:25:52,15,07,1, 11.9,1,1, 1.303, 10523.630, 404.402, 52882.066 25/02/18,15:25:52,16,07,1, 11.9,1,1, 1.303, 10523.618, 404.369, 52881.974 25/02/18,15:25:52,17,07,1, 11.9,1,1, 1.303, 10523.618, 404.377, 52881.982 25/02/18,15:25:52,18,07,1, 11.9,1,1, 1.303, 10523.637, 404.379, 52882.003 25/02/18,15:25:52,19,07,1, 11.9,1,1, 1.303, 10523.622, 404.396, 52881.955 25/02/18,15:25:53,00,07,1, 11.9,1,1, 1.303, 10523.614, 404.396, 52881.955 25/02/18,15:25:53,01,07,1, 11.9,1,1, 1.303, 10523.609, 404.381, 52881.933 25/02/18,15:25:53,02,07,1, 11.9,1,1, 1.303, 10523.629, 404.394, 52881.928 25/02/18,15:25:53,03,07,1, 11.9,1,1, 1.303, 10523.634, 404.385, 52881.921 25/02/18,15:25:53,04,07,1, 11.9,1,1, 1.303, 10523.624, 404.382, 52881.927 25/02/18,15:25:53,05,07,1, 11.9,1,1, 1.303, 10523.621, 404.390, 52881.953 25/02/18,15:25:53,06,07,1, 11.9,1,1, 1.303, 10523.615, 404.396, 52882.009 25/02/18,15:25:53,07,07,1, 11.9,1,1, 1.303, 10523.613, 404.396, 52882.037 25/02/18,15:25:53,08,07,1, 11.9,1,1, 1.303, 10523.586, 404.417, 52882.232 25/02/18,15:25:53,09,07,1, 11.9,1,1, 1.303, 10523.659, 404.406, 52881.934 25/02/18,15:25:53,10,07,1, 11.9,1,1, 1.303, 10523.650, 404.376, 52881.910 25/02/18,15:25:53,11,07,1, 11.9,1,1, 1.303, 10523.633, 404.390, 52881.878 25/02/18,15:25:53,12,07,1, 11.9,1,1, 1.303, 10523.641, 404.414, 52882.010 25/02/18,15:25:53,13,07,1, 11.9,1,1, 1.303, 10523.635, 404.397, 52881.991 25/02/18,15:25:53,14,07,1, 11.9,1,1, 1.303, 10523.613, 404.415, 52881.970 25/02/18,15:25:53,15,07,1, 11.9,1,1, 1.303, 10523.613, 404.432, 52882.012 25/02/18,15:25:53,16,07,1, 11.9,1,1, 1.303, 10523.609, 404.394, 52881.968 25/02/18,15:25:53,17,07,1, 11.9,1,1, 1.303, 10523.592, 404.423, 52881.947 25/02/18,15:25:53,18,07,1, 11.9,1,1, 1.303, 10523.601, 404.437, 52881.974 25/02/18,15:25:53,19,07,1, 11.9,1,1, 1.303, 10523.621, 404.430, 52881.931 25/02/18,15:25:54,00,08,1, 12.0,1,1, 1.304, 10523.614, 404.430, 52881.931 25/02/18,15:25:54,01,08,1, 12.0,1,1, 1.304, 10523.610, 404.410, 52881.984 25/02/18,15:25:54,02,08,1, 12.0,1,1, 1.304, 10523.595, 404.433, 52882.036 25/02/18,15:25:54,03,08,1, 12.0,1,1, 1.304, 10523.587, 404.459, 52882.031 25/02/18,15:25:54,04,08,1, 12.0,1,1, 1.304, 10523.593, 404.467, 52881.996 25/02/18,15:25:54,05,08,1, 12.0,1,1, 1.304, 10523.591, 404.425, 52881.983 25/02/18,15:25:54,06,08,1, 12.0,1,1, 1.304, 10523.605, 404.447, 52882.021 25/02/18,15:25:54,07,08,1, 12.0,1,1, 1.304, 10523.591, 404.454, 52882.027 25/02/18,15:25:54,08,08,1, 12.0,1,1, 1.304, 10523.590, 404.437, 52881.993 25/02/18,15:25:54,09,08,1, 12.0,1,1, 1.304, 10523.599, 404.454, 52881.995 25/02/18,15:25:54,10,08,1, 12.0,1,1, 1.304, 10523.589, 404.435, 52881.925 25/02/18,15:25:54,11,08,1, 12.0,1,1, 1.304, 10523.592, 404.427, 52881.840 25/02/18,15:25:54,12,08,1, 12.0,1,1, 1.304, 10523.601, 404.423, 52881.912 25/02/18,15:25:54,13,08,1, 12.0,1,1, 1.304, 10523.590, 404.432, 52881.993 25/02/18,15:25:54,14,08,1, 12.0,1,1, 1.304, 10523.606, 404.453, 52881.995 25/02/18,15:25:54,15,08,1, 12.0,1,1, 1.304, 10523.586, 404.432, 52881.984 25/02/18,15:25:54,16,08,1, 12.0,1,1, 1.304, 10523.585, 404.465, 52882.009 25/02/18,15:25:54,17,08,1, 12.0,1,1, 1.304, 10523.575, 404.444, 52882.000 25/02/18,15:25:54,18,08,1, 12.0,1,1, 1.304, 10523.601, 404.474, 52881.943 25/02/18,15:25:54,19,08,1, 12.0,1,1, 1.304, 10523.597, 404.480, 52882.009 25/02/18,15:25:55,00,07,1, 11.9,1,1, 1.303, 10523.589, 404.480, 52882.009 25/02/18,15:25:55,01,07,1, 11.9,1,1, 1.303, 10523.585, 404.464, 52881.944 25/02/18,15:25:55,02,07,1, 11.9,1,1, 1.303, 10523.588, 404.469, 52882.009 25/02/18,15:25:55,03,07,1, 11.9,1,1, 1.303, 10523.579, 404.484, 52881.946 25/02/18,15:25:55,04,07,1, 11.9,1,1, 1.303, 10523.584, 404.456, 52881.882 25/02/18,15:25:55,05,07,1, 11.9,1,1, 1.303, 10523.574, 404.489, 52881.857 25/02/18,15:25:55,06,07,1, 11.9,1,1, 1.303, 10523.560, 404.463, 52881.864 25/02/18,15:25:55,07,07,1, 11.9,1,1, 1.303, 10523.577, 404.468, 52881.927 25/02/18,15:25:55,08,07,1, 11.9,1,1, 1.303, 10523.605, 404.476, 52881.963 25/02/18,15:25:55,09,07,1, 11.9,1,1, 1.303, 10523.608, 404.493, 52882.041 25/02/18,15:25:55,10,07,1, 11.9,1,1, 1.303, 10523.579, 404.481, 52881.932 25/02/18,15:25:55,11,07,1, 11.9,1,1, 1.303, 10523.594, 404.492, 52881.954 25/02/18,15:25:55,12,07,1, 11.9,1,1, 1.303, 10523.578, 404.486, 52881.749 25/02/18,15:25:55,13,07,1, 11.9,1,1, 1.303, 10523.578, 404.521, 52882.053 25/02/18,15:25:55,14,07,1, 11.9,1,1, 1.303, 10523.624, 404.498, 52881.980 25/02/18,15:25:55,15,07,1, 11.9,1,1, 1.303, 10523.575, 404.504, 52881.989 25/02/18,15:25:55,16,07,1, 11.9,1,1, 1.303, 10523.609, 404.489, 52881.929 25/02/18,15:25:55,17,07,1, 11.9,1,1, 1.303, 10523.584, 404.496, 52881.959 25/02/18,15:25:55,18,07,1, 11.9,1,1, 1.303, 10523.586, 404.514, 52881.941 25/02/18,15:25:55,19,07,1, 11.9,1,1, 1.303, 10523.578, 404.496, 52881.947 25/02/18,15:25:56,00,08,1, 11.9,1,1, 1.306, 10523.572, 404.496, 52881.947 25/02/18,15:25:56,01,08,1, 11.9,1,1, 1.306, 10523.588, 404.505, 52881.989 25/02/18,15:25:56,02,08,1, 11.9,1,1, 1.306, 10523.566, 404.511, 52882.007 25/02/18,15:25:56,03,08,1, 11.9,1,1, 1.306, 10523.572, 404.524, 52882.009 25/02/18,15:25:56,04,08,1, 11.9,1,1, 1.306, 10523.594, 404.503, 52881.829 25/02/18,15:25:56,05,08,1, 11.9,1,1, 1.306, 10523.589, 404.491, 52881.895 25/02/18,15:25:56,06,08,1, 11.9,1,1, 1.306, 10523.608, 404.500, 52881.952 25/02/18,15:25:56,07,08,1, 11.9,1,1, 1.306, 10523.585, 404.506, 52881.872 25/02/18,15:25:56,08,08,1, 11.9,1,1, 1.306, 10523.567, 404.513, 52881.960 25/02/18,15:25:56,09,08,1, 11.9,1,1, 1.306, 10523.596, 404.529, 52881.931 25/02/18,15:25:56,10,08,1, 11.9,1,1, 1.306, 10523.590, 404.523, 52881.876 25/02/18,15:25:56,11,08,1, 11.9,1,1, 1.306, 10523.584, 404.502, 52881.859 25/02/18,15:25:56,12,08,1, 11.9,1,1, 1.306, 10523.563, 404.524, 52881.889 25/02/18,15:25:56,13,08,1, 11.9,1,1, 1.306, 10523.580, 404.535, 52881.858 25/02/18,15:25:56,14,08,1, 11.9,1,1, 1.306, 10523.587, 404.531, 52881.952 25/02/18,15:25:56,15,08,1, 11.9,1,1, 1.306, 10523.584, 404.534, 52881.935 25/02/18,15:25:56,16,08,1, 11.9,1,1, 1.306, 10523.580, 404.520, 52881.937 25/02/18,15:25:56,17,08,1, 11.9,1,1, 1.306, 10523.574, 404.518, 52881.874 25/02/18,15:25:56,18,08,1, 11.9,1,1, 1.306, 10523.573, 404.522, 52881.907 25/02/18,15:25:56,19,08,1, 11.9,1,1, 1.306, 10523.590, 404.532, 52881.872 25/02/18,15:25:57,00,08,1, 11.9,1,1, 1.303, 10523.589, 404.532, 52881.872 25/02/18,15:25:57,01,08,1, 11.9,1,1, 1.303, 10523.601, 404.524, 52881.982 25/02/18,15:25:57,02,08,1, 11.9,1,1, 1.303, 10523.577, 404.565, 52881.879 25/02/18,15:25:57,03,08,1, 11.9,1,1, 1.303, 10523.603, 404.565, 52881.962 25/02/18,15:25:57,04,08,1, 11.9,1,1, 1.303, 10523.607, 404.554, 52881.923 25/02/18,15:25:57,05,08,1, 11.9,1,1, 1.303, 10523.581, 404.548, 52881.931 25/02/18,15:25:57,06,08,1, 11.9,1,1, 1.303, 10523.603, 404.549, 52881.881 25/02/18,15:25:57,07,08,1, 11.9,1,1, 1.303, 10523.599, 404.561, 52881.997 25/02/18,15:25:57,08,08,1, 11.9,1,1, 1.303, 10523.577, 404.559, 52881.923 25/02/18,15:25:57,09,08,1, 11.9,1,1, 1.303, 10523.594, 404.558, 52881.992 25/02/18,15:25:57,10,08,1, 11.9,1,1, 1.303, 10523.602, 404.545, 52881.945 25/02/18,15:25:57,11,08,1, 11.9,1,1, 1.303, 10523.579, 404.535, 52882.025 25/02/18,15:25:57,12,08,1, 11.9,1,1, 1.303, 10523.568, 404.535, 52881.897 25/02/18,15:25:57,13,08,1, 11.9,1,1, 1.303, 10523.588, 404.563, 52881.872 25/02/18,15:25:57,14,08,1, 11.9,1,1, 1.303, 10523.582, 404.584, 52881.997 25/02/18,15:25:57,15,08,1, 11.9,1,1, 1.303, 10523.570, 404.596, 52881.950 25/02/18,15:25:57,16,08,1, 11.9,1,1, 1.303, 10523.602, 404.581, 52881.877 25/02/18,15:25:57,17,08,1, 11.9,1,1, 1.303, 10523.565, 404.584, 52881.923 25/02/18,15:25:57,18,08,1, 11.9,1,1, 1.303, 10523.572, 404.579, 52881.935 25/02/18,15:25:57,19,08,1, 11.9,1,1, 1.303, 10523.596, 404.586, 52881.940 25/02/18,15:25:58,00,08,1, 12.0,1,1, 1.304, 10523.589, 404.586, 52881.940 25/02/18,15:25:58,01,08,1, 12.0,1,1, 1.304, 10523.574, 404.587, 52881.921 25/02/18,15:25:58,02,08,1, 12.0,1,1, 1.304, 10523.565, 404.600, 52881.951 25/02/18,15:25:58,03,08,1, 12.0,1,1, 1.304, 10523.588, 404.578, 52881.897 25/02/18,15:25:58,04,08,1, 12.0,1,1, 1.304, 10523.579, 404.589, 52881.878 25/02/18,15:25:58,05,08,1, 12.0,1,1, 1.304, 10523.555, 404.584, 52881.923 25/02/18,15:25:58,06,08,1, 12.0,1,1, 1.304, 10523.577, 404.606, 52881.839 25/02/18,15:25:58,07,08,1, 12.0,1,1, 1.304, 10523.570, 404.593, 52881.884 25/02/18,15:25:58,08,08,1, 12.0,1,1, 1.304, 10523.600, 404.596, 52881.907 25/02/18,15:25:58,09,08,1, 12.0,1,1, 1.304, 10523.598, 404.582, 52881.917 25/02/18,15:25:58,10,08,1, 12.0,1,1, 1.304, 10523.583, 404.582, 52881.847 25/02/18,15:25:58,11,08,1, 12.0,1,1, 1.304, 10523.584, 404.579, 52881.937 25/02/18,15:25:58,12,08,1, 12.0,1,1, 1.304, 10523.593, 404.628, 52881.962 25/02/18,15:25:58,13,08,1, 12.0,1,1, 1.304, 10523.586, 404.608, 52881.870 25/02/18,15:25:58,14,08,1, 12.0,1,1, 1.304, 10523.596, 404.610, 52881.881 25/02/18,15:25:58,15,08,1, 12.0,1,1, 1.304, 10523.592, 404.613, 52881.974 25/02/18,15:25:58,16,08,1, 12.0,1,1, 1.304, 10523.624, 404.605, 52881.956 25/02/18,15:25:58,17,08,1, 12.0,1,1, 1.304, 10523.611, 404.616, 52882.005 25/02/18,15:25:58,18,08,1, 12.0,1,1, 1.304, 10523.574, 404.616, 52881.926 25/02/18,15:25:58,19,08,1, 12.0,1,1, 1.304, 10523.562, 404.621, 52881.970 25/02/18,15:25:59,00,08,1, 11.9,1,1, 1.304, 10523.555, 404.621, 52881.970 25/02/18,15:25:59,01,08,1, 11.9,1,1, 1.304, 10523.580, 404.593, 52881.938 25/02/18,15:25:59,02,08,1, 11.9,1,1, 1.304, 10523.552, 404.594, 52881.955 25/02/18,15:25:59,03,08,1, 11.9,1,1, 1.304, 10523.583, 404.621, 52881.865 25/02/18,15:25:59,04,08,1, 11.9,1,1, 1.304, 10523.580, 404.609, 52881.870 25/02/18,15:25:59,05,08,1, 11.9,1,1, 1.304, 10523.574, 404.639, 52881.854 25/02/18,15:25:59,06,08,1, 11.9,1,1, 1.304, 10523.558, 404.608, 52881.946 25/02/18,15:25:59,07,08,1, 11.9,1,1, 1.304, 10523.580, 404.619, 52881.891 25/02/18,15:25:59,08,08,1, 11.9,1,1, 1.304, 10523.567, 404.632, 52881.958 25/02/18,15:25:59,09,08,1, 11.9,1,1, 1.304, 10523.575, 404.626, 52881.944 25/02/18,15:25:59,10,08,1, 11.9,1,1, 1.304, 10523.579, 404.627, 52881.935 25/02/18,15:25:59,11,08,1, 11.9,1,1, 1.304, 10523.557, 404.643, 52881.950 25/02/18,15:25:59,12,08,1, 11.9,1,1, 1.304, 10523.575, 404.656, 52881.898 25/02/18,15:25:59,13,08,1, 11.9,1,1, 1.304, 10523.567, 404.656, 52881.878 25/02/18,15:25:59,14,08,1, 11.9,1,1, 1.304, 10523.546, 404.645, 52881.952 25/02/18,15:25:59,15,08,1, 11.9,1,1, 1.304, 10523.553, 404.651, 52881.974 25/02/18,15:25:59,16,08,1, 11.9,1,1, 1.304, 10523.561, 404.651, 52881.936 25/02/18,15:25:59,17,08,1, 11.9,1,1, 1.304, 10523.548, 404.656, 52881.888 25/02/18,15:25:59,18,08,1, 11.9,1,1, 1.304, 10523.553, 404.647, 52881.721 25/02/18,15:25:59,19,08,1, 11.9,1,1, 1.304, 10523.526, 404.652, 52881.959 25/02/18,15:26:00,00,09,1, 11.9,1,1, 1.303, 10523.522, 404.652, 52881.959 25/02/18,15:26:00,01,09,1, 11.9,1,1, 1.303, 10523.576, 404.684, 52881.884 25/02/18,15:26:00,02,09,1, 11.9,1,1, 1.303, 10523.560, 404.660, 52881.936 25/02/18,15:26:00,03,09,1, 11.9,1,1, 1.303, 10523.552, 404.669, 52881.937 25/02/18,15:26:00,04,09,1, 11.9,1,1, 1.303, 10523.535, 404.666, 52881.944 25/02/18,15:26:00,05,09,1, 11.9,1,1, 1.303, 10523.555, 404.678, 52881.977 25/02/18,15:26:00,06,09,1, 11.9,1,1, 1.303, 10523.554, 404.660, 52881.885 25/02/18,15:26:00,07,09,1, 11.9,1,1, 1.303, 10523.543, 404.675, 52881.917 25/02/18,15:26:00,08,09,1, 11.9,1,1, 1.303, 10523.563, 404.665, 52881.833 25/02/18,15:26:00,09,09,1, 11.9,1,1, 1.303, 10523.547, 404.667, 52881.956 25/02/18,15:26:00,10,09,1, 11.9,1,1, 1.303, 10523.587, 404.673, 52881.890 25/02/18,15:26:00,11,09,1, 11.9,1,1, 1.303, 10523.553, 404.675, 52881.911 25/02/18,15:26:00,12,09,1, 11.9,1,1, 1.303, 10523.541, 404.683, 52881.935 25/02/18,15:26:00,13,09,1, 11.9,1,1, 1.303, 10523.545, 404.698, 52881.867 25/02/18,15:26:00,14,09,1, 11.9,1,1, 1.303, 10523.540, 404.688, 52881.911 25/02/18,15:26:00,15,09,1, 11.9,1,1, 1.303, 10523.551, 404.677, 52881.958 25/02/18,15:26:00,16,09,1, 11.9,1,1, 1.303, 10523.542, 404.677, 52881.954 25/02/18,15:26:00,17,09,1, 11.9,1,1, 1.303, 10523.542, 404.680, 52881.940 25/02/18,15:26:00,18,09,1, 11.9,1,1, 1.303, 10523.514, 404.681, 52881.939 25/02/18,15:26:00,19,09,1, 11.9,1,1, 1.303, 10523.529, 404.669, 52881.874 25/02/18,15:26:01,00,09,1, 11.9,1,1, 1.302, 10523.522, 404.669, 52881.874 25/02/18,15:26:01,01,09,1, 11.9,1,1, 1.302, 10523.523, 404.708, 52881.824 25/02/18,15:26:01,02,09,1, 11.9,1,1, 1.302, 10523.522, 404.677, 52881.861 25/02/18,15:26:01,03,09,1, 11.9,1,1, 1.302, 10523.529, 404.670, 52881.871 25/02/18,15:26:01,04,09,1, 11.9,1,1, 1.302, 10523.528, 404.673, 52881.850 25/02/18,15:26:01,05,09,1, 11.9,1,1, 1.302, 10523.545, 404.682, 52881.833 25/02/18,15:26:01,06,09,1, 11.9,1,1, 1.302, 10523.517, 404.665, 52881.812 25/02/18,15:26:01,07,09,1, 11.9,1,1, 1.302, 10523.529, 404.697, 52881.855 25/02/18,15:26:01,08,09,1, 11.9,1,1, 1.302, 10523.508, 404.683, 52881.918 25/02/18,15:26:01,09,09,1, 11.9,1,1, 1.302, 10523.523, 404.700, 52881.839 25/02/18,15:26:01,10,09,1, 11.9,1,1, 1.302, 10523.493, 404.690, 52881.820 25/02/18,15:26:01,11,09,1, 11.9,1,1, 1.302, 10523.507, 404.684, 52881.910 25/02/18,15:26:01,12,09,1, 11.9,1,1, 1.302, 10523.509, 404.709, 52881.887 25/02/18,15:26:01,13,09,1, 11.9,1,1, 1.302, 10523.507, 404.702, 52881.823 25/02/18,15:26:01,14,09,1, 11.9,1,1, 1.302, 10523.492, 404.686, 52881.839 25/02/18,15:26:01,15,09,1, 11.9,1,1, 1.302, 10523.501, 404.710, 52881.837 25/02/18,15:26:01,16,09,1, 11.9,1,1, 1.302, 10523.512, 404.696, 52881.864 25/02/18,15:26:01,17,09,1, 11.9,1,1, 1.302, 10523.506, 404.689, 52881.797 25/02/18,15:26:01,18,09,1, 11.9,1,1, 1.302, 10523.480, 404.707, 52881.817 25/02/18,15:26:01,19,09,1, 11.9,1,1, 1.302, 10523.512, 404.678, 52881.771 25/02/18,15:26:02,00,09,1, 12.0,1,1, 1.306, 10523.505, 404.678, 52881.771 25/02/18,15:26:02,01,09,1, 12.0,1,1, 1.306, 10523.501, 404.697, 52881.874 25/02/18,15:26:02,02,09,1, 12.0,1,1, 1.306, 10523.517, 404.699, 52881.828 25/02/18,15:26:02,03,09,1, 12.0,1,1, 1.306, 10523.523, 404.716, 52881.871 25/02/18,15:26:02,04,09,1, 12.0,1,1, 1.306, 10523.511, 404.702, 52881.836 25/02/18,15:26:02,05,09,1, 12.0,1,1, 1.306, 10523.496, 404.707, 52881.870 25/02/18,15:26:02,06,09,1, 12.0,1,1, 1.306, 10523.501, 404.711, 52881.835 25/02/18,15:26:02,07,09,1, 12.0,1,1, 1.306, 10523.489, 404.706, 52881.805 25/02/18,15:26:02,08,09,1, 12.0,1,1, 1.306, 10523.489, 404.707, 52881.846 25/02/18,15:26:02,09,09,1, 12.0,1,1, 1.306, 10523.469, 404.716, 52881.762 25/02/18,15:26:02,10,09,1, 12.0,1,1, 1.306, 10523.484, 404.712, 52881.812 25/02/18,15:26:02,11,09,1, 12.0,1,1, 1.306, 10523.484, 404.704, 52881.817 25/02/18,15:26:02,12,09,1, 12.0,1,1, 1.306, 10523.498, 404.735, 52881.766 25/02/18,15:26:02,13,09,1, 12.0,1,1, 1.306, 10523.490, 404.726, 52881.789 25/02/18,15:26:02,14,09,1, 12.0,1,1, 1.306, 10523.462, 404.715, 52881.774 25/02/18,15:26:02,15,09,1, 12.0,1,1, 1.306, 10523.489, 404.737, 52881.795 25/02/18,15:26:02,16,09,1, 12.0,1,1, 1.306, 10523.497, 404.749, 52881.830 25/02/18,15:26:02,17,09,1, 12.0,1,1, 1.306, 10523.486, 404.738, 52881.926 25/02/18,15:26:02,18,09,1, 12.0,1,1, 1.306, 10523.474, 404.731, 52881.872 25/02/18,15:26:02,19,09,1, 12.0,1,1, 1.306, 10523.493, 404.713, 52881.863 25/02/18,15:26:03,00,09,1, 11.9,1,1, 1.303, 10523.489, 404.713, 52881.863 25/02/18,15:26:03,01,09,1, 11.9,1,1, 1.303, 10523.466, 404.744, 52881.831 25/02/18,15:26:03,02,09,1, 11.9,1,1, 1.303, 10523.494, 404.726, 52881.822 25/02/18,15:26:03,03,09,1, 11.9,1,1, 1.303, 10523.476, 404.753, 52881.836 25/02/18,15:26:03,04,09,1, 11.9,1,1, 1.303, 10523.479, 404.740, 52881.824 25/02/18,15:26:03,05,09,1, 11.9,1,1, 1.303, 10523.469, 404.745, 52881.889 25/02/18,15:26:03,06,09,1, 11.9,1,1, 1.303, 10523.472, 404.732, 52881.762 25/02/18,15:26:03,07,09,1, 11.9,1,1, 1.303, 10523.486, 404.739, 52881.873 25/02/18,15:26:03,08,09,1, 11.9,1,1, 1.303, 10523.489, 404.747, 52881.835 25/02/18,15:26:03,09,09,1, 11.9,1,1, 1.303, 10523.475, 404.729, 52881.838 25/02/18,15:26:03,10,09,1, 11.9,1,1, 1.303, 10523.481, 404.758, 52881.858 25/02/18,15:26:03,11,09,1, 11.9,1,1, 1.303, 10523.467, 404.767, 52881.818 25/02/18,15:26:03,12,09,1, 11.9,1,1, 1.303, 10523.489, 404.751, 52881.827 25/02/18,15:26:03,13,09,1, 11.9,1,1, 1.303, 10523.471, 404.738, 52881.796 25/02/18,15:26:03,14,09,1, 11.9,1,1, 1.303, 10523.476, 404.761, 52881.794 25/02/18,15:26:03,15,09,1, 11.9,1,1, 1.303, 10523.475, 404.756, 52881.831 25/02/18,15:26:03,16,09,1, 11.9,1,1, 1.303, 10523.470, 404.759, 52881.849 25/02/18,15:26:03,17,09,1, 11.9,1,1, 1.303, 10523.475, 404.756, 52881.846 25/02/18,15:26:03,18,09,1, 11.9,1,1, 1.303, 10523.441, 404.747, 52881.777 25/02/18,15:26:03,19,09,1, 11.9,1,1, 1.303, 10523.490, 404.769, 52881.814 25/02/18,15:26:04,00,09,1, 11.9,1,1, 1.305, 10523.489, 404.769, 52881.814 25/02/18,15:26:04,01,09,1, 11.9,1,1, 1.305, 10523.456, 404.779, 52881.818 25/02/18,15:26:04,02,09,1, 11.9,1,1, 1.305, 10523.473, 404.763, 52881.823 25/02/18,15:26:04,03,09,1, 11.9,1,1, 1.305, 10523.468, 404.760, 52881.813 25/02/18,15:26:04,04,09,1, 11.9,1,1, 1.305, 10523.460, 404.744, 52881.863 25/02/18,15:26:04,05,09,1, 11.9,1,1, 1.305, 10523.441, 404.760, 52881.787 25/02/18,15:26:04,06,09,1, 11.9,1,1, 1.305, 10523.482, 404.769, 52881.815 25/02/18,15:26:04,07,09,1, 11.9,1,1, 1.305, 10523.454, 404.790, 52881.845 25/02/18,15:26:04,08,09,1, 11.9,1,1, 1.305, 10523.457, 404.753, 52881.700 25/02/18,15:26:04,09,09,1, 11.9,1,1, 1.305, 10523.465, 404.763, 52881.790 25/02/18,15:26:04,10,09,1, 11.9,1,1, 1.305, 10523.442, 404.754, 52881.710 25/02/18,15:26:04,11,09,1, 11.9,1,1, 1.305, 10523.484, 404.769, 52881.773 25/02/18,15:26:04,12,09,1, 11.9,1,1, 1.305, 10523.470, 404.771, 52881.751 25/02/18,15:26:04,13,09,1, 11.9,1,1, 1.305, 10523.430, 404.773, 52881.796 25/02/18,15:26:04,14,09,1, 11.9,1,1, 1.305, 10523.461, 404.767, 52881.757 25/02/18,15:26:04,15,09,1, 11.9,1,1, 1.305, 10523.457, 404.767, 52881.860 25/02/18,15:26:04,16,09,1, 11.9,1,1, 1.305, 10523.453, 404.764, 52881.768 25/02/18,15:26:04,17,09,1, 11.9,1,1, 1.305, 10523.442, 404.777, 52881.845 25/02/18,15:26:04,18,09,1, 11.9,1,1, 1.305, 10523.469, 404.777, 52881.829 25/02/18,15:26:04,19,09,1, 11.9,1,1, 1.305, 10523.451, 404.780, 52881.867 25/02/18,15:26:05,00,08,1, 11.9,1,1, 1.305, 10523.447, 404.780, 52881.867 25/02/18,15:26:05,01,08,1, 11.9,1,1, 1.305, 10523.455, 404.777, 52881.792 25/02/18,15:26:05,02,08,1, 11.9,1,1, 1.305, 10523.452, 404.804, 52881.839 25/02/18,15:26:05,03,08,1, 11.9,1,1, 1.305, 10523.416, 404.777, 52881.813 25/02/18,15:26:05,04,08,1, 11.9,1,1, 1.305, 10523.442, 404.747, 52881.769 25/02/18,15:26:05,05,08,1, 11.9,1,1, 1.305, 10523.433, 404.787, 52881.768 25/02/18,15:26:05,06,08,1, 11.9,1,1, 1.305, 10523.448, 404.803, 52881.777 25/02/18,15:26:05,07,08,1, 11.9,1,1, 1.305, 10523.420, 404.782, 52881.766 25/02/18,15:26:05,08,08,1, 11.9,1,1, 1.305, 10523.426, 404.789, 52881.750 25/02/18,15:26:05,09,08,1, 11.9,1,1, 1.305, 10523.423, 404.767, 52881.812 25/02/18,15:26:05,10,08,1, 11.9,1,1, 1.305, 10523.428, 404.783, 52881.815 25/02/18,15:26:05,11,08,1, 11.9,1,1, 1.305, 10523.431, 404.772, 52881.837 25/02/18,15:26:05,12,08,1, 11.9,1,1, 1.305, 10523.427, 404.780, 52881.878 25/02/18,15:26:05,13,08,1, 11.9,1,1, 1.305, 10523.425, 404.765, 52881.832 25/02/18,15:26:05,14,08,1, 11.9,1,1, 1.305, 10523.408, 404.775, 52881.809 25/02/18,15:26:05,15,08,1, 11.9,1,1, 1.305, 10523.428, 404.771, 52881.742 25/02/18,15:26:05,16,08,1, 11.9,1,1, 1.305, 10523.428, 404.821, 52881.758 25/02/18,15:26:05,17,08,1, 11.9,1,1, 1.305, 10523.432, 404.777, 52881.702 25/02/18,15:26:05,18,08,1, 11.9,1,1, 1.305, 10523.426, 404.796, 52881.765 25/02/18,15:26:05,19,08,1, 11.9,1,1, 1.305, 10523.434, 404.775, 52881.779 25/02/18,15:26:06,00,09,1, 11.9,1,1, 1.303, 10523.430, 404.775, 52881.779 25/02/18,15:26:06,01,09,1, 11.9,1,1, 1.303, 10523.429, 404.788, 52881.764 25/02/18,15:26:06,02,09,1, 11.9,1,1, 1.303, 10523.420, 404.794, 52881.780 25/02/18,15:26:06,03,09,1, 11.9,1,1, 1.303, 10523.410, 404.794, 52881.738 25/02/18,15:26:06,04,09,1, 11.9,1,1, 1.303, 10523.400, 404.754, 52881.704 25/02/18,15:26:06,05,09,1, 11.9,1,1, 1.303, 10523.422, 404.765, 52881.797 25/02/18,15:26:06,06,09,1, 11.9,1,1, 1.303, 10523.407, 404.778, 52881.752 25/02/18,15:26:06,07,09,1, 11.9,1,1, 1.303, 10523.409, 404.774, 52881.803 25/02/18,15:26:06,08,09,1, 11.9,1,1, 1.303, 10523.414, 404.783, 52881.730 25/02/18,15:26:06,09,09,1, 11.9,1,1, 1.303, 10523.430, 404.801, 52881.704 25/02/18,15:26:06,10,09,1, 11.9,1,1, 1.303, 10523.399, 404.806, 52881.746 25/02/18,15:26:06,11,09,1, 11.9,1,1, 1.303, 10523.424, 404.789, 52881.807 25/02/18,15:26:06,12,09,1, 11.9,1,1, 1.303, 10523.407, 404.790, 52881.754 25/02/18,15:26:06,13,09,1, 11.9,1,1, 1.303, 10523.428, 404.789, 52881.820 25/02/18,15:26:06,14,09,1, 11.9,1,1, 1.303, 10523.424, 404.792, 52881.791 25/02/18,15:26:06,15,09,1, 11.9,1,1, 1.303, 10523.404, 404.826, 52881.806 25/02/18,15:26:06,16,09,1, 11.9,1,1, 1.303, 10523.431, 404.812, 52881.782 25/02/18,15:26:06,17,09,1, 11.9,1,1, 1.303, 10523.401, 404.811, 52881.813 25/02/18,15:26:06,18,09,1, 11.9,1,1, 1.303, 10523.397, 404.820, 52881.813 25/02/18,15:26:06,19,09,1, 11.9,1,1, 1.303, 10523.391, 404.806, 52881.842 25/02/18,15:26:07,00,09,1, 11.9,1,1, 1.303, 10523.388, 404.806, 52881.842 25/02/18,15:26:07,01,09,1, 11.9,1,1, 1.303, 10523.387, 404.836, 52881.808 25/02/18,15:26:07,02,09,1, 11.9,1,1, 1.303, 10523.405, 404.803, 52881.758 25/02/18,15:26:07,03,09,1, 11.9,1,1, 1.303, 10523.392, 404.818, 52881.765 25/02/18,15:26:07,04,09,1, 11.9,1,1, 1.303, 10523.389, 404.831, 52881.807 25/02/18,15:26:07,05,09,1, 11.9,1,1, 1.303, 10523.387, 404.829, 52881.843 25/02/18,15:26:07,06,09,1, 11.9,1,1, 1.303, 10523.394, 404.817, 52881.842 25/02/18,15:26:07,07,09,1, 11.9,1,1, 1.303, 10523.417, 404.811, 52881.777 25/02/18,15:26:07,08,09,1, 11.9,1,1, 1.303, 10523.422, 404.813, 52881.758 25/02/18,15:26:07,09,09,1, 11.9,1,1, 1.303, 10523.410, 404.815, 52881.733 25/02/18,15:26:07,10,09,1, 11.9,1,1, 1.303, 10523.400, 404.814, 52881.768 25/02/18,15:26:07,11,09,1, 11.9,1,1, 1.303, 10523.416, 404.811, 52881.782 25/02/18,15:26:07,12,09,1, 11.9,1,1, 1.303, 10523.403, 404.801, 52881.828 25/02/18,15:26:07,13,09,1, 11.9,1,1, 1.303, 10523.401, 404.820, 52881.849 25/02/18,15:26:07,14,09,1, 11.9,1,1, 1.303, 10523.407, 404.831, 52881.752 25/02/18,15:26:07,15,09,1, 11.9,1,1, 1.303, 10523.381, 404.809, 52881.748 25/02/18,15:26:07,16,09,1, 11.9,1,1, 1.303, 10523.402, 404.828, 52881.692 25/02/18,15:26:07,17,09,1, 11.9,1,1, 1.303, 10523.427, 404.818, 52881.732 25/02/18,15:26:07,18,09,1, 11.9,1,1, 1.303, 10523.395, 404.814, 52881.765 25/02/18,15:26:07,19,09,1, 11.9,1,1, 1.303, 10523.391, 404.847, 52881.794 25/02/18,15:26:08,00,09,1, 11.9,1,1, 1.304, 10523.388, 404.847, 52881.794 25/02/18,15:26:08,01,09,1, 11.9,1,1, 1.304, 10523.389, 404.844, 52881.762 25/02/18,15:26:08,02,09,1, 11.9,1,1, 1.304, 10523.392, 404.840, 52881.786 25/02/18,15:26:08,03,09,1, 11.9,1,1, 1.304, 10523.379, 404.831, 52881.790 25/02/18,15:26:08,04,09,1, 11.9,1,1, 1.304, 10523.391, 404.844, 52881.804 25/02/18,15:26:08,05,09,1, 11.9,1,1, 1.304, 10523.382, 404.834, 52881.840 25/02/18,15:26:08,06,09,1, 11.9,1,1, 1.304, 10523.361, 404.836, 52881.771 25/02/18,15:26:08,07,09,1, 11.9,1,1, 1.304, 10523.395, 404.810, 52881.753 25/02/18,15:26:08,08,09,1, 11.9,1,1, 1.304, 10523.335, 404.846, 52881.721 25/02/18,15:26:08,09,09,1, 11.9,1,1, 1.304, 10523.341, 404.812, 52881.729 25/02/18,15:26:08,10,09,1, 11.9,1,1, 1.304, 10523.378, 404.827, 52881.718 25/02/18,15:26:08,11,09,1, 11.9,1,1, 1.304, 10523.384, 404.823, 52881.741 25/02/18,15:26:08,12,09,1, 11.9,1,1, 1.304, 10523.374, 404.836, 52881.748 25/02/18,15:26:08,13,09,1, 11.9,1,1, 1.304, 10523.380, 404.840, 52881.787 25/02/18,15:26:08,14,09,1, 11.9,1,1, 1.304, 10523.369, 404.848, 52881.756 25/02/18,15:26:08,15,09,1, 11.9,1,1, 1.304, 10523.367, 404.850, 52881.706 25/02/18,15:26:08,16,09,1, 11.9,1,1, 1.304, 10523.362, 404.851, 52881.773 25/02/18,15:26:08,17,09,1, 11.9,1,1, 1.304, 10523.380, 404.841, 52881.709 25/02/18,15:26:08,18,09,1, 11.9,1,1, 1.304, 10523.363, 404.843, 52881.767 25/02/18,15:26:08,19,09,1, 11.9,1,1, 1.304, 10523.357, 404.862, 52881.755 25/02/18,15:26:09,00,09,1, 12.0,1,1, 1.301, 10523.355, 404.862, 52881.755 25/02/18,15:26:09,01,09,1, 12.0,1,1, 1.301, 10523.351, 404.855, 52881.711 25/02/18,15:26:09,02,09,1, 12.0,1,1, 1.301, 10523.370, 404.830, 52881.710 25/02/18,15:26:09,03,09,1, 12.0,1,1, 1.301, 10523.376, 404.848, 52881.755 25/02/18,15:26:09,04,09,1, 12.0,1,1, 1.301, 10523.383, 404.856, 52881.740 25/02/18,15:26:09,05,09,1, 12.0,1,1, 1.301, 10523.359, 404.835, 52881.734 25/02/18,15:26:09,06,09,1, 12.0,1,1, 1.301, 10523.331, 404.844, 52881.832 25/02/18,15:26:09,07,09,1, 12.0,1,1, 1.301, 10523.318, 404.848, 52881.801 25/02/18,15:26:09,08,09,1, 12.0,1,1, 1.301, 10523.352, 404.866, 52881.738 25/02/18,15:26:09,09,09,1, 12.0,1,1, 1.301, 10523.330, 404.845, 52881.712 25/02/18,15:26:09,10,09,1, 12.0,1,1, 1.301, 10523.331, 404.845, 52881.721 25/02/18,15:26:09,11,09,1, 12.0,1,1, 1.301, 10523.343, 404.868, 52881.700 25/02/18,15:26:09,12,09,1, 12.0,1,1, 1.301, 10523.311, 404.865, 52881.813 25/02/18,15:26:09,13,09,1, 12.0,1,1, 1.301, 10523.349, 404.878, 52881.805 25/02/18,15:26:09,14,09,1, 12.0,1,1, 1.301, 10523.329, 404.850, 52881.720 25/02/18,15:26:09,15,09,1, 12.0,1,1, 1.301, 10523.318, 404.866, 52881.708 25/02/18,15:26:09,16,09,1, 12.0,1,1, 1.301, 10523.320, 404.872, 52881.683 25/02/18,15:26:09,17,09,1, 12.0,1,1, 1.301, 10523.332, 404.856, 52881.696 25/02/18,15:26:09,18,09,1, 12.0,1,1, 1.301, 10523.329, 404.850, 52881.733 25/02/18,15:26:09,19,09,1, 12.0,1,1, 1.301, 10523.320, 404.852, 52881.747 25/02/18,15:26:10,00,09,1, 11.9,1,1, 1.303, 10523.313, 404.852, 52881.747 25/02/18,15:26:10,01,09,1, 11.9,1,1, 1.303, 10523.317, 404.874, 52881.800 25/02/18,15:26:10,02,09,1, 11.9,1,1, 1.303, 10523.333, 404.858, 52881.732 25/02/18,15:26:10,03,09,1, 11.9,1,1, 1.303, 10523.321, 404.900, 52881.773 25/02/18,15:26:10,04,09,1, 11.9,1,1, 1.303, 10523.324, 404.857, 52881.673 25/02/18,15:26:10,05,09,1, 11.9,1,1, 1.303, 10523.329, 404.868, 52881.763 25/02/18,15:26:10,06,09,1, 11.9,1,1, 1.303, 10523.312, 404.858, 52881.741 25/02/18,15:26:10,07,09,1, 11.9,1,1, 1.303, 10523.303, 404.852, 52881.724 25/02/18,15:26:10,08,09,1, 11.9,1,1, 1.303, 10523.311, 404.894, 52881.787 25/02/18,15:26:10,09,09,1, 11.9,1,1, 1.303, 10523.337, 404.891, 52881.664 25/02/18,15:26:10,10,09,1, 11.9,1,1, 1.303, 10523.311, 404.877, 52881.665 25/02/18,15:26:10,11,09,1, 11.9,1,1, 1.303, 10523.320, 404.866, 52881.739 25/02/18,15:26:10,12,09,1, 11.9,1,1, 1.303, 10523.317, 404.881, 52881.705 25/02/18,15:26:10,13,09,1, 11.9,1,1, 1.303, 10523.312, 404.866, 52881.722 25/02/18,15:26:10,14,09,1, 11.9,1,1, 1.303, 10523.302, 404.879, 52881.825 25/02/18,15:26:10,15,09,1, 11.9,1,1, 1.303, 10523.316, 404.886, 52881.804 25/02/18,15:26:10,16,09,1, 11.9,1,1, 1.303, 10523.299, 404.891, 52881.857 25/02/18,15:26:10,17,09,1, 11.9,1,1, 1.303, 10523.325, 404.866, 52881.768 25/02/18,15:26:10,18,09,1, 11.9,1,1, 1.303, 10523.316, 404.874, 52881.677 25/02/18,15:26:10,19,09,1, 11.9,1,1, 1.303, 10523.293, 404.860, 52881.781 25/02/18,15:26:11,00,09,1, 11.9,1,1, 1.305, 10523.288, 404.860, 52881.781 25/02/18,15:26:11,01,09,1, 11.9,1,1, 1.305, 10523.297, 404.865, 52881.751 25/02/18,15:26:11,02,09,1, 11.9,1,1, 1.305, 10523.297, 404.869, 52881.690 25/02/18,15:26:11,03,09,1, 11.9,1,1, 1.305, 10523.286, 404.887, 52881.670 25/02/18,15:26:11,04,09,1, 11.9,1,1, 1.305, 10523.293, 404.899, 52881.656 25/02/18,15:26:11,05,09,1, 11.9,1,1, 1.305, 10523.296, 404.876, 52881.681 25/02/18,15:26:11,06,09,1, 11.9,1,1, 1.305, 10523.304, 404.899, 52881.708 25/02/18,15:26:11,07,09,1, 11.9,1,1, 1.305, 10523.294, 404.868, 52881.726 25/02/18,15:26:11,08,09,1, 11.9,1,1, 1.305, 10523.273, 404.891, 52881.704 25/02/18,15:26:11,09,09,1, 11.9,1,1, 1.305, 10523.296, 404.869, 52881.676 25/02/18,15:26:11,10,09,1, 11.9,1,1, 1.305, 10523.288, 404.896, 52881.656 25/02/18,15:26:11,11,09,1, 11.9,1,1, 1.305, 10523.272, 404.878, 52881.713 25/02/18,15:26:11,12,09,1, 11.9,1,1, 1.305, 10523.275, 404.883, 52881.680 25/02/18,15:26:11,13,09,1, 11.9,1,1, 1.305, 10523.262, 404.880, 52881.764 25/02/18,15:26:11,14,09,1, 11.9,1,1, 1.305, 10523.277, 404.903, 52881.750 25/02/18,15:26:11,15,09,1, 11.9,1,1, 1.305, 10523.259, 404.890, 52881.755 25/02/18,15:26:11,16,09,1, 11.9,1,1, 1.305, 10523.278, 404.902, 52881.643 25/02/18,15:26:11,17,09,1, 11.9,1,1, 1.305, 10523.277, 404.886, 52881.684 25/02/18,15:26:11,18,09,1, 11.9,1,1, 1.305, 10523.276, 404.863, 52881.664 25/02/18,15:26:11,19,09,1, 11.9,1,1, 1.305, 10523.296, 404.885, 52881.660 25/02/18,15:26:12,00,09,1, 11.9,1,1, 1.301, 10523.288, 404.885, 52881.660 25/02/18,15:26:12,01,09,1, 11.9,1,1, 1.301, 10523.270, 404.908, 52881.720 25/02/18,15:26:12,02,09,1, 11.9,1,1, 1.301, 10523.277, 404.913, 52881.715 25/02/18,15:26:12,03,09,1, 11.9,1,1, 1.301, 10523.255, 404.887, 52881.661 25/02/18,15:26:12,04,09,1, 11.9,1,1, 1.301, 10523.246, 404.899, 52881.738 25/02/18,15:26:12,05,09,1, 11.9,1,1, 1.301, 10523.268, 404.919, 52881.711 25/02/18,15:26:12,06,09,1, 11.9,1,1, 1.301, 10523.267, 404.905, 52881.678 25/02/18,15:26:12,07,09,1, 11.9,1,1, 1.301, 10523.251, 404.905, 52881.677 25/02/18,15:26:12,08,09,1, 11.9,1,1, 1.301, 10523.273, 404.893, 52881.724 25/02/18,15:26:12,09,09,1, 11.9,1,1, 1.301, 10523.274, 404.915, 52881.653 25/02/18,15:26:12,10,09,1, 11.9,1,1, 1.301, 10523.250, 404.901, 52881.646 25/02/18,15:26:12,11,09,1, 11.9,1,1, 1.301, 10523.263, 404.915, 52881.670 25/02/18,15:26:12,12,09,1, 11.9,1,1, 1.301, 10523.258, 404.892, 52881.677 25/02/18,15:26:12,13,09,1, 11.9,1,1, 1.301, 10523.245, 404.914, 52881.690 25/02/18,15:26:12,14,09,1, 11.9,1,1, 1.301, 10523.271, 404.923, 52881.725 25/02/18,15:26:12,15,09,1, 11.9,1,1, 1.301, 10523.252, 404.898, 52881.711 25/02/18,15:26:12,16,09,1, 11.9,1,1, 1.301, 10523.251, 404.903, 52881.725 25/02/18,15:26:12,17,09,1, 11.9,1,1, 1.301, 10523.250, 404.926, 52881.738 25/02/18,15:26:12,18,09,1, 11.9,1,1, 1.301, 10523.266, 404.903, 52881.648 25/02/18,15:26:12,19,09,1, 11.9,1,1, 1.301, 10523.268, 404.909, 52881.707 25/02/18,15:26:13,00,09,1, 11.9,1,1, 1.303, 10523.263, 404.909, 52881.707 25/02/18,15:26:13,01,09,1, 11.9,1,1, 1.303, 10523.263, 404.904, 52881.724 25/02/18,15:26:13,02,09,1, 11.9,1,1, 1.303, 10523.243, 404.894, 52881.668 25/02/18,15:26:13,03,09,1, 11.9,1,1, 1.303, 10523.237, 404.913, 52881.679 25/02/18,15:26:13,04,09,1, 11.9,1,1, 1.303, 10523.240, 404.921, 52881.697 25/02/18,15:26:13,05,09,1, 11.9,1,1, 1.303, 10523.225, 404.894, 52881.662 25/02/18,15:26:13,06,09,1, 11.9,1,1, 1.303, 10523.237, 404.922, 52881.708 25/02/18,15:26:13,07,09,1, 11.9,1,1, 1.303, 10523.245, 404.926, 52881.698 25/02/18,15:26:13,08,09,1, 11.9,1,1, 1.303, 10523.252, 404.899, 52881.696 25/02/18,15:26:13,09,09,1, 11.9,1,1, 1.303, 10523.239, 404.933, 52881.755 25/02/18,15:26:13,10,09,1, 11.9,1,1, 1.303, 10523.250, 404.942, 52881.700 25/02/18,15:26:13,11,09,1, 11.9,1,1, 1.303, 10523.261, 404.921, 52881.655 25/02/18,15:26:13,12,09,1, 11.9,1,1, 1.303, 10523.225, 404.930, 52881.675 25/02/18,15:26:13,13,09,1, 11.9,1,1, 1.303, 10523.255, 404.943, 52881.695 25/02/18,15:26:13,14,09,1, 11.9,1,1, 1.303, 10523.256, 404.958, 52881.746 25/02/18,15:26:13,15,09,1, 11.9,1,1, 1.303, 10523.228, 404.931, 52881.649 25/02/18,15:26:13,16,09,1, 11.9,1,1, 1.303, 10523.208, 404.928, 52881.707 25/02/18,15:26:13,17,09,1, 11.9,1,1, 1.303, 10523.242, 404.925, 52881.712 25/02/18,15:26:13,18,09,1, 11.9,1,1, 1.303, 10523.259, 404.919, 52881.628 25/02/18,15:26:13,19,09,1, 11.9,1,1, 1.303, 10523.245, 404.946, 52881.665 25/02/18,15:26:14,00,09,1, 11.9,1,1, 1.304, 10523.238, 404.946, 52881.665 25/02/18,15:26:14,01,09,1, 11.9,1,1, 1.304, 10523.220, 404.933, 52881.660 25/02/18,15:26:14,02,09,1, 11.9,1,1, 1.304, 10523.229, 404.949, 52881.731 25/02/18,15:26:14,03,09,1, 11.9,1,1, 1.304, 10523.208, 404.963, 52881.703 25/02/18,15:26:14,04,09,1, 11.9,1,1, 1.304, 10523.222, 404.945, 52881.665 25/02/18,15:26:14,05,09,1, 11.9,1,1, 1.304, 10523.219, 404.942, 52881.681 25/02/18,15:26:14,06,09,1, 11.9,1,1, 1.304, 10523.212, 404.937, 52881.651 25/02/18,15:26:14,07,09,1, 11.9,1,1, 1.304, 10523.207, 404.945, 52881.694 25/02/18,15:26:14,08,09,1, 11.9,1,1, 1.304, 10523.237, 404.932, 52881.741 25/02/18,15:26:14,09,09,1, 11.9,1,1, 1.304, 10523.212, 404.942, 52881.685 25/02/18,15:26:14,10,09,1, 11.9,1,1, 1.304, 10523.214, 404.942, 52881.651 25/02/18,15:26:14,11,09,1, 11.9,1,1, 1.304, 10523.207, 404.935, 52881.614 25/02/18,15:26:14,12,09,1, 11.9,1,1, 1.304, 10523.204, 404.951, 52881.604 25/02/18,15:26:14,13,09,1, 11.9,1,1, 1.304, 10523.208, 404.961, 52881.629 25/02/18,15:26:14,14,09,1, 11.9,1,1, 1.304, 10523.220, 404.955, 52881.702 25/02/18,15:26:14,15,09,1, 11.9,1,1, 1.304, 10523.221, 404.954, 52881.727 25/02/18,15:26:14,16,09,1, 11.9,1,1, 1.304, 10523.221, 404.927, 52881.656 25/02/18,15:26:14,17,09,1, 11.9,1,1, 1.304, 10523.209, 404.945, 52881.702 25/02/18,15:26:14,18,09,1, 11.9,1,1, 1.304, 10523.196, 404.965, 52881.701 25/02/18,15:26:14,19,09,1, 11.9,1,1, 1.304, 10523.221, 404.955, 52881.659 25/02/18,15:26:15,00,09,1, 11.9,1,1, 1.303, 10523.213, 404.955, 52881.659 25/02/18,15:26:15,01,09,1, 11.9,1,1, 1.303, 10523.210, 404.954, 52881.676 25/02/18,15:26:15,02,09,1, 11.9,1,1, 1.303, 10523.204, 404.947, 52881.708 25/02/18,15:26:15,03,09,1, 11.9,1,1, 1.303, 10523.216, 404.969, 52881.659 25/02/18,15:26:15,04,09,1, 11.9,1,1, 1.303, 10523.196, 404.959, 52881.697 25/02/18,15:26:15,05,09,1, 11.9,1,1, 1.303, 10523.218, 404.950, 52881.637 25/02/18,15:26:15,06,09,1, 11.9,1,1, 1.303, 10523.203, 404.954, 52881.623 25/02/18,15:26:15,07,09,1, 11.9,1,1, 1.303, 10523.220, 404.948, 52881.628 25/02/18,15:26:15,08,09,1, 11.9,1,1, 1.303, 10523.219, 404.962, 52881.688 25/02/18,15:26:15,09,09,1, 11.9,1,1, 1.303, 10523.207, 404.962, 52881.663 25/02/18,15:26:15,10,09,1, 11.9,1,1, 1.303, 10523.214, 404.954, 52881.631 25/02/18,15:26:15,11,09,1, 11.9,1,1, 1.303, 10523.204, 404.974, 52881.621 25/02/18,15:26:15,12,09,1, 11.9,1,1, 1.303, 10523.218, 404.986, 52881.606 25/02/18,15:26:15,13,09,1, 11.9,1,1, 1.303, 10523.223, 404.973, 52881.629 25/02/18,15:26:15,14,09,1, 11.9,1,1, 1.303, 10523.223, 404.983, 52881.671 25/02/18,15:26:15,15,09,1, 11.9,1,1, 1.303, 10523.209, 404.993, 52881.620 25/02/18,15:26:15,16,09,1, 11.9,1,1, 1.303, 10523.186, 404.973, 52881.657 25/02/18,15:26:15,17,09,1, 11.9,1,1, 1.303, 10523.191, 404.969, 52881.637 25/02/18,15:26:15,18,09,1, 11.9,1,1, 1.303, 10523.193, 405.005, 52881.680 25/02/18,15:26:15,19,09,1, 11.9,1,1, 1.303, 10523.189, 404.961, 52881.674 25/02/18,15:26:16,00,09,1, 11.9,1,1, 1.305, 10523.188, 404.961, 52881.674 25/02/18,15:26:16,01,09,1, 11.9,1,1, 1.305, 10523.185, 404.967, 52881.617 25/02/18,15:26:16,02,09,1, 11.9,1,1, 1.305, 10523.194, 404.982, 52881.641 25/02/18,15:26:16,03,09,1, 11.9,1,1, 1.305, 10523.199, 404.981, 52881.655 25/02/18,15:26:16,04,09,1, 11.9,1,1, 1.305, 10523.212, 404.971, 52881.701 25/02/18,15:26:16,05,09,1, 11.9,1,1, 1.305, 10523.212, 404.985, 52881.666 25/02/18,15:26:16,06,09,1, 11.9,1,1, 1.305, 10523.177, 404.976, 52881.662 25/02/18,15:26:16,07,09,1, 11.9,1,1, 1.305, 10523.177, 404.999, 52881.686 25/02/18,15:26:16,08,09,1, 11.9,1,1, 1.305, 10523.199, 405.006, 52881.742 25/02/18,15:26:16,09,09,1, 11.9,1,1, 1.305, 10523.204, 404.986, 52881.675 25/02/18,15:26:16,10,09,1, 11.9,1,1, 1.305, 10523.178, 404.991, 52881.666 25/02/18,15:26:16,11,09,1, 11.9,1,1, 1.305, 10523.156, 404.957, 52881.624 25/02/18,15:26:16,12,09,1, 11.9,1,1, 1.305, 10523.177, 404.984, 52881.684 25/02/18,15:26:16,13,09,1, 11.9,1,1, 1.305, 10523.197, 404.988, 52881.681 25/02/18,15:26:16,14,09,1, 11.9,1,1, 1.305, 10523.228, 404.986, 52881.636 25/02/18,15:26:16,15,09,1, 11.9,1,1, 1.305, 10523.206, 404.987, 52881.734 25/02/18,15:26:16,16,09,1, 11.9,1,1, 1.305, 10523.184, 404.984, 52881.654 25/02/18,15:26:16,17,09,1, 11.9,1,1, 1.305, 10523.230, 404.993, 52881.672 25/02/18,15:26:16,18,09,1, 11.9,1,1, 1.305, 10523.219, 405.008, 52881.661 25/02/18,15:26:16,19,09,1, 11.9,1,1, 1.305, 10523.206, 404.999, 52881.617 25/02/18,15:26:17,00,08,1, 11.9,1,1, 1.304, 10523.205, 404.999, 52881.617 25/02/18,15:26:17,01,08,1, 11.9,1,1, 1.304, 10523.186, 404.992, 52881.686 25/02/18,15:26:17,02,08,1, 11.9,1,1, 1.304, 10523.202, 405.008, 52881.689 25/02/18,15:26:17,03,08,1, 11.9,1,1, 1.304, 10523.209, 405.014, 52881.648 25/02/18,15:26:17,04,08,1, 11.9,1,1, 1.304, 10523.168, 404.998, 52881.565 25/02/18,15:26:17,05,08,1, 11.9,1,1, 1.304, 10523.202, 404.998, 52881.651 25/02/18,15:26:17,06,08,1, 11.9,1,1, 1.304, 10523.221, 404.990, 52881.539 25/02/18,15:26:17,07,08,1, 11.9,1,1, 1.304, 10523.191, 405.010, 52881.617 25/02/18,15:26:17,08,08,1, 11.9,1,1, 1.304, 10523.193, 405.013, 52881.588 25/02/18,15:26:17,09,08,1, 11.9,1,1, 1.304, 10523.193, 405.019, 52881.651 25/02/18,15:26:17,10,08,1, 11.9,1,1, 1.304, 10523.218, 405.009, 52881.714 25/02/18,15:26:17,11,08,1, 11.9,1,1, 1.304, 10523.173, 405.025, 52881.595 25/02/18,15:26:17,12,08,1, 11.9,1,1, 1.304, 10523.191, 405.010, 52881.660 25/02/18,15:26:17,13,08,1, 11.9,1,1, 1.304, 10523.196, 405.027, 52881.728 25/02/18,15:26:17,14,08,1, 11.9,1,1, 1.304, 10523.190, 405.023, 52881.606 25/02/18,15:26:17,15,08,1, 11.9,1,1, 1.304, 10523.187, 404.995, 52881.679 25/02/18,15:26:17,16,08,1, 11.9,1,1, 1.304, 10523.206, 405.016, 52881.555 25/02/18,15:26:17,17,08,1, 11.9,1,1, 1.304, 10523.198, 405.009, 52881.656 25/02/18,15:26:17,18,08,1, 11.9,1,1, 1.304, 10523.188, 405.021, 52881.565 25/02/18,15:26:17,19,08,1, 11.9,1,1, 1.304, 10523.196, 405.025, 52881.601 25/02/18,15:26:18,00,08,1, 12.0,1,1, 1.305, 10523.188, 405.025, 52881.601 25/02/18,15:26:18,01,08,1, 12.0,1,1, 1.305, 10523.155, 404.999, 52881.619 25/02/18,15:26:18,02,08,1, 12.0,1,1, 1.305, 10523.218, 405.035, 52881.646 25/02/18,15:26:18,03,08,1, 12.0,1,1, 1.305, 10523.192, 405.057, 52881.664 25/02/18,15:26:18,04,08,1, 12.0,1,1, 1.305, 10523.180, 405.050, 52881.669 25/02/18,15:26:18,05,08,1, 12.0,1,1, 1.305, 10523.174, 405.047, 52881.664 25/02/18,15:26:18,06,08,1, 12.0,1,1, 1.305, 10523.190, 405.020, 52881.615 25/02/18,15:26:18,07,08,1, 12.0,1,1, 1.305, 10523.215, 405.018, 52881.614 25/02/18,15:26:18,08,08,1, 12.0,1,1, 1.305, 10523.199, 405.038, 52881.600 25/02/18,15:26:18,09,08,1, 12.0,1,1, 1.305, 10523.185, 405.030, 52881.616 25/02/18,15:26:18,10,08,1, 12.0,1,1, 1.305, 10523.203, 405.005, 52881.600 25/02/18,15:26:18,11,08,1, 12.0,1,1, 1.305, 10523.188, 405.036, 52881.595 25/02/18,15:26:18,12,08,1, 12.0,1,1, 1.305, 10523.195, 405.050, 52881.653 25/02/18,15:26:18,13,08,1, 12.0,1,1, 1.305, 10523.186, 405.053, 52881.600 25/02/18,15:26:18,14,08,1, 12.0,1,1, 1.305, 10523.195, 405.038, 52881.582 25/02/18,15:26:18,15,08,1, 12.0,1,1, 1.305, 10523.171, 405.037, 52881.595 25/02/18,15:26:18,16,08,1, 12.0,1,1, 1.305, 10523.158, 405.024, 52881.587 25/02/18,15:26:18,17,08,1, 12.0,1,1, 1.305, 10523.169, 405.038, 52881.667 25/02/18,15:26:18,18,08,1, 12.0,1,1, 1.305, 10523.175, 405.054, 52881.666 25/02/18,15:26:18,19,08,1, 12.0,1,1, 1.305, 10523.198, 405.052, 52881.604 25/02/18,15:26:19,00,08,1, 11.9,1,1, 1.304, 10523.196, 405.052, 52881.604 25/02/18,15:26:19,01,08,1, 11.9,1,1, 1.304, 10523.185, 405.047, 52881.533 25/02/18,15:26:19,02,08,1, 11.9,1,1, 1.304, 10523.182, 405.054, 52881.596 25/02/18,15:26:19,03,08,1, 11.9,1,1, 1.304, 10523.161, 405.056, 52881.591 25/02/18,15:26:19,04,08,1, 11.9,1,1, 1.304, 10523.181, 405.037, 52881.593 25/02/18,15:26:19,05,08,1, 11.9,1,1, 1.304, 10523.171, 405.046, 52881.661 25/02/18,15:26:19,06,08,1, 11.9,1,1, 1.304, 10523.177, 405.060, 52881.670 25/02/18,15:26:19,07,08,1, 11.9,1,1, 1.304, 10523.170, 405.062, 52881.633 25/02/18,15:26:19,08,08,1, 11.9,1,1, 1.304, 10523.188, 405.068, 52881.724 25/02/18,15:26:19,09,08,1, 11.9,1,1, 1.304, 10523.156, 405.067, 52881.790 25/02/18,15:26:19,10,08,1, 11.9,1,1, 1.304, 10523.199, 405.038, 52881.555 25/02/18,15:26:19,11,08,1, 11.9,1,1, 1.304, 10523.194, 405.054, 52881.560 25/02/18,15:26:19,12,08,1, 11.9,1,1, 1.304, 10523.194, 405.035, 52881.569 25/02/18,15:26:19,13,08,1, 11.9,1,1, 1.304, 10523.174, 405.061, 52881.587 25/02/18,15:26:19,14,08,1, 11.9,1,1, 1.304, 10523.162, 405.053, 52881.589 25/02/18,15:26:19,15,08,1, 11.9,1,1, 1.304, 10523.113, 405.043, 52881.609 25/02/18,15:26:19,16,08,1, 11.9,1,1, 1.304, 10523.162, 405.041, 52881.583 25/02/18,15:26:19,17,08,1, 11.9,1,1, 1.304, 10523.155, 405.056, 52881.637 25/02/18,15:26:19,18,08,1, 11.9,1,1, 1.304, 10523.149, 405.076, 52881.578 25/02/18,15:26:19,19,08,1, 11.9,1,1, 1.304, 10523.166, 405.059, 52881.612 25/02/18,15:26:20,00,08,1, 11.9,1,1, 1.302, 10523.163, 405.059, 52881.612 25/02/18,15:26:20,01,08,1, 11.9,1,1, 1.302, 10523.166, 405.075, 52881.610 25/02/18,15:26:20,02,08,1, 11.9,1,1, 1.302, 10523.133, 405.040, 52881.620 25/02/18,15:26:20,03,08,1, 11.9,1,1, 1.302, 10523.172, 405.063, 52881.651 25/02/18,15:26:20,04,08,1, 11.9,1,1, 1.302, 10523.140, 405.056, 52881.597 25/02/18,15:26:20,05,08,1, 11.9,1,1, 1.302, 10523.153, 405.045, 52881.587 25/02/18,15:26:20,06,08,1, 11.9,1,1, 1.302, 10523.128, 405.067, 52881.652 25/02/18,15:26:20,07,08,1, 11.9,1,1, 1.302, 10523.154, 405.070, 52881.580 25/02/18,15:26:20,08,08,1, 11.9,1,1, 1.302, 10523.169, 405.055, 52881.597 25/02/18,15:26:20,09,08,1, 11.9,1,1, 1.302, 10523.156, 405.057, 52881.602 25/02/18,15:26:20,10,08,1, 11.9,1,1, 1.302, 10523.150, 405.052, 52881.554 25/02/18,15:26:20,11,08,1, 11.9,1,1, 1.302, 10523.155, 405.062, 52881.658 25/02/18,15:26:20,12,08,1, 11.9,1,1, 1.302, 10523.145, 405.057, 52881.564 25/02/18,15:26:20,13,08,1, 11.9,1,1, 1.302, 10523.125, 405.046, 52881.584 25/02/18,15:26:20,14,08,1, 11.9,1,1, 1.302, 10523.166, 405.061, 52881.589 25/02/18,15:26:20,15,08,1, 11.9,1,1, 1.302, 10523.153, 405.057, 52881.593 25/02/18,15:26:20,16,08,1, 11.9,1,1, 1.302, 10523.151, 405.049, 52881.614 25/02/18,15:26:20,17,08,1, 11.9,1,1, 1.302, 10523.171, 405.058, 52881.642 25/02/18,15:26:20,18,08,1, 11.9,1,1, 1.302, 10523.158, 405.058, 52881.685 25/02/18,15:26:20,19,08,1, 11.9,1,1, 1.302, 10523.126, 405.055, 52881.705 25/02/18,15:26:21,00,08,1, 11.9,1,1, 1.299, 10523.121, 405.055, 52881.705 25/02/18,15:26:21,01,08,1, 11.9,1,1, 1.299, 10523.161, 405.050, 52881.697 25/02/18,15:26:21,02,08,1, 11.9,1,1, 1.299, 10523.148, 405.066, 52881.540 25/02/18,15:26:21,03,08,1, 11.9,1,1, 1.299, 10523.162, 405.083, 52881.666 25/02/18,15:26:21,04,08,1, 11.9,1,1, 1.299, 10523.121, 405.048, 52881.555 25/02/18,15:26:21,05,08,1, 11.9,1,1, 1.299, 10523.146, 405.069, 52881.620 25/02/18,15:26:21,06,08,1, 11.9,1,1, 1.299, 10523.145, 405.058, 52881.712 25/02/18,15:26:21,07,08,1, 11.9,1,1, 1.299, 10523.156, 405.081, 52881.659 25/02/18,15:26:21,08,08,1, 11.9,1,1, 1.299, 10523.140, 405.081, 52881.573 25/02/18,15:26:21,09,08,1, 11.9,1,1, 1.299, 10523.156, 405.071, 52881.632 25/02/18,15:26:21,10,08,1, 11.9,1,1, 1.299, 10523.148, 405.090, 52881.667 25/02/18,15:26:21,11,08,1, 11.9,1,1, 1.299, 10523.173, 405.085, 52881.653 25/02/18,15:26:21,12,08,1, 11.9,1,1, 1.299, 10523.164, 405.085, 52881.674 25/02/18,15:26:21,13,08,1, 11.9,1,1, 1.299, 10523.150, 405.074, 52881.615 25/02/18,15:26:21,14,08,1, 11.9,1,1, 1.299, 10523.167, 405.072, 52881.555 25/02/18,15:26:21,15,08,1, 11.9,1,1, 1.299, 10523.144, 405.048, 52881.593 25/02/18,15:26:21,16,08,1, 11.9,1,1, 1.299, 10523.137, 405.082, 52881.608 25/02/18,15:26:21,17,08,1, 11.9,1,1, 1.299, 10523.153, 405.100, 52881.570 25/02/18,15:26:21,18,08,1, 11.9,1,1, 1.299, 10523.125, 405.078, 52881.593 25/02/18,15:26:21,19,08,1, 11.9,1,1, 1.299, 10523.119, 405.073, 52881.627 25/02/18,15:26:22,00,08,1, 11.9,1,1, 1.306, 10523.113, 405.073, 52881.627 25/02/18,15:26:22,01,08,1, 11.9,1,1, 1.306, 10523.128, 405.088, 52881.598 25/02/18,15:26:22,02,08,1, 11.9,1,1, 1.306, 10523.130, 405.072, 52881.600 25/02/18,15:26:22,03,08,1, 11.9,1,1, 1.306, 10523.139, 405.103, 52881.609 25/02/18,15:26:22,04,08,1, 11.9,1,1, 1.306, 10523.128, 405.071, 52881.585 25/02/18,15:26:22,05,08,1, 11.9,1,1, 1.306, 10523.126, 405.083, 52881.660 25/02/18,15:26:22,06,08,1, 11.9,1,1, 1.306, 10523.127, 405.063, 52881.586 25/02/18,15:26:22,07,08,1, 11.9,1,1, 1.306, 10523.129, 405.074, 52881.627 25/02/18,15:26:22,08,08,1, 11.9,1,1, 1.306, 10523.138, 405.073, 52881.613 25/02/18,15:26:22,09,08,1, 11.9,1,1, 1.306, 10523.157, 405.060, 52881.527 25/02/18,15:26:22,10,08,1, 11.9,1,1, 1.306, 10523.156, 405.062, 52881.584 25/02/18,15:26:22,11,08,1, 11.9,1,1, 1.306, 10523.128, 405.094, 52881.561 25/02/18,15:26:22,12,08,1, 11.9,1,1, 1.306, 10523.135, 405.098, 52881.540 25/02/18,15:26:22,13,08,1, 11.9,1,1, 1.306, 10523.127, 405.074, 52881.616 25/02/18,15:26:22,14,08,1, 11.9,1,1, 1.306, 10523.159, 405.068, 52881.543 25/02/18,15:26:22,15,08,1, 11.9,1,1, 1.306, 10523.134, 405.068, 52881.579 25/02/18,15:26:22,16,08,1, 11.9,1,1, 1.306, 10523.141, 405.079, 52881.526 25/02/18,15:26:22,17,08,1, 11.9,1,1, 1.306, 10523.133, 405.090, 52881.555 25/02/18,15:26:22,18,08,1, 11.9,1,1, 1.306, 10523.115, 405.099, 52881.588 25/02/18,15:26:22,19,08,1, 11.9,1,1, 1.306, 10523.117, 405.103, 52881.596 25/02/18,15:26:23,00,08,1, 11.9,1,1, 1.303, 10523.113, 405.103, 52881.596 25/02/18,15:26:23,01,08,1, 11.9,1,1, 1.303, 10523.134, 405.103, 52881.512 25/02/18,15:26:23,02,08,1, 11.9,1,1, 1.303, 10523.137, 405.121, 52881.523 25/02/18,15:26:23,03,08,1, 11.9,1,1, 1.303, 10523.141, 405.081, 52881.560 25/02/18,15:26:23,04,08,1, 11.9,1,1, 1.303, 10523.136, 405.076, 52881.560 25/02/18,15:26:23,05,08,1, 11.9,1,1, 1.303, 10523.138, 405.074, 52881.602 25/02/18,15:26:23,06,08,1, 11.9,1,1, 1.303, 10523.119, 405.084, 52881.589 25/02/18,15:26:23,07,08,1, 11.9,1,1, 1.303, 10523.149, 405.110, 52881.599 25/02/18,15:26:23,08,08,1, 11.9,1,1, 1.303, 10523.135, 405.092, 52881.536 25/02/18,15:26:23,09,08,1, 11.9,1,1, 1.303, 10523.145, 405.056, 52881.545 25/02/18,15:26:23,10,08,1, 11.9,1,1, 1.303, 10523.159, 405.090, 52881.552 25/02/18,15:26:23,11,08,1, 11.9,1,1, 1.303, 10523.141, 405.089, 52881.594 25/02/18,15:26:23,12,08,1, 11.9,1,1, 1.303, 10523.127, 405.098, 52881.594 25/02/18,15:26:23,13,08,1, 11.9,1,1, 1.303, 10523.138, 405.078, 52881.563 25/02/18,15:26:23,14,08,1, 11.9,1,1, 1.303, 10523.126, 405.070, 52881.557 25/02/18,15:26:23,15,08,1, 11.9,1,1, 1.303, 10523.114, 405.082, 52881.561 25/02/18,15:26:23,16,08,1, 11.9,1,1, 1.303, 10523.149, 405.095, 52881.599 25/02/18,15:26:23,17,08,1, 11.9,1,1, 1.303, 10523.133, 405.079, 52881.514 25/02/18,15:26:23,18,08,1, 11.9,1,1, 1.303, 10523.147, 405.088, 52881.503 25/02/18,15:26:23,19,08,1, 11.9,1,1, 1.303, 10523.133, 405.063, 52881.604 25/02/18,15:26:24,00,07,1, 11.9,1,1, 1.303, 10523.130, 405.063, 52881.604 25/02/18,15:26:24,01,07,1, 11.9,1,1, 1.303, 10523.095, 405.075, 52881.486 25/02/18,15:26:24,02,07,1, 11.9,1,1, 1.303, 10523.134, 405.077, 52881.589 25/02/18,15:26:24,03,07,1, 11.9,1,1, 1.303, 10523.111, 405.078, 52881.513 25/02/18,15:26:24,04,07,1, 11.9,1,1, 1.303, 10523.133, 405.077, 52881.609 25/02/18,15:26:24,05,07,1, 11.9,1,1, 1.303, 10523.084, 405.060, 52881.667 25/02/18,15:26:24,06,07,1, 11.9,1,1, 1.303, 10523.117, 405.080, 52881.594 25/02/18,15:26:24,07,07,1, 11.9,1,1, 1.303, 10523.071, 405.065, 52881.429 25/02/18,15:26:24,08,07,1, 11.9,1,1, 1.303, 10523.138, 405.101, 52881.672 25/02/18,15:26:24,09,07,1, 11.9,1,1, 1.303, 10523.151, 405.066, 52881.433 25/02/18,15:26:24,10,07,1, 11.9,1,1, 1.303, 10523.121, 405.090, 52881.491 25/02/18,15:26:24,11,07,1, 11.9,1,1, 1.303, 10523.110, 405.071, 52881.553 25/02/18,15:26:24,12,07,1, 11.9,1,1, 1.303, 10523.109, 405.073, 52881.578 25/02/18,15:26:24,13,07,1, 11.9,1,1, 1.303, 10523.094, 405.075, 52881.590 25/02/18,15:26:24,14,07,1, 11.9,1,1, 1.303, 10523.107, 405.058, 52881.525 25/02/18,15:26:24,15,07,1, 11.9,1,1, 1.303, 10523.114, 405.063, 52881.533 25/02/18,15:26:24,16,07,1, 11.9,1,1, 1.303, 10523.116, 405.063, 52881.496 25/02/18,15:26:24,17,07,1, 11.9,1,1, 1.303, 10523.090, 405.074, 52881.564 25/02/18,15:26:24,18,07,1, 11.9,1,1, 1.303, 10523.096, 405.095, 52881.551 25/02/18,15:26:24,19,07,1, 11.9,1,1, 1.303, 10523.108, 405.091, 52881.577 25/02/18,15:26:25,00,08,1, 11.9,1,1, 1.303, 10523.105, 405.091, 52881.577 25/02/18,15:26:25,01,08,1, 11.9,1,1, 1.303, 10523.109, 405.094, 52881.503 25/02/18,15:26:25,02,08,1, 11.9,1,1, 1.303, 10523.098, 405.066, 52881.538 25/02/18,15:26:25,03,08,1, 11.9,1,1, 1.303, 10523.093, 405.087, 52881.486 25/02/18,15:26:25,04,08,1, 11.9,1,1, 1.303, 10523.104, 405.074, 52881.453 25/02/18,15:26:25,05,08,1, 11.9,1,1, 1.303, 10523.087, 405.090, 52881.532 25/02/18,15:26:25,06,08,1, 11.9,1,1, 1.303, 10523.123, 405.104, 52881.590 25/02/18,15:26:25,07,08,1, 11.9,1,1, 1.303, 10523.077, 405.095, 52881.606 25/02/18,15:26:25,08,08,1, 11.9,1,1, 1.303, 10523.089, 405.111, 52881.593 25/02/18,15:26:25,09,08,1, 11.9,1,1, 1.303, 10523.111, 405.103, 52881.564 25/02/18,15:26:25,10,08,1, 11.9,1,1, 1.303, 10523.104, 405.094, 52881.556 25/02/18,15:26:25,11,08,1, 11.9,1,1, 1.303, 10523.117, 405.111, 52881.513 25/02/18,15:26:25,12,08,1, 11.9,1,1, 1.303, 10523.096, 405.100, 52881.519 25/02/18,15:26:25,13,08,1, 11.9,1,1, 1.303, 10523.114, 405.066, 52881.288 25/02/18,15:26:25,14,08,1, 11.9,1,1, 1.303, 10523.066, 405.091, 52881.555 25/02/18,15:26:25,15,08,1, 11.9,1,1, 1.303, 10523.075, 405.122, 52881.499 25/02/18,15:26:25,16,08,1, 11.9,1,1, 1.303, 10523.064, 405.096, 52881.504 25/02/18,15:26:25,17,08,1, 11.9,1,1, 1.303, 10523.101, 405.073, 52881.506 25/02/18,15:26:25,18,08,1, 11.9,1,1, 1.303, 10523.105, 405.105, 52881.574 25/02/18,15:26:25,19,08,1, 11.9,1,1, 1.303, 10523.109, 405.088, 52881.583 25/02/18,15:26:26,00,08,1, 11.9,1,1, 1.305, 10523.105, 405.088, 52881.583 25/02/18,15:26:26,01,08,1, 11.9,1,1, 1.305, 10523.081, 405.111, 52881.526 25/02/18,15:26:26,02,08,1, 11.9,1,1, 1.305, 10523.101, 405.107, 52881.600 25/02/18,15:26:26,03,08,1, 11.9,1,1, 1.305, 10523.093, 405.085, 52881.580 25/02/18,15:26:26,04,08,1, 11.9,1,1, 1.305, 10523.114, 405.105, 52881.556 25/02/18,15:26:26,05,08,1, 11.9,1,1, 1.305, 10523.081, 405.097, 52881.539 25/02/18,15:26:26,06,08,1, 11.9,1,1, 1.305, 10523.099, 405.091, 52881.532 25/02/18,15:26:26,07,08,1, 11.9,1,1, 1.305, 10523.092, 405.112, 52881.490 25/02/18,15:26:26,08,08,1, 11.9,1,1, 1.305, 10523.094, 405.088, 52881.597 25/02/18,15:26:26,09,08,1, 11.9,1,1, 1.305, 10523.086, 405.095, 52881.489 25/02/18,15:26:26,10,08,1, 11.9,1,1, 1.305, 10523.085, 405.118, 52881.487 25/02/18,15:26:26,11,08,1, 11.9,1,1, 1.305, 10523.076, 405.132, 52881.530 25/02/18,15:26:26,12,08,1, 11.9,1,1, 1.305, 10523.085, 405.111, 52881.542 25/02/18,15:26:26,13,08,1, 11.9,1,1, 1.305, 10523.073, 405.101, 52881.532 25/02/18,15:26:26,14,08,1, 11.9,1,1, 1.305, 10523.083, 405.116, 52881.513 25/02/18,15:26:26,15,08,1, 11.9,1,1, 1.305, 10523.107, 405.105, 52881.468 25/02/18,15:26:26,16,08,1, 11.9,1,1, 1.305, 10523.087, 405.092, 52881.483 25/02/18,15:26:26,17,08,1, 11.9,1,1, 1.305, 10523.082, 405.088, 52881.486 25/02/18,15:26:26,18,08,1, 11.9,1,1, 1.305, 10523.066, 405.120, 52881.528 25/02/18,15:26:26,19,08,1, 11.9,1,1, 1.305, 10523.086, 405.070, 52881.539 25/02/18,15:26:27,00,10,1, 11.9,1,1, 1.305, 10523.080, 405.070, 52881.539 25/02/18,15:26:27,01,10,1, 11.9,1,1, 1.305, 10523.105, 405.117, 52881.505 25/02/18,15:26:27,02,10,1, 11.9,1,1, 1.305, 10523.059, 405.137, 52881.444 25/02/18,15:26:27,03,10,1, 11.9,1,1, 1.305, 10523.060, 405.087, 52881.465 25/02/18,15:26:27,04,10,1, 11.9,1,1, 1.305, 10523.091, 405.124, 52881.453 25/02/18,15:26:27,05,10,1, 11.9,1,1, 1.305, 10523.073, 405.086, 52881.507 25/02/18,15:26:27,06,10,1, 11.9,1,1, 1.305, 10523.083, 405.105, 52881.446 25/02/18,15:26:27,07,10,1, 11.9,1,1, 1.305, 10523.096, 405.120, 52881.499 25/02/18,15:26:27,08,10,1, 11.9,1,1, 1.305, 10523.112, 405.083, 52881.504 25/02/18,15:26:27,09,10,1, 11.9,1,1, 1.305, 10523.099, 405.089, 52881.466 25/02/18,15:26:27,10,10,1, 11.9,1,1, 1.305, 10523.091, 405.098, 52881.517 25/02/18,15:26:27,11,10,1, 11.9,1,1, 1.305, 10523.068, 405.101, 52881.529 25/02/18,15:26:27,12,10,1, 11.9,1,1, 1.305, 10523.089, 405.110, 52881.549 25/02/18,15:26:27,13,10,1, 11.9,1,1, 1.305, 10523.077, 405.108, 52881.503 25/02/18,15:26:27,14,10,1, 11.9,1,1, 1.305, 10523.101, 405.105, 52881.472 25/02/18,15:26:27,15,10,1, 11.9,1,1, 1.305, 10523.096, 405.091, 52881.421 25/02/18,15:26:27,16,10,1, 11.9,1,1, 1.305, 10523.104, 405.118, 52881.443 25/02/18,15:26:27,17,10,1, 11.9,1,1, 1.305, 10523.091, 405.102, 52881.417 25/02/18,15:26:27,18,10,1, 11.9,1,1, 1.305, 10523.068, 405.107, 52881.426 25/02/18,15:26:27,19,10,1, 11.9,1,1, 1.305, 10523.096, 405.102, 52881.418 25/02/18,15:26:28,00,10,1, 12.0,1,1, 1.303, 10523.088, 405.102, 52881.418 25/02/18,15:26:28,01,10,1, 12.0,1,1, 1.303, 10523.087, 405.145, 52881.533 25/02/18,15:26:28,02,10,1, 12.0,1,1, 1.303, 10523.068, 405.110, 52881.518 25/02/18,15:26:28,03,10,1, 12.0,1,1, 1.303, 10523.078, 405.108, 52881.460 25/02/18,15:26:28,04,10,1, 12.0,1,1, 1.303, 10523.071, 405.096, 52881.445 25/02/18,15:26:28,05,10,1, 12.0,1,1, 1.303, 10523.086, 405.124, 52881.426 25/02/18,15:26:28,06,10,1, 12.0,1,1, 1.303, 10523.077, 405.132, 52881.562 25/02/18,15:26:28,07,10,1, 12.0,1,1, 1.303, 10523.086, 405.119, 52881.579 25/02/18,15:26:28,08,10,1, 12.0,1,1, 1.303, 10523.080, 405.084, 52881.335 25/02/18,15:26:28,09,10,1, 12.0,1,1, 1.303, 10523.099, 405.099, 52881.509 25/02/18,15:26:28,10,10,1, 12.0,1,1, 1.303, 10523.112, 405.082, 52881.397 25/02/18,15:26:28,11,10,1, 12.0,1,1, 1.303, 10523.088, 405.088, 52881.490 25/02/18,15:26:28,12,10,1, 12.0,1,1, 1.303, 10523.093, 405.093, 52881.517 25/02/18,15:26:28,13,10,1, 12.0,1,1, 1.303, 10523.073, 405.101, 52881.504 25/02/18,15:26:28,14,10,1, 12.0,1,1, 1.303, 10523.099, 405.113, 52881.515 25/02/18,15:26:28,15,10,1, 12.0,1,1, 1.303, 10523.073, 405.113, 52881.523 25/02/18,15:26:28,16,10,1, 12.0,1,1, 1.303, 10523.090, 405.107, 52881.510 25/02/18,15:26:28,17,10,1, 12.0,1,1, 1.303, 10523.075, 405.093, 52881.425 25/02/18,15:26:28,18,10,1, 12.0,1,1, 1.303, 10523.078, 405.104, 52881.401 25/02/18,15:26:28,19,10,1, 12.0,1,1, 1.303, 10523.057, 405.099, 52881.448 25/02/18,15:26:29,00,09,1, 11.9,1,1, 1.304, 10523.055, 405.099, 52881.448 25/02/18,15:26:29,01,09,1, 11.9,1,1, 1.304, 10523.070, 405.114, 52881.457 25/02/18,15:26:29,02,09,1, 11.9,1,1, 1.304, 10523.051, 405.108, 52881.473 25/02/18,15:26:29,03,09,1, 11.9,1,1, 1.304, 10523.068, 405.093, 52881.417 25/02/18,15:26:29,04,09,1, 11.9,1,1, 1.304, 10523.113, 405.102, 52881.426 25/02/18,15:26:29,05,09,1, 11.9,1,1, 1.304, 10523.082, 405.101, 52881.483 25/02/18,15:26:29,06,09,1, 11.9,1,1, 1.304, 10523.063, 405.109, 52881.443 25/02/18,15:26:29,07,09,1, 11.9,1,1, 1.304, 10523.057, 405.120, 52881.519 25/02/18,15:26:29,08,09,1, 11.9,1,1, 1.304, 10523.057, 405.118, 52881.503 25/02/18,15:26:29,09,09,1, 11.9,1,1, 1.304, 10523.082, 405.087, 52881.433 25/02/18,15:26:29,10,09,1, 11.9,1,1, 1.304, 10523.091, 405.111, 52881.520 25/02/18,15:26:29,11,09,1, 11.9,1,1, 1.304, 10523.058, 405.122, 52881.499 25/02/18,15:26:29,12,09,1, 11.9,1,1, 1.304, 10523.072, 405.118, 52881.494 25/02/18,15:26:29,13,09,1, 11.9,1,1, 1.304, 10523.079, 405.102, 52881.429 25/02/18,15:26:29,14,09,1, 11.9,1,1, 1.304, 10523.081, 405.089, 52881.439 25/02/18,15:26:29,15,09,1, 11.9,1,1, 1.304, 10523.069, 405.096, 52881.507 25/02/18,15:26:29,16,09,1, 11.9,1,1, 1.304, 10523.084, 405.145, 52881.517 25/02/18,15:26:29,17,09,1, 11.9,1,1, 1.304, 10523.074, 405.114, 52881.465 25/02/18,15:26:29,18,09,1, 11.9,1,1, 1.304, 10523.104, 405.127, 52881.508 25/02/18,15:26:29,19,09,1, 11.9,1,1, 1.304, 10523.066, 405.130, 52881.506 25/02/18,15:26:30,00,08,1, 11.9,1,1, 1.305, 10523.063, 405.130, 52881.506 25/02/18,15:26:30,01,08,1, 11.9,1,1, 1.305, 10523.093, 405.121, 52881.424 25/02/18,15:26:30,02,08,1, 11.9,1,1, 1.305, 10523.082, 405.127, 52881.446 25/02/18,15:26:30,03,08,1, 11.9,1,1, 1.305, 10523.067, 405.126, 52881.469 25/02/18,15:26:30,04,08,1, 11.9,1,1, 1.305, 10523.085, 405.110, 52881.472 25/02/18,15:26:30,05,08,1, 11.9,1,1, 1.305, 10523.084, 405.109, 52881.405 25/02/18,15:26:30,06,08,1, 11.9,1,1, 1.305, 10523.091, 405.127, 52881.448 25/02/18,15:26:30,07,08,1, 11.9,1,1, 1.305, 10523.082, 405.103, 52881.487 25/02/18,15:26:30,08,08,1, 11.9,1,1, 1.305, 10523.045, 405.124, 52881.523 25/02/18,15:26:30,09,08,1, 11.9,1,1, 1.305, 10523.071, 405.128, 52881.488 25/02/18,15:26:30,10,08,1, 11.9,1,1, 1.305, 10523.072, 405.097, 52881.438 25/02/18,15:26:30,11,08,1, 11.9,1,1, 1.305, 10523.054, 405.140, 52881.506 25/02/18,15:26:30,12,08,1, 11.9,1,1, 1.305, 10523.072, 405.101, 52881.456 25/02/18,15:26:30,13,08,1, 11.9,1,1, 1.305, 10523.061, 405.110, 52881.462 25/02/18,15:26:30,14,08,1, 11.9,1,1, 1.305, 10523.055, 405.089, 52881.481 25/02/18,15:26:30,15,08,1, 11.9,1,1, 1.305, 10523.067, 405.124, 52881.478 25/02/18,15:26:30,16,08,1, 11.9,1,1, 1.305, 10523.057, 405.126, 52881.475 25/02/18,15:26:30,17,08,1, 11.9,1,1, 1.305, 10523.055, 405.129, 52881.396 25/02/18,15:26:30,18,08,1, 11.9,1,1, 1.305, 10523.096, 405.126, 52881.433 25/02/18,15:26:30,19,08,1, 11.9,1,1, 1.305, 10523.050, 405.126, 52881.396 25/02/18,15:26:31,00,09,1, 12.0,1,1, 1.302, 10523.046, 405.126, 52881.396 25/02/18,15:26:31,01,09,1, 12.0,1,1, 1.302, 10523.097, 405.124, 52881.431 25/02/18,15:26:31,02,09,1, 12.0,1,1, 1.302, 10523.071, 405.125, 52881.422 25/02/18,15:26:31,03,09,1, 12.0,1,1, 1.302, 10523.084, 405.123, 52881.467 25/02/18,15:26:31,04,09,1, 12.0,1,1, 1.302, 10523.078, 405.110, 52881.452 25/02/18,15:26:31,05,09,1, 12.0,1,1, 1.302, 10523.092, 405.133, 52881.446 25/02/18,15:26:31,06,09,1, 12.0,1,1, 1.302, 10523.088, 405.122, 52881.380 25/02/18,15:26:31,07,09,1, 12.0,1,1, 1.302, 10523.091, 405.117, 52881.490 25/02/18,15:26:31,08,09,1, 12.0,1,1, 1.302, 10523.065, 405.121, 52881.472 25/02/18,15:26:31,09,09,1, 12.0,1,1, 1.302, 10523.039, 405.131, 52881.469 25/02/18,15:26:31,10,09,1, 12.0,1,1, 1.302, 10523.078, 405.112, 52881.478 25/02/18,15:26:31,11,09,1, 12.0,1,1, 1.302, 10523.048, 405.125, 52881.489 25/02/18,15:26:31,12,09,1, 12.0,1,1, 1.302, 10523.058, 405.114, 52881.447 25/02/18,15:26:31,13,09,1, 12.0,1,1, 1.302, 10523.071, 405.134, 52881.520 25/02/18,15:26:31,14,09,1, 12.0,1,1, 1.302, 10523.066, 405.106, 52881.416 25/02/18,15:26:31,15,09,1, 12.0,1,1, 1.302, 10523.079, 405.123, 52881.411 25/02/18,15:26:31,16,09,1, 12.0,1,1, 1.302, 10523.073, 405.125, 52881.407 25/02/18,15:26:31,17,09,1, 12.0,1,1, 1.302, 10523.061, 405.136, 52881.498 25/02/18,15:26:31,18,09,1, 12.0,1,1, 1.302, 10523.086, 405.135, 52881.444 25/02/18,15:26:31,19,09,1, 12.0,1,1, 1.302, 10523.071, 405.095, 52881.456 25/02/18,15:26:32,00,10,1, 11.9,1,1, 1.305, 10523.063, 405.095, 52881.456 25/02/18,15:26:32,01,10,1, 11.9,1,1, 1.305, 10523.060, 405.116, 52881.446 25/02/18,15:26:32,02,10,1, 11.9,1,1, 1.305, 10523.075, 405.125, 52881.495 25/02/18,15:26:32,03,10,1, 11.9,1,1, 1.305, 10523.080, 405.131, 52881.511 25/02/18,15:26:32,04,10,1, 11.9,1,1, 1.305, 10523.067, 405.106, 52881.427 25/02/18,15:26:32,05,10,1, 11.9,1,1, 1.305, 10523.084, 405.135, 52881.432 25/02/18,15:26:32,06,10,1, 11.9,1,1, 1.305, 10523.080, 405.122, 52881.411 25/02/18,15:26:32,07,10,1, 11.9,1,1, 1.305, 10523.074, 405.118, 52881.402 25/02/18,15:26:32,08,10,1, 11.9,1,1, 1.305, 10523.080, 405.143, 52881.475 25/02/18,15:26:32,09,10,1, 11.9,1,1, 1.305, 10523.068, 405.124, 52881.467 25/02/18,15:26:32,10,10,1, 11.9,1,1, 1.305, 10523.084, 405.127, 52881.419 25/02/18,15:26:32,11,10,1, 11.9,1,1, 1.305, 10523.069, 405.111, 52881.366 25/02/18,15:26:32,12,10,1, 11.9,1,1, 1.305, 10523.075, 405.106, 52881.412 25/02/18,15:26:32,13,10,1, 11.9,1,1, 1.305, 10523.036, 405.122, 52881.467 25/02/18,15:26:32,14,10,1, 11.9,1,1, 1.305, 10523.065, 405.115, 52881.418 25/02/18,15:26:32,15,10,1, 11.9,1,1, 1.305, 10523.087, 405.143, 52881.437 25/02/18,15:26:32,16,10,1, 11.9,1,1, 1.305, 10523.085, 405.146, 52881.459 25/02/18,15:26:32,17,10,1, 11.9,1,1, 1.305, 10523.062, 405.134, 52881.398 25/02/18,15:26:32,18,10,1, 11.9,1,1, 1.305, 10523.072, 405.113, 52881.396 25/02/18,15:26:32,19,10,1, 11.9,1,1, 1.305, 10523.072, 405.136, 52881.458 25/02/18,15:26:33,00,09,1, 11.9,1,1, 1.304, 10523.071, 405.136, 52881.458 25/02/18,15:26:33,01,09,1, 11.9,1,1, 1.304, 10523.081, 405.157, 52881.465 25/02/18,15:26:33,02,09,1, 11.9,1,1, 1.304, 10523.045, 405.118, 52881.445 25/02/18,15:26:33,03,09,1, 11.9,1,1, 1.304, 10523.062, 405.116, 52881.397 25/02/18,15:26:33,04,09,1, 11.9,1,1, 1.304, 10523.084, 405.137, 52881.422 25/02/18,15:26:33,05,09,1, 11.9,1,1, 1.304, 10523.047, 405.138, 52881.381 25/02/18,15:26:33,06,09,1, 11.9,1,1, 1.304, 10523.046, 405.135, 52881.345 25/02/18,15:26:33,07,09,1, 11.9,1,1, 1.304, 10523.068, 405.113, 52881.403 25/02/18,15:26:33,08,09,1, 11.9,1,1, 1.304, 10523.052, 405.122, 52881.469 25/02/18,15:26:33,09,09,1, 11.9,1,1, 1.304, 10523.076, 405.111, 52881.426 25/02/18,15:26:33,10,09,1, 11.9,1,1, 1.304, 10523.087, 405.117, 52881.444 25/02/18,15:26:33,11,09,1, 11.9,1,1, 1.304, 10523.055, 405.100, 52881.377 25/02/18,15:26:33,12,09,1, 11.9,1,1, 1.304, 10523.081, 405.146, 52881.469 25/02/18,15:26:33,13,09,1, 11.9,1,1, 1.304, 10523.067, 405.147, 52881.405 25/02/18,15:26:33,14,09,1, 11.9,1,1, 1.304, 10523.016, 405.123, 52881.351 25/02/18,15:26:33,15,09,1, 11.9,1,1, 1.304, 10523.068, 405.151, 52881.413 25/02/18,15:26:33,16,09,1, 11.9,1,1, 1.304, 10523.049, 405.140, 52881.488 25/02/18,15:26:33,17,09,1, 11.9,1,1, 1.304, 10523.076, 405.137, 52881.375 25/02/18,15:26:33,18,09,1, 11.9,1,1, 1.304, 10523.057, 405.120, 52881.435 25/02/18,15:26:33,19,09,1, 11.9,1,1, 1.304, 10523.048, 405.156, 52881.422 25/02/18,15:26:34,00,09,1, 11.9,1,1, 1.303, 10523.046, 405.156, 52881.422 25/02/18,15:26:34,01,09,1, 11.9,1,1, 1.303, 10523.082, 405.142, 52881.481 25/02/18,15:26:34,02,09,1, 11.9,1,1, 1.303, 10523.066, 405.142, 52881.524 25/02/18,15:26:34,03,09,1, 11.9,1,1, 1.303, 10523.064, 405.131, 52881.488 25/02/18,15:26:34,04,09,1, 11.9,1,1, 1.303, 10523.064, 405.143, 52881.460 25/02/18,15:26:34,05,09,1, 11.9,1,1, 1.303, 10523.063, 405.127, 52881.403 25/02/18,15:26:34,06,09,1, 11.9,1,1, 1.303, 10523.082, 405.123, 52881.392 25/02/18,15:26:34,07,09,1, 11.9,1,1, 1.303, 10523.061, 405.128, 52881.398 25/02/18,15:26:34,08,09,1, 11.9,1,1, 1.303, 10523.068, 405.140, 52881.456 25/02/18,15:26:34,09,09,1, 11.9,1,1, 1.303, 10523.060, 405.164, 52881.445 25/02/18,15:26:34,10,09,1, 11.9,1,1, 1.303, 10523.051, 405.139, 52881.392 25/02/18,15:26:34,11,09,1, 11.9,1,1, 1.303, 10523.077, 405.159, 52881.407 25/02/18,15:26:34,12,09,1, 11.9,1,1, 1.303, 10523.055, 405.136, 52881.376 25/02/18,15:26:34,13,09,1, 11.9,1,1, 1.303, 10523.088, 405.121, 52881.449 25/02/18,15:26:34,14,09,1, 11.9,1,1, 1.303, 10523.053, 405.156, 52881.412 25/02/18,15:26:34,15,09,1, 11.9,1,1, 1.303, 10523.054, 405.142, 52881.433 25/02/18,15:26:34,16,09,1, 11.9,1,1, 1.303, 10523.077, 405.141, 52881.439 25/02/18,15:26:34,17,09,1, 11.9,1,1, 1.303, 10523.052, 405.146, 52881.418 25/02/18,15:26:34,18,09,1, 11.9,1,1, 1.303, 10523.069, 405.142, 52881.437 25/02/18,15:26:34,19,09,1, 11.9,1,1, 1.303, 10523.080, 405.138, 52881.431 25/02/18,15:26:35,00,09,1, 11.9,1,1, 1.305, 10523.080, 405.138, 52881.431 25/02/18,15:26:35,01,09,1, 11.9,1,1, 1.305, 10523.075, 405.149, 52881.416 25/02/18,15:26:35,02,09,1, 11.9,1,1, 1.305, 10523.071, 405.148, 52881.428 25/02/18,15:26:35,03,09,1, 11.9,1,1, 1.305, 10523.075, 405.123, 52881.415 25/02/18,15:26:35,04,09,1, 11.9,1,1, 1.305, 10523.054, 405.144, 52881.370 25/02/18,15:26:35,05,09,1, 11.9,1,1, 1.305, 10523.063, 405.133, 52881.387 25/02/18,15:26:35,06,09,1, 11.9,1,1, 1.305, 10523.077, 405.131, 52881.388 25/02/18,15:26:35,07,09,1, 11.9,1,1, 1.305, 10523.081, 405.154, 52881.444 25/02/18,15:26:35,08,09,1, 11.9,1,1, 1.305, 10523.046, 405.130, 52881.422 25/02/18,15:26:35,09,09,1, 11.9,1,1, 1.305, 10523.080, 405.157, 52881.454 25/02/18,15:26:35,10,09,1, 11.9,1,1, 1.305, 10523.069, 405.125, 52881.425 25/02/18,15:26:35,11,09,1, 11.9,1,1, 1.305, 10523.053, 405.146, 52881.396 25/02/18,15:26:35,12,09,1, 11.9,1,1, 1.305, 10523.063, 405.142, 52881.392 25/02/18,15:26:35,13,09,1, 11.9,1,1, 1.305, 10523.042, 405.131, 52881.417 25/02/18,15:26:35,14,09,1, 11.9,1,1, 1.305, 10523.061, 405.132, 52881.371 25/02/18,15:26:35,15,09,1, 11.9,1,1, 1.305, 10523.066, 405.157, 52881.431 25/02/18,15:26:35,16,09,1, 11.9,1,1, 1.305, 10523.072, 405.156, 52881.489 25/02/18,15:26:35,17,09,1, 11.9,1,1, 1.305, 10523.049, 405.121, 52881.417 25/02/18,15:26:35,18,09,1, 11.9,1,1, 1.305, 10523.061, 405.133, 52881.341 25/02/18,15:26:35,19,09,1, 11.9,1,1, 1.305, 10523.060, 405.128, 52881.414 25/02/18,15:26:36,00,08,1, 12.0,1,1, 1.306, 10523.055, 405.128, 52881.414 25/02/18,15:26:36,01,08,1, 12.0,1,1, 1.306, 10523.083, 405.158, 52881.449 25/02/18,15:26:36,02,08,1, 12.0,1,1, 1.306, 10523.070, 405.142, 52881.402 25/02/18,15:26:36,03,08,1, 12.0,1,1, 1.306, 10523.061, 405.141, 52881.433 25/02/18,15:26:36,04,08,1, 12.0,1,1, 1.306, 10523.047, 405.132, 52881.350 25/02/18,15:26:36,05,08,1, 12.0,1,1, 1.306, 10523.082, 405.127, 52881.384 25/02/18,15:26:36,06,08,1, 12.0,1,1, 1.306, 10523.071, 405.149, 52881.374 25/02/18,15:26:36,07,08,1, 12.0,1,1, 1.306, 10523.076, 405.146, 52881.381 25/02/18,15:26:36,08,08,1, 12.0,1,1, 1.306, 10523.053, 405.152, 52881.401 25/02/18,15:26:36,09,08,1, 12.0,1,1, 1.306, 10523.062, 405.149, 52881.443 25/02/18,15:26:36,10,08,1, 12.0,1,1, 1.306, 10523.076, 405.156, 52881.384 25/02/18,15:26:36,11,08,1, 12.0,1,1, 1.306, 10523.083, 405.131, 52881.449 25/02/18,15:26:36,12,08,1, 12.0,1,1, 1.306, 10523.067, 405.129, 52881.381 25/02/18,15:26:36,13,08,1, 12.0,1,1, 1.306, 10523.064, 405.152, 52881.365 25/02/18,15:26:36,14,08,1, 12.0,1,1, 1.306, 10523.075, 405.144, 52881.385 25/02/18,15:26:36,15,08,1, 12.0,1,1, 1.306, 10523.042, 405.170, 52881.455 25/02/18,15:26:36,16,08,1, 12.0,1,1, 1.306, 10523.069, 405.161, 52881.424 25/02/18,15:26:36,17,08,1, 12.0,1,1, 1.306, 10523.064, 405.123, 52881.402 25/02/18,15:26:36,18,08,1, 12.0,1,1, 1.306, 10523.071, 405.127, 52881.376 25/02/18,15:26:36,19,08,1, 12.0,1,1, 1.306, 10523.057, 405.125, 52881.434 25/02/18,15:26:37,00,09,1, 12.0,1,1, 1.302, 10523.055, 405.125, 52881.434 25/02/18,15:26:37,01,09,1, 12.0,1,1, 1.302, 10523.059, 405.145, 52881.350 25/02/18,15:26:37,02,09,1, 12.0,1,1, 1.302, 10523.063, 405.130, 52881.409 25/02/18,15:26:37,03,09,1, 12.0,1,1, 1.302, 10523.064, 405.130, 52881.376 25/02/18,15:26:37,04,09,1, 12.0,1,1, 1.302, 10523.066, 405.158, 52881.350 25/02/18,15:26:37,05,09,1, 12.0,1,1, 1.302, 10523.055, 405.152, 52881.361 25/02/18,15:26:37,06,09,1, 12.0,1,1, 1.302, 10523.059, 405.168, 52881.411 25/02/18,15:26:37,07,09,1, 12.0,1,1, 1.302, 10523.053, 405.132, 52881.289 25/02/18,15:26:37,08,09,1, 12.0,1,1, 1.302, 10523.066, 405.159, 52881.348 25/02/18,15:26:37,09,09,1, 12.0,1,1, 1.302, 10523.087, 405.124, 52881.363 25/02/18,15:26:37,10,09,1, 12.0,1,1, 1.302, 10523.060, 405.143, 52881.421 25/02/18,15:26:37,11,09,1, 12.0,1,1, 1.302, 10523.063, 405.126, 52881.437 25/02/18,15:26:37,12,09,1, 12.0,1,1, 1.302, 10523.062, 405.137, 52881.346 25/02/18,15:26:37,13,09,1, 12.0,1,1, 1.302, 10523.074, 405.150, 52881.433 25/02/18,15:26:37,14,09,1, 12.0,1,1, 1.302, 10523.053, 405.122, 52881.400 25/02/18,15:26:37,15,09,1, 12.0,1,1, 1.302, 10523.074, 405.155, 52881.357 25/02/18,15:26:37,16,09,1, 12.0,1,1, 1.302, 10523.072, 405.132, 52881.437 25/02/18,15:26:37,17,09,1, 12.0,1,1, 1.302, 10523.060, 405.130, 52881.431 25/02/18,15:26:37,18,09,1, 12.0,1,1, 1.302, 10523.078, 405.152, 52881.342 25/02/18,15:26:37,19,09,1, 12.0,1,1, 1.302, 10523.054, 405.149, 52881.338 25/02/18,15:26:38,00,08,1, 11.9,1,1, 1.303, 10523.046, 405.149, 52881.338 25/02/18,15:26:38,01,08,1, 11.9,1,1, 1.303, 10523.053, 405.151, 52881.418 25/02/18,15:26:38,02,08,1, 11.9,1,1, 1.303, 10523.091, 405.164, 52881.399 25/02/18,15:26:38,03,08,1, 11.9,1,1, 1.303, 10523.067, 405.150, 52881.394 25/02/18,15:26:38,04,08,1, 11.9,1,1, 1.303, 10523.073, 405.149, 52881.494 25/02/18,15:26:38,05,08,1, 11.9,1,1, 1.303, 10523.075, 405.198, 52881.418 25/02/18,15:26:38,06,08,1, 11.9,1,1, 1.303, 10523.055, 405.164, 52881.336 25/02/18,15:26:38,07,08,1, 11.9,1,1, 1.303, 10523.067, 405.146, 52881.273 25/02/18,15:26:38,08,08,1, 11.9,1,1, 1.303, 10523.083, 405.157, 52881.304 25/02/18,15:26:38,09,08,1, 11.9,1,1, 1.303, 10523.077, 405.150, 52881.372 25/02/18,15:26:38,10,08,1, 11.9,1,1, 1.303, 10523.086, 405.173, 52881.336 25/02/18,15:26:38,11,08,1, 11.9,1,1, 1.303, 10523.056, 405.168, 52881.440 25/02/18,15:26:38,12,08,1, 11.9,1,1, 1.303, 10523.064, 405.154, 52881.405 25/02/18,15:26:38,13,08,1, 11.9,1,1, 1.303, 10523.080, 405.139, 52881.379 25/02/18,15:26:38,14,08,1, 11.9,1,1, 1.303, 10523.065, 405.159, 52881.330 25/02/18,15:26:38,15,08,1, 11.9,1,1, 1.303, 10523.069, 405.184, 52881.334 25/02/18,15:26:38,16,08,1, 11.9,1,1, 1.303, 10523.072, 405.160, 52881.380 25/02/18,15:26:38,17,08,1, 11.9,1,1, 1.303, 10523.063, 405.156, 52881.335 25/02/18,15:26:38,18,08,1, 11.9,1,1, 1.303, 10523.062, 405.155, 52881.341 25/02/18,15:26:38,19,08,1, 11.9,1,1, 1.303, 10523.085, 405.156, 52881.368 25/02/18,15:26:39,00,09,1, 11.9,1,1, 1.307, 10523.080, 405.156, 52881.368 25/02/18,15:26:39,01,09,1, 11.9,1,1, 1.307, 10523.086, 405.163, 52881.295 25/02/18,15:26:39,02,09,1, 11.9,1,1, 1.307, 10523.062, 405.172, 52881.401 25/02/18,15:26:39,03,09,1, 11.9,1,1, 1.307, 10523.081, 405.157, 52881.349 25/02/18,15:26:39,04,09,1, 11.9,1,1, 1.307, 10523.067, 405.156, 52881.423 25/02/18,15:26:39,05,09,1, 11.9,1,1, 1.307, 10523.055, 405.167, 52881.343 25/02/18,15:26:39,06,09,1, 11.9,1,1, 1.307, 10523.048, 405.165, 52881.385 25/02/18,15:26:39,07,09,1, 11.9,1,1, 1.307, 10523.058, 405.159, 52881.320 25/02/18,15:26:39,08,09,1, 11.9,1,1, 1.307, 10523.054, 405.159, 52881.360 25/02/18,15:26:39,09,09,1, 11.9,1,1, 1.307, 10523.059, 405.157, 52881.403 25/02/18,15:26:39,10,09,1, 11.9,1,1, 1.307, 10523.075, 405.178, 52881.356 25/02/18,15:26:39,11,09,1, 11.9,1,1, 1.307, 10523.056, 405.165, 52881.401 25/02/18,15:26:39,12,09,1, 11.9,1,1, 1.307, 10523.075, 405.191, 52881.369 25/02/18,15:26:39,13,09,1, 11.9,1,1, 1.307, 10523.061, 405.151, 52881.398 25/02/18,15:26:39,14,09,1, 11.9,1,1, 1.307, 10523.067, 405.171, 52881.351 25/02/18,15:26:39,15,09,1, 11.9,1,1, 1.307, 10523.057, 405.177, 52881.293 25/02/18,15:26:39,16,09,1, 11.9,1,1, 1.307, 10523.070, 405.166, 52881.389 25/02/18,15:26:39,17,09,1, 11.9,1,1, 1.307, 10523.082, 405.154, 52881.349 25/02/18,15:26:39,18,09,1, 11.9,1,1, 1.307, 10523.071, 405.147, 52881.320 25/02/18,15:26:39,19,09,1, 11.9,1,1, 1.307, 10523.078, 405.158, 52881.296 25/02/18,15:26:40,00,09,1, 11.9,1,1, 1.305, 10523.071, 405.158, 52881.296 25/02/18,15:26:40,01,09,1, 11.9,1,1, 1.305, 10523.086, 405.148, 52881.308 25/02/18,15:26:40,02,09,1, 11.9,1,1, 1.305, 10523.081, 405.181, 52881.396 25/02/18,15:26:40,03,09,1, 11.9,1,1, 1.305, 10523.066, 405.153, 52881.379 25/02/18,15:26:40,04,09,1, 11.9,1,1, 1.305, 10523.053, 405.141, 52881.384 25/02/18,15:26:40,05,09,1, 11.9,1,1, 1.305, 10523.076, 405.180, 52881.482 25/02/18,15:26:40,06,09,1, 11.9,1,1, 1.305, 10523.052, 405.166, 52881.364 25/02/18,15:26:40,07,09,1, 11.9,1,1, 1.305, 10523.054, 405.176, 52881.396 25/02/18,15:26:40,08,09,1, 11.9,1,1, 1.305, 10523.052, 405.177, 52881.359 25/02/18,15:26:40,09,09,1, 11.9,1,1, 1.305, 10523.054, 405.169, 52881.278 25/02/18,15:26:40,10,09,1, 11.9,1,1, 1.305, 10523.086, 405.178, 52881.325 25/02/18,15:26:40,11,09,1, 11.9,1,1, 1.305, 10523.077, 405.185, 52881.295 25/02/18,15:26:40,12,09,1, 11.9,1,1, 1.305, 10523.049, 405.159, 52881.408 25/02/18,15:26:40,13,09,1, 11.9,1,1, 1.305, 10523.064, 405.179, 52881.274 25/02/18,15:26:40,14,09,1, 11.9,1,1, 1.305, 10523.084, 405.167, 52881.275 25/02/18,15:26:40,15,09,1, 11.9,1,1, 1.305, 10523.079, 405.157, 52881.355 25/02/18,15:26:40,16,09,1, 11.9,1,1, 1.305, 10523.069, 405.169, 52881.400 25/02/18,15:26:40,17,09,1, 11.9,1,1, 1.305, 10523.067, 405.173, 52881.421 25/02/18,15:26:40,18,09,1, 11.9,1,1, 1.305, 10523.076, 405.178, 52881.439 25/02/18,15:26:40,19,09,1, 11.9,1,1, 1.305, 10523.071, 405.183, 52881.407 25/02/18,15:26:41,00,09,1, 11.9,1,1, 1.305, 10523.063, 405.183, 52881.407 25/02/18,15:26:41,01,09,1, 11.9,1,1, 1.305, 10523.083, 405.182, 52881.371 25/02/18,15:26:41,02,09,1, 11.9,1,1, 1.305, 10523.063, 405.152, 52881.290 25/02/18,15:26:41,03,09,1, 11.9,1,1, 1.305, 10523.063, 405.156, 52881.344 25/02/18,15:26:41,04,09,1, 11.9,1,1, 1.305, 10523.084, 405.174, 52881.366 25/02/18,15:26:41,05,09,1, 11.9,1,1, 1.305, 10523.056, 405.173, 52881.421 25/02/18,15:26:41,06,09,1, 11.9,1,1, 1.305, 10523.073, 405.167, 52881.423 25/02/18,15:26:41,07,09,1, 11.9,1,1, 1.305, 10523.069, 405.172, 52881.365 25/02/18,15:26:41,08,09,1, 11.9,1,1, 1.305, 10523.072, 405.176, 52881.405 25/02/18,15:26:41,09,09,1, 11.9,1,1, 1.305, 10523.067, 405.172, 52881.443 25/02/18,15:26:41,10,09,1, 11.9,1,1, 1.305, 10523.101, 405.180, 52881.338 25/02/18,15:26:41,11,09,1, 11.9,1,1, 1.305, 10523.064, 405.182, 52881.408 25/02/18,15:26:41,12,09,1, 11.9,1,1, 1.305, 10523.072, 405.179, 52881.369 25/02/18,15:26:41,13,09,1, 11.9,1,1, 1.305, 10523.086, 405.174, 52881.368 25/02/18,15:26:41,14,09,1, 11.9,1,1, 1.305, 10523.083, 405.181, 52881.354 25/02/18,15:26:41,15,09,1, 11.9,1,1, 1.305, 10523.063, 405.176, 52881.363 25/02/18,15:26:41,16,09,1, 11.9,1,1, 1.305, 10523.076, 405.172, 52881.378 25/02/18,15:26:41,17,09,1, 11.9,1,1, 1.305, 10523.061, 405.162, 52881.345 25/02/18,15:26:41,18,09,1, 11.9,1,1, 1.305, 10523.061, 405.184, 52881.357 25/02/18,15:26:41,19,09,1, 11.9,1,1, 1.305, 10523.072, 405.171, 52881.380 25/02/18,15:26:42,00,09,1, 11.9,1,1, 1.308, 10523.071, 405.171, 52881.380 25/02/18,15:26:42,01,09,1, 11.9,1,1, 1.308, 10523.078, 405.175, 52881.323 25/02/18,15:26:42,02,09,1, 11.9,1,1, 1.308, 10523.078, 405.160, 52881.312 25/02/18,15:26:42,03,09,1, 11.9,1,1, 1.308, 10523.071, 405.164, 52881.388 25/02/18,15:26:42,04,09,1, 11.9,1,1, 1.308, 10523.072, 405.155, 52881.403 25/02/18,15:26:42,05,09,1, 11.9,1,1, 1.308, 10523.051, 405.196, 52881.431 25/02/18,15:26:42,06,09,1, 11.9,1,1, 1.308, 10523.072, 405.192, 52881.426 25/02/18,15:26:42,07,09,1, 11.9,1,1, 1.308, 10523.065, 405.189, 52881.395 25/02/18,15:26:42,08,09,1, 11.9,1,1, 1.308, 10523.054, 405.183, 52881.338 25/02/18,15:26:42,09,09,1, 11.9,1,1, 1.308, 10523.068, 405.179, 52881.365 25/02/18,15:26:42,10,09,1, 11.9,1,1, 1.308, 10523.089, 405.185, 52881.401 25/02/18,15:26:42,11,09,1, 11.9,1,1, 1.308, 10523.070, 405.170, 52881.335 25/02/18,15:26:42,12,09,1, 11.9,1,1, 1.308, 10523.085, 405.167, 52881.345 25/02/18,15:26:42,13,09,1, 11.9,1,1, 1.308, 10523.080, 405.180, 52881.365 25/02/18,15:26:42,14,09,1, 11.9,1,1, 1.308, 10523.095, 405.181, 52881.390 25/02/18,15:26:42,15,09,1, 11.9,1,1, 1.308, 10523.081, 405.180, 52881.408 25/02/18,15:26:42,16,09,1, 11.9,1,1, 1.308, 10523.079, 405.162, 52881.389 25/02/18,15:26:42,17,09,1, 11.9,1,1, 1.308, 10523.088, 405.172, 52881.388 25/02/18,15:26:42,18,09,1, 11.9,1,1, 1.308, 10523.064, 405.195, 52881.441 25/02/18,15:26:42,19,09,1, 11.9,1,1, 1.308, 10523.082, 405.165, 52881.355 25/02/18,15:26:43,00,10,1, 11.9,1,1, 1.307, 10523.080, 405.165, 52881.355 25/02/18,15:26:43,01,10,1, 11.9,1,1, 1.307, 10523.088, 405.187, 52881.355 25/02/18,15:26:43,02,10,1, 11.9,1,1, 1.307, 10523.086, 405.186, 52881.322 25/02/18,15:26:43,03,10,1, 11.9,1,1, 1.307, 10523.073, 405.165, 52881.334 25/02/18,15:26:43,04,10,1, 11.9,1,1, 1.307, 10523.069, 405.178, 52881.377 25/02/18,15:26:43,05,10,1, 11.9,1,1, 1.307, 10523.066, 405.170, 52881.363 25/02/18,15:26:43,06,10,1, 11.9,1,1, 1.307, 10523.076, 405.164, 52881.340 25/02/18,15:26:43,07,10,1, 11.9,1,1, 1.307, 10523.064, 405.175, 52881.394 25/02/18,15:26:43,08,10,1, 11.9,1,1, 1.307, 10523.050, 405.170, 52881.303 25/02/18,15:26:43,09,10,1, 11.9,1,1, 1.307, 10523.082, 405.150, 52881.315 25/02/18,15:26:43,10,10,1, 11.9,1,1, 1.307, 10523.090, 405.161, 52881.341 25/02/18,15:26:43,11,10,1, 11.9,1,1, 1.307, 10523.083, 405.182, 52881.347 25/02/18,15:26:43,12,10,1, 11.9,1,1, 1.307, 10523.052, 405.193, 52881.365 25/02/18,15:26:43,13,10,1, 11.9,1,1, 1.307, 10523.084, 405.167, 52881.324 25/02/18,15:26:43,14,10,1, 11.9,1,1, 1.307, 10523.058, 405.194, 52881.347 25/02/18,15:26:43,15,10,1, 11.9,1,1, 1.307, 10523.059, 405.194, 52881.354 25/02/18,15:26:43,16,10,1, 11.9,1,1, 1.307, 10523.070, 405.157, 52881.264 25/02/18,15:26:43,17,10,1, 11.9,1,1, 1.307, 10523.038, 405.186, 52881.526 25/02/18,15:26:43,18,10,1, 11.9,1,1, 1.307, 10523.050, 405.174, 52881.406 25/02/18,15:26:43,19,10,1, 11.9,1,1, 1.307, 10523.071, 405.163, 52881.405 25/02/18,15:26:44,00,10,1, 11.9,1,1, 1.308, 10523.063, 405.163, 52881.405 25/02/18,15:26:44,01,10,1, 11.9,1,1, 1.308, 10523.060, 405.180, 52881.382 25/02/18,15:26:44,02,10,1, 11.9,1,1, 1.308, 10523.052, 405.164, 52881.291 25/02/18,15:26:44,03,10,1, 11.9,1,1, 1.308, 10523.083, 405.168, 52881.367 25/02/18,15:26:44,04,10,1, 11.9,1,1, 1.308, 10523.062, 405.179, 52881.314 25/02/18,15:26:44,05,10,1, 11.9,1,1, 1.308, 10523.065, 405.177, 52881.360 25/02/18,15:26:44,06,10,1, 11.9,1,1, 1.308, 10523.060, 405.165, 52881.392 25/02/18,15:26:44,07,10,1, 11.9,1,1, 1.308, 10523.072, 405.171, 52881.332 25/02/18,15:26:44,08,10,1, 11.9,1,1, 1.308, 10523.074, 405.162, 52881.364 25/02/18,15:26:44,09,10,1, 11.9,1,1, 1.308, 10523.065, 405.178, 52881.280 25/02/18,15:26:44,10,10,1, 11.9,1,1, 1.308, 10523.073, 405.159, 52881.280 25/02/18,15:26:44,11,10,1, 11.9,1,1, 1.308, 10523.071, 405.167, 52881.278 25/02/18,15:26:44,12,10,1, 11.9,1,1, 1.308, 10523.059, 405.178, 52881.309 25/02/18,15:26:44,13,10,1, 11.9,1,1, 1.308, 10523.072, 405.172, 52881.290 25/02/18,15:26:44,14,10,1, 11.9,1,1, 1.308, 10523.079, 405.176, 52881.347 25/02/18,15:26:44,15,10,1, 11.9,1,1, 1.308, 10523.069, 405.162, 52881.292 25/02/18,15:26:44,16,10,1, 11.9,1,1, 1.308, 10523.066, 405.142, 52881.328 25/02/18,15:26:44,17,10,1, 11.9,1,1, 1.308, 10523.054, 405.188, 52881.356 25/02/18,15:26:44,18,10,1, 11.9,1,1, 1.308, 10523.065, 405.183, 52881.296 25/02/18,15:26:44,19,10,1, 11.9,1,1, 1.308, 10523.043, 405.177, 52881.330 25/02/18,15:26:45,00,10,1, 11.9,1,1, 1.305, 10523.038, 405.177, 52881.330 25/02/18,15:26:45,01,10,1, 11.9,1,1, 1.305, 10523.047, 405.190, 52881.298 25/02/18,15:26:45,02,10,1, 11.9,1,1, 1.305, 10523.051, 405.177, 52881.291 25/02/18,15:26:45,03,10,1, 11.9,1,1, 1.305, 10523.054, 405.170, 52881.291 25/02/18,15:26:45,04,10,1, 11.9,1,1, 1.305, 10523.062, 405.204, 52881.278 25/02/18,15:26:45,05,10,1, 11.9,1,1, 1.305, 10523.072, 405.197, 52881.311 25/02/18,15:26:45,06,10,1, 11.9,1,1, 1.305, 10523.077, 405.178, 52881.278 25/02/18,15:26:45,07,10,1, 11.9,1,1, 1.305, 10523.066, 405.184, 52881.355 25/02/18,15:26:45,08,10,1, 11.9,1,1, 1.305, 10523.030, 405.208, 52881.604 25/02/18,15:26:45,09,10,1, 11.9,1,1, 1.305, 10523.085, 405.198, 52881.331 25/02/18,15:26:45,10,10,1, 11.9,1,1, 1.305, 10523.069, 405.195, 52881.333 25/02/18,15:26:45,11,10,1, 11.9,1,1, 1.305, 10523.072, 405.197, 52881.362 25/02/18,15:26:45,12,10,1, 11.9,1,1, 1.305, 10523.057, 405.208, 52881.337 25/02/18,15:26:45,13,10,1, 11.9,1,1, 1.305, 10523.058, 405.196, 52881.374 25/02/18,15:26:45,14,10,1, 11.9,1,1, 1.305, 10523.030, 405.212, 52881.351 25/02/18,15:26:45,15,10,1, 11.9,1,1, 1.305, 10523.062, 405.216, 52881.352 25/02/18,15:26:45,16,10,1, 11.9,1,1, 1.305, 10523.077, 405.205, 52881.276 25/02/18,15:26:45,17,10,1, 11.9,1,1, 1.305, 10523.063, 405.193, 52881.257 25/02/18,15:26:45,18,10,1, 11.9,1,1, 1.305, 10523.036, 405.198, 52881.262 25/02/18,15:26:45,19,10,1, 11.9,1,1, 1.305, 10523.041, 405.188, 52881.240 25/02/18,15:26:46,00,09,1, 11.9,1,1, 1.303, 10523.038, 405.188, 52881.240 25/02/18,15:26:46,01,09,1, 11.9,1,1, 1.303, 10523.064, 405.199, 52881.315 25/02/18,15:26:46,02,09,1, 11.9,1,1, 1.303, 10523.064, 405.203, 52881.248 25/02/18,15:26:46,03,09,1, 11.9,1,1, 1.303, 10523.055, 405.206, 52881.340 25/02/18,15:26:46,04,09,1, 11.9,1,1, 1.303, 10523.099, 405.219, 52881.332 25/02/18,15:26:46,05,09,1, 11.9,1,1, 1.303, 10523.076, 405.211, 52881.331 25/02/18,15:26:46,06,09,1, 11.9,1,1, 1.303, 10523.052, 405.198, 52881.327 25/02/18,15:26:46,07,09,1, 11.9,1,1, 1.303, 10523.062, 405.204, 52881.248 25/02/18,15:26:46,08,09,1, 11.9,1,1, 1.303, 10523.051, 405.203, 52881.292 25/02/18,15:26:46,09,09,1, 11.9,1,1, 1.303, 10523.077, 405.235, 52881.240 25/02/18,15:26:46,10,09,1, 11.9,1,1, 1.303, 10523.079, 405.199, 52881.216 25/02/18,15:26:46,11,09,1, 11.9,1,1, 1.303, 10523.061, 405.218, 52881.236 25/02/18,15:26:46,12,09,1, 11.9,1,1, 1.303, 10523.079, 405.203, 52881.207 25/02/18,15:26:46,13,09,1, 11.9,1,1, 1.303, 10523.014, 405.214, 52881.326 25/02/18,15:26:46,14,09,1, 11.9,1,1, 1.303, 10523.069, 405.218, 52881.389 25/02/18,15:26:46,15,09,1, 11.9,1,1, 1.303, 10523.037, 405.213, 52881.359 25/02/18,15:26:46,16,09,1, 11.9,1,1, 1.303, 10523.081, 405.213, 52881.269 25/02/18,15:26:46,17,09,1, 11.9,1,1, 1.303, 10523.059, 405.206, 52881.283 25/02/18,15:26:46,18,09,1, 11.9,1,1, 1.303, 10523.069, 405.212, 52881.281 25/02/18,15:26:46,19,09,1, 11.9,1,1, 1.303, 10523.071, 405.213, 52881.298 25/02/18,15:26:47,00,10,1, 11.9,1,1, 1.302, 10523.071, 405.213, 52881.298 25/02/18,15:26:47,01,10,1, 11.9,1,1, 1.302, 10523.049, 405.208, 52881.286 25/02/18,15:26:47,02,10,1, 11.9,1,1, 1.302, 10523.057, 405.218, 52881.322 25/02/18,15:26:47,03,10,1, 11.9,1,1, 1.302, 10523.061, 405.233, 52881.299 25/02/18,15:26:47,04,10,1, 11.9,1,1, 1.302, 10523.064, 405.228, 52881.252 25/02/18,15:26:47,05,10,1, 11.9,1,1, 1.302, 10523.067, 405.209, 52881.236 25/02/18,15:26:47,06,10,1, 11.9,1,1, 1.302, 10523.080, 405.225, 52881.279 25/02/18,15:26:47,07,10,1, 11.9,1,1, 1.302, 10523.060, 405.215, 52881.239 25/02/18,15:26:47,08,10,1, 11.9,1,1, 1.302, 10523.051, 405.196, 52881.265 25/02/18,15:26:47,09,10,1, 11.9,1,1, 1.302, 10523.069, 405.217, 52881.356 25/02/18,15:26:47,10,10,1, 11.9,1,1, 1.302, 10523.053, 405.238, 52881.315 25/02/18,15:26:47,11,10,1, 11.9,1,1, 1.302, 10523.036, 405.207, 52881.373 25/02/18,15:26:47,12,10,1, 11.9,1,1, 1.302, 10523.058, 405.216, 52881.300 25/02/18,15:26:47,13,10,1, 11.9,1,1, 1.302, 10523.038, 405.242, 52881.281 25/02/18,15:26:47,14,10,1, 11.9,1,1, 1.302, 10523.061, 405.224, 52881.304 25/02/18,15:26:47,15,10,1, 11.9,1,1, 1.302, 10523.075, 405.221, 52881.297 25/02/18,15:26:47,16,10,1, 11.9,1,1, 1.302, 10523.052, 405.222, 52881.265 25/02/18,15:26:47,17,10,1, 11.9,1,1, 1.302, 10523.047, 405.228, 52881.253 25/02/18,15:26:47,18,10,1, 11.9,1,1, 1.302, 10523.044, 405.200, 52881.256 25/02/18,15:26:47,19,10,1, 11.9,1,1, 1.302, 10523.064, 405.221, 52881.222 25/02/18,15:26:48,00,09,1, 11.9,1,1, 1.303, 10523.063, 405.221, 52881.222 25/02/18,15:26:48,01,09,1, 11.9,1,1, 1.303, 10523.073, 405.231, 52881.306 25/02/18,15:26:48,02,09,1, 11.9,1,1, 1.303, 10523.062, 405.206, 52881.308 25/02/18,15:26:48,03,09,1, 11.9,1,1, 1.303, 10523.051, 405.229, 52881.328 25/02/18,15:26:48,04,09,1, 11.9,1,1, 1.303, 10523.090, 405.242, 52881.275 25/02/18,15:26:48,05,09,1, 11.9,1,1, 1.303, 10523.078, 405.256, 52881.269 25/02/18,15:26:48,06,09,1, 11.9,1,1, 1.303, 10523.074, 405.239, 52881.291 25/02/18,15:26:48,07,09,1, 11.9,1,1, 1.303, 10523.048, 405.238, 52881.282 25/02/18,15:26:48,08,09,1, 11.9,1,1, 1.303, 10523.071, 405.234, 52881.245 25/02/18,15:26:48,09,09,1, 11.9,1,1, 1.303, 10523.059, 405.240, 52881.269 25/02/18,15:26:48,10,09,1, 11.9,1,1, 1.303, 10523.066, 405.223, 52881.234 25/02/18,15:26:48,11,09,1, 11.9,1,1, 1.303, 10523.070, 405.246, 52881.288 25/02/18,15:26:48,12,09,1, 11.9,1,1, 1.303, 10523.054, 405.225, 52881.239 25/02/18,15:26:48,13,09,1, 11.9,1,1, 1.303, 10523.071, 405.228, 52881.206 25/02/18,15:26:48,14,09,1, 11.9,1,1, 1.303, 10523.057, 405.227, 52881.332 25/02/18,15:26:48,15,09,1, 11.9,1,1, 1.303, 10523.054, 405.230, 52881.216 25/02/18,15:26:48,16,09,1, 11.9,1,1, 1.303, 10523.061, 405.212, 52881.292 25/02/18,15:26:48,17,09,1, 11.9,1,1, 1.303, 10523.082, 405.243, 52881.271 25/02/18,15:26:48,18,09,1, 11.9,1,1, 1.303, 10523.024, 405.234, 52881.290 25/02/18,15:26:48,19,09,1, 11.9,1,1, 1.303, 10523.071, 405.206, 52881.258 25/02/18,15:26:49,00,07,1, 11.9,1,1, 1.305, 10523.063, 405.206, 52881.258 25/02/18,15:26:49,01,07,1, 11.9,1,1, 1.305, 10523.060, 405.211, 52881.195 25/02/18,15:26:49,02,07,1, 11.9,1,1, 1.305, 10523.063, 405.209, 52881.211 25/02/18,15:26:49,03,07,1, 11.9,1,1, 1.305, 10523.062, 405.233, 52881.278 25/02/18,15:26:49,04,07,1, 11.9,1,1, 1.305, 10523.051, 405.237, 52881.245 25/02/18,15:26:49,05,07,1, 11.9,1,1, 1.305, 10523.066, 405.205, 52881.219 25/02/18,15:26:49,06,07,1, 11.9,1,1, 1.305, 10523.048, 405.212, 52881.192 25/02/18,15:26:49,07,07,1, 11.9,1,1, 1.305, 10523.067, 405.243, 52881.199 25/02/18,15:26:49,08,07,1, 11.9,1,1, 1.305, 10523.052, 405.225, 52881.318 25/02/18,15:26:49,09,07,1, 11.9,1,1, 1.305, 10523.063, 405.242, 52881.242 25/02/18,15:26:49,10,07,1, 11.9,1,1, 1.305, 10523.060, 405.226, 52881.278 25/02/18,15:26:49,11,07,1, 11.9,1,1, 1.305, 10523.042, 405.205, 52881.234 25/02/18,15:26:49,12,07,1, 11.9,1,1, 1.305, 10523.058, 405.216, 52881.252 25/02/18,15:26:49,13,07,1, 11.9,1,1, 1.305, 10523.074, 405.217, 52881.182 25/02/18,15:26:49,14,07,1, 11.9,1,1, 1.305, 10523.063, 405.236, 52881.298 25/02/18,15:26:49,15,07,1, 11.9,1,1, 1.305, 10523.072, 405.226, 52881.214 25/02/18,15:26:49,16,07,1, 11.9,1,1, 1.305, 10523.068, 405.227, 52881.183 25/02/18,15:26:49,17,07,1, 11.9,1,1, 1.305, 10523.065, 405.215, 52881.196 25/02/18,15:26:49,18,07,1, 11.9,1,1, 1.305, 10523.077, 405.212, 52881.262 25/02/18,15:26:49,19,07,1, 11.9,1,1, 1.305, 10523.057, 405.232, 52881.257 25/02/18,15:26:50,00,07,1, 12.0,1,1, 1.301, 10523.055, 405.232, 52881.257 25/02/18,15:26:50,01,07,1, 12.0,1,1, 1.301, 10523.065, 405.205, 52881.273 25/02/18,15:26:50,02,07,1, 12.0,1,1, 1.301, 10523.055, 405.189, 52881.264 25/02/18,15:26:50,03,07,1, 12.0,1,1, 1.301, 10523.023, 405.214, 52881.321 25/02/18,15:26:50,04,07,1, 12.0,1,1, 1.301, 10523.032, 405.235, 52881.292 25/02/18,15:26:50,05,07,1, 12.0,1,1, 1.301, 10523.038, 405.231, 52881.267 25/02/18,15:26:50,06,07,1, 12.0,1,1, 1.301, 10523.045, 405.220, 52881.253 25/02/18,15:26:50,07,07,1, 12.0,1,1, 1.301, 10523.057, 405.209, 52881.200 25/02/18,15:26:50,08,07,1, 12.0,1,1, 1.301, 10523.047, 405.224, 52881.264 25/02/18,15:26:50,09,07,1, 12.0,1,1, 1.301, 10523.059, 405.214, 52881.287 25/02/18,15:26:50,10,07,1, 12.0,1,1, 1.301, 10523.049, 405.235, 52881.271 25/02/18,15:26:50,11,07,1, 12.0,1,1, 1.301, 10523.056, 405.225, 52881.291 25/02/18,15:26:50,12,07,1, 12.0,1,1, 1.301, 10523.035, 405.212, 52881.257 25/02/18,15:26:50,13,07,1, 12.0,1,1, 1.301, 10523.067, 405.214, 52881.166 25/02/18,15:26:50,14,07,1, 12.0,1,1, 1.301, 10523.058, 405.240, 52881.248 25/02/18,15:26:50,15,07,1, 12.0,1,1, 1.301, 10523.062, 405.215, 52881.278 25/02/18,15:26:50,16,07,1, 12.0,1,1, 1.301, 10523.049, 405.182, 52881.239 25/02/18,15:26:50,17,07,1, 12.0,1,1, 1.301, 10523.048, 405.196, 52881.229 25/02/18,15:26:50,18,07,1, 12.0,1,1, 1.301, 10523.039, 405.183, 52881.246 25/02/18,15:26:50,19,07,1, 12.0,1,1, 1.301, 10523.078, 405.212, 52881.253 25/02/18,15:26:51,00,08,1, 11.9,1,1, 1.301, 10523.071, 405.212, 52881.253 25/02/18,15:26:51,01,08,1, 11.9,1,1, 1.301, 10523.040, 405.198, 52881.205 25/02/18,15:26:51,02,08,1, 11.9,1,1, 1.301, 10523.052, 405.201, 52881.200 25/02/18,15:26:51,03,08,1, 11.9,1,1, 1.301, 10523.047, 405.214, 52881.197 25/02/18,15:26:51,04,08,1, 11.9,1,1, 1.301, 10523.053, 405.228, 52881.308 25/02/18,15:26:51,05,08,1, 11.9,1,1, 1.301, 10523.064, 405.229, 52881.260 25/02/18,15:26:51,06,08,1, 11.9,1,1, 1.301, 10523.045, 405.200, 52881.127 25/02/18,15:26:51,07,08,1, 11.9,1,1, 1.301, 10523.055, 405.203, 52881.108 25/02/18,15:26:51,08,08,1, 11.9,1,1, 1.301, 10523.071, 405.197, 52881.081 25/02/18,15:26:51,09,08,1, 11.9,1,1, 1.301, 10523.071, 405.213, 52881.224 25/02/18,15:26:51,10,08,1, 11.9,1,1, 1.301, 10523.077, 405.230, 52881.288 25/02/18,15:26:51,11,08,1, 11.9,1,1, 1.301, 10523.043, 405.220, 52881.208 25/02/18,15:26:51,12,08,1, 11.9,1,1, 1.301, 10523.044, 405.237, 52881.252 25/02/18,15:26:51,13,08,1, 11.9,1,1, 1.301, 10523.033, 405.204, 52881.261 25/02/18,15:26:51,14,08,1, 11.9,1,1, 1.301, 10523.048, 405.194, 52881.231 25/02/18,15:26:51,15,08,1, 11.9,1,1, 1.301, 10523.064, 405.214, 52881.206 25/02/18,15:26:51,16,08,1, 11.9,1,1, 1.301, 10523.039, 405.204, 52881.226 25/02/18,15:26:51,17,08,1, 11.9,1,1, 1.301, 10523.050, 405.175, 52881.200 25/02/18,15:26:51,18,08,1, 11.9,1,1, 1.301, 10523.049, 405.190, 52881.184 25/02/18,15:26:51,19,08,1, 11.9,1,1, 1.301, 10523.069, 405.220, 52881.198 25/02/18,15:26:52,00,08,1, 11.9,1,1, 1.301, 10523.063, 405.220, 52881.198 25/02/18,15:26:52,01,08,1, 11.9,1,1, 1.301, 10523.049, 405.201, 52881.116 25/02/18,15:26:52,02,08,1, 11.9,1,1, 1.301, 10523.055, 405.198, 52881.247 25/02/18,15:26:52,03,08,1, 11.9,1,1, 1.301, 10523.029, 405.203, 52881.276 25/02/18,15:26:52,04,08,1, 11.9,1,1, 1.301, 10523.050, 405.243, 52881.320 25/02/18,15:26:52,05,08,1, 11.9,1,1, 1.301, 10523.038, 405.224, 52881.288 25/02/18,15:26:52,06,08,1, 11.9,1,1, 1.301, 10523.045, 405.193, 52881.221 25/02/18,15:26:52,07,08,1, 11.9,1,1, 1.301, 10523.059, 405.193, 52881.242 25/02/18,15:26:52,08,08,1, 11.9,1,1, 1.301, 10523.036, 405.211, 52881.159 25/02/18,15:26:52,09,08,1, 11.9,1,1, 1.301, 10523.055, 405.220, 52881.227 25/02/18,15:26:52,10,08,1, 11.9,1,1, 1.301, 10523.036, 405.212, 52881.170 25/02/18,15:26:52,11,08,1, 11.9,1,1, 1.301, 10523.044, 405.222, 52881.229 25/02/18,15:26:52,12,08,1, 11.9,1,1, 1.301, 10523.037, 405.175, 52881.167 25/02/18,15:26:52,13,08,1, 11.9,1,1, 1.301, 10523.001, 405.217, 52881.334 25/02/18,15:26:52,14,08,1, 11.9,1,1, 1.301, 10523.082, 405.203, 52881.246 25/02/18,15:26:52,15,08,1, 11.9,1,1, 1.301, 10523.029, 405.212, 52881.238 25/02/18,15:26:52,16,08,1, 11.9,1,1, 1.301, 10523.069, 405.170, 52881.265 25/02/18,15:26:52,17,08,1, 11.9,1,1, 1.301, 10523.061, 405.199, 52881.194 25/02/18,15:26:52,18,08,1, 11.9,1,1, 1.301, 10523.036, 405.220, 52881.238 25/02/18,15:26:52,19,08,1, 11.9,1,1, 1.301, 10523.059, 405.222, 52881.278 25/02/18,15:26:53,00,08,1, 11.9,1,1, 1.302, 10523.055, 405.222, 52881.278 25/02/18,15:26:53,01,08,1, 11.9,1,1, 1.302, 10523.017, 405.212, 52881.223 25/02/18,15:26:53,02,08,1, 11.9,1,1, 1.302, 10523.058, 405.190, 52881.177 25/02/18,15:26:53,03,08,1, 11.9,1,1, 1.302, 10523.016, 405.201, 52881.178 25/02/18,15:26:53,04,08,1, 11.9,1,1, 1.302, 10523.041, 405.235, 52881.246 25/02/18,15:26:53,05,08,1, 11.9,1,1, 1.302, 10523.033, 405.231, 52881.202 25/02/18,15:26:53,06,08,1, 11.9,1,1, 1.302, 10523.026, 405.221, 52881.214 25/02/18,15:26:53,07,08,1, 11.9,1,1, 1.302, 10523.037, 405.194, 52881.190 25/02/18,15:26:53,08,08,1, 11.9,1,1, 1.302, 10523.045, 405.191, 52881.157 25/02/18,15:26:53,09,08,1, 11.9,1,1, 1.302, 10523.049, 405.223, 52881.206 25/02/18,15:26:53,10,08,1, 11.9,1,1, 1.302, 10523.025, 405.218, 52881.266 25/02/18,15:26:53,11,08,1, 11.9,1,1, 1.302, 10523.037, 405.231, 52881.260 25/02/18,15:26:53,12,08,1, 11.9,1,1, 1.302, 10523.030, 405.202, 52881.289 25/02/18,15:26:53,13,08,1, 11.9,1,1, 1.302, 10523.050, 405.235, 52881.232 25/02/18,15:26:53,14,08,1, 11.9,1,1, 1.302, 10523.041, 405.223, 52881.189 25/02/18,15:26:53,15,08,1, 11.9,1,1, 1.302, 10523.059, 405.226, 52881.177 25/02/18,15:26:53,16,08,1, 11.9,1,1, 1.302, 10523.035, 405.236, 52881.223 25/02/18,15:26:53,17,08,1, 11.9,1,1, 1.302, 10523.059, 405.206, 52881.170 25/02/18,15:26:53,18,08,1, 11.9,1,1, 1.302, 10523.029, 405.221, 52881.203 25/02/18,15:26:53,19,08,1, 11.9,1,1, 1.302, 10523.053, 405.226, 52881.248 25/02/18,15:26:54,00,08,1, 12.0,1,1, 1.300, 10523.046, 405.226, 52881.248 25/02/18,15:26:54,01,08,1, 12.0,1,1, 1.300, 10523.059, 405.216, 52881.145 25/02/18,15:26:54,02,08,1, 12.0,1,1, 1.300, 10523.051, 405.194, 52881.136 25/02/18,15:26:54,03,08,1, 12.0,1,1, 1.300, 10523.009, 405.216, 52881.241 25/02/18,15:26:54,04,08,1, 12.0,1,1, 1.300, 10523.061, 405.224, 52881.211 25/02/18,15:26:54,05,08,1, 12.0,1,1, 1.300, 10523.029, 405.208, 52881.322 25/02/18,15:26:54,06,08,1, 12.0,1,1, 1.300, 10523.030, 405.227, 52881.271 25/02/18,15:26:54,07,08,1, 12.0,1,1, 1.300, 10523.041, 405.225, 52881.288 25/02/18,15:26:54,08,08,1, 12.0,1,1, 1.300, 10523.032, 405.208, 52881.249 25/02/18,15:26:54,09,08,1, 12.0,1,1, 1.300, 10523.037, 405.197, 52881.133 25/02/18,15:26:54,10,08,1, 12.0,1,1, 1.300, 10523.016, 405.219, 52881.136 25/02/18,15:26:54,11,08,1, 12.0,1,1, 1.300, 10523.024, 405.214, 52881.152 25/02/18,15:26:54,12,08,1, 12.0,1,1, 1.300, 10522.985, 405.231, 52881.067 25/02/18,15:26:54,13,08,1, 12.0,1,1, 1.300, 10523.039, 405.236, 52881.221 25/02/18,15:26:54,14,08,1, 12.0,1,1, 1.300, 10523.035, 405.221, 52881.203 25/02/18,15:26:54,15,08,1, 12.0,1,1, 1.300, 10523.019, 405.216, 52881.243 25/02/18,15:26:54,16,08,1, 12.0,1,1, 1.300, 10523.040, 405.217, 52881.158 25/02/18,15:26:54,17,08,1, 12.0,1,1, 1.300, 10523.041, 405.206, 52881.243 25/02/18,15:26:54,18,08,1, 12.0,1,1, 1.300, 10523.018, 405.240, 52881.163 25/02/18,15:26:54,19,08,1, 12.0,1,1, 1.300, 10523.019, 405.229, 52881.243 25/02/18,15:26:55,00,08,1, 11.9,1,1, 1.307, 10523.013, 405.229, 52881.243 25/02/18,15:26:55,01,08,1, 11.9,1,1, 1.307, 10523.002, 405.230, 52881.210 25/02/18,15:26:55,02,08,1, 11.9,1,1, 1.307, 10523.026, 405.218, 52881.192 25/02/18,15:26:55,03,08,1, 11.9,1,1, 1.307, 10523.016, 405.253, 52881.182 25/02/18,15:26:55,04,08,1, 11.9,1,1, 1.307, 10523.033, 405.238, 52881.196 25/02/18,15:26:55,05,08,1, 11.9,1,1, 1.307, 10523.016, 405.235, 52881.203 25/02/18,15:26:55,06,08,1, 11.9,1,1, 1.307, 10523.022, 405.220, 52881.198 25/02/18,15:26:55,07,08,1, 11.9,1,1, 1.307, 10523.022, 405.218, 52881.213 25/02/18,15:26:55,08,08,1, 11.9,1,1, 1.307, 10523.010, 405.222, 52881.172 25/02/18,15:26:55,09,08,1, 11.9,1,1, 1.307, 10523.007, 405.253, 52881.201 25/02/18,15:26:55,10,08,1, 11.9,1,1, 1.307, 10523.006, 405.228, 52881.148 25/02/18,15:26:55,11,08,1, 11.9,1,1, 1.307, 10523.012, 405.232, 52881.179 25/02/18,15:26:55,12,08,1, 11.9,1,1, 1.307, 10523.027, 405.235, 52881.266 25/02/18,15:26:55,13,08,1, 11.9,1,1, 1.307, 10523.013, 405.249, 52881.179 25/02/18,15:26:55,14,08,1, 11.9,1,1, 1.307, 10523.000, 405.232, 52881.273 25/02/18,15:26:55,15,08,1, 11.9,1,1, 1.307, 10523.004, 405.230, 52881.225 25/02/18,15:26:55,16,08,1, 11.9,1,1, 1.307, 10523.004, 405.230, 52881.168 25/02/18,15:26:55,17,08,1, 11.9,1,1, 1.307, 10522.995, 405.228, 52881.142 25/02/18,15:26:55,18,08,1, 11.9,1,1, 1.307, 10522.995, 405.238, 52881.207 25/02/18,15:26:55,19,08,1, 11.9,1,1, 1.307, 10523.001, 405.236, 52881.213 25/02/18,15:26:56,00,10,1, 11.8,1,1, 1.304, 10522.996, 405.236, 52881.213 25/02/18,15:26:56,01,10,1, 11.8,1,1, 1.304, 10522.975, 405.202, 52881.182 25/02/18,15:26:56,02,10,1, 11.8,1,1, 1.304, 10523.003, 405.222, 52881.194 25/02/18,15:26:56,03,10,1, 11.8,1,1, 1.304, 10523.001, 405.235, 52881.198 25/02/18,15:26:56,04,10,1, 11.8,1,1, 1.304, 10522.997, 405.262, 52881.223 25/02/18,15:26:56,05,10,1, 11.8,1,1, 1.304, 10522.998, 405.228, 52881.227 25/02/18,15:26:56,06,10,1, 11.8,1,1, 1.304, 10522.974, 405.248, 52881.250 25/02/18,15:26:56,07,10,1, 11.8,1,1, 1.304, 10523.010, 405.259, 52881.223 25/02/18,15:26:56,08,10,1, 11.8,1,1, 1.304, 10522.980, 405.235, 52881.200 25/02/18,15:26:56,09,10,1, 11.8,1,1, 1.304, 10522.985, 405.230, 52881.216 25/02/18,15:26:56,10,10,1, 11.8,1,1, 1.304, 10522.990, 405.215, 52881.143 25/02/18,15:26:56,11,10,1, 11.8,1,1, 1.304, 10522.983, 405.211, 52881.216 25/02/18,15:26:56,12,10,1, 11.8,1,1, 1.304, 10522.989, 405.217, 52881.124 25/02/18,15:26:56,13,10,1, 11.8,1,1, 1.304, 10522.997, 405.213, 52881.140 25/02/18,15:26:56,14,10,1, 11.8,1,1, 1.304, 10522.991, 405.240, 52881.211 25/02/18,15:26:56,15,10,1, 11.8,1,1, 1.304, 10522.985, 405.225, 52881.248 25/02/18,15:26:56,16,10,1, 11.8,1,1, 1.304, 10522.977, 405.238, 52881.216 25/02/18,15:26:56,17,10,1, 11.8,1,1, 1.304, 10523.002, 405.213, 52881.167 25/02/18,15:26:56,18,10,1, 11.8,1,1, 1.304, 10522.970, 405.229, 52881.223 25/02/18,15:26:56,19,10,1, 11.8,1,1, 1.304, 10522.962, 405.234, 52881.235 25/02/18,15:26:57,00,09,1, 12.0,1,1, 1.303, 10522.954, 405.234, 52881.235 25/02/18,15:26:57,01,09,1, 12.0,1,1, 1.303, 10522.967, 405.235, 52881.177 25/02/18,15:26:57,02,09,1, 12.0,1,1, 1.303, 10522.984, 405.205, 52881.145 25/02/18,15:26:57,03,09,1, 12.0,1,1, 1.303, 10522.968, 405.236, 52881.186 25/02/18,15:26:57,04,09,1, 12.0,1,1, 1.303, 10522.963, 405.240, 52881.235 25/02/18,15:26:57,05,09,1, 12.0,1,1, 1.303, 10522.975, 405.238, 52881.179 25/02/18,15:26:57,06,09,1, 12.0,1,1, 1.303, 10522.992, 405.237, 52881.181 25/02/18,15:26:57,07,09,1, 12.0,1,1, 1.303, 10522.960, 405.209, 52881.196 25/02/18,15:26:57,08,09,1, 12.0,1,1, 1.303, 10522.981, 405.240, 52881.200 25/02/18,15:26:57,09,09,1, 12.0,1,1, 1.303, 10522.996, 405.233, 52881.197 25/02/18,15:26:57,10,09,1, 12.0,1,1, 1.303, 10522.991, 405.229, 52881.184 25/02/18,15:26:57,11,09,1, 12.0,1,1, 1.303, 10522.951, 405.215, 52881.169 25/02/18,15:26:57,12,09,1, 12.0,1,1, 1.303, 10522.961, 405.231, 52881.133 25/02/18,15:26:57,13,09,1, 12.0,1,1, 1.303, 10522.958, 405.231, 52881.231 25/02/18,15:26:57,14,09,1, 12.0,1,1, 1.303, 10522.965, 405.239, 52881.258 25/02/18,15:26:57,15,09,1, 12.0,1,1, 1.303, 10522.961, 405.243, 52881.318 25/02/18,15:26:57,16,09,1, 12.0,1,1, 1.303, 10522.970, 405.224, 52881.263 25/02/18,15:26:57,17,09,1, 12.0,1,1, 1.303, 10522.983, 405.218, 52881.236 25/02/18,15:26:57,18,09,1, 12.0,1,1, 1.303, 10522.969, 405.240, 52881.252 25/02/18,15:26:57,19,09,1, 12.0,1,1, 1.303, 10522.940, 405.229, 52881.232 25/02/18,15:26:58,00,08,1, 11.9,1,1, 1.304, 10522.938, 405.229, 52881.232 25/02/18,15:26:58,01,08,1, 11.9,1,1, 1.304, 10522.952, 405.240, 52881.201 25/02/18,15:26:58,02,08,1, 11.9,1,1, 1.304, 10522.956, 405.242, 52881.143 25/02/18,15:26:58,03,08,1, 11.9,1,1, 1.304, 10522.952, 405.243, 52881.196 25/02/18,15:26:58,04,08,1, 11.9,1,1, 1.304, 10522.944, 405.223, 52881.194 25/02/18,15:26:58,05,08,1, 11.9,1,1, 1.304, 10522.950, 405.241, 52881.225 25/02/18,15:26:58,06,08,1, 11.9,1,1, 1.304, 10522.962, 405.225, 52881.203 25/02/18,15:26:58,07,08,1, 11.9,1,1, 1.304, 10522.960, 405.235, 52881.168 25/02/18,15:26:58,08,08,1, 11.9,1,1, 1.304, 10522.947, 405.234, 52881.278 25/02/18,15:26:58,09,08,1, 11.9,1,1, 1.304, 10522.961, 405.237, 52881.214 25/02/18,15:26:58,10,08,1, 11.9,1,1, 1.304, 10522.945, 405.253, 52881.177 25/02/18,15:26:58,11,08,1, 11.9,1,1, 1.304, 10522.934, 405.233, 52881.202 25/02/18,15:26:58,12,08,1, 11.9,1,1, 1.304, 10522.932, 405.237, 52881.227 25/02/18,15:26:58,13,08,1, 11.9,1,1, 1.304, 10522.951, 405.254, 52881.185 25/02/18,15:26:58,14,08,1, 11.9,1,1, 1.304, 10522.930, 405.251, 52881.206 25/02/18,15:26:58,15,08,1, 11.9,1,1, 1.304, 10522.929, 405.241, 52881.208 25/02/18,15:26:58,16,08,1, 11.9,1,1, 1.304, 10522.925, 405.248, 52881.248 25/02/18,15:26:58,17,08,1, 11.9,1,1, 1.304, 10522.934, 405.257, 52881.202 25/02/18,15:26:58,18,08,1, 11.9,1,1, 1.304, 10522.916, 405.272, 52881.205 25/02/18,15:26:58,19,08,1, 11.9,1,1, 1.304, 10522.915, 405.276, 52881.246 25/02/18,15:26:59,00,09,1, 11.9,1,1, 1.302, 10522.913, 405.276, 52881.246 25/02/18,15:26:59,01,09,1, 11.9,1,1, 1.302, 10522.928, 405.279, 52881.239 25/02/18,15:26:59,02,09,1, 11.9,1,1, 1.302, 10522.928, 405.282, 52881.205 25/02/18,15:26:59,03,09,1, 11.9,1,1, 1.302, 10522.917, 405.270, 52881.242 25/02/18,15:26:59,04,09,1, 11.9,1,1, 1.302, 10522.919, 405.280, 52881.183 25/02/18,15:26:59,05,09,1, 11.9,1,1, 1.302, 10522.919, 405.251, 52881.171 25/02/18,15:26:59,06,09,1, 11.9,1,1, 1.302, 10522.929, 405.259, 52881.139 25/02/18,15:26:59,07,09,1, 11.9,1,1, 1.302, 10522.929, 405.269, 52881.166 25/02/18,15:26:59,08,09,1, 11.9,1,1, 1.302, 10522.906, 405.268, 52881.154 25/02/18,15:26:59,09,09,1, 11.9,1,1, 1.302, 10522.909, 405.264, 52881.168 25/02/18,15:26:59,10,09,1, 11.9,1,1, 1.302, 10522.914, 405.285, 52881.239 25/02/18,15:26:59,11,09,1, 11.9,1,1, 1.302, 10522.944, 405.292, 52881.201 25/02/18,15:26:59,12,09,1, 11.9,1,1, 1.302, 10522.939, 405.258, 52881.208 25/02/18,15:26:59,13,09,1, 11.9,1,1, 1.302, 10522.921, 405.288, 52881.210 25/02/18,15:26:59,14,09,1, 11.9,1,1, 1.302, 10522.922, 405.285, 52881.179 25/02/18,15:26:59,15,09,1, 11.9,1,1, 1.302, 10522.901, 405.285, 52881.205 25/02/18,15:26:59,16,09,1, 11.9,1,1, 1.302, 10522.914, 405.275, 52881.234 25/02/18,15:26:59,17,09,1, 11.9,1,1, 1.302, 10522.898, 405.264, 52881.188 25/02/18,15:26:59,18,09,1, 11.9,1,1, 1.302, 10522.898, 405.269, 52881.211 25/02/18,15:26:59,19,09,1, 11.9,1,1, 1.302, 10522.912, 405.269, 52881.185 25/02/18,15:27:00,00,08,1, 12.0,1,1, 1.305, 10522.904, 405.269, 52881.185 25/02/18,15:27:00,01,08,1, 12.0,1,1, 1.305, 10522.909, 405.249, 52881.129 25/02/18,15:27:00,02,08,1, 12.0,1,1, 1.305, 10522.905, 405.282, 52881.179 25/02/18,15:27:00,03,08,1, 12.0,1,1, 1.305, 10522.901, 405.271, 52881.224 25/02/18,15:27:00,04,08,1, 12.0,1,1, 1.305, 10522.895, 405.283, 52881.251 25/02/18,15:27:00,05,08,1, 12.0,1,1, 1.305, 10522.869, 405.280, 52881.149 25/02/18,15:27:00,06,08,1, 12.0,1,1, 1.305, 10522.889, 405.293, 52881.222 25/02/18,15:27:00,07,08,1, 12.0,1,1, 1.305, 10522.889, 405.279, 52881.214 25/02/18,15:27:00,08,08,1, 12.0,1,1, 1.305, 10522.905, 405.291, 52881.174 25/02/18,15:27:00,09,08,1, 12.0,1,1, 1.305, 10522.882, 405.275, 52881.260 25/02/18,15:27:00,10,08,1, 12.0,1,1, 1.305, 10522.877, 405.247, 52881.195 25/02/18,15:27:00,11,08,1, 12.0,1,1, 1.305, 10522.908, 405.281, 52881.151 25/02/18,15:27:00,12,08,1, 12.0,1,1, 1.305, 10522.869, 405.277, 52881.135 25/02/18,15:27:00,13,08,1, 12.0,1,1, 1.305, 10522.887, 405.267, 52881.141 25/02/18,15:27:00,14,08,1, 12.0,1,1, 1.305, 10522.886, 405.280, 52881.135 25/02/18,15:27:00,15,08,1, 12.0,1,1, 1.305, 10522.859, 405.295, 52881.165 25/02/18,15:27:00,16,08,1, 12.0,1,1, 1.305, 10522.872, 405.290, 52881.181 25/02/18,15:27:00,17,08,1, 12.0,1,1, 1.305, 10522.853, 405.298, 52881.192 25/02/18,15:27:00,18,08,1, 12.0,1,1, 1.305, 10522.839, 405.292, 52881.129 25/02/18,15:27:00,19,08,1, 12.0,1,1, 1.305, 10522.856, 405.312, 52881.222 25/02/18,15:27:01,00,08,1, 12.0,1,1, 1.303, 10522.854, 405.312, 52881.222 25/02/18,15:27:01,01,08,1, 12.0,1,1, 1.303, 10522.889, 405.289, 52881.145 25/02/18,15:27:01,02,08,1, 12.0,1,1, 1.303, 10522.865, 405.300, 52881.148 25/02/18,15:27:01,03,08,1, 12.0,1,1, 1.303, 10522.849, 405.309, 52881.215 25/02/18,15:27:01,04,08,1, 12.0,1,1, 1.303, 10522.869, 405.294, 52881.151 25/02/18,15:27:01,05,08,1, 12.0,1,1, 1.303, 10522.824, 405.299, 52881.188 25/02/18,15:27:01,06,08,1, 12.0,1,1, 1.303, 10522.837, 405.300, 52881.170 25/02/18,15:27:01,07,08,1, 12.0,1,1, 1.303, 10522.854, 405.319, 52881.178 25/02/18,15:27:01,08,08,1, 12.0,1,1, 1.303, 10522.860, 405.276, 52881.152 25/02/18,15:27:01,09,08,1, 12.0,1,1, 1.303, 10522.867, 405.288, 52881.198 25/02/18,15:27:01,10,08,1, 12.0,1,1, 1.303, 10522.835, 405.288, 52881.185 25/02/18,15:27:01,11,08,1, 12.0,1,1, 1.303, 10522.851, 405.313, 52881.186 25/02/18,15:27:01,12,08,1, 12.0,1,1, 1.303, 10522.870, 405.314, 52881.189 25/02/18,15:27:01,13,08,1, 12.0,1,1, 1.303, 10522.839, 405.290, 52881.189 25/02/18,15:27:01,14,08,1, 12.0,1,1, 1.303, 10522.851, 405.279, 52881.085 25/02/18,15:27:01,15,08,1, 12.0,1,1, 1.303, 10522.863, 405.312, 52881.172 25/02/18,15:27:01,16,08,1, 12.0,1,1, 1.303, 10522.839, 405.320, 52881.179 25/02/18,15:27:01,17,08,1, 12.0,1,1, 1.303, 10522.837, 405.289, 52881.198 25/02/18,15:27:01,18,08,1, 12.0,1,1, 1.303, 10522.859, 405.311, 52881.190 25/02/18,15:27:01,19,08,1, 12.0,1,1, 1.303, 10522.836, 405.346, 52881.153 25/02/18,15:27:02,00,09,1, 11.9,1,1, 1.305, 10522.829, 405.346, 52881.153 25/02/18,15:27:02,01,09,1, 11.9,1,1, 1.305, 10522.834, 405.340, 52881.245 25/02/18,15:27:02,02,09,1, 11.9,1,1, 1.305, 10522.809, 405.342, 52881.207 25/02/18,15:27:02,03,09,1, 11.9,1,1, 1.305, 10522.810, 405.334, 52881.208 25/02/18,15:27:02,04,09,1, 11.9,1,1, 1.305, 10522.828, 405.335, 52881.145 25/02/18,15:27:02,05,09,1, 11.9,1,1, 1.305, 10522.806, 405.362, 52881.230 25/02/18,15:27:02,06,09,1, 11.9,1,1, 1.305, 10522.829, 405.373, 52881.193 25/02/18,15:27:02,07,09,1, 11.9,1,1, 1.305, 10522.786, 405.348, 52881.228 25/02/18,15:27:02,08,09,1, 11.9,1,1, 1.305, 10522.818, 405.349, 52881.204 25/02/18,15:27:02,09,09,1, 11.9,1,1, 1.305, 10522.802, 405.359, 52881.186 25/02/18,15:27:02,10,09,1, 11.9,1,1, 1.305, 10522.806, 405.359, 52881.159 25/02/18,15:27:02,11,09,1, 11.9,1,1, 1.305, 10522.801, 405.362, 52881.183 25/02/18,15:27:02,12,09,1, 11.9,1,1, 1.305, 10522.796, 405.376, 52881.187 25/02/18,15:27:02,13,09,1, 11.9,1,1, 1.305, 10522.808, 405.369, 52881.224 25/02/18,15:27:02,14,09,1, 11.9,1,1, 1.305, 10522.786, 405.352, 52881.141 25/02/18,15:27:02,15,09,1, 11.9,1,1, 1.305, 10522.795, 405.359, 52881.147 25/02/18,15:27:02,16,09,1, 11.9,1,1, 1.305, 10522.796, 405.361, 52881.209 25/02/18,15:27:02,17,09,1, 11.9,1,1, 1.305, 10522.792, 405.368, 52881.156 25/02/18,15:27:02,18,09,1, 11.9,1,1, 1.305, 10522.794, 405.372, 52881.216 25/02/18,15:27:02,19,09,1, 11.9,1,1, 1.305, 10522.784, 405.364, 52881.198 25/02/18,15:27:03,00,08,1, 11.9,1,1, 1.301, 10522.779, 405.364, 52881.198 25/02/18,15:27:03,01,08,1, 11.9,1,1, 1.301, 10522.789, 405.391, 52881.194 25/02/18,15:27:03,02,08,1, 11.9,1,1, 1.301, 10522.781, 405.369, 52881.199 25/02/18,15:27:03,03,08,1, 11.9,1,1, 1.301, 10522.789, 405.358, 52881.159 25/02/18,15:27:03,04,08,1, 11.9,1,1, 1.301, 10522.779, 405.360, 52881.203 25/02/18,15:27:03,05,08,1, 11.9,1,1, 1.301, 10522.778, 405.394, 52881.184 25/02/18,15:27:03,06,08,1, 11.9,1,1, 1.301, 10522.791, 405.371, 52881.162 25/02/18,15:27:03,07,08,1, 11.9,1,1, 1.301, 10522.755, 405.356, 52881.168 25/02/18,15:27:03,08,08,1, 11.9,1,1, 1.301, 10522.781, 405.383, 52881.113 25/02/18,15:27:03,09,08,1, 11.9,1,1, 1.301, 10522.765, 405.400, 52881.160 25/02/18,15:27:03,10,08,1, 11.9,1,1, 1.301, 10522.756, 405.390, 52881.141 25/02/18,15:27:03,11,08,1, 11.9,1,1, 1.301, 10522.761, 405.397, 52881.149 25/02/18,15:27:03,12,08,1, 11.9,1,1, 1.301, 10522.750, 405.423, 52881.256 25/02/18,15:27:03,13,08,1, 11.9,1,1, 1.301, 10522.740, 405.400, 52881.152 25/02/18,15:27:03,14,08,1, 11.9,1,1, 1.301, 10522.764, 405.394, 52881.215 25/02/18,15:27:03,15,08,1, 11.9,1,1, 1.301, 10522.760, 405.409, 52881.122 25/02/18,15:27:03,16,08,1, 11.9,1,1, 1.301, 10522.767, 405.408, 52881.163 25/02/18,15:27:03,17,08,1, 11.9,1,1, 1.301, 10522.754, 405.410, 52881.161 25/02/18,15:27:03,18,08,1, 11.9,1,1, 1.301, 10522.755, 405.404, 52881.158 25/02/18,15:27:03,19,08,1, 11.9,1,1, 1.301, 10522.750, 405.407, 52881.159 25/02/18,15:27:04,00,08,1, 11.9,1,1, 1.302, 10522.746, 405.407, 52881.159 25/02/18,15:27:04,01,08,1, 11.9,1,1, 1.302, 10522.745, 405.411, 52881.140 25/02/18,15:27:04,02,08,1, 11.9,1,1, 1.302, 10522.737, 405.413, 52881.128 25/02/18,15:27:04,03,08,1, 11.9,1,1, 1.302, 10522.757, 405.399, 52881.074 25/02/18,15:27:04,04,08,1, 11.9,1,1, 1.302, 10522.724, 405.394, 52881.131 25/02/18,15:27:04,05,08,1, 11.9,1,1, 1.302, 10522.760, 405.420, 52881.199 25/02/18,15:27:04,06,08,1, 11.9,1,1, 1.302, 10522.725, 405.419, 52881.183 25/02/18,15:27:04,07,08,1, 11.9,1,1, 1.302, 10522.736, 405.434, 52881.193 25/02/18,15:27:04,08,08,1, 11.9,1,1, 1.302, 10522.741, 405.419, 52881.207 25/02/18,15:27:04,09,08,1, 11.9,1,1, 1.302, 10522.742, 405.418, 52881.203 25/02/18,15:27:04,10,08,1, 11.9,1,1, 1.302, 10522.719, 405.465, 52881.151 25/02/18,15:27:04,11,08,1, 11.9,1,1, 1.302, 10522.746, 405.443, 52881.165 25/02/18,15:27:04,12,08,1, 11.9,1,1, 1.302, 10522.714, 405.428, 52881.227 25/02/18,15:27:04,13,08,1, 11.9,1,1, 1.302, 10522.714, 405.423, 52881.181 25/02/18,15:27:04,14,08,1, 11.9,1,1, 1.302, 10522.718, 405.425, 52881.129 25/02/18,15:27:04,15,08,1, 11.9,1,1, 1.302, 10522.715, 405.439, 52881.150 25/02/18,15:27:04,16,08,1, 11.9,1,1, 1.302, 10522.713, 405.422, 52881.154 25/02/18,15:27:04,17,08,1, 11.9,1,1, 1.302, 10522.716, 405.440, 52881.132 25/02/18,15:27:04,18,08,1, 11.9,1,1, 1.302, 10522.720, 405.415, 52881.228 25/02/18,15:27:04,19,08,1, 11.9,1,1, 1.302, 10522.701, 405.433, 52881.233 25/02/18,15:27:05,00,09,1, 11.9,1,1, 1.301, 10522.696, 405.433, 52881.233 25/02/18,15:27:05,01,09,1, 11.9,1,1, 1.301, 10522.703, 405.459, 52881.194 25/02/18,15:27:05,02,09,1, 11.9,1,1, 1.301, 10522.690, 405.449, 52881.198 25/02/18,15:27:05,03,09,1, 11.9,1,1, 1.301, 10522.691, 405.423, 52881.137 25/02/18,15:27:05,04,09,1, 11.9,1,1, 1.301, 10522.695, 405.451, 52881.056 25/02/18,15:27:05,05,09,1, 11.9,1,1, 1.301, 10522.688, 405.486, 52881.220 25/02/18,15:27:05,06,09,1, 11.9,1,1, 1.301, 10522.691, 405.460, 52881.230 25/02/18,15:27:05,07,09,1, 11.9,1,1, 1.301, 10522.665, 405.454, 52881.199 25/02/18,15:27:05,08,09,1, 11.9,1,1, 1.301, 10522.679, 405.469, 52881.149 25/02/18,15:27:05,09,09,1, 11.9,1,1, 1.301, 10522.691, 405.462, 52881.157 25/02/18,15:27:05,10,09,1, 11.9,1,1, 1.301, 10522.664, 405.472, 52881.176 25/02/18,15:27:05,11,09,1, 11.9,1,1, 1.301, 10522.706, 405.495, 52881.140 25/02/18,15:27:05,12,09,1, 11.9,1,1, 1.301, 10522.698, 405.475, 52881.190 25/02/18,15:27:05,13,09,1, 11.9,1,1, 1.301, 10522.680, 405.484, 52881.219 25/02/18,15:27:05,14,09,1, 11.9,1,1, 1.301, 10522.664, 405.483, 52881.229 25/02/18,15:27:05,15,09,1, 11.9,1,1, 1.301, 10522.688, 405.470, 52881.192 25/02/18,15:27:05,16,09,1, 11.9,1,1, 1.301, 10522.673, 405.459, 52881.165 25/02/18,15:27:05,17,09,1, 11.9,1,1, 1.301, 10522.672, 405.488, 52881.184 25/02/18,15:27:05,18,09,1, 11.9,1,1, 1.301, 10522.677, 405.480, 52881.163 25/02/18,15:27:05,19,09,1, 11.9,1,1, 1.301, 10522.660, 405.497, 52881.165 25/02/18,15:27:06,00,09,1, 11.9,1,1, 1.308, 10522.654, 405.497, 52881.165 25/02/18,15:27:06,01,09,1, 11.9,1,1, 1.308, 10522.689, 405.492, 52881.194 25/02/18,15:27:06,02,09,1, 11.9,1,1, 1.308, 10522.650, 405.470, 52881.131 25/02/18,15:27:06,03,09,1, 11.9,1,1, 1.308, 10522.659, 405.495, 52881.131 25/02/18,15:27:06,04,09,1, 11.9,1,1, 1.308, 10522.659, 405.478, 52881.187 25/02/18,15:27:06,05,09,1, 11.9,1,1, 1.308, 10522.649, 405.493, 52881.229 25/02/18,15:27:06,06,09,1, 11.9,1,1, 1.308, 10522.661, 405.508, 52881.256 25/02/18,15:27:06,07,09,1, 11.9,1,1, 1.308, 10522.646, 405.512, 52881.246 25/02/18,15:27:06,08,09,1, 11.9,1,1, 1.308, 10522.653, 405.505, 52881.143 25/02/18,15:27:06,09,09,1, 11.9,1,1, 1.308, 10522.651, 405.514, 52881.145 25/02/18,15:27:06,10,09,1, 11.9,1,1, 1.308, 10522.634, 405.502, 52881.154 25/02/18,15:27:06,11,09,1, 11.9,1,1, 1.308, 10522.637, 405.523, 52881.124 25/02/18,15:27:06,12,09,1, 11.9,1,1, 1.308, 10522.633, 405.519, 52881.214 25/02/18,15:27:06,13,09,1, 11.9,1,1, 1.308, 10522.640, 405.509, 52881.134 25/02/18,15:27:06,14,09,1, 11.9,1,1, 1.308, 10522.633, 405.532, 52881.237 25/02/18,15:27:06,15,09,1, 11.9,1,1, 1.308, 10522.626, 405.520, 52881.061 25/02/18,15:27:06,16,09,1, 11.9,1,1, 1.308, 10522.649, 405.520, 52881.079 25/02/18,15:27:06,17,09,1, 11.9,1,1, 1.308, 10522.596, 405.550, 52881.156 25/02/18,15:27:06,18,09,1, 11.9,1,1, 1.308, 10522.608, 405.554, 52881.264 25/02/18,15:27:06,19,09,1, 11.9,1,1, 1.308, 10522.640, 405.516, 52881.192 25/02/18,15:27:07,00,09,1, 11.9,1,1, 1.303, 10522.637, 405.516, 52881.192 25/02/18,15:27:07,01,09,1, 11.9,1,1, 1.303, 10522.633, 405.560, 52881.156 25/02/18,15:27:07,02,09,1, 11.9,1,1, 1.303, 10522.609, 405.547, 52881.244 25/02/18,15:27:07,03,09,1, 11.9,1,1, 1.303, 10522.610, 405.551, 52881.258 25/02/18,15:27:07,04,09,1, 11.9,1,1, 1.303, 10522.621, 405.547, 52881.216 25/02/18,15:27:07,05,09,1, 11.9,1,1, 1.303, 10522.606, 405.554, 52881.126 25/02/18,15:27:07,06,09,1, 11.9,1,1, 1.303, 10522.610, 405.570, 52881.152 25/02/18,15:27:07,07,09,1, 11.9,1,1, 1.303, 10522.605, 405.563, 52881.161 25/02/18,15:27:07,08,09,1, 11.9,1,1, 1.303, 10522.596, 405.558, 52881.169 25/02/18,15:27:07,09,09,1, 11.9,1,1, 1.303, 10522.583, 405.569, 52881.176 25/02/18,15:27:07,10,09,1, 11.9,1,1, 1.303, 10522.598, 405.582, 52881.094 25/02/18,15:27:07,11,09,1, 11.9,1,1, 1.303, 10522.628, 405.590, 52881.166 25/02/18,15:27:07,12,09,1, 11.9,1,1, 1.303, 10522.594, 405.578, 52881.191 25/02/18,15:27:07,13,09,1, 11.9,1,1, 1.303, 10522.588, 405.581, 52881.211 25/02/18,15:27:07,14,09,1, 11.9,1,1, 1.303, 10522.582, 405.607, 52881.213 25/02/18,15:27:07,15,09,1, 11.9,1,1, 1.303, 10522.593, 405.607, 52881.205 25/02/18,15:27:07,16,09,1, 11.9,1,1, 1.303, 10522.602, 405.605, 52881.197 25/02/18,15:27:07,17,09,1, 11.9,1,1, 1.303, 10522.597, 405.596, 52881.167 25/02/18,15:27:07,18,09,1, 11.9,1,1, 1.303, 10522.601, 405.585, 52881.147 25/02/18,15:27:07,19,09,1, 11.9,1,1, 1.303, 10522.599, 405.586, 52881.125 25/02/18,15:27:08,00,09,1, 12.0,1,1, 1.305, 10522.596, 405.586, 52881.125 25/02/18,15:27:08,01,09,1, 12.0,1,1, 1.305, 10522.587, 405.592, 52881.158 25/02/18,15:27:08,02,09,1, 12.0,1,1, 1.305, 10522.540, 405.597, 52881.214 25/02/18,15:27:08,03,09,1, 12.0,1,1, 1.305, 10522.571, 405.611, 52881.148 25/02/18,15:27:08,04,09,1, 12.0,1,1, 1.305, 10522.585, 405.597, 52881.080 25/02/18,15:27:08,05,09,1, 12.0,1,1, 1.305, 10522.573, 405.633, 52881.104 25/02/18,15:27:08,06,09,1, 12.0,1,1, 1.305, 10522.573, 405.633, 52881.252 25/02/18,15:27:08,07,09,1, 12.0,1,1, 1.305, 10522.558, 405.626, 52881.264 25/02/18,15:27:08,08,09,1, 12.0,1,1, 1.305, 10522.542, 405.647, 52881.190 25/02/18,15:27:08,09,09,1, 12.0,1,1, 1.305, 10522.549, 405.621, 52881.191 25/02/18,15:27:08,10,09,1, 12.0,1,1, 1.305, 10522.540, 405.627, 52881.157 25/02/18,15:27:08,11,09,1, 12.0,1,1, 1.305, 10522.537, 405.642, 52881.229 25/02/18,15:27:08,12,09,1, 12.0,1,1, 1.305, 10522.544, 405.630, 52881.119 25/02/18,15:27:08,13,09,1, 12.0,1,1, 1.305, 10522.522, 405.639, 52881.159 25/02/18,15:27:08,14,09,1, 12.0,1,1, 1.305, 10522.532, 405.655, 52881.125 25/02/18,15:27:08,15,09,1, 12.0,1,1, 1.305, 10522.520, 405.659, 52881.156 25/02/18,15:27:08,16,09,1, 12.0,1,1, 1.305, 10522.541, 405.648, 52881.246 25/02/18,15:27:08,17,09,1, 12.0,1,1, 1.305, 10522.506, 405.648, 52881.127 25/02/18,15:27:08,18,09,1, 12.0,1,1, 1.305, 10522.523, 405.602, 52881.088 25/02/18,15:27:08,19,09,1, 12.0,1,1, 1.305, 10522.528, 405.623, 52881.132 25/02/18,15:27:09,00,09,1, 12.0,1,1, 1.304, 10522.521, 405.623, 52881.132 25/02/18,15:27:09,01,09,1, 12.0,1,1, 1.304, 10522.497, 405.657, 52881.221 25/02/18,15:27:09,02,09,1, 12.0,1,1, 1.304, 10522.511, 405.670, 52881.244 25/02/18,15:27:09,03,09,1, 12.0,1,1, 1.304, 10522.510, 405.645, 52881.163 25/02/18,15:27:09,04,09,1, 12.0,1,1, 1.304, 10522.522, 405.637, 52881.220 25/02/18,15:27:09,05,09,1, 12.0,1,1, 1.304, 10522.508, 405.665, 52881.176 25/02/18,15:27:09,06,09,1, 12.0,1,1, 1.304, 10522.521, 405.679, 52881.206 25/02/18,15:27:09,07,09,1, 12.0,1,1, 1.304, 10522.500, 405.684, 52881.184 25/02/18,15:27:09,08,09,1, 12.0,1,1, 1.304, 10522.503, 405.647, 52881.137 25/02/18,15:27:09,09,09,1, 12.0,1,1, 1.304, 10522.497, 405.681, 52881.121 25/02/18,15:27:09,10,09,1, 12.0,1,1, 1.304, 10522.512, 405.673, 52881.205 25/02/18,15:27:09,11,09,1, 12.0,1,1, 1.304, 10522.512, 405.676, 52881.228 25/02/18,15:27:09,12,09,1, 12.0,1,1, 1.304, 10522.506, 405.687, 52881.206 25/02/18,15:27:09,13,09,1, 12.0,1,1, 1.304, 10522.502, 405.685, 52881.134 25/02/18,15:27:09,14,09,1, 12.0,1,1, 1.304, 10522.499, 405.679, 52881.178 25/02/18,15:27:09,15,09,1, 12.0,1,1, 1.304, 10522.509, 405.706, 52881.255 25/02/18,15:27:09,16,09,1, 12.0,1,1, 1.304, 10522.488, 405.686, 52881.255 25/02/18,15:27:09,17,09,1, 12.0,1,1, 1.304, 10522.487, 405.686, 52881.177 25/02/18,15:27:09,18,09,1, 12.0,1,1, 1.304, 10522.469, 405.695, 52881.212 25/02/18,15:27:09,19,09,1, 12.0,1,1, 1.304, 10522.449, 405.682, 52881.065 25/02/18,15:27:10,00,08,1, 11.9,1,1, 1.302, 10522.445, 405.682, 52881.065 25/02/18,15:27:10,01,08,1, 11.9,1,1, 1.302, 10522.494, 405.699, 52881.190 25/02/18,15:27:10,02,08,1, 11.9,1,1, 1.302, 10522.478, 405.713, 52881.206 25/02/18,15:27:10,03,08,1, 11.9,1,1, 1.302, 10522.482, 405.703, 52881.208 25/02/18,15:27:10,04,08,1, 11.9,1,1, 1.302, 10522.491, 405.725, 52881.215 25/02/18,15:27:10,05,08,1, 11.9,1,1, 1.302, 10522.474, 405.710, 52881.162 25/02/18,15:27:10,06,08,1, 11.9,1,1, 1.302, 10522.490, 405.722, 52881.185 25/02/18,15:27:10,07,08,1, 11.9,1,1, 1.302, 10522.461, 405.721, 52881.186 25/02/18,15:27:10,08,08,1, 11.9,1,1, 1.302, 10522.437, 405.716, 52881.188 25/02/18,15:27:10,09,08,1, 11.9,1,1, 1.302, 10522.460, 405.717, 52881.269 25/02/18,15:27:10,10,08,1, 11.9,1,1, 1.302, 10522.435, 405.745, 52881.261 25/02/18,15:27:10,11,08,1, 11.9,1,1, 1.302, 10522.431, 405.733, 52881.245 25/02/18,15:27:10,12,08,1, 11.9,1,1, 1.302, 10522.436, 405.737, 52881.162 25/02/18,15:27:10,13,08,1, 11.9,1,1, 1.302, 10522.444, 405.739, 52881.187 25/02/18,15:27:10,14,08,1, 11.9,1,1, 1.302, 10522.443, 405.727, 52881.190 25/02/18,15:27:10,15,08,1, 11.9,1,1, 1.302, 10522.470, 405.745, 52881.199 25/02/18,15:27:10,16,08,1, 11.9,1,1, 1.302, 10522.437, 405.760, 52881.175 25/02/18,15:27:10,17,08,1, 11.9,1,1, 1.302, 10522.456, 405.782, 52881.169 25/02/18,15:27:10,18,08,1, 11.9,1,1, 1.302, 10522.422, 405.771, 52881.167 25/02/18,15:27:10,19,08,1, 11.9,1,1, 1.302, 10522.442, 405.763, 52881.194 25/02/18,15:27:11,00,09,1, 12.0,1,1, 1.305, 10522.437, 405.763, 52881.194 25/02/18,15:27:11,01,09,1, 12.0,1,1, 1.305, 10522.451, 405.784, 52881.291 25/02/18,15:27:11,02,09,1, 12.0,1,1, 1.305, 10522.426, 405.796, 52881.200 25/02/18,15:27:11,03,09,1, 12.0,1,1, 1.305, 10522.450, 405.802, 52881.286 25/02/18,15:27:11,04,09,1, 12.0,1,1, 1.305, 10522.422, 405.794, 52881.281 25/02/18,15:27:11,05,09,1, 12.0,1,1, 1.305, 10522.416, 405.775, 52881.254 25/02/18,15:27:11,06,09,1, 12.0,1,1, 1.305, 10522.432, 405.795, 52881.231 25/02/18,15:27:11,07,09,1, 12.0,1,1, 1.305, 10522.409, 405.800, 52881.206 25/02/18,15:27:11,08,09,1, 12.0,1,1, 1.305, 10522.401, 405.775, 52881.407 25/02/18,15:27:11,09,09,1, 12.0,1,1, 1.305, 10522.461, 405.782, 52881.100 25/02/18,15:27:11,10,09,1, 12.0,1,1, 1.305, 10522.424, 405.809, 52881.232 25/02/18,15:27:11,11,09,1, 12.0,1,1, 1.305, 10522.431, 405.815, 52881.121 25/02/18,15:27:11,12,09,1, 12.0,1,1, 1.305, 10522.439, 405.816, 52881.145 25/02/18,15:27:11,13,09,1, 12.0,1,1, 1.305, 10522.433, 405.791, 52881.204 25/02/18,15:27:11,14,09,1, 12.0,1,1, 1.305, 10522.405, 405.803, 52881.140 25/02/18,15:27:11,15,09,1, 12.0,1,1, 1.305, 10522.433, 405.825, 52881.274 25/02/18,15:27:11,16,09,1, 12.0,1,1, 1.305, 10522.415, 405.827, 52881.237 25/02/18,15:27:11,17,09,1, 12.0,1,1, 1.305, 10522.399, 405.818, 52881.253 25/02/18,15:27:11,18,09,1, 12.0,1,1, 1.305, 10522.396, 405.812, 52881.159 25/02/18,15:27:11,19,09,1, 12.0,1,1, 1.305, 10522.413, 405.800, 52881.138 25/02/18,15:27:12,00,08,1, 11.9,1,1, 1.303, 10522.412, 405.800, 52881.138 25/02/18,15:27:12,01,08,1, 11.9,1,1, 1.303, 10522.387, 405.820, 52881.181 25/02/18,15:27:12,02,08,1, 11.9,1,1, 1.303, 10522.386, 405.851, 52881.183 25/02/18,15:27:12,03,08,1, 11.9,1,1, 1.303, 10522.377, 405.837, 52881.240 25/02/18,15:27:12,04,08,1, 11.9,1,1, 1.303, 10522.367, 405.822, 52881.175 25/02/18,15:27:12,05,08,1, 11.9,1,1, 1.303, 10522.368, 405.809, 52881.135 25/02/18,15:27:12,06,08,1, 11.9,1,1, 1.303, 10522.392, 405.844, 52881.210 25/02/18,15:27:12,07,08,1, 11.9,1,1, 1.303, 10522.392, 405.849, 52881.174 25/02/18,15:27:12,08,08,1, 11.9,1,1, 1.303, 10522.389, 405.850, 52881.250 25/02/18,15:27:12,09,08,1, 11.9,1,1, 1.303, 10522.372, 405.856, 52881.233 25/02/18,15:27:12,10,08,1, 11.9,1,1, 1.303, 10522.369, 405.849, 52881.287 25/02/18,15:27:12,11,08,1, 11.9,1,1, 1.303, 10522.375, 405.860, 52881.242 25/02/18,15:27:12,12,08,1, 11.9,1,1, 1.303, 10522.373, 405.868, 52881.265 25/02/18,15:27:12,13,08,1, 11.9,1,1, 1.303, 10522.363, 405.838, 52881.158 25/02/18,15:27:12,14,08,1, 11.9,1,1, 1.303, 10522.354, 405.839, 52881.210 25/02/18,15:27:12,15,08,1, 11.9,1,1, 1.303, 10522.350, 405.856, 52881.219 25/02/18,15:27:12,16,08,1, 11.9,1,1, 1.303, 10522.355, 405.854, 52881.153 25/02/18,15:27:12,17,08,1, 11.9,1,1, 1.303, 10522.361, 405.885, 52881.194 25/02/18,15:27:12,18,08,1, 11.9,1,1, 1.303, 10522.342, 405.883, 52881.200 25/02/18,15:27:12,19,08,1, 11.9,1,1, 1.303, 10522.367, 405.883, 52881.156 25/02/18,15:27:13,00,08,1, 11.9,1,1, 1.304, 10522.362, 405.883, 52881.156 25/02/18,15:27:13,01,08,1, 11.9,1,1, 1.304, 10522.338, 405.881, 52881.249 25/02/18,15:27:13,02,08,1, 11.9,1,1, 1.304, 10522.357, 405.893, 52881.173 25/02/18,15:27:13,03,08,1, 11.9,1,1, 1.304, 10522.357, 405.887, 52881.186 25/02/18,15:27:13,04,08,1, 11.9,1,1, 1.304, 10522.317, 405.897, 52881.278 25/02/18,15:27:13,05,08,1, 11.9,1,1, 1.304, 10522.334, 405.877, 52881.227 25/02/18,15:27:13,06,08,1, 11.9,1,1, 1.304, 10522.318, 405.864, 52881.263 25/02/18,15:27:13,07,08,1, 11.9,1,1, 1.304, 10522.317, 405.885, 52881.205 25/02/18,15:27:13,08,08,1, 11.9,1,1, 1.304, 10522.299, 405.904, 52881.117 25/02/18,15:27:13,09,08,1, 11.9,1,1, 1.304, 10522.332, 405.905, 52881.158 25/02/18,15:27:13,10,08,1, 11.9,1,1, 1.304, 10522.306, 405.909, 52881.251 25/02/18,15:27:13,11,08,1, 11.9,1,1, 1.304, 10522.292, 405.908, 52881.180 25/02/18,15:27:13,12,08,1, 11.9,1,1, 1.304, 10522.334, 405.934, 52881.245 25/02/18,15:27:13,13,08,1, 11.9,1,1, 1.304, 10522.295, 405.906, 52881.194 25/02/18,15:27:13,14,08,1, 11.9,1,1, 1.304, 10522.314, 405.929, 52881.205 25/02/18,15:27:13,15,08,1, 11.9,1,1, 1.304, 10522.321, 405.918, 52881.252 25/02/18,15:27:13,16,08,1, 11.9,1,1, 1.304, 10522.311, 405.934, 52881.220 25/02/18,15:27:13,17,08,1, 11.9,1,1, 1.304, 10522.291, 405.904, 52881.285 25/02/18,15:27:13,18,08,1, 11.9,1,1, 1.304, 10522.283, 405.918, 52881.231 25/02/18,15:27:13,19,08,1, 11.9,1,1, 1.304, 10522.287, 405.922, 52881.256 25/02/18,15:27:14,00,07,1, 11.9,1,1, 1.306, 10522.279, 405.922, 52881.256 25/02/18,15:27:14,01,07,1, 11.9,1,1, 1.306, 10522.279, 405.962, 52881.298 25/02/18,15:27:14,02,07,1, 11.9,1,1, 1.306, 10522.290, 405.926, 52881.174 25/02/18,15:27:14,03,07,1, 11.9,1,1, 1.306, 10522.284, 405.947, 52881.189 25/02/18,15:27:14,04,07,1, 11.9,1,1, 1.306, 10522.281, 405.944, 52881.213 25/02/18,15:27:14,05,07,1, 11.9,1,1, 1.306, 10522.270, 405.927, 52881.236 25/02/18,15:27:14,06,07,1, 11.9,1,1, 1.306, 10522.253, 405.965, 52881.241 25/02/18,15:27:14,07,07,1, 11.9,1,1, 1.306, 10522.286, 405.952, 52881.217 25/02/18,15:27:14,08,07,1, 11.9,1,1, 1.306, 10522.271, 405.946, 52881.166 25/02/18,15:27:14,09,07,1, 11.9,1,1, 1.306, 10522.276, 405.931, 52881.179 25/02/18,15:27:14,10,07,1, 11.9,1,1, 1.306, 10522.267, 405.926, 52881.175 25/02/18,15:27:14,11,07,1, 11.9,1,1, 1.306, 10522.267, 405.944, 52881.167 25/02/18,15:27:14,12,07,1, 11.9,1,1, 1.306, 10522.269, 405.950, 52881.200 25/02/18,15:27:14,13,07,1, 11.9,1,1, 1.306, 10522.266, 405.953, 52881.168 25/02/18,15:27:14,14,07,1, 11.9,1,1, 1.306, 10522.275, 405.960, 52881.246 25/02/18,15:27:14,15,07,1, 11.9,1,1, 1.306, 10522.264, 405.966, 52881.247 25/02/18,15:27:14,16,07,1, 11.9,1,1, 1.306, 10522.261, 405.987, 52881.173 25/02/18,15:27:14,17,07,1, 11.9,1,1, 1.306, 10522.273, 405.965, 52881.151 25/02/18,15:27:14,18,07,1, 11.9,1,1, 1.306, 10522.261, 405.970, 52881.188 25/02/18,15:27:14,19,07,1, 11.9,1,1, 1.306, 10522.261, 405.984, 52881.276 25/02/18,15:27:15,00,07,1, 11.9,1,1, 1.303, 10522.254, 405.984, 52881.276 25/02/18,15:27:15,01,07,1, 11.9,1,1, 1.303, 10522.259, 405.998, 52881.197 25/02/18,15:27:15,02,07,1, 11.9,1,1, 1.303, 10522.250, 406.008, 52881.246 25/02/18,15:27:15,03,07,1, 11.9,1,1, 1.303, 10522.245, 405.988, 52881.196 25/02/18,15:27:15,04,07,1, 11.9,1,1, 1.303, 10522.257, 405.986, 52881.237 25/02/18,15:27:15,05,07,1, 11.9,1,1, 1.303, 10522.225, 406.007, 52881.316 25/02/18,15:27:15,06,07,1, 11.9,1,1, 1.303, 10522.225, 405.988, 52881.306 25/02/18,15:27:15,07,07,1, 11.9,1,1, 1.303, 10522.229, 405.985, 52881.232 25/02/18,15:27:15,08,07,1, 11.9,1,1, 1.303, 10522.239, 406.011, 52881.220 25/02/18,15:27:15,09,07,1, 11.9,1,1, 1.303, 10522.211, 405.989, 52881.137 25/02/18,15:27:15,10,07,1, 11.9,1,1, 1.303, 10522.236, 406.007, 52881.179 25/02/18,15:27:15,11,07,1, 11.9,1,1, 1.303, 10522.208, 406.024, 52881.169 25/02/18,15:27:15,12,07,1, 11.9,1,1, 1.303, 10522.220, 406.028, 52881.269 25/02/18,15:27:15,13,07,1, 11.9,1,1, 1.303, 10522.191, 406.008, 52881.211 25/02/18,15:27:15,14,07,1, 11.9,1,1, 1.303, 10522.206, 406.008, 52881.251 25/02/18,15:27:15,15,07,1, 11.9,1,1, 1.303, 10522.195, 406.035, 52881.235 25/02/18,15:27:15,16,07,1, 11.9,1,1, 1.303, 10522.199, 406.013, 52881.151 25/02/18,15:27:15,17,07,1, 11.9,1,1, 1.303, 10522.217, 406.031, 52881.246 25/02/18,15:27:15,18,07,1, 11.9,1,1, 1.303, 10522.199, 406.026, 52881.175 25/02/18,15:27:15,19,07,1, 11.9,1,1, 1.303, 10522.188, 406.014, 52881.238 25/02/18,15:27:16,00,07,1, 11.8,1,1, 1.305, 10522.187, 406.014, 52881.238 25/02/18,15:27:16,01,07,1, 11.8,1,1, 1.305, 10522.178, 406.068, 52881.211 25/02/18,15:27:16,02,07,1, 11.8,1,1, 1.305, 10522.178, 406.038, 52881.164 25/02/18,15:27:16,03,07,1, 11.8,1,1, 1.305, 10522.191, 406.040, 52881.164 25/02/18,15:27:16,04,07,1, 11.8,1,1, 1.305, 10522.158, 406.042, 52881.203 25/02/18,15:27:16,05,07,1, 11.8,1,1, 1.305, 10522.178, 406.050, 52881.178 25/02/18,15:27:16,06,07,1, 11.8,1,1, 1.305, 10522.193, 406.073, 52881.188 25/02/18,15:27:16,07,07,1, 11.8,1,1, 1.305, 10522.192, 406.082, 52881.223 25/02/18,15:27:16,08,07,1, 11.8,1,1, 1.305, 10522.173, 406.058, 52881.175 25/02/18,15:27:16,09,07,1, 11.8,1,1, 1.305, 10522.174, 406.095, 52881.194 25/02/18,15:27:16,10,07,1, 11.8,1,1, 1.305, 10522.155, 406.073, 52881.223 25/02/18,15:27:16,11,07,1, 11.8,1,1, 1.305, 10522.162, 406.093, 52881.224 25/02/18,15:27:16,12,07,1, 11.8,1,1, 1.305, 10522.171, 406.083, 52881.292 25/02/18,15:27:16,13,07,1, 11.8,1,1, 1.305, 10522.144, 406.077, 52881.205 25/02/18,15:27:16,14,07,1, 11.8,1,1, 1.305, 10522.149, 406.077, 52881.165 25/02/18,15:27:16,15,07,1, 11.8,1,1, 1.305, 10522.172, 406.093, 52881.249 25/02/18,15:27:16,16,07,1, 11.8,1,1, 1.305, 10522.161, 406.102, 52881.238 25/02/18,15:27:16,17,07,1, 11.8,1,1, 1.305, 10522.159, 406.087, 52881.160 25/02/18,15:27:16,18,07,1, 11.8,1,1, 1.305, 10522.151, 406.106, 52881.480 25/02/18,15:27:16,19,07,1, 11.8,1,1, 1.305, 10522.162, 406.086, 52881.253 25/02/18,15:27:17,00,07,1, 11.9,1,1, 1.304, 10522.162, 406.086, 52881.253 25/02/18,15:27:17,01,07,1, 11.9,1,1, 1.304, 10522.165, 406.093, 52881.220 25/02/18,15:27:17,02,07,1, 11.9,1,1, 1.304, 10522.140, 406.099, 52881.228 25/02/18,15:27:17,03,07,1, 11.9,1,1, 1.304, 10522.157, 406.099, 52881.128 25/02/18,15:27:17,04,07,1, 11.9,1,1, 1.304, 10522.118, 406.072, 52881.287 25/02/18,15:27:17,05,07,1, 11.9,1,1, 1.304, 10522.130, 406.082, 52881.245 25/02/18,15:27:17,06,07,1, 11.9,1,1, 1.304, 10522.129, 406.113, 52881.271 25/02/18,15:27:17,07,07,1, 11.9,1,1, 1.304, 10522.135, 406.099, 52881.279 25/02/18,15:27:17,08,07,1, 11.9,1,1, 1.304, 10522.099, 406.086, 52881.272 25/02/18,15:27:17,09,07,1, 11.9,1,1, 1.304, 10522.096, 406.088, 52881.207 25/02/18,15:27:17,10,07,1, 11.9,1,1, 1.304, 10522.104, 406.082, 52881.123 25/02/18,15:27:17,11,07,1, 11.9,1,1, 1.304, 10522.103, 406.100, 52881.200 25/02/18,15:27:17,12,07,1, 11.9,1,1, 1.304, 10522.123, 406.090, 52881.232 25/02/18,15:27:17,13,07,1, 11.9,1,1, 1.304, 10522.097, 406.100, 52881.227 25/02/18,15:27:17,14,07,1, 11.9,1,1, 1.304, 10522.091, 406.111, 52881.219 25/02/18,15:27:17,15,07,1, 11.9,1,1, 1.304, 10522.090, 406.085, 52881.201 25/02/18,15:27:17,16,07,1, 11.9,1,1, 1.304, 10522.088, 406.107, 52881.177 25/02/18,15:27:17,17,07,1, 11.9,1,1, 1.304, 10522.106, 406.120, 52881.234 25/02/18,15:27:17,18,07,1, 11.9,1,1, 1.304, 10522.095, 406.087, 52881.183 25/02/18,15:27:17,19,07,1, 11.9,1,1, 1.304, 10522.062, 406.108, 52881.253 25/02/18,15:27:18,00,07,1, 12.0,1,1, 1.303, 10522.062, 406.108, 52881.253 25/02/18,15:27:18,01,07,1, 12.0,1,1, 1.303, 10522.094, 406.089, 52881.238 25/02/18,15:27:18,02,07,1, 12.0,1,1, 1.303, 10522.062, 406.100, 52881.277 25/02/18,15:27:18,03,07,1, 12.0,1,1, 1.303, 10522.072, 406.081, 52881.113 25/02/18,15:27:18,04,07,1, 12.0,1,1, 1.303, 10522.077, 406.128, 52881.218 25/02/18,15:27:18,05,07,1, 12.0,1,1, 1.303, 10522.057, 406.137, 52881.203 25/02/18,15:27:18,06,07,1, 12.0,1,1, 1.303, 10522.088, 406.144, 52881.239 25/02/18,15:27:18,07,07,1, 12.0,1,1, 1.303, 10522.072, 406.153, 52881.243 25/02/18,15:27:18,08,07,1, 12.0,1,1, 1.303, 10522.043, 406.141, 52881.241 25/02/18,15:27:18,09,07,1, 12.0,1,1, 1.303, 10522.079, 406.159, 52881.241 25/02/18,15:27:18,10,07,1, 12.0,1,1, 1.303, 10522.053, 406.141, 52881.253 25/02/18,15:27:18,11,07,1, 12.0,1,1, 1.303, 10522.050, 406.153, 52881.227 25/02/18,15:27:18,12,07,1, 12.0,1,1, 1.303, 10522.054, 406.147, 52881.282 25/02/18,15:27:18,13,07,1, 12.0,1,1, 1.303, 10522.040, 406.154, 52881.218 25/02/18,15:27:18,14,07,1, 12.0,1,1, 1.303, 10522.055, 406.155, 52881.220 25/02/18,15:27:18,15,07,1, 12.0,1,1, 1.303, 10522.029, 406.169, 52881.170 25/02/18,15:27:18,16,07,1, 12.0,1,1, 1.303, 10522.021, 406.165, 52881.280 25/02/18,15:27:18,17,07,1, 12.0,1,1, 1.303, 10522.024, 406.144, 52881.218 25/02/18,15:27:18,18,07,1, 12.0,1,1, 1.303, 10522.013, 406.153, 52881.165 25/02/18,15:27:18,19,07,1, 12.0,1,1, 1.303, 10522.022, 406.154, 52881.124 25/02/18,15:27:19,00,08,1, 11.9,1,1, 1.308, 10522.020, 406.154, 52881.124 25/02/18,15:27:19,01,08,1, 11.9,1,1, 1.308, 10522.019, 406.178, 52881.222 25/02/18,15:27:19,02,08,1, 11.9,1,1, 1.308, 10521.999, 406.177, 52881.211 25/02/18,15:27:19,03,08,1, 11.9,1,1, 1.308, 10522.005, 406.185, 52881.306 25/02/18,15:27:19,04,08,1, 11.9,1,1, 1.308, 10521.990, 406.182, 52881.158 25/02/18,15:27:19,05,08,1, 11.9,1,1, 1.308, 10522.011, 406.189, 52881.349 25/02/18,15:27:19,06,08,1, 11.9,1,1, 1.308, 10522.005, 406.205, 52881.228 25/02/18,15:27:19,07,08,1, 11.9,1,1, 1.308, 10521.993, 406.197, 52881.209 25/02/18,15:27:19,08,08,1, 11.9,1,1, 1.308, 10521.990, 406.172, 52881.176 25/02/18,15:27:19,09,08,1, 11.9,1,1, 1.308, 10521.984, 406.180, 52881.199 25/02/18,15:27:19,10,08,1, 11.9,1,1, 1.308, 10521.977, 406.204, 52881.124 25/02/18,15:27:19,11,08,1, 11.9,1,1, 1.308, 10521.952, 406.204, 52881.106 25/02/18,15:27:19,12,08,1, 11.9,1,1, 1.308, 10521.977, 406.186, 52881.149 25/02/18,15:27:19,13,08,1, 11.9,1,1, 1.308, 10521.965, 406.206, 52881.222 25/02/18,15:27:19,14,08,1, 11.9,1,1, 1.308, 10521.979, 406.201, 52881.196 25/02/18,15:27:19,15,08,1, 11.9,1,1, 1.308, 10521.961, 406.185, 52881.214 25/02/18,15:27:19,16,08,1, 11.9,1,1, 1.308, 10521.965, 406.212, 52881.191 25/02/18,15:27:19,17,08,1, 11.9,1,1, 1.308, 10521.959, 406.228, 52881.168 25/02/18,15:27:19,18,08,1, 11.9,1,1, 1.308, 10521.945, 406.212, 52881.175 25/02/18,15:27:19,19,08,1, 11.9,1,1, 1.308, 10521.948, 406.196, 52881.217 25/02/18,15:27:20,00,09,1, 11.9,1,1, 1.305, 10521.945, 406.196, 52881.217 25/02/18,15:27:20,01,09,1, 11.9,1,1, 1.305, 10521.949, 406.224, 52881.206 25/02/18,15:27:20,02,09,1, 11.9,1,1, 1.305, 10521.939, 406.234, 52881.259 25/02/18,15:27:20,03,09,1, 11.9,1,1, 1.305, 10521.949, 406.205, 52881.245 25/02/18,15:27:20,04,09,1, 11.9,1,1, 1.305, 10521.931, 406.215, 52881.223 25/02/18,15:27:20,05,09,1, 11.9,1,1, 1.305, 10521.924, 406.217, 52881.153 25/02/18,15:27:20,06,09,1, 11.9,1,1, 1.305, 10521.968, 406.241, 52881.196 25/02/18,15:27:20,07,09,1, 11.9,1,1, 1.305, 10521.943, 406.264, 52881.223 25/02/18,15:27:20,08,09,1, 11.9,1,1, 1.305, 10521.927, 406.212, 52881.163 25/02/18,15:27:20,09,09,1, 11.9,1,1, 1.305, 10521.910, 406.229, 52881.229 25/02/18,15:27:20,10,09,1, 11.9,1,1, 1.305, 10521.913, 406.216, 52881.253 25/02/18,15:27:20,11,09,1, 11.9,1,1, 1.305, 10521.921, 406.232, 52881.177 25/02/18,15:27:20,12,09,1, 11.9,1,1, 1.305, 10521.945, 406.199, 52881.179 25/02/18,15:27:20,13,09,1, 11.9,1,1, 1.305, 10521.918, 406.230, 52881.217 25/02/18,15:27:20,14,09,1, 11.9,1,1, 1.305, 10521.904, 406.217, 52881.216 25/02/18,15:27:20,15,09,1, 11.9,1,1, 1.305, 10521.922, 406.202, 52881.224 25/02/18,15:27:20,16,09,1, 11.9,1,1, 1.305, 10521.895, 406.227, 52881.179 25/02/18,15:27:20,17,09,1, 11.9,1,1, 1.305, 10521.894, 406.241, 52881.168 25/02/18,15:27:20,18,09,1, 11.9,1,1, 1.305, 10521.873, 406.242, 52881.137 25/02/18,15:27:20,19,09,1, 11.9,1,1, 1.305, 10521.910, 406.235, 52881.168 25/02/18,15:27:21,00,08,1, 12.0,1,1, 1.301, 10521.903, 406.235, 52881.168 25/02/18,15:27:21,01,08,1, 12.0,1,1, 1.301, 10521.868, 406.242, 52881.220 25/02/18,15:27:21,02,08,1, 12.0,1,1, 1.301, 10521.878, 406.247, 52881.265 25/02/18,15:27:21,03,08,1, 12.0,1,1, 1.301, 10521.875, 406.249, 52881.209 25/02/18,15:27:21,04,08,1, 12.0,1,1, 1.301, 10521.879, 406.269, 52881.211 25/02/18,15:27:21,05,08,1, 12.0,1,1, 1.301, 10521.859, 406.244, 52881.163 25/02/18,15:27:21,06,08,1, 12.0,1,1, 1.301, 10521.858, 406.288, 52881.263 25/02/18,15:27:21,07,08,1, 12.0,1,1, 1.301, 10521.869, 406.255, 52881.193 25/02/18,15:27:21,08,08,1, 12.0,1,1, 1.301, 10521.840, 406.269, 52881.203 25/02/18,15:27:21,09,08,1, 12.0,1,1, 1.301, 10521.851, 406.264, 52881.216 25/02/18,15:27:21,10,08,1, 12.0,1,1, 1.301, 10521.835, 406.300, 52881.217 25/02/18,15:27:21,11,08,1, 12.0,1,1, 1.301, 10521.845, 406.297, 52881.157 25/02/18,15:27:21,12,08,1, 12.0,1,1, 1.301, 10521.841, 406.275, 52881.131 25/02/18,15:27:21,13,08,1, 12.0,1,1, 1.301, 10521.828, 406.305, 52881.132 25/02/18,15:27:21,14,08,1, 12.0,1,1, 1.301, 10521.817, 406.279, 52881.222 25/02/18,15:27:21,15,08,1, 12.0,1,1, 1.301, 10521.846, 406.335, 52881.255 25/02/18,15:27:21,16,08,1, 12.0,1,1, 1.301, 10521.827, 406.299, 52881.236 25/02/18,15:27:21,17,08,1, 12.0,1,1, 1.301, 10521.823, 406.292, 52881.256 25/02/18,15:27:21,18,08,1, 12.0,1,1, 1.301, 10521.823, 406.285, 52881.157 25/02/18,15:27:21,19,08,1, 12.0,1,1, 1.301, 10521.822, 406.303, 52881.144 25/02/18,15:27:22,00,09,1, 12.0,1,1, 1.301, 10521.820, 406.303, 52881.144 25/02/18,15:27:22,01,09,1, 12.0,1,1, 1.301, 10521.836, 406.333, 52881.229 25/02/18,15:27:22,02,09,1, 12.0,1,1, 1.301, 10521.791, 406.318, 52881.235 25/02/18,15:27:22,03,09,1, 12.0,1,1, 1.301, 10521.835, 406.299, 52881.216 25/02/18,15:27:22,04,09,1, 12.0,1,1, 1.301, 10521.821, 406.311, 52881.104 25/02/18,15:27:22,05,09,1, 12.0,1,1, 1.301, 10521.818, 406.302, 52881.145 25/02/18,15:27:22,06,09,1, 12.0,1,1, 1.301, 10521.814, 406.341, 52881.159 25/02/18,15:27:22,07,09,1, 12.0,1,1, 1.301, 10521.803, 406.335, 52881.092 25/02/18,15:27:22,08,09,1, 12.0,1,1, 1.301, 10521.789, 406.315, 52881.231 25/02/18,15:27:22,09,09,1, 12.0,1,1, 1.301, 10521.788, 406.316, 52881.220 25/02/18,15:27:22,10,09,1, 12.0,1,1, 1.301, 10521.797, 406.338, 52881.199 25/02/18,15:27:22,11,09,1, 12.0,1,1, 1.301, 10521.799, 406.352, 52881.272 25/02/18,15:27:22,12,09,1, 12.0,1,1, 1.301, 10521.776, 406.347, 52881.173 25/02/18,15:27:22,13,09,1, 12.0,1,1, 1.301, 10521.780, 406.362, 52881.228 25/02/18,15:27:22,14,09,1, 12.0,1,1, 1.301, 10521.752, 406.331, 52881.155 25/02/18,15:27:22,15,09,1, 12.0,1,1, 1.301, 10521.762, 406.349, 52881.178 25/02/18,15:27:22,16,09,1, 12.0,1,1, 1.301, 10521.779, 406.378, 52881.204 25/02/18,15:27:22,17,09,1, 12.0,1,1, 1.301, 10521.738, 406.350, 52881.242 25/02/18,15:27:22,18,09,1, 12.0,1,1, 1.301, 10521.766, 406.325, 52881.194 25/02/18,15:27:22,19,09,1, 12.0,1,1, 1.301, 10521.753, 406.328, 52881.131 25/02/18,15:27:23,00,10,1, 11.9,1,1, 1.301, 10521.753, 406.328, 52881.131 25/02/18,15:27:23,01,10,1, 11.9,1,1, 1.301, 10521.782, 406.339, 52881.194 25/02/18,15:27:23,02,10,1, 11.9,1,1, 1.301, 10521.745, 406.342, 52881.215 25/02/18,15:27:23,03,10,1, 11.9,1,1, 1.301, 10521.736, 406.346, 52881.238 25/02/18,15:27:23,04,10,1, 11.9,1,1, 1.301, 10521.748, 406.347, 52881.211 25/02/18,15:27:23,05,10,1, 11.9,1,1, 1.301, 10521.725, 406.342, 52881.207 25/02/18,15:27:23,06,10,1, 11.9,1,1, 1.301, 10521.753, 406.361, 52881.236 25/02/18,15:27:23,07,10,1, 11.9,1,1, 1.301, 10521.710, 406.358, 52881.089 25/02/18,15:27:23,08,10,1, 11.9,1,1, 1.301, 10521.731, 406.352, 52881.154 25/02/18,15:27:23,09,10,1, 11.9,1,1, 1.301, 10521.750, 406.366, 52881.180 25/02/18,15:27:23,10,10,1, 11.9,1,1, 1.301, 10521.722, 406.365, 52881.224 25/02/18,15:27:23,11,10,1, 11.9,1,1, 1.301, 10521.713, 406.363, 52881.215 25/02/18,15:27:23,12,10,1, 11.9,1,1, 1.301, 10521.713, 406.360, 52881.165 25/02/18,15:27:23,13,10,1, 11.9,1,1, 1.301, 10521.695, 406.342, 52881.162 25/02/18,15:27:23,14,10,1, 11.9,1,1, 1.301, 10521.696, 406.368, 52881.060 25/02/18,15:27:23,15,10,1, 11.9,1,1, 1.301, 10521.698, 406.396, 52881.151 25/02/18,15:27:23,16,10,1, 11.9,1,1, 1.301, 10521.702, 406.385, 52881.170 25/02/18,15:27:23,17,10,1, 11.9,1,1, 1.301, 10521.703, 406.406, 52881.181 25/02/18,15:27:23,18,10,1, 11.9,1,1, 1.301, 10521.677, 406.405, 52881.200 25/02/18,15:27:23,19,10,1, 11.9,1,1, 1.301, 10521.674, 406.397, 52881.206 25/02/18,15:27:24,00,09,1, 11.9,1,1, 1.302, 10521.669, 406.397, 52881.206 25/02/18,15:27:24,01,09,1, 11.9,1,1, 1.302, 10521.703, 406.423, 52881.162 25/02/18,15:27:24,02,09,1, 11.9,1,1, 1.302, 10521.694, 406.411, 52881.214 25/02/18,15:27:24,03,09,1, 11.9,1,1, 1.302, 10521.689, 406.401, 52881.140 25/02/18,15:27:24,04,09,1, 11.9,1,1, 1.302, 10521.687, 406.411, 52881.216 25/02/18,15:27:24,05,09,1, 11.9,1,1, 1.302, 10521.665, 406.419, 52881.141 25/02/18,15:27:24,06,09,1, 11.9,1,1, 1.302, 10521.695, 406.427, 52881.203 25/02/18,15:27:24,07,09,1, 11.9,1,1, 1.302, 10521.654, 406.426, 52881.135 25/02/18,15:27:24,08,09,1, 11.9,1,1, 1.302, 10521.656, 406.418, 52881.190 25/02/18,15:27:24,09,09,1, 11.9,1,1, 1.302, 10521.660, 406.433, 52881.101 25/02/18,15:27:24,10,09,1, 11.9,1,1, 1.302, 10521.643, 406.439, 52881.210 25/02/18,15:27:24,11,09,1, 11.9,1,1, 1.302, 10521.667, 406.420, 52881.221 25/02/18,15:27:24,12,09,1, 11.9,1,1, 1.302, 10521.653, 406.436, 52881.152 25/02/18,15:27:24,13,09,1, 11.9,1,1, 1.302, 10521.647, 406.461, 52881.132 25/02/18,15:27:24,14,09,1, 11.9,1,1, 1.302, 10521.621, 406.413, 52881.134 25/02/18,15:27:24,15,09,1, 11.9,1,1, 1.302, 10521.652, 406.446, 52881.150 25/02/18,15:27:24,16,09,1, 11.9,1,1, 1.302, 10521.661, 406.454, 52881.236 25/02/18,15:27:24,17,09,1, 11.9,1,1, 1.302, 10521.620, 406.452, 52881.217 25/02/18,15:27:24,18,09,1, 11.9,1,1, 1.302, 10521.629, 406.441, 52881.146 25/02/18,15:27:24,19,09,1, 11.9,1,1, 1.302, 10521.601, 406.428, 52881.165 25/02/18,15:27:25,00,10,1, 11.9,1,1, 1.303, 10521.594, 406.428, 52881.165 25/02/18,15:27:25,01,10,1, 11.9,1,1, 1.303, 10521.616, 406.451, 52881.104 25/02/18,15:27:25,02,10,1, 11.9,1,1, 1.303, 10521.603, 406.466, 52881.139 25/02/18,15:27:25,03,10,1, 11.9,1,1, 1.303, 10521.545, 406.440, 52881.275 25/02/18,15:27:25,04,10,1, 11.9,1,1, 1.303, 10521.620, 406.419, 52881.186 25/02/18,15:27:25,05,10,1, 11.9,1,1, 1.303, 10521.596, 406.451, 52881.229 25/02/18,15:27:25,06,10,1, 11.9,1,1, 1.303, 10521.571, 406.486, 52881.144 25/02/18,15:27:25,07,10,1, 11.9,1,1, 1.303, 10521.583, 406.491, 52881.182 25/02/18,15:27:25,08,10,1, 11.9,1,1, 1.303, 10521.598, 406.485, 52881.220 25/02/18,15:27:25,09,10,1, 11.9,1,1, 1.303, 10521.584, 406.459, 52881.157 25/02/18,15:27:25,10,10,1, 11.9,1,1, 1.303, 10521.582, 406.467, 52881.217 25/02/18,15:27:25,11,10,1, 11.9,1,1, 1.303, 10521.566, 406.449, 52881.178 25/02/18,15:27:25,12,10,1, 11.9,1,1, 1.303, 10521.566, 406.509, 52881.237 25/02/18,15:27:25,13,10,1, 11.9,1,1, 1.303, 10521.562, 406.487, 52881.155 25/02/18,15:27:25,14,10,1, 11.9,1,1, 1.303, 10521.566, 406.497, 52881.193 25/02/18,15:27:25,15,10,1, 11.9,1,1, 1.303, 10521.576, 406.497, 52881.182 25/02/18,15:27:25,16,10,1, 11.9,1,1, 1.303, 10521.555, 406.511, 52881.116 25/02/18,15:27:25,17,10,1, 11.9,1,1, 1.303, 10521.543, 406.529, 52881.159 25/02/18,15:27:25,18,10,1, 11.9,1,1, 1.303, 10521.517, 406.513, 52881.176 25/02/18,15:27:25,19,10,1, 11.9,1,1, 1.303, 10521.555, 406.495, 52881.215 25/02/18,15:27:26,00,10,1, 11.9,1,1, 1.302, 10521.553, 406.495, 52881.215 25/02/18,15:27:26,01,10,1, 11.9,1,1, 1.302, 10521.526, 406.510, 52881.212 25/02/18,15:27:26,02,10,1, 11.9,1,1, 1.302, 10521.531, 406.517, 52881.140 25/02/18,15:27:26,03,10,1, 11.9,1,1, 1.302, 10521.550, 406.514, 52881.218 25/02/18,15:27:26,04,10,1, 11.9,1,1, 1.302, 10521.540, 406.520, 52881.195 25/02/18,15:27:26,05,10,1, 11.9,1,1, 1.302, 10521.513, 406.524, 52881.168 25/02/18,15:27:26,06,10,1, 11.9,1,1, 1.302, 10521.515, 406.552, 52881.221 25/02/18,15:27:26,07,10,1, 11.9,1,1, 1.302, 10521.506, 406.534, 52881.218 25/02/18,15:27:26,08,10,1, 11.9,1,1, 1.302, 10521.510, 406.525, 52881.213 25/02/18,15:27:26,09,10,1, 11.9,1,1, 1.302, 10521.481, 406.551, 52881.176 25/02/18,15:27:26,10,10,1, 11.9,1,1, 1.302, 10521.521, 406.540, 52881.233 25/02/18,15:27:26,11,10,1, 11.9,1,1, 1.302, 10521.506, 406.542, 52881.289 25/02/18,15:27:26,12,10,1, 11.9,1,1, 1.302, 10521.496, 406.566, 52881.299 25/02/18,15:27:26,13,10,1, 11.9,1,1, 1.302, 10521.490, 406.549, 52881.267 25/02/18,15:27:26,14,10,1, 11.9,1,1, 1.302, 10521.500, 406.540, 52881.180 25/02/18,15:27:26,15,10,1, 11.9,1,1, 1.302, 10521.493, 406.533, 52881.248 25/02/18,15:27:26,16,10,1, 11.9,1,1, 1.302, 10521.508, 406.546, 52881.103 25/02/18,15:27:26,17,10,1, 11.9,1,1, 1.302, 10521.479, 406.547, 52881.151 25/02/18,15:27:26,18,10,1, 11.9,1,1, 1.302, 10521.482, 406.541, 52881.159 25/02/18,15:27:26,19,10,1, 11.9,1,1, 1.302, 10521.504, 406.572, 52881.220 25/02/18,15:27:27,00,09,1, 11.9,1,1, 1.307, 10521.502, 406.572, 52881.220 25/02/18,15:27:27,01,09,1, 11.9,1,1, 1.307, 10521.466, 406.562, 52881.151 25/02/18,15:27:27,02,09,1, 11.9,1,1, 1.307, 10521.480, 406.567, 52881.193 25/02/18,15:27:27,03,09,1, 11.9,1,1, 1.307, 10521.458, 406.549, 52881.129 25/02/18,15:27:27,04,09,1, 11.9,1,1, 1.307, 10521.454, 406.569, 52881.229 25/02/18,15:27:27,05,09,1, 11.9,1,1, 1.307, 10521.464, 406.555, 52881.196 25/02/18,15:27:27,06,09,1, 11.9,1,1, 1.307, 10521.472, 406.579, 52881.207 25/02/18,15:27:27,07,09,1, 11.9,1,1, 1.307, 10521.445, 406.556, 52881.187 25/02/18,15:27:27,08,09,1, 11.9,1,1, 1.307, 10521.419, 406.568, 52881.173 25/02/18,15:27:27,09,09,1, 11.9,1,1, 1.307, 10521.433, 406.575, 52881.195 25/02/18,15:27:27,10,09,1, 11.9,1,1, 1.307, 10521.431, 406.573, 52881.201 25/02/18,15:27:27,11,09,1, 11.9,1,1, 1.307, 10521.435, 406.595, 52881.226 25/02/18,15:27:27,12,09,1, 11.9,1,1, 1.307, 10521.405, 406.585, 52881.171 25/02/18,15:27:27,13,09,1, 11.9,1,1, 1.307, 10521.444, 406.595, 52881.126 25/02/18,15:27:27,14,09,1, 11.9,1,1, 1.307, 10521.424, 406.582, 52881.121 25/02/18,15:27:27,15,09,1, 11.9,1,1, 1.307, 10521.426, 406.593, 52881.194 25/02/18,15:27:27,16,09,1, 11.9,1,1, 1.307, 10521.428, 406.615, 52881.191 25/02/18,15:27:27,17,09,1, 11.9,1,1, 1.307, 10521.405, 406.627, 52881.254 25/02/18,15:27:27,18,09,1, 11.9,1,1, 1.307, 10521.415, 406.629, 52881.231 25/02/18,15:27:27,19,09,1, 11.9,1,1, 1.307, 10521.431, 406.649, 52881.199 25/02/18,15:27:28,00,10,1, 11.9,1,1, 1.305, 10521.427, 406.649, 52881.199 25/02/18,15:27:28,01,10,1, 11.9,1,1, 1.305, 10521.405, 406.637, 52881.235 25/02/18,15:27:28,02,10,1, 11.9,1,1, 1.305, 10521.399, 406.644, 52881.231 25/02/18,15:27:28,03,10,1, 11.9,1,1, 1.305, 10521.401, 406.637, 52881.196 25/02/18,15:27:28,04,10,1, 11.9,1,1, 1.305, 10521.390, 406.621, 52881.201 25/02/18,15:27:28,05,10,1, 11.9,1,1, 1.305, 10521.390, 406.635, 52881.095 25/02/18,15:27:28,06,10,1, 11.9,1,1, 1.305, 10521.391, 406.652, 52881.252 25/02/18,15:27:28,07,10,1, 11.9,1,1, 1.305, 10521.381, 406.655, 52881.214 25/02/18,15:27:28,08,10,1, 11.9,1,1, 1.305, 10521.377, 406.657, 52881.248 25/02/18,15:27:28,09,10,1, 11.9,1,1, 1.305, 10521.340, 406.631, 52881.217 25/02/18,15:27:28,10,10,1, 11.9,1,1, 1.305, 10521.355, 406.621, 52881.173 25/02/18,15:27:28,11,10,1, 11.9,1,1, 1.305, 10521.380, 406.674, 52881.207 25/02/18,15:27:28,12,10,1, 11.9,1,1, 1.305, 10521.363, 406.649, 52881.229 25/02/18,15:27:28,13,10,1, 11.9,1,1, 1.305, 10521.374, 406.680, 52881.233 25/02/18,15:27:28,14,10,1, 11.9,1,1, 1.305, 10521.370, 406.660, 52881.332 25/02/18,15:27:28,15,10,1, 11.9,1,1, 1.305, 10521.375, 406.664, 52881.244 25/02/18,15:27:28,16,10,1, 11.9,1,1, 1.305, 10521.352, 406.679, 52881.173 25/02/18,15:27:28,17,10,1, 11.9,1,1, 1.305, 10521.350, 406.681, 52881.205 25/02/18,15:27:28,18,10,1, 11.9,1,1, 1.305, 10521.337, 406.690, 52881.183 25/02/18,15:27:28,19,10,1, 11.9,1,1, 1.305, 10521.373, 406.691, 52881.262 25/02/18,15:27:29,00,10,1, 11.9,1,1, 1.303, 10521.369, 406.691, 52881.262 25/02/18,15:27:29,01,10,1, 11.9,1,1, 1.303, 10521.338, 406.697, 52881.257 25/02/18,15:27:29,02,10,1, 11.9,1,1, 1.303, 10521.350, 406.692, 52881.184 25/02/18,15:27:29,03,10,1, 11.9,1,1, 1.303, 10521.337, 406.713, 52881.155 25/02/18,15:27:29,04,10,1, 11.9,1,1, 1.303, 10521.324, 406.710, 52881.153 25/02/18,15:27:29,05,10,1, 11.9,1,1, 1.303, 10521.335, 406.705, 52881.165 25/02/18,15:27:29,06,10,1, 11.9,1,1, 1.303, 10521.331, 406.717, 52881.224 25/02/18,15:27:29,07,10,1, 11.9,1,1, 1.303, 10521.332, 406.712, 52881.238 25/02/18,15:27:29,08,10,1, 11.9,1,1, 1.303, 10521.309, 406.734, 52881.209 25/02/18,15:27:29,09,10,1, 11.9,1,1, 1.303, 10521.324, 406.722, 52881.242 25/02/18,15:27:29,10,10,1, 11.9,1,1, 1.303, 10521.306, 406.728, 52881.226 25/02/18,15:27:29,11,10,1, 11.9,1,1, 1.303, 10521.313, 406.735, 52881.236 25/02/18,15:27:29,12,10,1, 11.9,1,1, 1.303, 10521.310, 406.730, 52881.198 25/02/18,15:27:29,13,10,1, 11.9,1,1, 1.303, 10521.321, 406.732, 52881.214 25/02/18,15:27:29,14,10,1, 11.9,1,1, 1.303, 10521.330, 406.754, 52881.218 25/02/18,15:27:29,15,10,1, 11.9,1,1, 1.303, 10521.287, 406.749, 52881.258 25/02/18,15:27:29,16,10,1, 11.9,1,1, 1.303, 10521.297, 406.764, 52881.271 25/02/18,15:27:29,17,10,1, 11.9,1,1, 1.303, 10521.299, 406.751, 52881.238 25/02/18,15:27:29,18,10,1, 11.9,1,1, 1.303, 10521.291, 406.747, 52881.170 25/02/18,15:27:29,19,10,1, 11.9,1,1, 1.303, 10521.297, 406.757, 52881.289 25/02/18,15:27:30,00,10,1, 12.0,1,1, 1.308, 10521.294, 406.757, 52881.289 25/02/18,15:27:30,01,10,1, 12.0,1,1, 1.308, 10521.309, 406.769, 52881.273 25/02/18,15:27:30,02,10,1, 12.0,1,1, 1.308, 10521.274, 406.766, 52881.223 25/02/18,15:27:30,03,10,1, 12.0,1,1, 1.308, 10521.284, 406.785, 52881.261 25/02/18,15:27:30,04,10,1, 12.0,1,1, 1.308, 10521.283, 406.788, 52881.221 25/02/18,15:27:30,05,10,1, 12.0,1,1, 1.308, 10521.227, 406.785, 52881.209 25/02/18,15:27:30,06,10,1, 12.0,1,1, 1.308, 10521.265, 406.776, 52881.184 25/02/18,15:27:30,07,10,1, 12.0,1,1, 1.308, 10521.255, 406.832, 52881.219 25/02/18,15:27:30,08,10,1, 12.0,1,1, 1.308, 10521.262, 406.829, 52881.196 25/02/18,15:27:30,09,10,1, 12.0,1,1, 1.308, 10521.250, 406.804, 52881.177 25/02/18,15:27:30,10,10,1, 12.0,1,1, 1.308, 10521.230, 406.788, 52881.197 25/02/18,15:27:30,11,10,1, 12.0,1,1, 1.308, 10521.260, 406.800, 52881.192 25/02/18,15:27:30,12,10,1, 12.0,1,1, 1.308, 10521.259, 406.849, 52881.226 25/02/18,15:27:30,13,10,1, 12.0,1,1, 1.308, 10521.251, 406.820, 52881.244 25/02/18,15:27:30,14,10,1, 12.0,1,1, 1.308, 10521.229, 406.835, 52881.300 25/02/18,15:27:30,15,10,1, 12.0,1,1, 1.308, 10521.222, 406.842, 52881.302 25/02/18,15:27:30,16,10,1, 12.0,1,1, 1.308, 10521.248, 406.810, 52881.299 25/02/18,15:27:30,17,10,1, 12.0,1,1, 1.308, 10521.242, 406.849, 52881.277 25/02/18,15:27:30,18,10,1, 12.0,1,1, 1.308, 10521.224, 406.855, 52881.231 25/02/18,15:27:30,19,10,1, 12.0,1,1, 1.308, 10521.234, 406.830, 52881.160 25/02/18,15:27:31,00,10,1, 11.9,1,1, 1.305, 10521.227, 406.830, 52881.160 25/02/18,15:27:31,01,10,1, 11.9,1,1, 1.305, 10521.217, 406.847, 52881.203 25/02/18,15:27:31,02,10,1, 11.9,1,1, 1.305, 10521.207, 406.849, 52881.237 25/02/18,15:27:31,03,10,1, 11.9,1,1, 1.305, 10521.222, 406.854, 52881.261 25/02/18,15:27:31,04,10,1, 11.9,1,1, 1.305, 10521.210, 406.842, 52881.235 25/02/18,15:27:31,05,10,1, 11.9,1,1, 1.305, 10521.191, 406.865, 52881.226 25/02/18,15:27:31,06,10,1, 11.9,1,1, 1.305, 10521.212, 406.854, 52881.215 25/02/18,15:27:31,07,10,1, 11.9,1,1, 1.305, 10521.198, 406.881, 52881.271 25/02/18,15:27:31,08,10,1, 11.9,1,1, 1.305, 10521.189, 406.843, 52881.271 25/02/18,15:27:31,09,10,1, 11.9,1,1, 1.305, 10521.190, 406.873, 52881.285 25/02/18,15:27:31,10,10,1, 11.9,1,1, 1.305, 10521.202, 406.859, 52881.212 25/02/18,15:27:31,11,10,1, 11.9,1,1, 1.305, 10521.169, 406.873, 52881.192 25/02/18,15:27:31,12,10,1, 11.9,1,1, 1.305, 10521.184, 406.888, 52881.275 25/02/18,15:27:31,13,10,1, 11.9,1,1, 1.305, 10521.194, 406.880, 52881.193 25/02/18,15:27:31,14,10,1, 11.9,1,1, 1.305, 10521.182, 406.877, 52881.291 25/02/18,15:27:31,15,10,1, 11.9,1,1, 1.305, 10521.175, 406.880, 52881.302 25/02/18,15:27:31,16,10,1, 11.9,1,1, 1.305, 10521.145, 406.916, 52881.290 25/02/18,15:27:31,17,10,1, 11.9,1,1, 1.305, 10521.158, 406.890, 52881.251 25/02/18,15:27:31,18,10,1, 11.9,1,1, 1.305, 10521.142, 406.888, 52881.255 25/02/18,15:27:31,19,10,1, 11.9,1,1, 1.305, 10521.171, 406.874, 52881.201 25/02/18,15:27:32,00,09,1, 12.0,1,1, 1.306, 10521.169, 406.874, 52881.201 25/02/18,15:27:32,01,09,1, 12.0,1,1, 1.306, 10521.151, 406.895, 52881.244 25/02/18,15:27:32,02,09,1, 12.0,1,1, 1.306, 10521.154, 406.933, 52881.340 25/02/18,15:27:32,03,09,1, 12.0,1,1, 1.306, 10521.144, 406.937, 52881.340 25/02/18,15:27:32,04,09,1, 12.0,1,1, 1.306, 10521.136, 406.910, 52881.246 25/02/18,15:27:32,05,09,1, 12.0,1,1, 1.306, 10521.134, 406.920, 52881.205 25/02/18,15:27:32,06,09,1, 12.0,1,1, 1.306, 10521.108, 406.925, 52881.200 25/02/18,15:27:32,07,09,1, 12.0,1,1, 1.306, 10521.135, 406.926, 52881.221 25/02/18,15:27:32,08,09,1, 12.0,1,1, 1.306, 10521.138, 406.935, 52881.290 25/02/18,15:27:32,09,09,1, 12.0,1,1, 1.306, 10521.096, 406.940, 52881.258 25/02/18,15:27:32,10,09,1, 12.0,1,1, 1.306, 10521.112, 406.939, 52881.264 25/02/18,15:27:32,11,09,1, 12.0,1,1, 1.306, 10521.086, 406.955, 52881.257 25/02/18,15:27:32,12,09,1, 12.0,1,1, 1.306, 10521.132, 406.963, 52881.263 25/02/18,15:27:32,13,09,1, 12.0,1,1, 1.306, 10521.108, 406.951, 52881.225 25/02/18,15:27:32,14,09,1, 12.0,1,1, 1.306, 10521.125, 406.955, 52881.241 25/02/18,15:27:32,15,09,1, 12.0,1,1, 1.306, 10521.100, 407.007, 52881.302 25/02/18,15:27:32,16,09,1, 12.0,1,1, 1.306, 10521.103, 406.974, 52881.318 25/02/18,15:27:32,17,09,1, 12.0,1,1, 1.306, 10521.079, 406.995, 52881.279 25/02/18,15:27:32,18,09,1, 12.0,1,1, 1.306, 10521.103, 406.972, 52881.297 25/02/18,15:27:32,19,09,1, 12.0,1,1, 1.306, 10521.069, 406.988, 52881.287 25/02/18,15:27:33,00,08,1, 11.9,1,1, 1.305, 10521.069, 406.988, 52881.287 25/02/18,15:27:33,01,08,1, 11.9,1,1, 1.305, 10521.060, 407.002, 52881.291 25/02/18,15:27:33,02,08,1, 11.9,1,1, 1.305, 10521.103, 407.000, 52881.296 25/02/18,15:27:33,03,08,1, 11.9,1,1, 1.305, 10521.076, 407.008, 52881.268 25/02/18,15:27:33,04,08,1, 11.9,1,1, 1.305, 10521.078, 406.993, 52881.280 25/02/18,15:27:33,05,08,1, 11.9,1,1, 1.305, 10521.080, 406.998, 52881.239 25/02/18,15:27:33,06,08,1, 11.9,1,1, 1.305, 10521.068, 407.008, 52881.276 25/02/18,15:27:33,07,08,1, 11.9,1,1, 1.305, 10521.056, 407.017, 52881.317 25/02/18,15:27:33,08,08,1, 11.9,1,1, 1.305, 10521.066, 407.016, 52881.266 25/02/18,15:27:33,09,08,1, 11.9,1,1, 1.305, 10521.061, 407.008, 52881.326 25/02/18,15:27:33,10,08,1, 11.9,1,1, 1.305, 10521.043, 407.016, 52881.298 25/02/18,15:27:33,11,08,1, 11.9,1,1, 1.305, 10521.052, 407.022, 52881.241 25/02/18,15:27:33,12,08,1, 11.9,1,1, 1.305, 10521.045, 407.048, 52881.282 25/02/18,15:27:33,13,08,1, 11.9,1,1, 1.305, 10521.051, 407.070, 52881.235 25/02/18,15:27:33,14,08,1, 11.9,1,1, 1.305, 10521.061, 407.036, 52881.221 25/02/18,15:27:33,15,08,1, 11.9,1,1, 1.305, 10521.031, 407.022, 52881.199 25/02/18,15:27:33,16,08,1, 11.9,1,1, 1.305, 10521.025, 407.046, 52881.282 25/02/18,15:27:33,17,08,1, 11.9,1,1, 1.305, 10521.028, 407.051, 52881.279 25/02/18,15:27:33,18,08,1, 11.9,1,1, 1.305, 10521.020, 407.037, 52881.244 25/02/18,15:27:33,19,08,1, 11.9,1,1, 1.305, 10521.019, 407.052, 52881.083 25/02/18,15:27:34,00,08,1, 11.9,1,1, 1.307, 10521.019, 407.052, 52881.083 25/02/18,15:27:34,01,08,1, 11.9,1,1, 1.307, 10521.020, 407.079, 52881.314 25/02/18,15:27:34,02,08,1, 11.9,1,1, 1.307, 10521.029, 407.075, 52881.311 25/02/18,15:27:34,03,08,1, 11.9,1,1, 1.307, 10521.010, 407.054, 52881.251 25/02/18,15:27:34,04,08,1, 11.9,1,1, 1.307, 10521.006, 407.082, 52881.233 25/02/18,15:27:34,05,08,1, 11.9,1,1, 1.307, 10520.998, 407.062, 52881.233 25/02/18,15:27:34,06,08,1, 11.9,1,1, 1.307, 10521.017, 407.069, 52881.245 25/02/18,15:27:34,07,08,1, 11.9,1,1, 1.307, 10521.026, 407.089, 52881.235 25/02/18,15:27:34,08,08,1, 11.9,1,1, 1.307, 10521.002, 407.089, 52881.296 25/02/18,15:27:34,09,08,1, 11.9,1,1, 1.307, 10521.003, 407.078, 52881.211 25/02/18,15:27:34,10,08,1, 11.9,1,1, 1.307, 10521.009, 407.059, 52881.215 25/02/18,15:27:34,11,08,1, 11.9,1,1, 1.307, 10520.966, 407.090, 52881.274 25/02/18,15:27:34,12,08,1, 11.9,1,1, 1.307, 10520.986, 407.117, 52881.366 25/02/18,15:27:34,13,08,1, 11.9,1,1, 1.307, 10520.980, 407.119, 52881.322 25/02/18,15:27:34,14,08,1, 11.9,1,1, 1.307, 10520.993, 407.076, 52881.283 25/02/18,15:27:34,15,08,1, 11.9,1,1, 1.307, 10520.963, 407.115, 52881.259 25/02/18,15:27:34,16,08,1, 11.9,1,1, 1.307, 10520.984, 407.118, 52881.293 25/02/18,15:27:34,17,08,1, 11.9,1,1, 1.307, 10520.992, 407.134, 52881.358 25/02/18,15:27:34,18,08,1, 11.9,1,1, 1.307, 10520.980, 407.116, 52881.281 25/02/18,15:27:34,19,08,1, 11.9,1,1, 1.307, 10520.972, 407.108, 52881.216 25/02/18,15:27:35,00,09,1, 12.0,1,1, 1.306, 10520.968, 407.108, 52881.216 25/02/18,15:27:35,01,09,1, 12.0,1,1, 1.306, 10520.968, 407.121, 52881.267 25/02/18,15:27:35,02,09,1, 12.0,1,1, 1.306, 10520.978, 407.135, 52881.242 25/02/18,15:27:35,03,09,1, 12.0,1,1, 1.306, 10520.959, 407.133, 52881.253 25/02/18,15:27:35,04,09,1, 12.0,1,1, 1.306, 10520.950, 407.151, 52881.362 25/02/18,15:27:35,05,09,1, 12.0,1,1, 1.306, 10520.942, 407.132, 52881.342 25/02/18,15:27:35,06,09,1, 12.0,1,1, 1.306, 10520.938, 407.152, 52881.339 25/02/18,15:27:35,07,09,1, 12.0,1,1, 1.306, 10520.939, 407.146, 52881.358 25/02/18,15:27:35,08,09,1, 12.0,1,1, 1.306, 10520.948, 407.170, 52881.259 25/02/18,15:27:35,09,09,1, 12.0,1,1, 1.306, 10520.917, 407.168, 52881.266 25/02/18,15:27:35,10,09,1, 12.0,1,1, 1.306, 10520.935, 407.180, 52881.350 25/02/18,15:27:35,11,09,1, 12.0,1,1, 1.306, 10520.931, 407.191, 52881.360 25/02/18,15:27:35,12,09,1, 12.0,1,1, 1.306, 10520.934, 407.180, 52881.302 25/02/18,15:27:35,13,09,1, 12.0,1,1, 1.306, 10520.929, 407.163, 52881.247 25/02/18,15:27:35,14,09,1, 12.0,1,1, 1.306, 10520.908, 407.176, 52881.218 25/02/18,15:27:35,15,09,1, 12.0,1,1, 1.306, 10520.901, 407.202, 52881.297 25/02/18,15:27:35,16,09,1, 12.0,1,1, 1.306, 10520.909, 407.228, 52881.323 25/02/18,15:27:35,17,09,1, 12.0,1,1, 1.306, 10520.912, 407.223, 52881.349 25/02/18,15:27:35,18,09,1, 12.0,1,1, 1.306, 10520.904, 407.221, 52881.270 25/02/18,15:27:35,19,09,1, 12.0,1,1, 1.306, 10520.920, 407.215, 52881.302 25/02/18,15:27:36,00,09,1, 11.9,1,1, 1.306, 10520.918, 407.215, 52881.302 25/02/18,15:27:36,01,09,1, 11.9,1,1, 1.306, 10520.885, 407.219, 52881.286 25/02/18,15:27:36,02,09,1, 11.9,1,1, 1.306, 10520.884, 407.227, 52881.325 25/02/18,15:27:36,03,09,1, 11.9,1,1, 1.306, 10520.915, 407.241, 52881.332 25/02/18,15:27:36,04,09,1, 11.9,1,1, 1.306, 10520.881, 407.242, 52881.310 25/02/18,15:27:36,05,09,1, 11.9,1,1, 1.306, 10520.894, 407.236, 52881.314 25/02/18,15:27:36,06,09,1, 11.9,1,1, 1.306, 10520.868, 407.227, 52881.320 25/02/18,15:27:36,07,09,1, 11.9,1,1, 1.306, 10520.869, 407.230, 52881.238 25/02/18,15:27:36,08,09,1, 11.9,1,1, 1.306, 10520.882, 407.260, 52881.248 25/02/18,15:27:36,09,09,1, 11.9,1,1, 1.306, 10520.885, 407.257, 52881.201 25/02/18,15:27:36,10,09,1, 11.9,1,1, 1.306, 10520.865, 407.256, 52881.321 25/02/18,15:27:36,11,09,1, 11.9,1,1, 1.306, 10520.851, 407.254, 52881.259 25/02/18,15:27:36,12,09,1, 11.9,1,1, 1.306, 10520.852, 407.244, 52881.330 25/02/18,15:27:36,13,09,1, 11.9,1,1, 1.306, 10520.865, 407.267, 52881.303 25/02/18,15:27:36,14,09,1, 11.9,1,1, 1.306, 10520.837, 407.261, 52881.311 25/02/18,15:27:36,15,09,1, 11.9,1,1, 1.306, 10520.841, 407.267, 52881.320 25/02/18,15:27:36,16,09,1, 11.9,1,1, 1.306, 10520.825, 407.279, 52881.319 25/02/18,15:27:36,17,09,1, 11.9,1,1, 1.306, 10520.825, 407.313, 52881.301 25/02/18,15:27:36,18,09,1, 11.9,1,1, 1.306, 10520.821, 407.283, 52881.372 25/02/18,15:27:36,19,09,1, 11.9,1,1, 1.306, 10520.819, 407.283, 52881.307 25/02/18,15:27:37,00,08,1, 11.9,1,1, 1.307, 10520.818, 407.283, 52881.307 25/02/18,15:27:37,01,08,1, 11.9,1,1, 1.307, 10520.837, 407.278, 52881.302 25/02/18,15:27:37,02,08,1, 11.9,1,1, 1.307, 10520.818, 407.298, 52881.305 25/02/18,15:27:37,03,08,1, 11.9,1,1, 1.307, 10520.830, 407.312, 52881.306 25/02/18,15:27:37,04,08,1, 11.9,1,1, 1.307, 10520.820, 407.298, 52881.275 25/02/18,15:27:37,05,08,1, 11.9,1,1, 1.307, 10520.835, 407.298, 52881.360 25/02/18,15:27:37,06,08,1, 11.9,1,1, 1.307, 10520.805, 407.309, 52881.274 25/02/18,15:27:37,07,08,1, 11.9,1,1, 1.307, 10520.828, 407.295, 52881.358 25/02/18,15:27:37,08,08,1, 11.9,1,1, 1.307, 10520.810, 407.325, 52881.397 25/02/18,15:27:37,09,08,1, 11.9,1,1, 1.307, 10520.833, 407.296, 52881.254 25/02/18,15:27:37,10,08,1, 11.9,1,1, 1.307, 10520.816, 407.320, 52881.266 25/02/18,15:27:37,11,08,1, 11.9,1,1, 1.307, 10520.818, 407.301, 52881.292 25/02/18,15:27:37,12,08,1, 11.9,1,1, 1.307, 10520.805, 407.311, 52881.330 25/02/18,15:27:37,13,08,1, 11.9,1,1, 1.307, 10520.785, 407.346, 52881.312 25/02/18,15:27:37,14,08,1, 11.9,1,1, 1.307, 10520.803, 407.331, 52881.263 25/02/18,15:27:37,15,08,1, 11.9,1,1, 1.307, 10520.791, 407.338, 52881.322 25/02/18,15:27:37,16,08,1, 11.9,1,1, 1.307, 10520.782, 407.340, 52881.270 25/02/18,15:27:37,17,08,1, 11.9,1,1, 1.307, 10520.801, 407.358, 52881.337 25/02/18,15:27:37,18,08,1, 11.9,1,1, 1.307, 10520.789, 407.330, 52881.348 25/02/18,15:27:37,19,08,1, 11.9,1,1, 1.307, 10520.778, 407.325, 52881.299 25/02/18,15:27:38,00,08,1, 11.9,1,1, 1.307, 10520.777, 407.325, 52881.299 25/02/18,15:27:38,01,08,1, 11.9,1,1, 1.307, 10520.768, 407.354, 52881.280 25/02/18,15:27:38,02,08,1, 11.9,1,1, 1.307, 10520.783, 407.391, 52881.325 25/02/18,15:27:38,03,08,1, 11.9,1,1, 1.307, 10520.758, 407.373, 52881.274 25/02/18,15:27:38,04,08,1, 11.9,1,1, 1.307, 10520.776, 407.364, 52881.272 25/02/18,15:27:38,05,08,1, 11.9,1,1, 1.307, 10520.779, 407.379, 52881.331 25/02/18,15:27:38,06,08,1, 11.9,1,1, 1.307, 10520.754, 407.375, 52881.292 25/02/18,15:27:38,07,08,1, 11.9,1,1, 1.307, 10520.743, 407.384, 52881.239 25/02/18,15:27:38,08,08,1, 11.9,1,1, 1.307, 10520.761, 407.372, 52881.329 25/02/18,15:27:38,09,08,1, 11.9,1,1, 1.307, 10520.739, 407.377, 52881.335 25/02/18,15:27:38,10,08,1, 11.9,1,1, 1.307, 10520.744, 407.386, 52881.287 25/02/18,15:27:38,11,08,1, 11.9,1,1, 1.307, 10520.747, 407.400, 52881.228 25/02/18,15:27:38,12,08,1, 11.9,1,1, 1.307, 10520.753, 407.412, 52881.350 25/02/18,15:27:38,13,08,1, 11.9,1,1, 1.307, 10520.704, 407.412, 52881.357 25/02/18,15:27:38,14,08,1, 11.9,1,1, 1.307, 10520.724, 407.424, 52881.337 25/02/18,15:27:38,15,08,1, 11.9,1,1, 1.307, 10520.730, 407.415, 52881.313 25/02/18,15:27:38,16,08,1, 11.9,1,1, 1.307, 10520.703, 407.421, 52881.266 25/02/18,15:27:38,17,08,1, 11.9,1,1, 1.307, 10520.732, 407.436, 52881.301 25/02/18,15:27:38,18,08,1, 11.9,1,1, 1.307, 10520.716, 407.427, 52881.307 25/02/18,15:27:38,19,08,1, 11.9,1,1, 1.307, 10520.722, 407.450, 52881.319 25/02/18,15:27:39,00,08,1, 11.9,1,1, 1.304, 10520.718, 407.450, 52881.319 25/02/18,15:27:39,01,08,1, 11.9,1,1, 1.304, 10520.706, 407.454, 52881.246 25/02/18,15:27:39,02,08,1, 11.9,1,1, 1.304, 10520.726, 407.471, 52881.317 25/02/18,15:27:39,03,08,1, 11.9,1,1, 1.304, 10520.684, 407.453, 52881.290 25/02/18,15:27:39,04,08,1, 11.9,1,1, 1.304, 10520.713, 407.455, 52881.303 25/02/18,15:27:39,05,08,1, 11.9,1,1, 1.304, 10520.716, 407.437, 52881.274 25/02/18,15:27:39,06,08,1, 11.9,1,1, 1.304, 10520.713, 407.446, 52881.344 25/02/18,15:27:39,07,08,1, 11.9,1,1, 1.304, 10520.681, 407.473, 52881.360 25/02/18,15:27:39,08,08,1, 11.9,1,1, 1.304, 10520.656, 407.450, 52881.316 25/02/18,15:27:39,09,08,1, 11.9,1,1, 1.304, 10520.682, 407.464, 52881.318 25/02/18,15:27:39,10,08,1, 11.9,1,1, 1.304, 10520.693, 407.437, 52881.262 25/02/18,15:27:39,11,08,1, 11.9,1,1, 1.304, 10520.680, 407.470, 52881.350 25/02/18,15:27:39,12,08,1, 11.9,1,1, 1.304, 10520.669, 407.473, 52881.372 25/02/18,15:27:39,13,08,1, 11.9,1,1, 1.304, 10520.693, 407.456, 52881.376 25/02/18,15:27:39,14,08,1, 11.9,1,1, 1.304, 10520.649, 407.509, 52881.348 25/02/18,15:27:39,15,08,1, 11.9,1,1, 1.304, 10520.660, 407.461, 52881.264 25/02/18,15:27:39,16,08,1, 11.9,1,1, 1.304, 10520.679, 407.456, 52881.276 25/02/18,15:27:39,17,08,1, 11.9,1,1, 1.304, 10520.637, 407.471, 52881.260 25/02/18,15:27:39,18,08,1, 11.9,1,1, 1.304, 10520.645, 407.489, 52881.224 25/02/18,15:27:39,19,08,1, 11.9,1,1, 1.304, 10520.641, 407.490, 52881.349 25/02/18,15:27:40,00,07,1, 11.9,1,1, 1.308, 10520.635, 407.490, 52881.349 25/02/18,15:27:40,01,07,1, 11.9,1,1, 1.308, 10520.665, 407.499, 52881.326 25/02/18,15:27:40,02,07,1, 11.9,1,1, 1.308, 10520.631, 407.489, 52881.370 25/02/18,15:27:40,03,07,1, 11.9,1,1, 1.308, 10520.639, 407.507, 52881.399 25/02/18,15:27:40,04,07,1, 11.9,1,1, 1.308, 10520.637, 407.493, 52881.334 25/02/18,15:27:40,05,07,1, 11.9,1,1, 1.308, 10520.644, 407.502, 52881.375 25/02/18,15:27:40,06,07,1, 11.9,1,1, 1.308, 10520.638, 407.530, 52881.356 25/02/18,15:27:40,07,07,1, 11.9,1,1, 1.308, 10520.642, 407.532, 52881.452 25/02/18,15:27:40,08,07,1, 11.9,1,1, 1.308, 10520.630, 407.524, 52881.314 25/02/18,15:27:40,09,07,1, 11.9,1,1, 1.308, 10520.639, 407.511, 52881.348 25/02/18,15:27:40,10,07,1, 11.9,1,1, 1.308, 10520.610, 407.491, 52881.268 25/02/18,15:27:40,11,07,1, 11.9,1,1, 1.308, 10520.639, 407.541, 52881.353 25/02/18,15:27:40,12,07,1, 11.9,1,1, 1.308, 10520.613, 407.510, 52881.307 25/02/18,15:27:40,13,07,1, 11.9,1,1, 1.308, 10520.617, 407.531, 52881.312 25/02/18,15:27:40,14,07,1, 11.9,1,1, 1.308, 10520.601, 407.540, 52881.446 25/02/18,15:27:40,15,07,1, 11.9,1,1, 1.308, 10520.609, 407.513, 52881.309 25/02/18,15:27:40,16,07,1, 11.9,1,1, 1.308, 10520.604, 407.544, 52881.339 25/02/18,15:27:40,17,07,1, 11.9,1,1, 1.308, 10520.601, 407.545, 52881.365 25/02/18,15:27:40,18,07,1, 11.9,1,1, 1.308, 10520.580, 407.539, 52881.274 25/02/18,15:27:40,19,07,1, 11.9,1,1, 1.308, 10520.587, 407.532, 52881.289 25/02/18,15:27:41,00,08,1, 11.9,1,1, 1.306, 10520.585, 407.532, 52881.289 25/02/18,15:27:41,01,08,1, 11.9,1,1, 1.306, 10520.588, 407.536, 52881.265 25/02/18,15:27:41,02,08,1, 11.9,1,1, 1.306, 10520.589, 407.526, 52881.272 25/02/18,15:27:41,03,08,1, 11.9,1,1, 1.306, 10520.583, 407.550, 52881.278 25/02/18,15:27:41,04,08,1, 11.9,1,1, 1.306, 10520.576, 407.556, 52881.333 25/02/18,15:27:41,05,08,1, 11.9,1,1, 1.306, 10520.583, 407.549, 52881.326 25/02/18,15:27:41,06,08,1, 11.9,1,1, 1.306, 10520.555, 407.554, 52881.264 25/02/18,15:27:41,07,08,1, 11.9,1,1, 1.306, 10520.564, 407.589, 52881.391 25/02/18,15:27:41,08,08,1, 11.9,1,1, 1.306, 10520.565, 407.568, 52881.382 25/02/18,15:27:41,09,08,1, 11.9,1,1, 1.306, 10520.548, 407.584, 52881.343 25/02/18,15:27:41,10,08,1, 11.9,1,1, 1.306, 10520.554, 407.554, 52881.350 25/02/18,15:27:41,11,08,1, 11.9,1,1, 1.306, 10520.549, 407.573, 52881.343 25/02/18,15:27:41,12,08,1, 11.9,1,1, 1.306, 10520.528, 407.574, 52881.314 25/02/18,15:27:41,13,08,1, 11.9,1,1, 1.306, 10520.550, 407.592, 52881.357 25/02/18,15:27:41,14,08,1, 11.9,1,1, 1.306, 10520.541, 407.586, 52881.372 25/02/18,15:27:41,15,08,1, 11.9,1,1, 1.306, 10520.512, 407.575, 52881.282 25/02/18,15:27:41,16,08,1, 11.9,1,1, 1.306, 10520.525, 407.597, 52881.298 25/02/18,15:27:41,17,08,1, 11.9,1,1, 1.306, 10520.555, 407.595, 52881.318 25/02/18,15:27:41,18,08,1, 11.9,1,1, 1.306, 10520.527, 407.596, 52881.302 25/02/18,15:27:41,19,08,1, 11.9,1,1, 1.306, 10520.538, 407.589, 52881.356 25/02/18,15:27:42,00,08,1, 11.9,1,1, 1.303, 10520.535, 407.589, 52881.356 25/02/18,15:27:42,01,08,1, 11.9,1,1, 1.303, 10520.560, 407.598, 52881.370 25/02/18,15:27:42,02,08,1, 11.9,1,1, 1.303, 10520.530, 407.592, 52881.412 25/02/18,15:27:42,03,08,1, 11.9,1,1, 1.303, 10520.508, 407.600, 52881.352 25/02/18,15:27:42,04,08,1, 11.9,1,1, 1.303, 10520.525, 407.587, 52881.347 25/02/18,15:27:42,05,08,1, 11.9,1,1, 1.303, 10520.506, 407.586, 52881.358 25/02/18,15:27:42,06,08,1, 11.9,1,1, 1.303, 10520.493, 407.594, 52881.309 25/02/18,15:27:42,07,08,1, 11.9,1,1, 1.303, 10520.524, 407.617, 52881.296 25/02/18,15:27:42,08,08,1, 11.9,1,1, 1.303, 10520.523, 407.623, 52881.272 25/02/18,15:27:42,09,08,1, 11.9,1,1, 1.303, 10520.510, 407.594, 52881.277 25/02/18,15:27:42,10,08,1, 11.9,1,1, 1.303, 10520.505, 407.594, 52881.321 25/02/18,15:27:42,11,08,1, 11.9,1,1, 1.303, 10520.514, 407.606, 52881.320 25/02/18,15:27:42,12,08,1, 11.9,1,1, 1.303, 10520.489, 407.627, 52881.306 25/02/18,15:27:42,13,08,1, 11.9,1,1, 1.303, 10520.504, 407.648, 52881.346 25/02/18,15:27:42,14,08,1, 11.9,1,1, 1.303, 10520.488, 407.629, 52881.362 25/02/18,15:27:42,15,08,1, 11.9,1,1, 1.303, 10520.500, 407.632, 52881.355 25/02/18,15:27:42,16,08,1, 11.9,1,1, 1.303, 10520.488, 407.645, 52881.368 25/02/18,15:27:42,17,08,1, 11.9,1,1, 1.303, 10520.496, 407.645, 52881.376 25/02/18,15:27:42,18,08,1, 11.9,1,1, 1.303, 10520.490, 407.640, 52881.311 25/02/18,15:27:42,19,08,1, 11.9,1,1, 1.303, 10520.513, 407.606, 52881.211 25/02/18,15:27:43,00,09,1, 11.9,1,1, 1.305, 10520.509, 407.606, 52881.211 25/02/18,15:27:43,01,09,1, 11.9,1,1, 1.305, 10520.491, 407.657, 52881.331 25/02/18,15:27:43,02,09,1, 11.9,1,1, 1.305, 10520.484, 407.648, 52881.342 25/02/18,15:27:43,03,09,1, 11.9,1,1, 1.305, 10520.449, 407.660, 52881.321 25/02/18,15:27:43,04,09,1, 11.9,1,1, 1.305, 10520.456, 407.657, 52881.287 25/02/18,15:27:43,05,09,1, 11.9,1,1, 1.305, 10520.470, 407.664, 52881.302 25/02/18,15:27:43,06,09,1, 11.9,1,1, 1.305, 10520.469, 407.653, 52881.319 25/02/18,15:27:43,07,09,1, 11.9,1,1, 1.305, 10520.450, 407.690, 52881.354 25/02/18,15:27:43,08,09,1, 11.9,1,1, 1.305, 10520.443, 407.659, 52881.336 25/02/18,15:27:43,09,09,1, 11.9,1,1, 1.305, 10520.425, 407.682, 52881.402 25/02/18,15:27:43,10,09,1, 11.9,1,1, 1.305, 10520.425, 407.650, 52881.368 25/02/18,15:27:43,11,09,1, 11.9,1,1, 1.305, 10520.436, 407.671, 52881.421 25/02/18,15:27:43,12,09,1, 11.9,1,1, 1.305, 10520.451, 407.686, 52881.352 25/02/18,15:27:43,13,09,1, 11.9,1,1, 1.305, 10520.441, 407.676, 52881.343 25/02/18,15:27:43,14,09,1, 11.9,1,1, 1.305, 10520.438, 407.677, 52881.347 25/02/18,15:27:43,15,09,1, 11.9,1,1, 1.305, 10520.431, 407.677, 52881.340 25/02/18,15:27:43,16,09,1, 11.9,1,1, 1.305, 10520.409, 407.666, 52881.412 25/02/18,15:27:43,17,09,1, 11.9,1,1, 1.305, 10520.436, 407.672, 52881.335 25/02/18,15:27:43,18,09,1, 11.9,1,1, 1.305, 10520.431, 407.679, 52881.366 25/02/18,15:27:43,19,09,1, 11.9,1,1, 1.305, 10520.425, 407.691, 52881.340 25/02/18,15:27:44,00,10,1, 11.8,1,1, 1.302, 10520.418, 407.691, 52881.340 25/02/18,15:27:44,01,10,1, 11.8,1,1, 1.302, 10520.413, 407.684, 52881.377 25/02/18,15:27:44,02,10,1, 11.8,1,1, 1.302, 10520.431, 407.722, 52881.441 25/02/18,15:27:44,03,10,1, 11.8,1,1, 1.302, 10520.408, 407.687, 52881.398 25/02/18,15:27:44,04,10,1, 11.8,1,1, 1.302, 10520.405, 407.688, 52881.382 25/02/18,15:27:44,05,10,1, 11.8,1,1, 1.302, 10520.414, 407.696, 52881.340 25/02/18,15:27:44,06,10,1, 11.8,1,1, 1.302, 10520.390, 407.690, 52881.352 25/02/18,15:27:44,07,10,1, 11.8,1,1, 1.302, 10520.402, 407.719, 52881.344 25/02/18,15:27:44,08,10,1, 11.8,1,1, 1.302, 10520.401, 407.702, 52881.349 25/02/18,15:27:44,09,10,1, 11.8,1,1, 1.302, 10520.391, 407.711, 52881.360 25/02/18,15:27:44,10,10,1, 11.8,1,1, 1.302, 10520.367, 407.710, 52881.317 25/02/18,15:27:44,11,10,1, 11.8,1,1, 1.302, 10520.373, 407.703, 52881.353 25/02/18,15:27:44,12,10,1, 11.8,1,1, 1.302, 10520.394, 407.714, 52881.335 25/02/18,15:27:44,13,10,1, 11.8,1,1, 1.302, 10520.384, 407.704, 52881.361 25/02/18,15:27:44,14,10,1, 11.8,1,1, 1.302, 10520.359, 407.716, 52881.387 25/02/18,15:27:44,15,10,1, 11.8,1,1, 1.302, 10520.384, 407.726, 52881.384 25/02/18,15:27:44,16,10,1, 11.8,1,1, 1.302, 10520.352, 407.743, 52881.350 25/02/18,15:27:44,17,10,1, 11.8,1,1, 1.302, 10520.355, 407.721, 52881.350 25/02/18,15:27:44,18,10,1, 11.8,1,1, 1.302, 10520.366, 407.729, 52881.393 25/02/18,15:27:44,19,10,1, 11.8,1,1, 1.302, 10520.374, 407.728, 52881.365 25/02/18,15:27:45,00,10,1, 12.0,1,1, 1.307, 10520.368, 407.728, 52881.365 25/02/18,15:27:45,01,10,1, 12.0,1,1, 1.307, 10520.368, 407.740, 52881.363 25/02/18,15:27:45,02,10,1, 12.0,1,1, 1.307, 10520.375, 407.750, 52881.411 25/02/18,15:27:45,03,10,1, 12.0,1,1, 1.307, 10520.357, 407.746, 52881.319 25/02/18,15:27:45,04,10,1, 12.0,1,1, 1.307, 10520.369, 407.735, 52881.324 25/02/18,15:27:45,05,10,1, 12.0,1,1, 1.307, 10520.376, 407.740, 52881.360 25/02/18,15:27:45,06,10,1, 12.0,1,1, 1.307, 10520.354, 407.756, 52881.410 25/02/18,15:27:45,07,10,1, 12.0,1,1, 1.307, 10520.361, 407.748, 52881.428 25/02/18,15:27:45,08,10,1, 12.0,1,1, 1.307, 10520.357, 407.751, 52881.395 25/02/18,15:27:45,09,10,1, 12.0,1,1, 1.307, 10520.331, 407.750, 52881.424 25/02/18,15:27:45,10,10,1, 12.0,1,1, 1.307, 10520.355, 407.770, 52881.383 25/02/18,15:27:45,11,10,1, 12.0,1,1, 1.307, 10520.356, 407.771, 52881.354 25/02/18,15:27:45,12,10,1, 12.0,1,1, 1.307, 10520.355, 407.784, 52881.422 25/02/18,15:27:45,13,10,1, 12.0,1,1, 1.307, 10520.339, 407.758, 52881.327 25/02/18,15:27:45,14,10,1, 12.0,1,1, 1.307, 10520.338, 407.762, 52881.327 25/02/18,15:27:45,15,10,1, 12.0,1,1, 1.307, 10520.339, 407.750, 52881.375 25/02/18,15:27:45,16,10,1, 12.0,1,1, 1.307, 10520.340, 407.764, 52881.354 25/02/18,15:27:45,17,10,1, 12.0,1,1, 1.307, 10520.339, 407.771, 52881.386 25/02/18,15:27:45,18,10,1, 12.0,1,1, 1.307, 10520.321, 407.751, 52881.360 25/02/18,15:27:45,19,10,1, 12.0,1,1, 1.307, 10520.316, 407.744, 52881.309 25/02/18,15:27:46,00,10,1, 11.9,1,1, 1.303, 10520.309, 407.744, 52881.309 25/02/18,15:27:46,01,10,1, 11.9,1,1, 1.303, 10520.301, 407.809, 52881.398 25/02/18,15:27:46,02,10,1, 11.9,1,1, 1.303, 10520.304, 407.771, 52881.355 25/02/18,15:27:46,03,10,1, 11.9,1,1, 1.303, 10520.308, 407.767, 52881.317 25/02/18,15:27:46,04,10,1, 11.9,1,1, 1.303, 10520.312, 407.764, 52881.404 25/02/18,15:27:46,05,10,1, 11.9,1,1, 1.303, 10520.296, 407.756, 52881.336 25/02/18,15:27:46,06,10,1, 11.9,1,1, 1.303, 10520.335, 407.799, 52881.363 25/02/18,15:27:46,07,10,1, 11.9,1,1, 1.303, 10520.292, 407.789, 52881.365 25/02/18,15:27:46,08,10,1, 11.9,1,1, 1.303, 10520.297, 407.780, 52881.299 25/02/18,15:27:46,09,10,1, 11.9,1,1, 1.303, 10520.297, 407.796, 52881.324 25/02/18,15:27:46,10,10,1, 11.9,1,1, 1.303, 10520.293, 407.772, 52881.304 25/02/18,15:27:46,11,10,1, 11.9,1,1, 1.303, 10520.300, 407.802, 52881.400 25/02/18,15:27:46,12,10,1, 11.9,1,1, 1.303, 10520.294, 407.804, 52881.337 25/02/18,15:27:46,13,10,1, 11.9,1,1, 1.303, 10520.320, 407.773, 52881.326 25/02/18,15:27:46,14,10,1, 11.9,1,1, 1.303, 10520.294, 407.795, 52881.411 25/02/18,15:27:46,15,10,1, 11.9,1,1, 1.303, 10520.271, 407.792, 52881.379 25/02/18,15:27:46,16,10,1, 11.9,1,1, 1.303, 10520.285, 407.829, 52881.472 25/02/18,15:27:46,17,10,1, 11.9,1,1, 1.303, 10520.268, 407.835, 52881.477 25/02/18,15:27:46,18,10,1, 11.9,1,1, 1.303, 10520.290, 407.810, 52881.389 25/02/18,15:27:46,19,10,1, 11.9,1,1, 1.303, 10520.271, 407.801, 52881.396 25/02/18,15:27:47,00,10,1, 11.9,1,1, 1.303, 10520.267, 407.801, 52881.396 25/02/18,15:27:47,01,10,1, 11.9,1,1, 1.303, 10520.264, 407.825, 52881.321 25/02/18,15:27:47,02,10,1, 11.9,1,1, 1.303, 10520.275, 407.837, 52881.362 25/02/18,15:27:47,03,10,1, 11.9,1,1, 1.303, 10520.262, 407.793, 52881.338 25/02/18,15:27:47,04,10,1, 11.9,1,1, 1.303, 10520.273, 407.823, 52881.333 25/02/18,15:27:47,05,10,1, 11.9,1,1, 1.303, 10520.252, 407.834, 52881.354 25/02/18,15:27:47,06,10,1, 11.9,1,1, 1.303, 10520.236, 407.829, 52881.314 25/02/18,15:27:47,07,10,1, 11.9,1,1, 1.303, 10520.268, 407.852, 52881.427 25/02/18,15:27:47,08,10,1, 11.9,1,1, 1.303, 10520.240, 407.819, 52881.402 25/02/18,15:27:47,09,10,1, 11.9,1,1, 1.303, 10520.236, 407.829, 52881.422 25/02/18,15:27:47,10,10,1, 11.9,1,1, 1.303, 10520.257, 407.829, 52881.360 25/02/18,15:27:47,11,10,1, 11.9,1,1, 1.303, 10520.251, 407.852, 52881.411 25/02/18,15:27:47,12,10,1, 11.9,1,1, 1.303, 10520.273, 407.848, 52881.400 25/02/18,15:27:47,13,10,1, 11.9,1,1, 1.303, 10520.236, 407.832, 52881.334 25/02/18,15:27:47,14,10,1, 11.9,1,1, 1.303, 10520.247, 407.817, 52881.354 25/02/18,15:27:47,15,10,1, 11.9,1,1, 1.303, 10520.213, 407.835, 52881.360 25/02/18,15:27:47,16,10,1, 11.9,1,1, 1.303, 10520.243, 407.828, 52881.337 25/02/18,15:27:47,17,10,1, 11.9,1,1, 1.303, 10520.241, 407.866, 52881.332 25/02/18,15:27:47,18,10,1, 11.9,1,1, 1.303, 10520.230, 407.829, 52881.317 25/02/18,15:27:47,19,10,1, 11.9,1,1, 1.303, 10520.231, 407.848, 52881.386 25/02/18,15:27:48,00,10,1, 11.9,1,1, 1.301, 10520.226, 407.848, 52881.386 25/02/18,15:27:48,01,10,1, 11.9,1,1, 1.301, 10520.238, 407.858, 52881.398 25/02/18,15:27:48,02,10,1, 11.9,1,1, 1.301, 10520.227, 407.856, 52881.355 25/02/18,15:27:48,03,10,1, 11.9,1,1, 1.301, 10520.205, 407.865, 52881.404 25/02/18,15:27:48,04,10,1, 11.9,1,1, 1.301, 10520.202, 407.842, 52881.394 25/02/18,15:27:48,05,10,1, 11.9,1,1, 1.301, 10520.215, 407.862, 52881.424 25/02/18,15:27:48,06,10,1, 11.9,1,1, 1.301, 10520.197, 407.859, 52881.394 25/02/18,15:27:48,07,10,1, 11.9,1,1, 1.301, 10520.194, 407.858, 52881.411 25/02/18,15:27:48,08,10,1, 11.9,1,1, 1.301, 10520.210, 407.865, 52881.363 25/02/18,15:27:48,09,10,1, 11.9,1,1, 1.301, 10520.207, 407.839, 52881.348 25/02/18,15:27:48,10,10,1, 11.9,1,1, 1.301, 10520.198, 407.862, 52881.371 25/02/18,15:27:48,11,10,1, 11.9,1,1, 1.301, 10520.202, 407.863, 52881.396 25/02/18,15:27:48,12,10,1, 11.9,1,1, 1.301, 10520.202, 407.849, 52881.378 25/02/18,15:27:48,13,10,1, 11.9,1,1, 1.301, 10520.182, 407.852, 52881.347 25/02/18,15:27:48,14,10,1, 11.9,1,1, 1.301, 10520.197, 407.838, 52881.375 25/02/18,15:27:48,15,10,1, 11.9,1,1, 1.301, 10520.193, 407.872, 52881.424 25/02/18,15:27:48,16,10,1, 11.9,1,1, 1.301, 10520.207, 407.849, 52881.334 25/02/18,15:27:48,17,10,1, 11.9,1,1, 1.301, 10520.212, 407.879, 52881.342 25/02/18,15:27:48,18,10,1, 11.9,1,1, 1.301, 10520.221, 407.873, 52881.479 25/02/18,15:27:48,19,10,1, 11.9,1,1, 1.301, 10520.163, 407.871, 52881.406 25/02/18,15:27:49,00,10,1, 11.9,1,1, 1.303, 10520.159, 407.871, 52881.406 25/02/18,15:27:49,01,10,1, 11.9,1,1, 1.303, 10520.162, 407.877, 52881.391 25/02/18,15:27:49,02,10,1, 11.9,1,1, 1.303, 10520.207, 407.862, 52881.352 25/02/18,15:27:49,03,10,1, 11.9,1,1, 1.303, 10520.177, 407.882, 52881.404 25/02/18,15:27:49,04,10,1, 11.9,1,1, 1.303, 10520.222, 407.884, 52881.327 25/02/18,15:27:49,05,10,1, 11.9,1,1, 1.303, 10520.163, 407.906, 52881.425 25/02/18,15:27:49,06,10,1, 11.9,1,1, 1.303, 10520.192, 407.894, 52881.430 25/02/18,15:27:49,07,10,1, 11.9,1,1, 1.303, 10520.185, 407.893, 52881.381 25/02/18,15:27:49,08,10,1, 11.9,1,1, 1.303, 10520.164, 407.891, 52881.434 25/02/18,15:27:49,09,10,1, 11.9,1,1, 1.303, 10520.178, 407.877, 52881.349 25/02/18,15:27:49,10,10,1, 11.9,1,1, 1.303, 10520.168, 407.889, 52881.435 25/02/18,15:27:49,11,10,1, 11.9,1,1, 1.303, 10520.180, 407.877, 52881.437 25/02/18,15:27:49,12,10,1, 11.9,1,1, 1.303, 10520.173, 407.906, 52881.451 25/02/18,15:27:49,13,10,1, 11.9,1,1, 1.303, 10520.174, 407.897, 52881.437 25/02/18,15:27:49,14,10,1, 11.9,1,1, 1.303, 10520.170, 407.862, 52881.430 25/02/18,15:27:49,15,10,1, 11.9,1,1, 1.303, 10520.160, 407.907, 52881.407 25/02/18,15:27:49,16,10,1, 11.9,1,1, 1.303, 10520.170, 407.877, 52881.365 25/02/18,15:27:49,17,10,1, 11.9,1,1, 1.303, 10520.158, 407.898, 52881.351 25/02/18,15:27:49,18,10,1, 11.9,1,1, 1.303, 10520.163, 407.906, 52881.434 25/02/18,15:27:49,19,10,1, 11.9,1,1, 1.303, 10520.141, 407.900, 52881.456 25/02/18,15:27:50,00,10,1, 12.0,1,1, 1.304, 10520.134, 407.900, 52881.456 25/02/18,15:27:50,01,10,1, 12.0,1,1, 1.304, 10520.180, 407.896, 52881.354 25/02/18,15:27:50,02,10,1, 12.0,1,1, 1.304, 10520.165, 407.897, 52881.363 25/02/18,15:27:50,03,10,1, 12.0,1,1, 1.304, 10520.147, 407.907, 52881.428 25/02/18,15:27:50,04,10,1, 12.0,1,1, 1.304, 10520.156, 407.910, 52881.424 25/02/18,15:27:50,05,10,1, 12.0,1,1, 1.304, 10520.143, 407.929, 52881.445 25/02/18,15:27:50,06,10,1, 12.0,1,1, 1.304, 10520.137, 407.900, 52881.395 25/02/18,15:27:50,07,10,1, 12.0,1,1, 1.304, 10520.137, 407.926, 52881.432 25/02/18,15:27:50,08,10,1, 12.0,1,1, 1.304, 10520.124, 407.912, 52881.359 25/02/18,15:27:50,09,10,1, 12.0,1,1, 1.304, 10520.134, 407.918, 52881.362 25/02/18,15:27:50,10,10,1, 12.0,1,1, 1.304, 10520.140, 407.902, 52881.367 25/02/18,15:27:50,11,10,1, 12.0,1,1, 1.304, 10520.114, 407.904, 52881.391 25/02/18,15:27:50,12,10,1, 12.0,1,1, 1.304, 10520.123, 407.940, 52881.370 25/02/18,15:27:50,13,10,1, 12.0,1,1, 1.304, 10520.122, 407.946, 52881.445 25/02/18,15:27:50,14,10,1, 12.0,1,1, 1.304, 10520.123, 407.909, 52881.403 25/02/18,15:27:50,15,10,1, 12.0,1,1, 1.304, 10520.111, 407.950, 52881.440 25/02/18,15:27:50,16,10,1, 12.0,1,1, 1.304, 10520.134, 407.950, 52881.392 25/02/18,15:27:50,17,10,1, 12.0,1,1, 1.304, 10520.127, 407.954, 52881.393 25/02/18,15:27:50,18,10,1, 12.0,1,1, 1.304, 10520.109, 407.964, 52881.442 25/02/18,15:27:50,19,10,1, 12.0,1,1, 1.304, 10520.120, 407.960, 52881.473 25/02/18,15:27:51,00,09,1, 12.0,1,1, 1.305, 10520.117, 407.960, 52881.473 25/02/18,15:27:51,01,09,1, 12.0,1,1, 1.305, 10520.106, 407.972, 52881.464 25/02/18,15:27:51,02,09,1, 12.0,1,1, 1.305, 10520.126, 407.973, 52881.424 25/02/18,15:27:51,03,09,1, 12.0,1,1, 1.305, 10520.114, 407.968, 52881.460 25/02/18,15:27:51,04,09,1, 12.0,1,1, 1.305, 10520.086, 407.955, 52881.372 25/02/18,15:27:51,05,09,1, 12.0,1,1, 1.305, 10520.093, 407.972, 52881.419 25/02/18,15:27:51,06,09,1, 12.0,1,1, 1.305, 10520.104, 407.959, 52881.366 25/02/18,15:27:51,07,09,1, 12.0,1,1, 1.305, 10520.081, 408.006, 52881.381 25/02/18,15:27:51,08,09,1, 12.0,1,1, 1.305, 10520.098, 407.958, 52881.382 25/02/18,15:27:51,09,09,1, 12.0,1,1, 1.305, 10520.067, 407.973, 52881.427 25/02/18,15:27:51,10,09,1, 12.0,1,1, 1.305, 10520.106, 407.983, 52881.399 25/02/18,15:27:51,11,09,1, 12.0,1,1, 1.305, 10520.086, 407.993, 52881.436 25/02/18,15:27:51,12,09,1, 12.0,1,1, 1.305, 10520.088, 408.000, 52881.471 25/02/18,15:27:51,13,09,1, 12.0,1,1, 1.305, 10520.078, 408.004, 52881.422 25/02/18,15:27:51,14,09,1, 12.0,1,1, 1.305, 10520.100, 408.002, 52881.447 25/02/18,15:27:51,15,09,1, 12.0,1,1, 1.305, 10520.074, 407.973, 52881.415 25/02/18,15:27:51,16,09,1, 12.0,1,1, 1.305, 10520.096, 408.000, 52881.358 25/02/18,15:27:51,17,09,1, 12.0,1,1, 1.305, 10520.070, 407.989, 52881.450 25/02/18,15:27:51,18,09,1, 12.0,1,1, 1.305, 10520.094, 407.995, 52881.384 25/02/18,15:27:51,19,09,1, 12.0,1,1, 1.305, 10520.075, 407.984, 52881.367 25/02/18,15:27:52,00,09,1, 11.9,1,1, 1.307, 10520.067, 407.984, 52881.367 25/02/18,15:27:52,01,09,1, 11.9,1,1, 1.307, 10520.070, 407.994, 52881.400 25/02/18,15:27:52,02,09,1, 11.9,1,1, 1.307, 10520.070, 408.009, 52881.381 25/02/18,15:27:52,03,09,1, 11.9,1,1, 1.307, 10520.062, 408.000, 52881.433 25/02/18,15:27:52,04,09,1, 11.9,1,1, 1.307, 10520.075, 408.011, 52881.427 25/02/18,15:27:52,05,09,1, 11.9,1,1, 1.307, 10520.059, 407.996, 52881.428 25/02/18,15:27:52,06,09,1, 11.9,1,1, 1.307, 10520.058, 407.998, 52881.458 25/02/18,15:27:52,07,09,1, 11.9,1,1, 1.307, 10520.072, 407.996, 52881.440 25/02/18,15:27:52,08,09,1, 11.9,1,1, 1.307, 10520.045, 407.981, 52881.343 25/02/18,15:27:52,09,09,1, 11.9,1,1, 1.307, 10520.111, 407.983, 52881.279 25/02/18,15:27:52,10,09,1, 11.9,1,1, 1.307, 10520.030, 408.003, 52881.378 25/02/18,15:27:52,11,09,1, 11.9,1,1, 1.307, 10520.029, 408.047, 52881.438 25/02/18,15:27:52,12,09,1, 11.9,1,1, 1.307, 10520.064, 407.990, 52881.351 25/02/18,15:27:52,13,09,1, 11.9,1,1, 1.307, 10520.046, 408.022, 52881.438 25/02/18,15:27:52,14,09,1, 11.9,1,1, 1.307, 10520.077, 408.000, 52881.466 25/02/18,15:27:52,15,09,1, 11.9,1,1, 1.307, 10520.062, 408.007, 52881.388 25/02/18,15:27:52,16,09,1, 11.9,1,1, 1.307, 10520.044, 408.055, 52881.467 25/02/18,15:27:52,17,09,1, 11.9,1,1, 1.307, 10520.055, 408.029, 52881.505 25/02/18,15:27:52,18,09,1, 11.9,1,1, 1.307, 10520.066, 408.042, 52881.476 25/02/18,15:27:52,19,09,1, 11.9,1,1, 1.307, 10520.034, 408.034, 52881.484 25/02/18,15:27:53,00,09,1, 11.9,1,1, 1.306, 10520.034, 408.034, 52881.484 25/02/18,15:27:53,01,09,1, 11.9,1,1, 1.306, 10520.048, 408.047, 52881.449 25/02/18,15:27:53,02,09,1, 11.9,1,1, 1.306, 10520.040, 408.052, 52881.485 25/02/18,15:27:53,03,09,1, 11.9,1,1, 1.306, 10520.053, 408.029, 52881.404 25/02/18,15:27:53,04,09,1, 11.9,1,1, 1.306, 10520.048, 408.039, 52881.458 25/02/18,15:27:53,05,09,1, 11.9,1,1, 1.306, 10520.038, 408.038, 52881.444 25/02/18,15:27:53,06,09,1, 11.9,1,1, 1.306, 10520.041, 408.057, 52881.454 25/02/18,15:27:53,07,09,1, 11.9,1,1, 1.306, 10520.045, 408.070, 52881.463 25/02/18,15:27:53,08,09,1, 11.9,1,1, 1.306, 10520.061, 408.065, 52881.469 25/02/18,15:27:53,09,09,1, 11.9,1,1, 1.306, 10520.036, 408.044, 52881.492 25/02/18,15:27:53,10,09,1, 11.9,1,1, 1.306, 10520.024, 408.047, 52881.451 25/02/18,15:27:53,11,09,1, 11.9,1,1, 1.306, 10520.051, 408.064, 52881.354 25/02/18,15:27:53,12,09,1, 11.9,1,1, 1.306, 10520.024, 408.086, 52881.409 25/02/18,15:27:53,13,09,1, 11.9,1,1, 1.306, 10520.020, 408.081, 52881.513 25/02/18,15:27:53,14,09,1, 11.9,1,1, 1.306, 10520.054, 408.072, 52881.440 25/02/18,15:27:53,15,09,1, 11.9,1,1, 1.306, 10520.054, 408.076, 52881.401 25/02/18,15:27:53,16,09,1, 11.9,1,1, 1.306, 10520.050, 408.066, 52881.400 25/02/18,15:27:53,17,09,1, 11.9,1,1, 1.306, 10520.038, 408.092, 52881.387 25/02/18,15:27:53,18,09,1, 11.9,1,1, 1.306, 10520.036, 408.089, 52881.380 25/02/18,15:27:53,19,09,1, 11.9,1,1, 1.306, 10520.041, 408.089, 52881.389 25/02/18,15:27:54,00,10,1, 11.9,1,1, 1.303, 10520.034, 408.089, 52881.389 25/02/18,15:27:54,01,10,1, 11.9,1,1, 1.303, 10520.013, 408.113, 52881.476 25/02/18,15:27:54,02,10,1, 11.9,1,1, 1.303, 10520.018, 408.129, 52881.461 25/02/18,15:27:54,03,10,1, 11.9,1,1, 1.303, 10520.024, 408.108, 52881.426 25/02/18,15:27:54,04,10,1, 11.9,1,1, 1.303, 10520.021, 408.097, 52881.396 25/02/18,15:27:54,05,10,1, 11.9,1,1, 1.303, 10520.008, 408.111, 52881.400 25/02/18,15:27:54,06,10,1, 11.9,1,1, 1.303, 10520.017, 408.122, 52881.509 25/02/18,15:27:54,07,10,1, 11.9,1,1, 1.303, 10520.014, 408.139, 52881.479 25/02/18,15:27:54,08,10,1, 11.9,1,1, 1.303, 10520.024, 408.138, 52881.467 25/02/18,15:27:54,09,10,1, 11.9,1,1, 1.303, 10519.999, 408.136, 52881.426 25/02/18,15:27:54,10,10,1, 11.9,1,1, 1.303, 10519.981, 408.129, 52881.384 25/02/18,15:27:54,11,10,1, 11.9,1,1, 1.303, 10520.024, 408.156, 52881.364 25/02/18,15:27:54,12,10,1, 11.9,1,1, 1.303, 10520.003, 408.139, 52881.381 25/02/18,15:27:54,13,10,1, 11.9,1,1, 1.303, 10520.016, 408.148, 52881.465 25/02/18,15:27:54,14,10,1, 11.9,1,1, 1.303, 10519.985, 408.140, 52881.398 25/02/18,15:27:54,15,10,1, 11.9,1,1, 1.303, 10519.987, 408.127, 52881.489 25/02/18,15:27:54,16,10,1, 11.9,1,1, 1.303, 10520.018, 408.135, 52881.395 25/02/18,15:27:54,17,10,1, 11.9,1,1, 1.303, 10520.004, 408.155, 52881.437 25/02/18,15:27:54,18,10,1, 11.9,1,1, 1.303, 10520.015, 408.156, 52881.423 25/02/18,15:27:54,19,10,1, 11.9,1,1, 1.303, 10519.995, 408.148, 52881.514 25/02/18,15:27:55,00,10,1, 11.9,1,1, 1.305, 10519.992, 408.148, 52881.514 25/02/18,15:27:55,01,10,1, 11.9,1,1, 1.305, 10520.014, 408.190, 52881.462 25/02/18,15:27:55,02,10,1, 11.9,1,1, 1.305, 10519.992, 408.177, 52881.505 25/02/18,15:27:55,03,10,1, 11.9,1,1, 1.305, 10519.990, 408.180, 52881.479 25/02/18,15:27:55,04,10,1, 11.9,1,1, 1.305, 10519.977, 408.179, 52881.427 25/02/18,15:27:55,05,10,1, 11.9,1,1, 1.305, 10519.977, 408.181, 52881.425 25/02/18,15:27:55,06,10,1, 11.9,1,1, 1.305, 10519.988, 408.194, 52881.422 25/02/18,15:27:55,07,10,1, 11.9,1,1, 1.305, 10519.993, 408.187, 52881.491 25/02/18,15:27:55,08,10,1, 11.9,1,1, 1.305, 10520.002, 408.196, 52881.500 25/02/18,15:27:55,09,10,1, 11.9,1,1, 1.305, 10519.960, 408.187, 52881.480 25/02/18,15:27:55,10,10,1, 11.9,1,1, 1.305, 10519.966, 408.192, 52881.482 25/02/18,15:27:55,11,10,1, 11.9,1,1, 1.305, 10519.986, 408.191, 52881.487 25/02/18,15:27:55,12,10,1, 11.9,1,1, 1.305, 10519.982, 408.197, 52881.545 25/02/18,15:27:55,13,10,1, 11.9,1,1, 1.305, 10519.975, 408.228, 52881.458 25/02/18,15:27:55,14,10,1, 11.9,1,1, 1.305, 10519.967, 408.193, 52881.438 25/02/18,15:27:55,15,10,1, 11.9,1,1, 1.305, 10519.976, 408.193, 52881.515 25/02/18,15:27:55,16,10,1, 11.9,1,1, 1.305, 10519.980, 408.216, 52881.441 25/02/18,15:27:55,17,10,1, 11.9,1,1, 1.305, 10519.967, 408.229, 52881.459 25/02/18,15:27:55,18,10,1, 11.9,1,1, 1.305, 10519.971, 408.217, 52881.464 25/02/18,15:27:55,19,10,1, 11.9,1,1, 1.305, 10519.996, 408.211, 52881.452 25/02/18,15:27:56,00,10,1, 11.9,1,1, 1.305, 10519.992, 408.211, 52881.452 25/02/18,15:27:56,01,10,1, 11.9,1,1, 1.305, 10519.949, 408.219, 52881.516 25/02/18,15:27:56,02,10,1, 11.9,1,1, 1.305, 10519.939, 408.235, 52881.451 25/02/18,15:27:56,03,10,1, 11.9,1,1, 1.305, 10519.944, 408.251, 52881.545 25/02/18,15:27:56,04,10,1, 11.9,1,1, 1.305, 10519.960, 408.229, 52881.465 25/02/18,15:27:56,05,10,1, 11.9,1,1, 1.305, 10519.965, 408.248, 52881.506 25/02/18,15:27:56,06,10,1, 11.9,1,1, 1.305, 10519.972, 408.260, 52881.509 25/02/18,15:27:56,07,10,1, 11.9,1,1, 1.305, 10519.957, 408.252, 52881.462 25/02/18,15:27:56,08,10,1, 11.9,1,1, 1.305, 10519.959, 408.241, 52881.417 25/02/18,15:27:56,09,10,1, 11.9,1,1, 1.305, 10519.960, 408.239, 52881.395 25/02/18,15:27:56,10,10,1, 11.9,1,1, 1.305, 10519.965, 408.243, 52881.447 25/02/18,15:27:56,11,10,1, 11.9,1,1, 1.305, 10519.943, 408.268, 52881.461 25/02/18,15:27:56,12,10,1, 11.9,1,1, 1.305, 10519.961, 408.272, 52881.449 25/02/18,15:27:56,13,10,1, 11.9,1,1, 1.305, 10519.928, 408.271, 52881.456 25/02/18,15:27:56,14,10,1, 11.9,1,1, 1.305, 10519.952, 408.266, 52881.469 25/02/18,15:27:56,15,10,1, 11.9,1,1, 1.305, 10519.960, 408.274, 52881.487 25/02/18,15:27:56,16,10,1, 11.9,1,1, 1.305, 10519.942, 408.277, 52881.462 25/02/18,15:27:56,17,10,1, 11.9,1,1, 1.305, 10519.937, 408.276, 52881.518 25/02/18,15:27:56,18,10,1, 11.9,1,1, 1.305, 10519.953, 408.293, 52881.419 25/02/18,15:27:56,19,10,1, 11.9,1,1, 1.305, 10519.920, 408.268, 52881.442 25/02/18,15:27:57,00,09,1, 11.9,1,1, 1.307, 10519.917, 408.268, 52881.442 25/02/18,15:27:57,01,09,1, 11.9,1,1, 1.307, 10519.940, 408.287, 52881.498 25/02/18,15:27:57,02,09,1, 11.9,1,1, 1.307, 10519.937, 408.291, 52881.527 25/02/18,15:27:57,03,09,1, 11.9,1,1, 1.307, 10519.942, 408.316, 52881.543 25/02/18,15:27:57,04,09,1, 11.9,1,1, 1.307, 10519.962, 408.295, 52881.482 25/02/18,15:27:57,05,09,1, 11.9,1,1, 1.307, 10519.976, 408.311, 52881.518 25/02/18,15:27:57,06,09,1, 11.9,1,1, 1.307, 10519.927, 408.316, 52881.518 25/02/18,15:27:57,07,09,1, 11.9,1,1, 1.307, 10519.951, 408.293, 52881.495 25/02/18,15:27:57,08,09,1, 11.9,1,1, 1.307, 10519.939, 408.302, 52881.514 25/02/18,15:27:57,09,09,1, 11.9,1,1, 1.307, 10519.922, 408.287, 52881.499 25/02/18,15:27:57,10,09,1, 11.9,1,1, 1.307, 10519.917, 408.307, 52881.535 25/02/18,15:27:57,11,09,1, 11.9,1,1, 1.307, 10519.925, 408.312, 52881.482 25/02/18,15:27:57,12,09,1, 11.9,1,1, 1.307, 10519.943, 408.319, 52881.524 25/02/18,15:27:57,13,09,1, 11.9,1,1, 1.307, 10519.914, 408.333, 52881.509 25/02/18,15:27:57,14,09,1, 11.9,1,1, 1.307, 10519.924, 408.330, 52881.498 25/02/18,15:27:57,15,09,1, 11.9,1,1, 1.307, 10519.914, 408.329, 52881.516 25/02/18,15:27:57,16,09,1, 11.9,1,1, 1.307, 10519.935, 408.352, 52881.537 25/02/18,15:27:57,17,09,1, 11.9,1,1, 1.307, 10519.919, 408.337, 52881.482 25/02/18,15:27:57,18,09,1, 11.9,1,1, 1.307, 10519.912, 408.333, 52881.540 25/02/18,15:27:57,19,09,1, 11.9,1,1, 1.307, 10519.913, 408.339, 52881.441 25/02/18,15:27:58,00,10,1, 11.9,1,1, 1.305, 10519.909, 408.339, 52881.441 25/02/18,15:27:58,01,10,1, 11.9,1,1, 1.305, 10519.936, 408.342, 52881.474 25/02/18,15:27:58,02,10,1, 11.9,1,1, 1.305, 10519.907, 408.325, 52881.486 25/02/18,15:27:58,03,10,1, 11.9,1,1, 1.305, 10519.930, 408.361, 52881.488 25/02/18,15:27:58,04,10,1, 11.9,1,1, 1.305, 10519.894, 408.350, 52881.499 25/02/18,15:27:58,05,10,1, 11.9,1,1, 1.305, 10519.893, 408.382, 52881.572 25/02/18,15:27:58,06,10,1, 11.9,1,1, 1.305, 10519.905, 408.361, 52881.528 25/02/18,15:27:58,07,10,1, 11.9,1,1, 1.305, 10519.929, 408.377, 52881.427 25/02/18,15:27:58,08,10,1, 11.9,1,1, 1.305, 10519.905, 408.356, 52881.545 25/02/18,15:27:58,09,10,1, 11.9,1,1, 1.305, 10519.906, 408.375, 52881.509 25/02/18,15:27:58,10,10,1, 11.9,1,1, 1.305, 10519.882, 408.377, 52881.502 25/02/18,15:27:58,11,10,1, 11.9,1,1, 1.305, 10519.897, 408.373, 52881.544 25/02/18,15:27:58,12,10,1, 11.9,1,1, 1.305, 10519.911, 408.395, 52881.470 25/02/18,15:27:58,13,10,1, 11.9,1,1, 1.305, 10519.914, 408.358, 52881.463 25/02/18,15:27:58,14,10,1, 11.9,1,1, 1.305, 10519.890, 408.376, 52881.428 25/02/18,15:27:58,15,10,1, 11.9,1,1, 1.305, 10519.922, 408.406, 52881.521 25/02/18,15:27:58,16,10,1, 11.9,1,1, 1.305, 10519.902, 408.391, 52881.531 25/02/18,15:27:58,17,10,1, 11.9,1,1, 1.305, 10519.894, 408.393, 52881.525 25/02/18,15:27:58,18,10,1, 11.9,1,1, 1.305, 10519.876, 408.406, 52881.503 25/02/18,15:27:58,19,10,1, 11.9,1,1, 1.305, 10519.893, 408.389, 52881.534 25/02/18,15:27:59,00,10,1, 12.0,1,1, 1.298, 10519.892, 408.389, 52881.534 25/02/18,15:27:59,01,10,1, 12.0,1,1, 1.298, 10519.906, 408.387, 52881.526 25/02/18,15:27:59,02,10,1, 12.0,1,1, 1.298, 10519.892, 408.419, 52881.480 25/02/18,15:27:59,03,10,1, 12.0,1,1, 1.298, 10519.904, 408.408, 52881.483 25/02/18,15:27:59,04,10,1, 12.0,1,1, 1.298, 10519.881, 408.406, 52881.476 25/02/18,15:27:59,05,10,1, 12.0,1,1, 1.298, 10519.902, 408.398, 52881.514 25/02/18,15:27:59,06,10,1, 12.0,1,1, 1.298, 10519.880, 408.406, 52881.433 25/02/18,15:27:59,07,10,1, 12.0,1,1, 1.298, 10519.903, 408.401, 52881.463 25/02/18,15:27:59,08,10,1, 12.0,1,1, 1.298, 10519.885, 408.414, 52881.470 25/02/18,15:27:59,09,10,1, 12.0,1,1, 1.298, 10519.892, 408.404, 52881.511 25/02/18,15:27:59,10,10,1, 12.0,1,1, 1.298, 10519.850, 408.418, 52881.508 25/02/18,15:27:59,11,10,1, 12.0,1,1, 1.298, 10519.893, 408.429, 52881.562 25/02/18,15:27:59,12,10,1, 12.0,1,1, 1.298, 10519.900, 408.436, 52881.493 25/02/18,15:27:59,13,10,1, 12.0,1,1, 1.298, 10519.895, 408.434, 52881.493 25/02/18,15:27:59,14,10,1, 12.0,1,1, 1.298, 10519.879, 408.459, 52881.470 25/02/18,15:27:59,15,10,1, 12.0,1,1, 1.298, 10519.885, 408.451, 52881.472 25/02/18,15:27:59,16,10,1, 12.0,1,1, 1.298, 10519.870, 408.430, 52881.490 25/02/18,15:27:59,17,10,1, 12.0,1,1, 1.298, 10519.876, 408.414, 52881.463 25/02/18,15:27:59,18,10,1, 12.0,1,1, 1.298, 10519.879, 408.467, 52881.515 25/02/18,15:27:59,19,10,1, 12.0,1,1, 1.298, 10519.900, 408.434, 52881.493 25/02/18,15:28:00,00,10,1, 11.9,1,1, 1.304, 10519.892, 408.434, 52881.493 25/02/18,15:28:00,01,10,1, 11.9,1,1, 1.304, 10519.872, 408.432, 52881.412 25/02/18,15:28:00,02,10,1, 11.9,1,1, 1.304, 10519.885, 408.418, 52881.456 25/02/18,15:28:00,03,10,1, 11.9,1,1, 1.304, 10519.840, 408.473, 52881.492 25/02/18,15:28:00,04,10,1, 11.9,1,1, 1.304, 10519.837, 408.470, 52881.524 25/02/18,15:28:00,05,10,1, 11.9,1,1, 1.304, 10519.843, 408.492, 52881.595 25/02/18,15:28:00,06,10,1, 11.9,1,1, 1.304, 10519.865, 408.453, 52881.263 25/02/18,15:28:00,07,10,1, 11.9,1,1, 1.304, 10519.816, 408.454, 52881.536 25/02/18,15:28:00,08,10,1, 11.9,1,1, 1.304, 10519.842, 408.460, 52881.529 25/02/18,15:28:00,09,10,1, 11.9,1,1, 1.304, 10519.834, 408.475, 52881.565 25/02/18,15:28:00,10,10,1, 11.9,1,1, 1.304, 10519.849, 408.485, 52881.478 25/02/18,15:28:00,11,10,1, 11.9,1,1, 1.304, 10519.848, 408.471, 52881.477 25/02/18,15:28:00,12,10,1, 11.9,1,1, 1.304, 10519.859, 408.487, 52881.519 25/02/18,15:28:00,13,10,1, 11.9,1,1, 1.304, 10519.837, 408.486, 52881.489 25/02/18,15:28:00,14,10,1, 11.9,1,1, 1.304, 10519.848, 408.510, 52881.445 25/02/18,15:28:00,15,10,1, 11.9,1,1, 1.304, 10519.839, 408.483, 52881.497 25/02/18,15:28:00,16,10,1, 11.9,1,1, 1.304, 10519.814, 408.476, 52881.438 25/02/18,15:28:00,17,10,1, 11.9,1,1, 1.304, 10519.834, 408.491, 52881.428 25/02/18,15:28:00,18,10,1, 11.9,1,1, 1.304, 10519.834, 408.479, 52881.532 25/02/18,15:28:00,19,10,1, 11.9,1,1, 1.304, 10519.843, 408.513, 52881.568 25/02/18,15:28:01,00,10,1, 11.9,1,1, 1.299, 10519.842, 408.513, 52881.568 25/02/18,15:28:01,01,10,1, 11.9,1,1, 1.299, 10519.848, 408.497, 52881.526 25/02/18,15:28:01,02,10,1, 11.9,1,1, 1.299, 10519.815, 408.503, 52881.548 25/02/18,15:28:01,03,10,1, 11.9,1,1, 1.299, 10519.849, 408.509, 52881.515 25/02/18,15:28:01,04,10,1, 11.9,1,1, 1.299, 10519.842, 408.522, 52881.533 25/02/18,15:28:01,05,10,1, 11.9,1,1, 1.299, 10519.829, 408.524, 52881.510 25/02/18,15:28:01,06,10,1, 11.9,1,1, 1.299, 10519.840, 408.512, 52881.536 25/02/18,15:28:01,07,10,1, 11.9,1,1, 1.299, 10519.823, 408.509, 52881.518 25/02/18,15:28:01,08,10,1, 11.9,1,1, 1.299, 10519.826, 408.534, 52881.502 25/02/18,15:28:01,09,10,1, 11.9,1,1, 1.299, 10519.842, 408.509, 52881.476 25/02/18,15:28:01,10,10,1, 11.9,1,1, 1.299, 10519.831, 408.511, 52881.465 25/02/18,15:28:01,11,10,1, 11.9,1,1, 1.299, 10519.836, 408.545, 52881.497 25/02/18,15:28:01,12,10,1, 11.9,1,1, 1.299, 10519.840, 408.516, 52881.510 25/02/18,15:28:01,13,10,1, 11.9,1,1, 1.299, 10519.823, 408.556, 52881.500 25/02/18,15:28:01,14,10,1, 11.9,1,1, 1.299, 10519.823, 408.548, 52881.488 25/02/18,15:28:01,15,10,1, 11.9,1,1, 1.299, 10519.818, 408.559, 52881.527 25/02/18,15:28:01,16,10,1, 11.9,1,1, 1.299, 10519.834, 408.545, 52881.430 25/02/18,15:28:01,17,10,1, 11.9,1,1, 1.299, 10519.813, 408.560, 52881.408 25/02/18,15:28:01,18,10,1, 11.9,1,1, 1.299, 10519.841, 408.549, 52881.414 25/02/18,15:28:01,19,10,1, 11.9,1,1, 1.299, 10519.837, 408.574, 52881.494 25/02/18,15:28:02,00,10,1, 12.0,1,1, 1.304, 10519.834, 408.574, 52881.494 25/02/18,15:28:02,01,10,1, 12.0,1,1, 1.304, 10519.833, 408.553, 52881.440 25/02/18,15:28:02,02,10,1, 12.0,1,1, 1.304, 10519.819, 408.550, 52881.515 25/02/18,15:28:02,03,10,1, 12.0,1,1, 1.304, 10519.816, 408.572, 52881.425 25/02/18,15:28:02,04,10,1, 12.0,1,1, 1.304, 10519.814, 408.587, 52881.542 25/02/18,15:28:02,05,10,1, 12.0,1,1, 1.304, 10519.818, 408.594, 52881.595 25/02/18,15:28:02,06,10,1, 12.0,1,1, 1.304, 10519.818, 408.582, 52881.580 25/02/18,15:28:02,07,10,1, 12.0,1,1, 1.304, 10519.823, 408.562, 52881.536 25/02/18,15:28:02,08,10,1, 12.0,1,1, 1.304, 10519.809, 408.573, 52881.447 25/02/18,15:28:02,09,10,1, 12.0,1,1, 1.304, 10519.810, 408.608, 52881.561 25/02/18,15:28:02,10,10,1, 12.0,1,1, 1.304, 10519.810, 408.602, 52881.429 25/02/18,15:28:02,11,10,1, 12.0,1,1, 1.304, 10519.810, 408.599, 52881.546 25/02/18,15:28:02,12,10,1, 12.0,1,1, 1.304, 10519.823, 408.611, 52881.452 25/02/18,15:28:02,13,10,1, 12.0,1,1, 1.304, 10519.794, 408.612, 52881.460 25/02/18,15:28:02,14,10,1, 12.0,1,1, 1.304, 10519.813, 408.620, 52881.480 25/02/18,15:28:02,15,10,1, 12.0,1,1, 1.304, 10519.810, 408.604, 52881.481 25/02/18,15:28:02,16,10,1, 12.0,1,1, 1.304, 10519.806, 408.608, 52881.506 25/02/18,15:28:02,17,10,1, 12.0,1,1, 1.304, 10519.812, 408.600, 52881.457 25/02/18,15:28:02,18,10,1, 12.0,1,1, 1.304, 10519.815, 408.613, 52881.542 25/02/18,15:28:02,19,10,1, 12.0,1,1, 1.304, 10519.808, 408.627, 52881.555 25/02/18,15:28:03,00,09,1, 11.9,1,1, 1.305, 10519.800, 408.627, 52881.555 25/02/18,15:28:03,01,09,1, 11.9,1,1, 1.305, 10519.825, 408.639, 52881.576 25/02/18,15:28:03,02,09,1, 11.9,1,1, 1.305, 10519.790, 408.596, 52881.493 25/02/18,15:28:03,03,09,1, 11.9,1,1, 1.305, 10519.802, 408.615, 52881.510 25/02/18,15:28:03,04,09,1, 11.9,1,1, 1.305, 10519.794, 408.632, 52881.506 25/02/18,15:28:03,05,09,1, 11.9,1,1, 1.305, 10519.808, 408.626, 52881.513 25/02/18,15:28:03,06,09,1, 11.9,1,1, 1.305, 10519.817, 408.620, 52881.478 25/02/18,15:28:03,07,09,1, 11.9,1,1, 1.305, 10519.823, 408.595, 52881.638 25/02/18,15:28:03,08,09,1, 11.9,1,1, 1.305, 10519.756, 408.658, 52881.587 25/02/18,15:28:03,09,09,1, 11.9,1,1, 1.305, 10519.811, 408.633, 52881.596 25/02/18,15:28:03,10,09,1, 11.9,1,1, 1.305, 10519.822, 408.639, 52881.542 25/02/18,15:28:03,11,09,1, 11.9,1,1, 1.305, 10519.810, 408.660, 52881.574 25/02/18,15:28:03,12,09,1, 11.9,1,1, 1.305, 10519.804, 408.636, 52881.499 25/02/18,15:28:03,13,09,1, 11.9,1,1, 1.305, 10519.804, 408.664, 52881.565 25/02/18,15:28:03,14,09,1, 11.9,1,1, 1.305, 10519.770, 408.642, 52881.563 25/02/18,15:28:03,15,09,1, 11.9,1,1, 1.305, 10519.795, 408.654, 52881.465 25/02/18,15:28:03,16,09,1, 11.9,1,1, 1.305, 10519.798, 408.671, 52881.579 25/02/18,15:28:03,17,09,1, 11.9,1,1, 1.305, 10519.796, 408.654, 52881.441 25/02/18,15:28:03,18,09,1, 11.9,1,1, 1.305, 10519.790, 408.669, 52881.565 25/02/18,15:28:03,19,09,1, 11.9,1,1, 1.305, 10519.803, 408.684, 52881.492 25/02/18,15:28:04,00,10,1, 11.9,1,1, 1.302, 10519.800, 408.684, 52881.492 25/02/18,15:28:04,01,10,1, 11.9,1,1, 1.302, 10519.799, 408.676, 52881.543 25/02/18,15:28:04,02,10,1, 11.9,1,1, 1.302, 10519.775, 408.655, 52881.455 25/02/18,15:28:04,03,10,1, 11.9,1,1, 1.302, 10519.797, 408.675, 52881.531 25/02/18,15:28:04,04,10,1, 11.9,1,1, 1.302, 10519.793, 408.687, 52881.505 25/02/18,15:28:04,05,10,1, 11.9,1,1, 1.302, 10519.792, 408.693, 52881.495 25/02/18,15:28:04,06,10,1, 11.9,1,1, 1.302, 10519.780, 408.670, 52881.582 25/02/18,15:28:04,07,10,1, 11.9,1,1, 1.302, 10519.765, 408.708, 52881.578 25/02/18,15:28:04,08,10,1, 11.9,1,1, 1.302, 10519.778, 408.681, 52881.567 25/02/18,15:28:04,09,10,1, 11.9,1,1, 1.302, 10519.788, 408.686, 52881.534 25/02/18,15:28:04,10,10,1, 11.9,1,1, 1.302, 10519.775, 408.678, 52881.488 25/02/18,15:28:04,11,10,1, 11.9,1,1, 1.302, 10519.795, 408.681, 52881.507 25/02/18,15:28:04,12,10,1, 11.9,1,1, 1.302, 10519.786, 408.694, 52881.531 25/02/18,15:28:04,13,10,1, 11.9,1,1, 1.302, 10519.785, 408.700, 52881.497 25/02/18,15:28:04,14,10,1, 11.9,1,1, 1.302, 10519.773, 408.699, 52881.572 25/02/18,15:28:04,15,10,1, 11.9,1,1, 1.302, 10519.787, 408.721, 52881.513 25/02/18,15:28:04,16,10,1, 11.9,1,1, 1.302, 10519.793, 408.699, 52881.501 25/02/18,15:28:04,17,10,1, 11.9,1,1, 1.302, 10519.792, 408.701, 52881.568 25/02/18,15:28:04,18,10,1, 11.9,1,1, 1.302, 10519.764, 408.728, 52881.564 25/02/18,15:28:04,19,10,1, 11.9,1,1, 1.302, 10519.782, 408.709, 52881.583 25/02/18,15:28:05,00,10,1, 11.9,1,1, 1.301, 10519.775, 408.709, 52881.583 25/02/18,15:28:05,01,10,1, 11.9,1,1, 1.301, 10519.758, 408.701, 52881.621 25/02/18,15:28:05,02,10,1, 11.9,1,1, 1.301, 10519.759, 408.726, 52881.591 25/02/18,15:28:05,03,10,1, 11.9,1,1, 1.301, 10519.792, 408.713, 52881.547 25/02/18,15:28:05,04,10,1, 11.9,1,1, 1.301, 10519.763, 408.709, 52881.515 25/02/18,15:28:05,05,10,1, 11.9,1,1, 1.301, 10519.754, 408.719, 52881.552 25/02/18,15:28:05,06,10,1, 11.9,1,1, 1.301, 10519.787, 408.701, 52881.564 25/02/18,15:28:05,07,10,1, 11.9,1,1, 1.301, 10519.792, 408.718, 52881.571 25/02/18,15:28:05,08,10,1, 11.9,1,1, 1.301, 10519.763, 408.694, 52881.519 25/02/18,15:28:05,09,10,1, 11.9,1,1, 1.301, 10519.784, 408.730, 52881.506 25/02/18,15:28:05,10,10,1, 11.9,1,1, 1.301, 10519.764, 408.724, 52881.504 25/02/18,15:28:05,11,10,1, 11.9,1,1, 1.301, 10519.764, 408.715, 52881.492 25/02/18,15:28:05,12,10,1, 11.9,1,1, 1.301, 10519.762, 408.724, 52881.547 25/02/18,15:28:05,13,10,1, 11.9,1,1, 1.301, 10519.779, 408.733, 52881.552 25/02/18,15:28:05,14,10,1, 11.9,1,1, 1.301, 10519.764, 408.732, 52881.545 25/02/18,15:28:05,15,10,1, 11.9,1,1, 1.301, 10519.750, 408.721, 52881.534 25/02/18,15:28:05,16,10,1, 11.9,1,1, 1.301, 10519.773, 408.707, 52881.534 25/02/18,15:28:05,17,10,1, 11.9,1,1, 1.301, 10519.771, 408.719, 52881.514 25/02/18,15:28:05,18,10,1, 11.9,1,1, 1.301, 10519.772, 408.737, 52881.561 25/02/18,15:28:05,19,10,1, 11.9,1,1, 1.301, 10519.750, 408.743, 52881.566 25/02/18,15:28:06,00,09,1, 11.9,1,1, 1.304, 10519.750, 408.743, 52881.566 25/02/18,15:28:06,01,09,1, 11.9,1,1, 1.304, 10519.768, 408.729, 52881.473 25/02/18,15:28:06,02,09,1, 11.9,1,1, 1.304, 10519.762, 408.739, 52881.530 25/02/18,15:28:06,03,09,1, 11.9,1,1, 1.304, 10519.769, 408.731, 52881.502 25/02/18,15:28:06,04,09,1, 11.9,1,1, 1.304, 10519.787, 408.736, 52881.494 25/02/18,15:28:06,05,09,1, 11.9,1,1, 1.304, 10519.756, 408.733, 52881.569 25/02/18,15:28:06,06,09,1, 11.9,1,1, 1.304, 10519.797, 408.738, 52881.573 25/02/18,15:28:06,07,09,1, 11.9,1,1, 1.304, 10519.754, 408.755, 52881.540 25/02/18,15:28:06,08,09,1, 11.9,1,1, 1.304, 10519.760, 408.721, 52881.630 25/02/18,15:28:06,09,09,1, 11.9,1,1, 1.304, 10519.759, 408.758, 52881.548 25/02/18,15:28:06,10,09,1, 11.9,1,1, 1.304, 10519.770, 408.721, 52881.547 25/02/18,15:28:06,11,09,1, 11.9,1,1, 1.304, 10519.746, 408.730, 52881.500 25/02/18,15:28:06,12,09,1, 11.9,1,1, 1.304, 10519.747, 408.747, 52881.558 25/02/18,15:28:06,13,09,1, 11.9,1,1, 1.304, 10519.753, 408.750, 52881.551 25/02/18,15:28:06,14,09,1, 11.9,1,1, 1.304, 10519.779, 408.756, 52881.530 25/02/18,15:28:06,15,09,1, 11.9,1,1, 1.304, 10519.764, 408.722, 52881.416 25/02/18,15:28:06,16,09,1, 11.9,1,1, 1.304, 10519.737, 408.760, 52881.586 25/02/18,15:28:06,17,09,1, 11.9,1,1, 1.304, 10519.768, 408.760, 52881.551 25/02/18,15:28:06,18,09,1, 11.9,1,1, 1.304, 10519.784, 408.783, 52881.578 25/02/18,15:28:06,19,09,1, 11.9,1,1, 1.304, 10519.745, 408.764, 52881.496 25/02/18,15:28:07,00,09,1, 11.9,1,1, 1.304, 10519.742, 408.764, 52881.496 25/02/18,15:28:07,01,09,1, 11.9,1,1, 1.304, 10519.757, 408.760, 52881.523 25/02/18,15:28:07,02,09,1, 11.9,1,1, 1.304, 10519.751, 408.765, 52881.556 25/02/18,15:28:07,03,09,1, 11.9,1,1, 1.304, 10519.755, 408.808, 52881.573 25/02/18,15:28:07,04,09,1, 11.9,1,1, 1.304, 10519.746, 408.819, 52881.530 25/02/18,15:28:07,05,09,1, 11.9,1,1, 1.304, 10519.735, 408.776, 52881.325 25/02/18,15:28:07,06,09,1, 11.9,1,1, 1.304, 10519.746, 408.799, 52881.581 25/02/18,15:28:07,07,09,1, 11.9,1,1, 1.304, 10519.759, 408.798, 52881.480 25/02/18,15:28:07,08,09,1, 11.9,1,1, 1.304, 10519.758, 408.800, 52881.558 25/02/18,15:28:07,09,09,1, 11.9,1,1, 1.304, 10519.744, 408.794, 52881.549 25/02/18,15:28:07,10,09,1, 11.9,1,1, 1.304, 10519.750, 408.791, 52881.544 25/02/18,15:28:07,11,09,1, 11.9,1,1, 1.304, 10519.745, 408.774, 52881.555 25/02/18,15:28:07,12,09,1, 11.9,1,1, 1.304, 10519.753, 408.802, 52881.605 25/02/18,15:28:07,13,09,1, 11.9,1,1, 1.304, 10519.758, 408.806, 52881.573 25/02/18,15:28:07,14,09,1, 11.9,1,1, 1.304, 10519.764, 408.827, 52881.600 25/02/18,15:28:07,15,09,1, 11.9,1,1, 1.304, 10519.746, 408.807, 52881.543 25/02/18,15:28:07,16,09,1, 11.9,1,1, 1.304, 10519.744, 408.814, 52881.513 25/02/18,15:28:07,17,09,1, 11.9,1,1, 1.304, 10519.734, 408.805, 52881.501 25/02/18,15:28:07,18,09,1, 11.9,1,1, 1.304, 10519.747, 408.820, 52881.506 25/02/18,15:28:07,19,09,1, 11.9,1,1, 1.304, 10519.734, 408.819, 52881.551 25/02/18,15:28:08,00,08,1, 12.0,1,1, 1.301, 10519.733, 408.819, 52881.551 25/02/18,15:28:08,01,08,1, 12.0,1,1, 1.301, 10519.749, 408.810, 52881.469 25/02/18,15:28:08,02,08,1, 12.0,1,1, 1.301, 10519.733, 408.814, 52881.633 25/02/18,15:28:08,03,08,1, 12.0,1,1, 1.301, 10519.732, 408.820, 52881.629 25/02/18,15:28:08,04,08,1, 12.0,1,1, 1.301, 10519.713, 408.800, 52881.555 25/02/18,15:28:08,05,08,1, 12.0,1,1, 1.301, 10519.732, 408.813, 52881.591 25/02/18,15:28:08,06,08,1, 12.0,1,1, 1.301, 10519.766, 408.817, 52881.576 25/02/18,15:28:08,07,08,1, 12.0,1,1, 1.301, 10519.741, 408.815, 52881.507 25/02/18,15:28:08,08,08,1, 12.0,1,1, 1.301, 10519.744, 408.827, 52881.574 25/02/18,15:28:08,09,08,1, 12.0,1,1, 1.301, 10519.730, 408.843, 52881.579 25/02/18,15:28:08,10,08,1, 12.0,1,1, 1.301, 10519.720, 408.827, 52881.614 25/02/18,15:28:08,11,08,1, 12.0,1,1, 1.301, 10519.736, 408.833, 52881.579 25/02/18,15:28:08,12,08,1, 12.0,1,1, 1.301, 10519.740, 408.847, 52881.563 25/02/18,15:28:08,13,08,1, 12.0,1,1, 1.301, 10519.739, 408.832, 52881.531 25/02/18,15:28:08,14,08,1, 12.0,1,1, 1.301, 10519.738, 408.810, 52881.486 25/02/18,15:28:08,15,08,1, 12.0,1,1, 1.301, 10519.732, 408.822, 52881.537 25/02/18,15:28:08,16,08,1, 12.0,1,1, 1.301, 10519.751, 408.820, 52881.508 25/02/18,15:28:08,17,08,1, 12.0,1,1, 1.301, 10519.749, 408.849, 52881.586 25/02/18,15:28:08,18,08,1, 12.0,1,1, 1.301, 10519.739, 408.847, 52881.540 25/02/18,15:28:08,19,08,1, 12.0,1,1, 1.301, 10519.705, 408.841, 52881.538 25/02/18,15:28:09,00,08,1, 11.9,1,1, 1.306, 10519.700, 408.841, 52881.538 25/02/18,15:28:09,01,08,1, 11.9,1,1, 1.306, 10519.728, 408.854, 52881.562 25/02/18,15:28:09,02,08,1, 11.9,1,1, 1.306, 10519.716, 408.849, 52881.619 25/02/18,15:28:09,03,08,1, 11.9,1,1, 1.306, 10519.708, 408.866, 52881.606 25/02/18,15:28:09,04,08,1, 11.9,1,1, 1.306, 10519.732, 408.850, 52881.509 25/02/18,15:28:09,05,08,1, 11.9,1,1, 1.306, 10519.712, 408.839, 52881.539 25/02/18,15:28:09,06,08,1, 11.9,1,1, 1.306, 10519.723, 408.845, 52881.511 25/02/18,15:28:09,07,08,1, 11.9,1,1, 1.306, 10519.729, 408.862, 52881.562 25/02/18,15:28:09,08,08,1, 11.9,1,1, 1.306, 10519.723, 408.858, 52881.525 25/02/18,15:28:09,09,08,1, 11.9,1,1, 1.306, 10519.699, 408.835, 52881.579 25/02/18,15:28:09,10,08,1, 11.9,1,1, 1.306, 10519.723, 408.857, 52881.572 25/02/18,15:28:09,11,08,1, 11.9,1,1, 1.306, 10519.704, 408.834, 52881.517 25/02/18,15:28:09,12,08,1, 11.9,1,1, 1.306, 10519.734, 408.845, 52881.487 25/02/18,15:28:09,13,08,1, 11.9,1,1, 1.306, 10519.730, 408.853, 52881.503 25/02/18,15:28:09,14,08,1, 11.9,1,1, 1.306, 10519.715, 408.878, 52881.611 25/02/18,15:28:09,15,08,1, 11.9,1,1, 1.306, 10519.702, 408.871, 52881.533 25/02/18,15:28:09,16,08,1, 11.9,1,1, 1.306, 10519.705, 408.867, 52881.555 25/02/18,15:28:09,17,08,1, 11.9,1,1, 1.306, 10519.714, 408.873, 52881.467 25/02/18,15:28:09,18,08,1, 11.9,1,1, 1.306, 10519.712, 408.858, 52881.536 25/02/18,15:28:09,19,08,1, 11.9,1,1, 1.306, 10519.675, 408.861, 52881.486 25/02/18,15:28:10,00,08,1, 12.0,1,1, 1.297, 10519.675, 408.861, 52881.486 25/02/18,15:28:10,01,08,1, 12.0,1,1, 1.297, 10519.683, 408.878, 52881.550 25/02/18,15:28:10,02,08,1, 12.0,1,1, 1.297, 10519.704, 408.885, 52881.607 25/02/18,15:28:10,03,08,1, 12.0,1,1, 1.297, 10519.686, 408.875, 52881.582 25/02/18,15:28:10,04,08,1, 12.0,1,1, 1.297, 10519.696, 408.880, 52881.538 25/02/18,15:28:10,05,08,1, 12.0,1,1, 1.297, 10519.702, 408.881, 52881.562 25/02/18,15:28:10,06,08,1, 12.0,1,1, 1.297, 10519.693, 408.886, 52881.585 25/02/18,15:28:10,07,08,1, 12.0,1,1, 1.297, 10519.690, 408.892, 52881.612 25/02/18,15:28:10,08,08,1, 12.0,1,1, 1.297, 10519.701, 408.885, 52881.556 25/02/18,15:28:10,09,08,1, 12.0,1,1, 1.297, 10519.693, 408.876, 52881.576 25/02/18,15:28:10,10,08,1, 12.0,1,1, 1.297, 10519.694, 408.878, 52881.616 25/02/18,15:28:10,11,08,1, 12.0,1,1, 1.297, 10519.711, 408.888, 52881.535 25/02/18,15:28:10,12,08,1, 12.0,1,1, 1.297, 10519.705, 408.911, 52881.601 25/02/18,15:28:10,13,08,1, 12.0,1,1, 1.297, 10519.730, 408.865, 52881.502 25/02/18,15:28:10,14,08,1, 12.0,1,1, 1.297, 10519.720, 408.900, 52881.518 25/02/18,15:28:10,15,08,1, 12.0,1,1, 1.297, 10519.692, 408.897, 52881.617 25/02/18,15:28:10,16,08,1, 12.0,1,1, 1.297, 10519.690, 408.890, 52881.582 25/02/18,15:28:10,17,08,1, 12.0,1,1, 1.297, 10519.688, 408.908, 52881.622 25/02/18,15:28:10,18,08,1, 12.0,1,1, 1.297, 10519.696, 408.911, 52881.573 25/02/18,15:28:10,19,08,1, 12.0,1,1, 1.297, 10519.691, 408.889, 52881.559 25/02/18,15:28:11,00,08,1, 12.0,1,1, 1.301, 10519.683, 408.889, 52881.559 25/02/18,15:28:11,01,08,1, 12.0,1,1, 1.301, 10519.701, 408.913, 52881.537 25/02/18,15:28:11,02,08,1, 12.0,1,1, 1.301, 10519.670, 408.953, 52881.672 25/02/18,15:28:11,03,08,1, 12.0,1,1, 1.301, 10519.688, 408.932, 52881.555 25/02/18,15:28:11,04,08,1, 12.0,1,1, 1.301, 10519.667, 408.891, 52881.646 25/02/18,15:28:11,05,08,1, 12.0,1,1, 1.301, 10519.691, 408.908, 52881.613 25/02/18,15:28:11,06,08,1, 12.0,1,1, 1.301, 10519.694, 408.936, 52881.494 25/02/18,15:28:11,07,08,1, 12.0,1,1, 1.301, 10519.699, 408.911, 52881.556 25/02/18,15:28:11,08,08,1, 12.0,1,1, 1.301, 10519.684, 408.927, 52881.566 25/02/18,15:28:11,09,08,1, 12.0,1,1, 1.301, 10519.671, 408.902, 52881.547 25/02/18,15:28:11,10,08,1, 12.0,1,1, 1.301, 10519.685, 408.933, 52881.592 25/02/18,15:28:11,11,08,1, 12.0,1,1, 1.301, 10519.672, 408.937, 52881.628 25/02/18,15:28:11,12,08,1, 12.0,1,1, 1.301, 10519.699, 408.937, 52881.552 25/02/18,15:28:11,13,08,1, 12.0,1,1, 1.301, 10519.684, 408.947, 52881.585 25/02/18,15:28:11,14,08,1, 12.0,1,1, 1.301, 10519.688, 408.920, 52881.608 25/02/18,15:28:11,15,08,1, 12.0,1,1, 1.301, 10519.670, 408.914, 52881.586 25/02/18,15:28:11,16,08,1, 12.0,1,1, 1.301, 10519.697, 408.915, 52881.657 25/02/18,15:28:11,17,08,1, 12.0,1,1, 1.301, 10519.679, 408.939, 52881.634 25/02/18,15:28:11,18,08,1, 12.0,1,1, 1.301, 10519.668, 408.946, 52881.563 25/02/18,15:28:11,19,08,1, 12.0,1,1, 1.301, 10519.680, 408.928, 52881.504 25/02/18,15:28:12,00,08,1, 12.0,1,1, 1.305, 10519.675, 408.928, 52881.504 25/02/18,15:28:12,01,08,1, 12.0,1,1, 1.305, 10519.664, 408.954, 52881.627 25/02/18,15:28:12,02,08,1, 12.0,1,1, 1.305, 10519.677, 408.961, 52881.634 25/02/18,15:28:12,03,08,1, 12.0,1,1, 1.305, 10519.663, 408.971, 52881.577 25/02/18,15:28:12,04,08,1, 12.0,1,1, 1.305, 10519.661, 408.943, 52881.588 25/02/18,15:28:12,05,08,1, 12.0,1,1, 1.305, 10519.670, 408.959, 52881.626 25/02/18,15:28:12,06,08,1, 12.0,1,1, 1.305, 10519.668, 408.955, 52881.599 25/02/18,15:28:12,07,08,1, 12.0,1,1, 1.305, 10519.696, 408.979, 52881.599 25/02/18,15:28:12,08,08,1, 12.0,1,1, 1.305, 10519.681, 408.961, 52881.645 25/02/18,15:28:12,09,08,1, 12.0,1,1, 1.305, 10519.644, 408.968, 52881.704 25/02/18,15:28:12,10,08,1, 12.0,1,1, 1.305, 10519.636, 408.963, 52881.655 25/02/18,15:28:12,11,08,1, 12.0,1,1, 1.305, 10519.679, 408.986, 52881.617 25/02/18,15:28:12,12,08,1, 12.0,1,1, 1.305, 10519.668, 408.980, 52881.589 25/02/18,15:28:12,13,08,1, 12.0,1,1, 1.305, 10519.672, 408.968, 52881.593 25/02/18,15:28:12,14,08,1, 12.0,1,1, 1.305, 10519.655, 408.989, 52881.615 25/02/18,15:28:12,15,08,1, 12.0,1,1, 1.305, 10519.677, 408.995, 52881.619 25/02/18,15:28:12,16,08,1, 12.0,1,1, 1.305, 10519.649, 409.000, 52881.587 25/02/18,15:28:12,17,08,1, 12.0,1,1, 1.305, 10519.682, 408.987, 52881.669 25/02/18,15:28:12,18,08,1, 12.0,1,1, 1.305, 10519.676, 408.988, 52881.696 25/02/18,15:28:12,19,08,1, 12.0,1,1, 1.305, 10519.705, 408.954, 52881.431 25/02/18,15:28:13,00,08,1, 11.9,1,1, 1.303, 10519.700, 408.954, 52881.431 25/02/18,15:28:13,01,08,1, 11.9,1,1, 1.303, 10519.658, 409.002, 52881.619 25/02/18,15:28:13,02,08,1, 11.9,1,1, 1.303, 10519.682, 408.973, 52881.568 25/02/18,15:28:13,03,08,1, 11.9,1,1, 1.303, 10519.656, 409.010, 52881.646 25/02/18,15:28:13,04,08,1, 11.9,1,1, 1.303, 10519.650, 408.996, 52881.625 25/02/18,15:28:13,05,08,1, 11.9,1,1, 1.303, 10519.669, 408.974, 52881.580 25/02/18,15:28:13,06,08,1, 11.9,1,1, 1.303, 10519.667, 408.988, 52881.605 25/02/18,15:28:13,07,08,1, 11.9,1,1, 1.303, 10519.663, 408.980, 52881.560 25/02/18,15:28:13,08,08,1, 11.9,1,1, 1.303, 10519.654, 408.981, 52881.542 25/02/18,15:28:13,09,08,1, 11.9,1,1, 1.303, 10519.649, 408.989, 52881.549 25/02/18,15:28:13,10,08,1, 11.9,1,1, 1.303, 10519.679, 409.007, 52881.547 25/02/18,15:28:13,11,08,1, 11.9,1,1, 1.303, 10519.642, 409.004, 52881.574 25/02/18,15:28:13,12,08,1, 11.9,1,1, 1.303, 10519.667, 409.028, 52881.655 25/02/18,15:28:13,13,08,1, 11.9,1,1, 1.303, 10519.649, 409.027, 52881.630 25/02/18,15:28:13,14,08,1, 11.9,1,1, 1.303, 10519.646, 408.995, 52881.602 25/02/18,15:28:13,15,08,1, 11.9,1,1, 1.303, 10519.656, 409.004, 52881.632 25/02/18,15:28:13,16,08,1, 11.9,1,1, 1.303, 10519.646, 409.025, 52881.597 25/02/18,15:28:13,17,08,1, 11.9,1,1, 1.303, 10519.653, 409.017, 52881.655 25/02/18,15:28:13,18,08,1, 11.9,1,1, 1.303, 10519.670, 409.031, 52881.630 25/02/18,15:28:13,19,08,1, 11.9,1,1, 1.303, 10519.645, 409.015, 52881.603 25/02/18,15:28:14,00,08,1, 11.8,1,1, 1.303, 10519.642, 409.015, 52881.603 25/02/18,15:28:14,01,08,1, 11.8,1,1, 1.303, 10519.663, 409.002, 52881.527 25/02/18,15:28:14,02,08,1, 11.8,1,1, 1.303, 10519.654, 409.021, 52881.556 25/02/18,15:28:14,03,08,1, 11.8,1,1, 1.303, 10519.683, 409.010, 52881.642 25/02/18,15:28:14,04,08,1, 11.8,1,1, 1.303, 10519.666, 408.999, 52881.654 25/02/18,15:28:14,05,08,1, 11.8,1,1, 1.303, 10519.653, 409.011, 52881.587 25/02/18,15:28:14,06,08,1, 11.8,1,1, 1.303, 10519.637, 409.020, 52881.584 25/02/18,15:28:14,07,08,1, 11.8,1,1, 1.303, 10519.656, 409.021, 52881.655 25/02/18,15:28:14,08,08,1, 11.8,1,1, 1.303, 10519.667, 409.035, 52881.648 25/02/18,15:28:14,09,08,1, 11.8,1,1, 1.303, 10519.660, 409.015, 52881.625 25/02/18,15:28:14,10,08,1, 11.8,1,1, 1.303, 10519.645, 409.017, 52881.633 25/02/18,15:28:14,11,08,1, 11.8,1,1, 1.303, 10519.654, 409.009, 52881.668 25/02/18,15:28:14,12,08,1, 11.8,1,1, 1.303, 10519.650, 409.020, 52881.614 25/02/18,15:28:14,13,08,1, 11.8,1,1, 1.303, 10519.660, 409.031, 52881.596 25/02/18,15:28:14,14,08,1, 11.8,1,1, 1.303, 10519.667, 409.036, 52881.569 25/02/18,15:28:14,15,08,1, 11.8,1,1, 1.303, 10519.646, 409.026, 52881.553 25/02/18,15:28:14,16,08,1, 11.8,1,1, 1.303, 10519.675, 409.031, 52881.540 25/02/18,15:28:14,17,08,1, 11.8,1,1, 1.303, 10519.647, 409.042, 52881.656 25/02/18,15:28:14,18,08,1, 11.8,1,1, 1.303, 10519.654, 409.056, 52881.703 25/02/18,15:28:14,19,08,1, 11.8,1,1, 1.303, 10519.629, 409.031, 52881.547 25/02/18,15:28:15,00,08,1, 11.9,1,1, 1.302, 10519.625, 409.031, 52881.547 25/02/18,15:28:15,01,08,1, 11.9,1,1, 1.302, 10519.644, 409.059, 52881.594 25/02/18,15:28:15,02,08,1, 11.9,1,1, 1.302, 10519.633, 409.042, 52881.595 25/02/18,15:28:15,03,08,1, 11.9,1,1, 1.302, 10519.645, 409.040, 52881.588 25/02/18,15:28:15,04,08,1, 11.9,1,1, 1.302, 10519.639, 409.042, 52881.572 25/02/18,15:28:15,05,08,1, 11.9,1,1, 1.302, 10519.634, 409.062, 52881.599 25/02/18,15:28:15,06,08,1, 11.9,1,1, 1.302, 10519.634, 409.036, 52881.547 25/02/18,15:28:15,07,08,1, 11.9,1,1, 1.302, 10519.648, 409.059, 52881.651 25/02/18,15:28:15,08,08,1, 11.9,1,1, 1.302, 10519.607, 409.085, 52881.640 25/02/18,15:28:15,09,08,1, 11.9,1,1, 1.302, 10519.625, 409.063, 52881.610 25/02/18,15:28:15,10,08,1, 11.9,1,1, 1.302, 10519.615, 409.066, 52881.662 25/02/18,15:28:15,11,08,1, 11.9,1,1, 1.302, 10519.602, 409.076, 52881.678 25/02/18,15:28:15,12,08,1, 11.9,1,1, 1.302, 10519.633, 409.095, 52881.637 25/02/18,15:28:15,13,08,1, 11.9,1,1, 1.302, 10519.622, 409.064, 52881.690 25/02/18,15:28:15,14,08,1, 11.9,1,1, 1.302, 10519.591, 409.077, 52881.581 25/02/18,15:28:15,15,08,1, 11.9,1,1, 1.302, 10519.613, 409.072, 52881.660 25/02/18,15:28:15,16,08,1, 11.9,1,1, 1.302, 10519.635, 409.089, 52881.645 25/02/18,15:28:15,17,08,1, 11.9,1,1, 1.302, 10519.632, 409.086, 52881.652 25/02/18,15:28:15,18,08,1, 11.9,1,1, 1.302, 10519.637, 409.089, 52881.713 25/02/18,15:28:15,19,08,1, 11.9,1,1, 1.302, 10519.621, 409.077, 52881.537 25/02/18,15:28:16,00,08,1, 12.0,1,1, 1.304, 10519.617, 409.077, 52881.537 25/02/18,15:28:16,01,08,1, 12.0,1,1, 1.304, 10519.627, 409.108, 52881.632 25/02/18,15:28:16,02,08,1, 12.0,1,1, 1.304, 10519.617, 409.090, 52881.585 25/02/18,15:28:16,03,08,1, 12.0,1,1, 1.304, 10519.609, 409.090, 52881.648 25/02/18,15:28:16,04,08,1, 12.0,1,1, 1.304, 10519.633, 409.102, 52881.635 25/02/18,15:28:16,05,08,1, 12.0,1,1, 1.304, 10519.612, 409.092, 52881.605 25/02/18,15:28:16,06,08,1, 12.0,1,1, 1.304, 10519.631, 409.099, 52881.638 25/02/18,15:28:16,07,08,1, 12.0,1,1, 1.304, 10519.632, 409.108, 52881.669 25/02/18,15:28:16,08,08,1, 12.0,1,1, 1.304, 10519.637, 409.109, 52881.651 25/02/18,15:28:16,09,08,1, 12.0,1,1, 1.304, 10519.630, 409.120, 52881.686 25/02/18,15:28:16,10,08,1, 12.0,1,1, 1.304, 10519.645, 409.093, 52881.634 25/02/18,15:28:16,11,08,1, 12.0,1,1, 1.304, 10519.607, 409.120, 52881.662 25/02/18,15:28:16,12,08,1, 12.0,1,1, 1.304, 10519.631, 409.112, 52881.619 25/02/18,15:28:16,13,08,1, 12.0,1,1, 1.304, 10519.621, 409.105, 52881.600 25/02/18,15:28:16,14,08,1, 12.0,1,1, 1.304, 10519.623, 409.111, 52881.604 25/02/18,15:28:16,15,08,1, 12.0,1,1, 1.304, 10519.599, 409.119, 52881.626 25/02/18,15:28:16,16,08,1, 12.0,1,1, 1.304, 10519.634, 409.102, 52881.617 25/02/18,15:28:16,17,08,1, 12.0,1,1, 1.304, 10519.647, 409.135, 52881.616 25/02/18,15:28:16,18,08,1, 12.0,1,1, 1.304, 10519.604, 409.121, 52881.627 25/02/18,15:28:16,19,08,1, 12.0,1,1, 1.304, 10519.615, 409.126, 52881.725 25/02/18,15:28:17,00,08,1, 11.9,1,1, 1.302, 10519.608, 409.126, 52881.725 25/02/18,15:28:17,01,08,1, 11.9,1,1, 1.302, 10519.642, 409.133, 52881.621 25/02/18,15:28:17,02,08,1, 11.9,1,1, 1.302, 10519.618, 409.159, 52881.649 25/02/18,15:28:17,03,08,1, 11.9,1,1, 1.302, 10519.632, 409.124, 52881.671 25/02/18,15:28:17,04,08,1, 11.9,1,1, 1.302, 10519.631, 409.137, 52881.653 25/02/18,15:28:17,05,08,1, 11.9,1,1, 1.302, 10519.590, 409.131, 52881.688 25/02/18,15:28:17,06,08,1, 11.9,1,1, 1.302, 10519.637, 409.158, 52881.626 25/02/18,15:28:17,07,08,1, 11.9,1,1, 1.302, 10519.606, 409.136, 52881.652 25/02/18,15:28:17,08,08,1, 11.9,1,1, 1.302, 10519.608, 409.136, 52881.586 25/02/18,15:28:17,09,08,1, 11.9,1,1, 1.302, 10519.606, 409.133, 52881.661 25/02/18,15:28:17,10,08,1, 11.9,1,1, 1.302, 10519.602, 409.152, 52881.629 25/02/18,15:28:17,11,08,1, 11.9,1,1, 1.302, 10519.629, 409.154, 52881.664 25/02/18,15:28:17,12,08,1, 11.9,1,1, 1.302, 10519.616, 409.160, 52881.731 25/02/18,15:28:17,13,08,1, 11.9,1,1, 1.302, 10519.625, 409.169, 52881.685 25/02/18,15:28:17,14,08,1, 11.9,1,1, 1.302, 10519.607, 409.168, 52881.685 25/02/18,15:28:17,15,08,1, 11.9,1,1, 1.302, 10519.619, 409.168, 52881.634 25/02/18,15:28:17,16,08,1, 11.9,1,1, 1.302, 10519.609, 409.186, 52881.702 25/02/18,15:28:17,17,08,1, 11.9,1,1, 1.302, 10519.591, 409.182, 52881.710 25/02/18,15:28:17,18,08,1, 11.9,1,1, 1.302, 10519.617, 409.171, 52881.682 25/02/18,15:28:17,19,08,1, 11.9,1,1, 1.302, 10519.610, 409.158, 52881.708 25/02/18,15:28:18,00,08,1, 11.9,1,1, 1.304, 10519.608, 409.158, 52881.708 25/02/18,15:28:18,01,08,1, 11.9,1,1, 1.304, 10519.617, 409.184, 52881.647 25/02/18,15:28:18,02,08,1, 11.9,1,1, 1.304, 10519.608, 409.170, 52881.693 25/02/18,15:28:18,03,08,1, 11.9,1,1, 1.304, 10519.611, 409.179, 52881.575 25/02/18,15:28:18,04,08,1, 11.9,1,1, 1.304, 10519.632, 409.162, 52881.689 25/02/18,15:28:18,05,08,1, 11.9,1,1, 1.304, 10519.596, 409.191, 52881.639 25/02/18,15:28:18,06,08,1, 11.9,1,1, 1.304, 10519.600, 409.191, 52881.753 25/02/18,15:28:18,07,08,1, 11.9,1,1, 1.304, 10519.602, 409.191, 52881.674 25/02/18,15:28:18,08,08,1, 11.9,1,1, 1.304, 10519.613, 409.190, 52881.646 25/02/18,15:28:18,09,08,1, 11.9,1,1, 1.304, 10519.613, 409.183, 52881.682 25/02/18,15:28:18,10,08,1, 11.9,1,1, 1.304, 10519.613, 409.181, 52881.668 25/02/18,15:28:18,11,08,1, 11.9,1,1, 1.304, 10519.610, 409.203, 52881.621 25/02/18,15:28:18,12,08,1, 11.9,1,1, 1.304, 10519.624, 409.195, 52881.714 25/02/18,15:28:18,13,08,1, 11.9,1,1, 1.304, 10519.604, 409.211, 52881.709 25/02/18,15:28:18,14,08,1, 11.9,1,1, 1.304, 10519.608, 409.185, 52881.661 25/02/18,15:28:18,15,08,1, 11.9,1,1, 1.304, 10519.599, 409.204, 52881.660 25/02/18,15:28:18,16,08,1, 11.9,1,1, 1.304, 10519.637, 409.213, 52881.696 25/02/18,15:28:18,17,08,1, 11.9,1,1, 1.304, 10519.633, 409.198, 52881.643 25/02/18,15:28:18,18,08,1, 11.9,1,1, 1.304, 10519.607, 409.213, 52881.674 25/02/18,15:28:18,19,08,1, 11.9,1,1, 1.304, 10519.603, 409.199, 52881.682 25/02/18,15:28:19,00,08,1, 11.9,1,1, 1.308, 10519.600, 409.199, 52881.682 25/02/18,15:28:19,01,08,1, 11.9,1,1, 1.308, 10519.601, 409.203, 52881.707 25/02/18,15:28:19,02,08,1, 11.9,1,1, 1.308, 10519.605, 409.216, 52881.712 25/02/18,15:28:19,03,08,1, 11.9,1,1, 1.308, 10519.588, 409.216, 52881.650 25/02/18,15:28:19,04,08,1, 11.9,1,1, 1.308, 10519.609, 409.200, 52881.664 25/02/18,15:28:19,05,08,1, 11.9,1,1, 1.308, 10519.615, 409.226, 52881.641 25/02/18,15:28:19,06,08,1, 11.9,1,1, 1.308, 10519.608, 409.219, 52881.671 25/02/18,15:28:19,07,08,1, 11.9,1,1, 1.308, 10519.616, 409.238, 52881.640 25/02/18,15:28:19,08,08,1, 11.9,1,1, 1.308, 10519.613, 409.199, 52881.681 25/02/18,15:28:19,09,08,1, 11.9,1,1, 1.308, 10519.612, 409.219, 52881.674 25/02/18,15:28:19,10,08,1, 11.9,1,1, 1.308, 10519.595, 409.227, 52881.692 25/02/18,15:28:19,11,08,1, 11.9,1,1, 1.308, 10519.566, 409.234, 52881.861 25/02/18,15:28:19,12,08,1, 11.9,1,1, 1.308, 10519.613, 409.214, 52881.688 25/02/18,15:28:19,13,08,1, 11.9,1,1, 1.308, 10519.623, 409.211, 52881.677 25/02/18,15:28:19,14,08,1, 11.9,1,1, 1.308, 10519.621, 409.209, 52881.647 25/02/18,15:28:19,15,08,1, 11.9,1,1, 1.308, 10519.606, 409.229, 52881.739 25/02/18,15:28:19,16,08,1, 11.9,1,1, 1.308, 10519.595, 409.238, 52881.710 25/02/18,15:28:19,17,08,1, 11.9,1,1, 1.308, 10519.597, 409.222, 52881.658 25/02/18,15:28:19,18,08,1, 11.9,1,1, 1.308, 10519.600, 409.232, 52881.685 25/02/18,15:28:19,19,08,1, 11.9,1,1, 1.308, 10519.610, 409.237, 52881.659 25/02/18,15:28:20,00,07,1, 11.8,1,1, 1.303, 10519.608, 409.237, 52881.659 25/02/18,15:28:20,01,07,1, 11.8,1,1, 1.303, 10519.612, 409.250, 52881.791 25/02/18,15:28:20,02,07,1, 11.8,1,1, 1.303, 10519.609, 409.233, 52881.713 25/02/18,15:28:20,03,07,1, 11.8,1,1, 1.303, 10519.621, 409.235, 52881.762 25/02/18,15:28:20,04,07,1, 11.8,1,1, 1.303, 10519.584, 409.242, 52881.698 25/02/18,15:28:20,05,07,1, 11.8,1,1, 1.303, 10519.607, 409.253, 52881.727 25/02/18,15:28:20,06,07,1, 11.8,1,1, 1.303, 10519.595, 409.244, 52881.714 25/02/18,15:28:20,07,07,1, 11.8,1,1, 1.303, 10519.601, 409.265, 52881.810 25/02/18,15:28:20,08,07,1, 11.8,1,1, 1.303, 10519.614, 409.237, 52881.767 25/02/18,15:28:20,09,07,1, 11.8,1,1, 1.303, 10519.583, 409.248, 52881.784 25/02/18,15:28:20,10,07,1, 11.8,1,1, 1.303, 10519.614, 409.258, 52881.654 25/02/18,15:28:20,11,07,1, 11.8,1,1, 1.303, 10519.607, 409.249, 52881.742 25/02/18,15:28:20,12,07,1, 11.8,1,1, 1.303, 10519.619, 409.237, 52881.729 25/02/18,15:28:20,13,07,1, 11.8,1,1, 1.303, 10519.599, 409.260, 52881.744 25/02/18,15:28:20,14,07,1, 11.8,1,1, 1.303, 10519.608, 409.229, 52881.672 25/02/18,15:28:20,15,07,1, 11.8,1,1, 1.303, 10519.603, 409.252, 52881.633 25/02/18,15:28:20,16,07,1, 11.8,1,1, 1.303, 10519.606, 409.271, 52881.633 25/02/18,15:28:20,17,07,1, 11.8,1,1, 1.303, 10519.605, 409.244, 52881.660 25/02/18,15:28:20,18,07,1, 11.8,1,1, 1.303, 10519.584, 409.240, 52881.719 25/02/18,15:28:20,19,07,1, 11.8,1,1, 1.303, 10519.590, 409.239, 52881.696 25/02/18,15:28:21,00,08,1, 12.0,1,1, 1.305, 10519.583, 409.239, 52881.696 25/02/18,15:28:21,01,08,1, 12.0,1,1, 1.305, 10519.592, 409.286, 52881.766 25/02/18,15:28:21,02,08,1, 12.0,1,1, 1.305, 10519.580, 409.269, 52881.777 25/02/18,15:28:21,03,08,1, 12.0,1,1, 1.305, 10519.589, 409.221, 52881.678 25/02/18,15:28:21,04,08,1, 12.0,1,1, 1.305, 10519.592, 409.261, 52881.651 25/02/18,15:28:21,05,08,1, 12.0,1,1, 1.305, 10519.590, 409.264, 52881.705 25/02/18,15:28:21,06,08,1, 12.0,1,1, 1.305, 10519.623, 409.246, 52881.681 25/02/18,15:28:21,07,08,1, 12.0,1,1, 1.305, 10519.592, 409.273, 52881.740 25/02/18,15:28:21,08,08,1, 12.0,1,1, 1.305, 10519.586, 409.256, 52881.760 25/02/18,15:28:21,09,08,1, 12.0,1,1, 1.305, 10519.603, 409.269, 52881.735 25/02/18,15:28:21,10,08,1, 12.0,1,1, 1.305, 10519.594, 409.276, 52881.624 25/02/18,15:28:21,11,08,1, 12.0,1,1, 1.305, 10519.605, 409.260, 52881.650 25/02/18,15:28:21,12,08,1, 12.0,1,1, 1.305, 10519.608, 409.282, 52881.747 25/02/18,15:28:21,13,08,1, 12.0,1,1, 1.305, 10519.618, 409.254, 52881.707 25/02/18,15:28:21,14,08,1, 12.0,1,1, 1.305, 10519.590, 409.266, 52881.719 25/02/18,15:28:21,15,08,1, 12.0,1,1, 1.305, 10519.607, 409.278, 52881.781 25/02/18,15:28:21,16,08,1, 12.0,1,1, 1.305, 10519.573, 409.274, 52881.700 25/02/18,15:28:21,17,08,1, 12.0,1,1, 1.305, 10519.593, 409.262, 52881.720 25/02/18,15:28:21,18,08,1, 12.0,1,1, 1.305, 10519.595, 409.254, 52881.710 25/02/18,15:28:21,19,08,1, 12.0,1,1, 1.305, 10519.597, 409.289, 52881.720 25/02/18,15:28:22,00,08,1, 12.0,1,1, 1.302, 10519.592, 409.289, 52881.720 25/02/18,15:28:22,01,08,1, 12.0,1,1, 1.302, 10519.595, 409.291, 52881.745 25/02/18,15:28:22,02,08,1, 12.0,1,1, 1.302, 10519.582, 409.285, 52881.736 25/02/18,15:28:22,03,08,1, 12.0,1,1, 1.302, 10519.605, 409.288, 52881.701 25/02/18,15:28:22,04,08,1, 12.0,1,1, 1.302, 10519.581, 409.291, 52881.694 25/02/18,15:28:22,05,08,1, 12.0,1,1, 1.302, 10519.598, 409.280, 52881.691 25/02/18,15:28:22,06,08,1, 12.0,1,1, 1.302, 10519.596, 409.293, 52881.727 25/02/18,15:28:22,07,08,1, 12.0,1,1, 1.302, 10519.590, 409.257, 52881.730 25/02/18,15:28:22,08,08,1, 12.0,1,1, 1.302, 10519.623, 409.273, 52881.722 25/02/18,15:28:22,09,08,1, 12.0,1,1, 1.302, 10519.599, 409.290, 52881.748 25/02/18,15:28:22,10,08,1, 12.0,1,1, 1.302, 10519.611, 409.286, 52881.687 25/02/18,15:28:22,11,08,1, 12.0,1,1, 1.302, 10519.597, 409.300, 52881.755 25/02/18,15:28:22,12,08,1, 12.0,1,1, 1.302, 10519.611, 409.298, 52881.775 25/02/18,15:28:22,13,08,1, 12.0,1,1, 1.302, 10519.598, 409.305, 52881.696 25/02/18,15:28:22,14,08,1, 12.0,1,1, 1.302, 10519.603, 409.304, 52881.764 25/02/18,15:28:22,15,08,1, 12.0,1,1, 1.302, 10519.607, 409.280, 52881.758 25/02/18,15:28:22,16,08,1, 12.0,1,1, 1.302, 10519.611, 409.310, 52881.776 25/02/18,15:28:22,17,08,1, 12.0,1,1, 1.302, 10519.597, 409.271, 52881.666 25/02/18,15:28:22,18,08,1, 12.0,1,1, 1.302, 10519.599, 409.288, 52881.680 25/02/18,15:28:22,19,08,1, 12.0,1,1, 1.302, 10519.605, 409.287, 52881.702 25/02/18,15:28:23,00,09,1, 11.9,1,1, 1.303, 10519.600, 409.287, 52881.702 25/02/18,15:28:23,01,09,1, 11.9,1,1, 1.303, 10519.596, 409.325, 52882.009 25/02/18,15:28:23,02,09,1, 11.9,1,1, 1.303, 10519.635, 409.296, 52881.730 25/02/18,15:28:23,03,09,1, 11.9,1,1, 1.303, 10519.611, 409.312, 52881.758 25/02/18,15:28:23,04,09,1, 11.9,1,1, 1.303, 10519.615, 409.329, 52881.729 25/02/18,15:28:23,05,09,1, 11.9,1,1, 1.303, 10519.591, 409.319, 52881.680 25/02/18,15:28:23,06,09,1, 11.9,1,1, 1.303, 10519.615, 409.324, 52881.714 25/02/18,15:28:23,07,09,1, 11.9,1,1, 1.303, 10519.623, 409.311, 52881.676 25/02/18,15:28:23,08,09,1, 11.9,1,1, 1.303, 10519.603, 409.325, 52881.754 25/02/18,15:28:23,09,09,1, 11.9,1,1, 1.303, 10519.609, 409.322, 52881.772 25/02/18,15:28:23,10,09,1, 11.9,1,1, 1.303, 10519.615, 409.336, 52881.755 25/02/18,15:28:23,11,09,1, 11.9,1,1, 1.303, 10519.612, 409.321, 52881.721 25/02/18,15:28:23,12,09,1, 11.9,1,1, 1.303, 10519.595, 409.313, 52881.737 25/02/18,15:28:23,13,09,1, 11.9,1,1, 1.303, 10519.610, 409.350, 52881.833 25/02/18,15:28:23,14,09,1, 11.9,1,1, 1.303, 10519.586, 409.348, 52881.759 25/02/18,15:28:23,15,09,1, 11.9,1,1, 1.303, 10519.625, 409.338, 52881.823 25/02/18,15:28:23,16,09,1, 11.9,1,1, 1.303, 10519.626, 409.338, 52881.758 25/02/18,15:28:23,17,09,1, 11.9,1,1, 1.303, 10519.604, 409.317, 52881.720 25/02/18,15:28:23,18,09,1, 11.9,1,1, 1.303, 10519.621, 409.329, 52881.723 25/02/18,15:28:23,19,09,1, 11.9,1,1, 1.303, 10519.642, 409.325, 52881.719 25/02/18,15:28:24,00,10,1, 11.9,1,1, 1.302, 10519.642, 409.325, 52881.719 25/02/18,15:28:24,01,10,1, 11.9,1,1, 1.302, 10519.627, 409.349, 52881.787 25/02/18,15:28:24,02,10,1, 11.9,1,1, 1.302, 10519.588, 409.342, 52881.753 25/02/18,15:28:24,03,10,1, 11.9,1,1, 1.302, 10519.597, 409.323, 52881.769 25/02/18,15:28:24,04,10,1, 11.9,1,1, 1.302, 10519.595, 409.366, 52881.753 25/02/18,15:28:24,05,10,1, 11.9,1,1, 1.302, 10519.610, 409.346, 52881.792 25/02/18,15:28:24,06,10,1, 11.9,1,1, 1.302, 10519.585, 409.334, 52881.718 25/02/18,15:28:24,07,10,1, 11.9,1,1, 1.302, 10519.606, 409.330, 52881.792 25/02/18,15:28:24,08,10,1, 11.9,1,1, 1.302, 10519.616, 409.342, 52881.783 25/02/18,15:28:24,09,10,1, 11.9,1,1, 1.302, 10519.622, 409.335, 52881.736 25/02/18,15:28:24,10,10,1, 11.9,1,1, 1.302, 10519.617, 409.361, 52881.776 25/02/18,15:28:24,11,10,1, 11.9,1,1, 1.302, 10519.617, 409.374, 52881.737 25/02/18,15:28:24,12,10,1, 11.9,1,1, 1.302, 10519.595, 409.352, 52881.680 25/02/18,15:28:24,13,10,1, 11.9,1,1, 1.302, 10519.603, 409.364, 52881.792 25/02/18,15:28:24,14,10,1, 11.9,1,1, 1.302, 10519.609, 409.389, 52881.764 25/02/18,15:28:24,15,10,1, 11.9,1,1, 1.302, 10519.602, 409.367, 52881.731 25/02/18,15:28:24,16,10,1, 11.9,1,1, 1.302, 10519.601, 409.369, 52881.697 25/02/18,15:28:24,17,10,1, 11.9,1,1, 1.302, 10519.594, 409.349, 52881.716 25/02/18,15:28:24,18,10,1, 11.9,1,1, 1.302, 10519.611, 409.365, 52881.753 25/02/18,15:28:24,19,10,1, 11.9,1,1, 1.302, 10519.615, 409.388, 52881.768 25/02/18,15:28:25,00,10,1, 11.9,1,1, 1.304, 10519.608, 409.388, 52881.768 25/02/18,15:28:25,01,10,1, 11.9,1,1, 1.304, 10519.625, 409.371, 52881.817 25/02/18,15:28:25,02,10,1, 11.9,1,1, 1.304, 10519.621, 409.393, 52881.847 25/02/18,15:28:25,03,10,1, 11.9,1,1, 1.304, 10519.627, 409.376, 52881.846 25/02/18,15:28:25,04,10,1, 11.9,1,1, 1.304, 10519.620, 409.397, 52881.765 25/02/18,15:28:25,05,10,1, 11.9,1,1, 1.304, 10519.617, 409.387, 52881.731 25/02/18,15:28:25,06,10,1, 11.9,1,1, 1.304, 10519.623, 409.379, 52881.795 25/02/18,15:28:25,07,10,1, 11.9,1,1, 1.304, 10519.609, 409.380, 52881.742 25/02/18,15:28:25,08,10,1, 11.9,1,1, 1.304, 10519.618, 409.373, 52881.748 25/02/18,15:28:25,09,10,1, 11.9,1,1, 1.304, 10519.621, 409.402, 52881.737 25/02/18,15:28:25,10,10,1, 11.9,1,1, 1.304, 10519.618, 409.394, 52881.757 25/02/18,15:28:25,11,10,1, 11.9,1,1, 1.304, 10519.612, 409.383, 52881.790 25/02/18,15:28:25,12,10,1, 11.9,1,1, 1.304, 10519.609, 409.398, 52881.794 25/02/18,15:28:25,13,10,1, 11.9,1,1, 1.304, 10519.576, 409.399, 52881.832 25/02/18,15:28:25,14,10,1, 11.9,1,1, 1.304, 10519.607, 409.410, 52881.846 25/02/18,15:28:25,15,10,1, 11.9,1,1, 1.304, 10519.631, 409.441, 52881.836 25/02/18,15:28:25,16,10,1, 11.9,1,1, 1.304, 10519.598, 409.390, 52881.852 25/02/18,15:28:25,17,10,1, 11.9,1,1, 1.304, 10519.626, 409.402, 52881.794 25/02/18,15:28:25,18,10,1, 11.9,1,1, 1.304, 10519.621, 409.413, 52881.768 25/02/18,15:28:25,19,10,1, 11.9,1,1, 1.304, 10519.611, 409.407, 52881.800 25/02/18,15:28:26,00,10,1, 11.9,1,1, 1.306, 10519.608, 409.407, 52881.800 25/02/18,15:28:26,01,10,1, 11.9,1,1, 1.306, 10519.599, 409.394, 52881.771 25/02/18,15:28:26,02,10,1, 11.9,1,1, 1.306, 10519.601, 409.401, 52881.741 25/02/18,15:28:26,03,10,1, 11.9,1,1, 1.306, 10519.607, 409.394, 52881.803 25/02/18,15:28:26,04,10,1, 11.9,1,1, 1.306, 10519.623, 409.422, 52881.782 25/02/18,15:28:26,05,10,1, 11.9,1,1, 1.306, 10519.619, 409.431, 52881.769 25/02/18,15:28:26,06,10,1, 11.9,1,1, 1.306, 10519.602, 409.401, 52881.818 25/02/18,15:28:26,07,10,1, 11.9,1,1, 1.306, 10519.616, 409.401, 52881.783 25/02/18,15:28:26,08,10,1, 11.9,1,1, 1.306, 10519.618, 409.417, 52881.834 25/02/18,15:28:26,09,10,1, 11.9,1,1, 1.306, 10519.628, 409.402, 52881.874 25/02/18,15:28:26,10,10,1, 11.9,1,1, 1.306, 10519.600, 409.417, 52881.858 25/02/18,15:28:26,11,10,1, 11.9,1,1, 1.306, 10519.590, 409.407, 52881.831 25/02/18,15:28:26,12,10,1, 11.9,1,1, 1.306, 10519.599, 409.402, 52881.734 25/02/18,15:28:26,13,10,1, 11.9,1,1, 1.306, 10519.631, 409.420, 52881.696 25/02/18,15:28:26,14,10,1, 11.9,1,1, 1.306, 10519.634, 409.410, 52881.812 25/02/18,15:28:26,15,10,1, 11.9,1,1, 1.306, 10519.619, 409.421, 52881.796 25/02/18,15:28:26,16,10,1, 11.9,1,1, 1.306, 10519.633, 409.436, 52881.797 25/02/18,15:28:26,17,10,1, 11.9,1,1, 1.306, 10519.616, 409.423, 52881.847 25/02/18,15:28:26,18,10,1, 11.9,1,1, 1.306, 10519.623, 409.438, 52881.782 25/02/18,15:28:26,19,10,1, 11.9,1,1, 1.306, 10519.632, 409.456, 52881.763 25/02/18,15:28:27,00,09,1, 11.9,1,1, 1.299, 10519.625, 409.456, 52881.763 25/02/18,15:28:27,01,09,1, 11.9,1,1, 1.299, 10519.644, 409.461, 52881.835 25/02/18,15:28:27,02,09,1, 11.9,1,1, 1.299, 10519.638, 409.436, 52881.878 25/02/18,15:28:27,03,09,1, 11.9,1,1, 1.299, 10519.632, 409.456, 52881.797 25/02/18,15:28:27,04,09,1, 11.9,1,1, 1.299, 10519.630, 409.457, 52881.808 25/02/18,15:28:27,05,09,1, 11.9,1,1, 1.299, 10519.620, 409.437, 52881.815 25/02/18,15:28:27,06,09,1, 11.9,1,1, 1.299, 10519.634, 409.445, 52881.761 25/02/18,15:28:27,07,09,1, 11.9,1,1, 1.299, 10519.644, 409.443, 52881.792 25/02/18,15:28:27,08,09,1, 11.9,1,1, 1.299, 10519.624, 409.455, 52881.825 25/02/18,15:28:27,09,09,1, 11.9,1,1, 1.299, 10519.628, 409.489, 52881.812 25/02/18,15:28:27,10,09,1, 11.9,1,1, 1.299, 10519.622, 409.456, 52881.759 25/02/18,15:28:27,11,09,1, 11.9,1,1, 1.299, 10519.633, 409.450, 52881.764 25/02/18,15:28:27,12,09,1, 11.9,1,1, 1.299, 10519.632, 409.456, 52881.844 25/02/18,15:28:27,13,09,1, 11.9,1,1, 1.299, 10519.632, 409.459, 52881.800 25/02/18,15:28:27,14,09,1, 11.9,1,1, 1.299, 10519.638, 409.462, 52881.888 25/02/18,15:28:27,15,09,1, 11.9,1,1, 1.299, 10519.610, 409.468, 52881.837 25/02/18,15:28:27,16,09,1, 11.9,1,1, 1.299, 10519.628, 409.481, 52881.805 25/02/18,15:28:27,17,09,1, 11.9,1,1, 1.299, 10519.619, 409.476, 52881.806 25/02/18,15:28:27,18,09,1, 11.9,1,1, 1.299, 10519.622, 409.461, 52881.770 25/02/18,15:28:27,19,09,1, 11.9,1,1, 1.299, 10519.629, 409.469, 52881.854 25/02/18,15:28:28,00,10,1, 12.0,1,1, 1.302, 10519.625, 409.469, 52881.854 25/02/18,15:28:28,01,10,1, 12.0,1,1, 1.302, 10519.625, 409.477, 52881.896 25/02/18,15:28:28,02,10,1, 12.0,1,1, 1.302, 10519.638, 409.458, 52881.798 25/02/18,15:28:28,03,10,1, 12.0,1,1, 1.302, 10519.641, 409.481, 52881.811 25/02/18,15:28:28,04,10,1, 12.0,1,1, 1.302, 10519.614, 409.501, 52881.896 25/02/18,15:28:28,05,10,1, 12.0,1,1, 1.302, 10519.624, 409.472, 52881.829 25/02/18,15:28:28,06,10,1, 12.0,1,1, 1.302, 10519.620, 409.475, 52881.848 25/02/18,15:28:28,07,10,1, 12.0,1,1, 1.302, 10519.598, 409.473, 52881.844 25/02/18,15:28:28,08,10,1, 12.0,1,1, 1.302, 10519.629, 409.506, 52881.860 25/02/18,15:28:28,09,10,1, 12.0,1,1, 1.302, 10519.625, 409.486, 52881.857 25/02/18,15:28:28,10,10,1, 12.0,1,1, 1.302, 10519.621, 409.496, 52881.843 25/02/18,15:28:28,11,10,1, 12.0,1,1, 1.302, 10519.618, 409.487, 52881.854 25/02/18,15:28:28,12,10,1, 12.0,1,1, 1.302, 10519.617, 409.470, 52881.803 25/02/18,15:28:28,13,10,1, 12.0,1,1, 1.302, 10519.616, 409.496, 52881.848 25/02/18,15:28:28,14,10,1, 12.0,1,1, 1.302, 10519.608, 409.467, 52881.845 25/02/18,15:28:28,15,10,1, 12.0,1,1, 1.302, 10519.629, 409.480, 52881.830 25/02/18,15:28:28,16,10,1, 12.0,1,1, 1.302, 10519.626, 409.482, 52881.856 25/02/18,15:28:28,17,10,1, 12.0,1,1, 1.302, 10519.634, 409.502, 52881.843 25/02/18,15:28:28,18,10,1, 12.0,1,1, 1.302, 10519.611, 409.509, 52881.865 25/02/18,15:28:28,19,10,1, 12.0,1,1, 1.302, 10519.641, 409.504, 52881.871 25/02/18,15:28:29,00,09,1, 11.9,1,1, 1.306, 10519.633, 409.504, 52881.871 25/02/18,15:28:29,01,09,1, 11.9,1,1, 1.306, 10519.630, 409.497, 52881.888 25/02/18,15:28:29,02,09,1, 11.9,1,1, 1.306, 10519.646, 409.497, 52881.863 25/02/18,15:28:29,03,09,1, 11.9,1,1, 1.306, 10519.616, 409.520, 52881.895 25/02/18,15:28:29,04,09,1, 11.9,1,1, 1.306, 10519.636, 409.503, 52881.946 25/02/18,15:28:29,05,09,1, 11.9,1,1, 1.306, 10519.623, 409.513, 52881.885 25/02/18,15:28:29,06,09,1, 11.9,1,1, 1.306, 10519.633, 409.469, 52881.839 25/02/18,15:28:29,07,09,1, 11.9,1,1, 1.306, 10519.620, 409.528, 52882.098 25/02/18,15:28:29,08,09,1, 11.9,1,1, 1.306, 10519.652, 409.510, 52881.855 25/02/18,15:28:29,09,09,1, 11.9,1,1, 1.306, 10519.654, 409.510, 52881.795 25/02/18,15:28:29,10,09,1, 11.9,1,1, 1.306, 10519.644, 409.492, 52881.798 25/02/18,15:28:29,11,09,1, 11.9,1,1, 1.306, 10519.627, 409.487, 52881.773 25/02/18,15:28:29,12,09,1, 11.9,1,1, 1.306, 10519.595, 409.536, 52881.966 25/02/18,15:28:29,13,09,1, 11.9,1,1, 1.306, 10519.636, 409.525, 52881.830 25/02/18,15:28:29,14,09,1, 11.9,1,1, 1.306, 10519.607, 409.514, 52881.800 25/02/18,15:28:29,15,09,1, 11.9,1,1, 1.306, 10519.632, 409.491, 52881.831 25/02/18,15:28:29,16,09,1, 11.9,1,1, 1.306, 10519.641, 409.537, 52881.857 25/02/18,15:28:29,17,09,1, 11.9,1,1, 1.306, 10519.636, 409.554, 52881.862 25/02/18,15:28:29,18,09,1, 11.9,1,1, 1.306, 10519.640, 409.531, 52881.881 25/02/18,15:28:29,19,09,1, 11.9,1,1, 1.306, 10519.621, 409.557, 52881.869 25/02/18,15:28:30,00,10,1, 11.9,1,1, 1.301, 10519.617, 409.557, 52881.869 25/02/18,15:28:30,01,10,1, 11.9,1,1, 1.301, 10519.626, 409.536, 52881.872 25/02/18,15:28:30,02,10,1, 11.9,1,1, 1.301, 10519.636, 409.564, 52881.836 25/02/18,15:28:30,03,10,1, 11.9,1,1, 1.301, 10519.647, 409.542, 52881.886 25/02/18,15:28:30,04,10,1, 11.9,1,1, 1.301, 10519.624, 409.549, 52881.887 25/02/18,15:28:30,05,10,1, 11.9,1,1, 1.301, 10519.656, 409.539, 52881.931 25/02/18,15:28:30,06,10,1, 11.9,1,1, 1.301, 10519.633, 409.555, 52881.861 25/02/18,15:28:30,07,10,1, 11.9,1,1, 1.301, 10519.646, 409.550, 52881.871 25/02/18,15:28:30,08,10,1, 11.9,1,1, 1.301, 10519.640, 409.566, 52881.897 25/02/18,15:28:30,09,10,1, 11.9,1,1, 1.301, 10519.653, 409.569, 52881.871 25/02/18,15:28:30,10,10,1, 11.9,1,1, 1.301, 10519.659, 409.586, 52881.903 25/02/18,15:28:30,11,10,1, 11.9,1,1, 1.301, 10519.630, 409.543, 52881.949 25/02/18,15:28:30,12,10,1, 11.9,1,1, 1.301, 10519.632, 409.582, 52881.931 25/02/18,15:28:30,13,10,1, 11.9,1,1, 1.301, 10519.632, 409.585, 52881.956 25/02/18,15:28:30,14,10,1, 11.9,1,1, 1.301, 10519.659, 409.575, 52881.833 25/02/18,15:28:30,15,10,1, 11.9,1,1, 1.301, 10519.639, 409.543, 52881.794 25/02/18,15:28:30,16,10,1, 11.9,1,1, 1.301, 10519.651, 409.560, 52881.869 25/02/18,15:28:30,17,10,1, 11.9,1,1, 1.301, 10519.663, 409.572, 52881.882 25/02/18,15:28:30,18,10,1, 11.9,1,1, 1.301, 10519.643, 409.585, 52881.881 25/02/18,15:28:30,19,10,1, 11.9,1,1, 1.301, 10519.636, 409.562, 52881.853 25/02/18,15:28:31,00,09,1, 11.9,1,1, 1.302, 10519.633, 409.562, 52881.853 25/02/18,15:28:31,01,09,1, 11.9,1,1, 1.302, 10519.664, 409.579, 52881.890 25/02/18,15:28:31,02,09,1, 11.9,1,1, 1.302, 10519.632, 409.603, 52881.859 25/02/18,15:28:31,03,09,1, 11.9,1,1, 1.302, 10519.640, 409.594, 52881.882 25/02/18,15:28:31,04,09,1, 11.9,1,1, 1.302, 10519.609, 409.602, 52881.922 25/02/18,15:28:31,05,09,1, 11.9,1,1, 1.302, 10519.640, 409.590, 52881.917 25/02/18,15:28:31,06,09,1, 11.9,1,1, 1.302, 10519.663, 409.590, 52881.832 25/02/18,15:28:31,07,09,1, 11.9,1,1, 1.302, 10519.639, 409.613, 52881.859 25/02/18,15:28:31,08,09,1, 11.9,1,1, 1.302, 10519.653, 409.605, 52881.913 25/02/18,15:28:31,09,09,1, 11.9,1,1, 1.302, 10519.639, 409.604, 52881.876 25/02/18,15:28:31,10,09,1, 11.9,1,1, 1.302, 10519.634, 409.592, 52881.861 25/02/18,15:28:31,11,09,1, 11.9,1,1, 1.302, 10519.656, 409.594, 52881.856 25/02/18,15:28:31,12,09,1, 11.9,1,1, 1.302, 10519.636, 409.600, 52881.904 25/02/18,15:28:31,13,09,1, 11.9,1,1, 1.302, 10519.640, 409.628, 52881.868 25/02/18,15:28:31,14,09,1, 11.9,1,1, 1.302, 10519.645, 409.612, 52881.956 25/02/18,15:28:31,15,09,1, 11.9,1,1, 1.302, 10519.641, 409.596, 52881.914 25/02/18,15:28:31,16,09,1, 11.9,1,1, 1.302, 10519.645, 409.619, 52881.900 25/02/18,15:28:31,17,09,1, 11.9,1,1, 1.302, 10519.656, 409.628, 52881.919 25/02/18,15:28:31,18,09,1, 11.9,1,1, 1.302, 10519.647, 409.637, 52881.960 25/02/18,15:28:31,19,09,1, 11.9,1,1, 1.302, 10519.643, 409.622, 52881.925 25/02/18,15:28:32,00,08,1, 11.9,1,1, 1.301, 10519.642, 409.622, 52881.925 25/02/18,15:28:32,01,08,1, 11.9,1,1, 1.301, 10519.628, 409.625, 52881.860 25/02/18,15:28:32,02,08,1, 11.9,1,1, 1.301, 10519.661, 409.638, 52881.868 25/02/18,15:28:32,03,08,1, 11.9,1,1, 1.301, 10519.640, 409.624, 52881.880 25/02/18,15:28:32,04,08,1, 11.9,1,1, 1.301, 10519.645, 409.637, 52881.874 25/02/18,15:28:32,05,08,1, 11.9,1,1, 1.301, 10519.656, 409.640, 52881.943 25/02/18,15:28:32,06,08,1, 11.9,1,1, 1.301, 10519.642, 409.622, 52881.931 25/02/18,15:28:32,07,08,1, 11.9,1,1, 1.301, 10519.636, 409.649, 52881.926 25/02/18,15:28:32,08,08,1, 11.9,1,1, 1.301, 10519.675, 409.662, 52881.986 25/02/18,15:28:32,09,08,1, 11.9,1,1, 1.301, 10519.632, 409.646, 52881.915 25/02/18,15:28:32,10,08,1, 11.9,1,1, 1.301, 10519.627, 409.640, 52881.850 25/02/18,15:28:32,11,08,1, 11.9,1,1, 1.301, 10519.630, 409.643, 52881.947 25/02/18,15:28:32,12,08,1, 11.9,1,1, 1.301, 10519.664, 409.662, 52881.937 25/02/18,15:28:32,13,08,1, 11.9,1,1, 1.301, 10519.653, 409.665, 52881.959 25/02/18,15:28:32,14,08,1, 11.9,1,1, 1.301, 10519.629, 409.647, 52881.889 25/02/18,15:28:32,15,08,1, 11.9,1,1, 1.301, 10519.636, 409.658, 52881.884 25/02/18,15:28:32,16,08,1, 11.9,1,1, 1.301, 10519.665, 409.652, 52881.923 25/02/18,15:28:32,17,08,1, 11.9,1,1, 1.301, 10519.649, 409.658, 52881.919 25/02/18,15:28:32,18,08,1, 11.9,1,1, 1.301, 10519.645, 409.651, 52881.885 25/02/18,15:28:32,19,08,1, 11.9,1,1, 1.301, 10519.641, 409.653, 52882.024 25/02/18,15:28:33,00,08,1, 12.0,1,1, 1.303, 10519.633, 409.653, 52882.024 25/02/18,15:28:33,01,08,1, 12.0,1,1, 1.303, 10519.665, 409.669, 52881.979 25/02/18,15:28:33,02,08,1, 12.0,1,1, 1.303, 10519.647, 409.670, 52881.989 25/02/18,15:28:33,03,08,1, 12.0,1,1, 1.303, 10519.648, 409.661, 52881.927 25/02/18,15:28:33,04,08,1, 12.0,1,1, 1.303, 10519.676, 409.638, 52881.886 25/02/18,15:28:33,05,08,1, 12.0,1,1, 1.303, 10519.651, 409.674, 52881.948 25/02/18,15:28:33,06,08,1, 12.0,1,1, 1.303, 10519.645, 409.678, 52881.969 25/02/18,15:28:33,07,08,1, 12.0,1,1, 1.303, 10519.634, 409.660, 52881.945 25/02/18,15:28:33,08,08,1, 12.0,1,1, 1.303, 10519.667, 409.683, 52881.904 25/02/18,15:28:33,09,08,1, 12.0,1,1, 1.303, 10519.647, 409.658, 52881.910 25/02/18,15:28:33,10,08,1, 12.0,1,1, 1.303, 10519.669, 409.675, 52881.898 25/02/18,15:28:33,11,08,1, 12.0,1,1, 1.303, 10519.662, 409.663, 52881.963 25/02/18,15:28:33,12,08,1, 12.0,1,1, 1.303, 10519.678, 409.680, 52881.926 25/02/18,15:28:33,13,08,1, 12.0,1,1, 1.303, 10519.645, 409.686, 52881.990 25/02/18,15:28:33,14,08,1, 12.0,1,1, 1.303, 10519.655, 409.669, 52881.946 25/02/18,15:28:33,15,08,1, 12.0,1,1, 1.303, 10519.663, 409.678, 52881.975 25/02/18,15:28:33,16,08,1, 12.0,1,1, 1.303, 10519.652, 409.672, 52881.931 25/02/18,15:28:33,17,08,1, 12.0,1,1, 1.303, 10519.682, 409.698, 52881.919 25/02/18,15:28:33,18,08,1, 12.0,1,1, 1.303, 10519.652, 409.689, 52881.995 25/02/18,15:28:33,19,08,1, 12.0,1,1, 1.303, 10519.647, 409.681, 52881.933 25/02/18,15:28:34,00,08,1, 11.9,1,1, 1.301, 10519.642, 409.681, 52881.933 25/02/18,15:28:34,01,08,1, 11.9,1,1, 1.301, 10519.659, 409.683, 52881.996 25/02/18,15:28:34,02,08,1, 11.9,1,1, 1.301, 10519.651, 409.718, 52881.956 25/02/18,15:28:34,03,08,1, 11.9,1,1, 1.301, 10519.658, 409.708, 52881.925 25/02/18,15:28:34,04,08,1, 11.9,1,1, 1.301, 10519.651, 409.687, 52881.950 25/02/18,15:28:34,05,08,1, 11.9,1,1, 1.301, 10519.682, 409.716, 52881.974 25/02/18,15:28:34,06,08,1, 11.9,1,1, 1.301, 10519.667, 409.695, 52881.988 25/02/18,15:28:34,07,08,1, 11.9,1,1, 1.301, 10519.659, 409.688, 52882.029 25/02/18,15:28:34,08,08,1, 11.9,1,1, 1.301, 10519.684, 409.709, 52882.028 25/02/18,15:28:34,09,08,1, 11.9,1,1, 1.301, 10519.676, 409.703, 52882.001 25/02/18,15:28:34,10,08,1, 11.9,1,1, 1.301, 10519.670, 409.697, 52881.945 25/02/18,15:28:34,11,08,1, 11.9,1,1, 1.301, 10519.674, 409.689, 52882.036 25/02/18,15:28:34,12,08,1, 11.9,1,1, 1.301, 10519.687, 409.717, 52881.994 25/02/18,15:28:34,13,08,1, 11.9,1,1, 1.301, 10519.688, 409.717, 52882.009 25/02/18,15:28:34,14,08,1, 11.9,1,1, 1.301, 10519.646, 409.732, 52881.942 25/02/18,15:28:34,15,08,1, 11.9,1,1, 1.301, 10519.682, 409.697, 52881.965 25/02/18,15:28:34,16,08,1, 11.9,1,1, 1.301, 10519.681, 409.733, 52881.939 25/02/18,15:28:34,17,08,1, 11.9,1,1, 1.301, 10519.673, 409.725, 52882.000 25/02/18,15:28:34,18,08,1, 11.9,1,1, 1.301, 10519.685, 409.725, 52881.912 25/02/18,15:28:34,19,08,1, 11.9,1,1, 1.301, 10519.663, 409.707, 52881.914 25/02/18,15:28:35,00,08,1, 11.9,1,1, 1.301, 10519.658, 409.707, 52881.914 25/02/18,15:28:35,01,08,1, 11.9,1,1, 1.301, 10519.670, 409.749, 52882.078 25/02/18,15:28:35,02,08,1, 11.9,1,1, 1.301, 10519.669, 409.735, 52882.053 25/02/18,15:28:35,03,08,1, 11.9,1,1, 1.301, 10519.682, 409.728, 52882.023 25/02/18,15:28:35,04,08,1, 11.9,1,1, 1.301, 10519.664, 409.728, 52882.005 25/02/18,15:28:35,05,08,1, 11.9,1,1, 1.301, 10519.688, 409.735, 52882.042 25/02/18,15:28:35,06,08,1, 11.9,1,1, 1.301, 10519.658, 409.732, 52881.988 25/02/18,15:28:35,07,08,1, 11.9,1,1, 1.301, 10519.682, 409.748, 52881.989 25/02/18,15:28:35,08,08,1, 11.9,1,1, 1.301, 10519.680, 409.718, 52881.990 25/02/18,15:28:35,09,08,1, 11.9,1,1, 1.301, 10519.692, 409.720, 52881.998 25/02/18,15:28:35,10,08,1, 11.9,1,1, 1.301, 10519.660, 409.731, 52881.924 25/02/18,15:28:35,11,08,1, 11.9,1,1, 1.301, 10519.693, 409.729, 52882.007 25/02/18,15:28:35,12,08,1, 11.9,1,1, 1.301, 10519.692, 409.731, 52881.969 25/02/18,15:28:35,13,08,1, 11.9,1,1, 1.301, 10519.704, 409.740, 52882.020 25/02/18,15:28:35,14,08,1, 11.9,1,1, 1.301, 10519.703, 409.741, 52881.969 25/02/18,15:28:35,15,08,1, 11.9,1,1, 1.301, 10519.666, 409.748, 52882.016 25/02/18,15:28:35,16,08,1, 11.9,1,1, 1.301, 10519.684, 409.754, 52881.980 25/02/18,15:28:35,17,08,1, 11.9,1,1, 1.301, 10519.700, 409.746, 52881.966 25/02/18,15:28:35,18,08,1, 11.9,1,1, 1.301, 10519.687, 409.762, 52882.014 25/02/18,15:28:35,19,08,1, 11.9,1,1, 1.301, 10519.684, 409.742, 52881.944 25/02/18,15:28:36,00,09,1, 11.9,1,1, 1.304, 10519.683, 409.742, 52881.944 25/02/18,15:28:36,01,09,1, 11.9,1,1, 1.304, 10519.678, 409.760, 52881.981 25/02/18,15:28:36,02,09,1, 11.9,1,1, 1.304, 10519.690, 409.748, 52882.000 25/02/18,15:28:36,03,09,1, 11.9,1,1, 1.304, 10519.706, 409.779, 52882.026 25/02/18,15:28:36,04,09,1, 11.9,1,1, 1.304, 10519.672, 409.758, 52881.947 25/02/18,15:28:36,05,09,1, 11.9,1,1, 1.304, 10519.688, 409.754, 52881.998 25/02/18,15:28:36,06,09,1, 11.9,1,1, 1.304, 10519.674, 409.756, 52882.054 25/02/18,15:28:36,07,09,1, 11.9,1,1, 1.304, 10519.680, 409.766, 52882.022 25/02/18,15:28:36,08,09,1, 11.9,1,1, 1.304, 10519.684, 409.756, 52882.075 25/02/18,15:28:36,09,09,1, 11.9,1,1, 1.304, 10519.678, 409.779, 52882.085 25/02/18,15:28:36,10,09,1, 11.9,1,1, 1.304, 10519.687, 409.764, 52882.076 25/02/18,15:28:36,11,09,1, 11.9,1,1, 1.304, 10519.682, 409.794, 52882.119 25/02/18,15:28:36,12,09,1, 11.9,1,1, 1.304, 10519.683, 409.772, 52882.041 25/02/18,15:28:36,13,09,1, 11.9,1,1, 1.304, 10519.683, 409.753, 52882.001 25/02/18,15:28:36,14,09,1, 11.9,1,1, 1.304, 10519.652, 409.771, 52881.982 25/02/18,15:28:36,15,09,1, 11.9,1,1, 1.304, 10519.679, 409.780, 52881.964 25/02/18,15:28:36,16,09,1, 11.9,1,1, 1.304, 10519.707, 409.811, 52882.020 25/02/18,15:28:36,17,09,1, 11.9,1,1, 1.304, 10519.676, 409.805, 52882.043 25/02/18,15:28:36,18,09,1, 11.9,1,1, 1.304, 10519.679, 409.775, 52881.965 25/02/18,15:28:36,19,09,1, 11.9,1,1, 1.304, 10519.686, 409.766, 52881.956 25/02/18,15:28:37,00,09,1, 11.9,1,1, 1.303, 10519.683, 409.766, 52881.956 25/02/18,15:28:37,01,09,1, 11.9,1,1, 1.303, 10519.703, 409.806, 52882.051 25/02/18,15:28:37,02,09,1, 11.9,1,1, 1.303, 10519.686, 409.790, 52882.025 25/02/18,15:28:37,03,09,1, 11.9,1,1, 1.303, 10519.689, 409.790, 52882.022 25/02/18,15:28:37,04,09,1, 11.9,1,1, 1.303, 10519.676, 409.782, 52882.009 25/02/18,15:28:37,05,09,1, 11.9,1,1, 1.303, 10519.703, 409.804, 52881.986 25/02/18,15:28:37,06,09,1, 11.9,1,1, 1.303, 10519.678, 409.809, 52881.983 25/02/18,15:28:37,07,09,1, 11.9,1,1, 1.303, 10519.680, 409.813, 52881.998 25/02/18,15:28:37,08,09,1, 11.9,1,1, 1.303, 10519.685, 409.828, 52882.137 25/02/18,15:28:37,09,09,1, 11.9,1,1, 1.303, 10519.690, 409.800, 52881.994 25/02/18,15:28:37,10,09,1, 11.9,1,1, 1.303, 10519.673, 409.811, 52881.992 25/02/18,15:28:37,11,09,1, 11.9,1,1, 1.303, 10519.678, 409.822, 52882.054 25/02/18,15:28:37,12,09,1, 11.9,1,1, 1.303, 10519.689, 409.809, 52882.053 25/02/18,15:28:37,13,09,1, 11.9,1,1, 1.303, 10519.677, 409.803, 52881.996 25/02/18,15:28:37,14,09,1, 11.9,1,1, 1.303, 10519.683, 409.795, 52882.052 25/02/18,15:28:37,15,09,1, 11.9,1,1, 1.303, 10519.740, 409.798, 52882.092 25/02/18,15:28:37,16,09,1, 11.9,1,1, 1.303, 10519.698, 409.809, 52882.092 25/02/18,15:28:37,17,09,1, 11.9,1,1, 1.303, 10519.695, 409.797, 52882.106 25/02/18,15:28:37,18,09,1, 11.9,1,1, 1.303, 10519.683, 409.807, 52882.037 25/02/18,15:28:37,19,09,1, 11.9,1,1, 1.303, 10519.699, 409.806, 52882.049 25/02/18,15:28:38,00,09,1, 11.9,1,1, 1.302, 10519.692, 409.806, 52882.049 25/02/18,15:28:38,01,09,1, 11.9,1,1, 1.302, 10519.674, 409.814, 52882.062 25/02/18,15:28:38,02,09,1, 11.9,1,1, 1.302, 10519.673, 409.835, 52882.084 25/02/18,15:28:38,03,09,1, 11.9,1,1, 1.302, 10519.674, 409.805, 52881.956 25/02/18,15:28:38,04,09,1, 11.9,1,1, 1.302, 10519.671, 409.822, 52882.047 25/02/18,15:28:38,05,09,1, 11.9,1,1, 1.302, 10519.678, 409.830, 52882.018 25/02/18,15:28:38,06,09,1, 11.9,1,1, 1.302, 10519.664, 409.820, 52881.996 25/02/18,15:28:38,07,09,1, 11.9,1,1, 1.302, 10519.675, 409.843, 52882.109 25/02/18,15:28:38,08,09,1, 11.9,1,1, 1.302, 10519.663, 409.840, 52882.080 25/02/18,15:28:38,09,09,1, 11.9,1,1, 1.302, 10519.667, 409.838, 52882.088 25/02/18,15:28:38,10,09,1, 11.9,1,1, 1.302, 10519.680, 409.862, 52882.137 25/02/18,15:28:38,11,09,1, 11.9,1,1, 1.302, 10519.688, 409.826, 52882.032 25/02/18,15:28:38,12,09,1, 11.9,1,1, 1.302, 10519.651, 409.822, 52882.003 25/02/18,15:28:38,13,09,1, 11.9,1,1, 1.302, 10519.664, 409.811, 52881.991 25/02/18,15:28:38,14,09,1, 11.9,1,1, 1.302, 10519.675, 409.837, 52882.083 25/02/18,15:28:38,15,09,1, 11.9,1,1, 1.302, 10519.662, 409.848, 52882.066 25/02/18,15:28:38,16,09,1, 11.9,1,1, 1.302, 10519.647, 409.852, 52882.064 25/02/18,15:28:38,17,09,1, 11.9,1,1, 1.302, 10519.650, 409.841, 52882.065 25/02/18,15:28:38,18,09,1, 11.9,1,1, 1.302, 10519.689, 409.828, 52882.033 25/02/18,15:28:38,19,09,1, 11.9,1,1, 1.302, 10519.675, 409.854, 52882.023 25/02/18,15:28:39,00,08,1, 11.9,1,1, 1.302, 10519.667, 409.854, 52882.023 25/02/18,15:28:39,01,08,1, 11.9,1,1, 1.302, 10519.680, 409.832, 52882.044 25/02/18,15:28:39,02,08,1, 11.9,1,1, 1.302, 10519.676, 409.855, 52882.060 25/02/18,15:28:39,03,08,1, 11.9,1,1, 1.302, 10519.670, 409.859, 52882.093 25/02/18,15:28:39,04,08,1, 11.9,1,1, 1.302, 10519.664, 409.856, 52882.051 25/02/18,15:28:39,05,08,1, 11.9,1,1, 1.302, 10519.681, 409.884, 52882.049 25/02/18,15:28:39,06,08,1, 11.9,1,1, 1.302, 10519.647, 409.858, 52881.994 25/02/18,15:28:39,07,08,1, 11.9,1,1, 1.302, 10519.661, 409.880, 52882.015 25/02/18,15:28:39,08,08,1, 11.9,1,1, 1.302, 10519.675, 409.843, 52882.000 25/02/18,15:28:39,09,08,1, 11.9,1,1, 1.302, 10519.660, 409.896, 52882.029 25/02/18,15:28:39,10,08,1, 11.9,1,1, 1.302, 10519.690, 409.880, 52882.063 25/02/18,15:28:39,11,08,1, 11.9,1,1, 1.302, 10519.668, 409.854, 52881.996 25/02/18,15:28:39,12,08,1, 11.9,1,1, 1.302, 10519.664, 409.877, 52881.998 25/02/18,15:28:39,13,08,1, 11.9,1,1, 1.302, 10519.670, 409.860, 52881.986 25/02/18,15:28:39,14,08,1, 11.9,1,1, 1.302, 10519.673, 409.869, 52881.987 25/02/18,15:28:39,15,08,1, 11.9,1,1, 1.302, 10519.672, 409.860, 52882.012 25/02/18,15:28:39,16,08,1, 11.9,1,1, 1.302, 10519.650, 409.880, 52882.130 25/02/18,15:28:39,17,08,1, 11.9,1,1, 1.302, 10519.672, 409.879, 52882.135 25/02/18,15:28:39,18,08,1, 11.9,1,1, 1.302, 10519.676, 409.883, 52882.078 25/02/18,15:28:39,19,08,1, 11.9,1,1, 1.302, 10519.667, 409.855, 52882.080 25/02/18,15:28:40,00,08,1, 12.0,1,1, 1.303, 10519.667, 409.855, 52882.080 25/02/18,15:28:40,01,08,1, 12.0,1,1, 1.303, 10519.668, 409.881, 52881.918 25/02/18,15:28:40,02,08,1, 12.0,1,1, 1.303, 10519.692, 409.885, 52882.014 25/02/18,15:28:40,03,08,1, 12.0,1,1, 1.303, 10519.660, 409.882, 52882.008 25/02/18,15:28:40,04,08,1, 12.0,1,1, 1.303, 10519.663, 409.894, 52882.062 25/02/18,15:28:40,05,08,1, 12.0,1,1, 1.303, 10519.679, 409.876, 52882.037 25/02/18,15:28:40,06,08,1, 12.0,1,1, 1.303, 10519.685, 409.871, 52881.879 25/02/18,15:28:40,07,08,1, 12.0,1,1, 1.303, 10519.682, 409.857, 52882.114 25/02/18,15:28:40,08,08,1, 12.0,1,1, 1.303, 10519.674, 409.900, 52882.067 25/02/18,15:28:40,09,08,1, 12.0,1,1, 1.303, 10519.657, 409.909, 52882.138 25/02/18,15:28:40,10,08,1, 12.0,1,1, 1.303, 10519.667, 409.905, 52882.141 25/02/18,15:28:40,11,08,1, 12.0,1,1, 1.303, 10519.654, 409.907, 52882.183 25/02/18,15:28:40,12,08,1, 12.0,1,1, 1.303, 10519.623, 409.939, 52882.171 25/02/18,15:28:40,13,08,1, 12.0,1,1, 1.303, 10519.675, 409.901, 52882.067 25/02/18,15:28:40,14,08,1, 12.0,1,1, 1.303, 10519.643, 409.902, 52882.093 25/02/18,15:28:40,15,08,1, 12.0,1,1, 1.303, 10519.639, 409.901, 52881.998 25/02/18,15:28:40,16,08,1, 12.0,1,1, 1.303, 10519.662, 409.900, 52882.043 25/02/18,15:28:40,17,08,1, 12.0,1,1, 1.303, 10519.662, 409.893, 52882.036 25/02/18,15:28:40,18,08,1, 12.0,1,1, 1.303, 10519.656, 409.914, 52882.093 25/02/18,15:28:40,19,08,1, 12.0,1,1, 1.303, 10519.673, 409.938, 52882.077 25/02/18,15:28:41,00,08,1, 11.9,1,1, 1.306, 10519.667, 409.938, 52882.077 25/02/18,15:28:41,01,08,1, 11.9,1,1, 1.306, 10519.651, 409.933, 52882.107 25/02/18,15:28:41,02,08,1, 11.9,1,1, 1.306, 10519.634, 409.916, 52882.092 25/02/18,15:28:41,03,08,1, 11.9,1,1, 1.306, 10519.668, 409.920, 52882.095 25/02/18,15:28:41,04,08,1, 11.9,1,1, 1.306, 10519.648, 409.946, 52882.152 25/02/18,15:28:41,05,08,1, 11.9,1,1, 1.306, 10519.636, 409.953, 52882.190 25/02/18,15:28:41,06,08,1, 11.9,1,1, 1.306, 10519.644, 409.928, 52882.127 25/02/18,15:28:41,07,08,1, 11.9,1,1, 1.306, 10519.622, 409.928, 52882.066 25/02/18,15:28:41,08,08,1, 11.9,1,1, 1.306, 10519.650, 409.950, 52882.111 25/02/18,15:28:41,09,08,1, 11.9,1,1, 1.306, 10519.654, 409.941, 52882.059 25/02/18,15:28:41,10,08,1, 11.9,1,1, 1.306, 10519.648, 409.955, 52882.125 25/02/18,15:28:41,11,08,1, 11.9,1,1, 1.306, 10519.636, 409.942, 52882.131 25/02/18,15:28:41,12,08,1, 11.9,1,1, 1.306, 10519.632, 409.931, 52882.122 25/02/18,15:28:41,13,08,1, 11.9,1,1, 1.306, 10519.657, 409.944, 52882.143 25/02/18,15:28:41,14,08,1, 11.9,1,1, 1.306, 10519.659, 409.927, 52882.124 25/02/18,15:28:41,15,08,1, 11.9,1,1, 1.306, 10519.622, 409.961, 52882.136 25/02/18,15:28:41,16,08,1, 11.9,1,1, 1.306, 10519.637, 409.947, 52882.125 25/02/18,15:28:41,17,08,1, 11.9,1,1, 1.306, 10519.650, 409.953, 52882.132 25/02/18,15:28:41,18,08,1, 11.9,1,1, 1.306, 10519.668, 409.986, 52882.125 25/02/18,15:28:41,19,08,1, 11.9,1,1, 1.306, 10519.641, 409.961, 52882.107 25/02/18,15:28:42,00,08,1, 11.9,1,1, 1.303, 10519.633, 409.961, 52882.107 25/02/18,15:28:42,01,08,1, 11.9,1,1, 1.303, 10519.628, 409.948, 52882.040 25/02/18,15:28:42,02,08,1, 11.9,1,1, 1.303, 10519.647, 409.968, 52882.140 25/02/18,15:28:42,03,08,1, 11.9,1,1, 1.303, 10519.657, 409.963, 52882.092 25/02/18,15:28:42,04,08,1, 11.9,1,1, 1.303, 10519.650, 409.975, 52882.188 25/02/18,15:28:42,05,08,1, 11.9,1,1, 1.303, 10519.644, 409.966, 52882.085 25/02/18,15:28:42,06,08,1, 11.9,1,1, 1.303, 10519.605, 409.932, 52882.194 25/02/18,15:28:42,07,08,1, 11.9,1,1, 1.303, 10519.628, 409.969, 52882.172 25/02/18,15:28:42,08,08,1, 11.9,1,1, 1.303, 10519.629, 409.982, 52882.112 25/02/18,15:28:42,09,08,1, 11.9,1,1, 1.303, 10519.633, 409.966, 52882.131 25/02/18,15:28:42,10,08,1, 11.9,1,1, 1.303, 10519.641, 409.969, 52882.180 25/02/18,15:28:42,11,08,1, 11.9,1,1, 1.303, 10519.607, 409.962, 52882.149 25/02/18,15:28:42,12,08,1, 11.9,1,1, 1.303, 10519.651, 410.003, 52882.208 25/02/18,15:28:42,13,08,1, 11.9,1,1, 1.303, 10519.619, 409.985, 52882.138 25/02/18,15:28:42,14,08,1, 11.9,1,1, 1.303, 10519.642, 410.016, 52882.104 25/02/18,15:28:42,15,08,1, 11.9,1,1, 1.303, 10519.622, 409.986, 52882.100 25/02/18,15:28:42,16,08,1, 11.9,1,1, 1.303, 10519.608, 409.962, 52882.105 25/02/18,15:28:42,17,08,1, 11.9,1,1, 1.303, 10519.628, 409.966, 52882.180 25/02/18,15:28:42,18,08,1, 11.9,1,1, 1.303, 10519.611, 410.002, 52882.183 25/02/18,15:28:42,19,08,1, 11.9,1,1, 1.303, 10519.626, 410.004, 52882.123 25/02/18,15:28:43,00,08,1, 11.9,1,1, 1.303, 10519.625, 410.004, 52882.123 25/02/18,15:28:43,01,08,1, 11.9,1,1, 1.303, 10519.592, 409.988, 52882.121 25/02/18,15:28:43,02,08,1, 11.9,1,1, 1.303, 10519.597, 409.985, 52882.173 25/02/18,15:28:43,03,08,1, 11.9,1,1, 1.303, 10519.625, 409.982, 52882.147 25/02/18,15:28:43,04,08,1, 11.9,1,1, 1.303, 10519.623, 409.998, 52882.165 25/02/18,15:28:43,05,08,1, 11.9,1,1, 1.303, 10519.609, 409.996, 52882.168 25/02/18,15:28:43,06,08,1, 11.9,1,1, 1.303, 10519.590, 409.986, 52882.205 25/02/18,15:28:43,07,08,1, 11.9,1,1, 1.303, 10519.592, 410.029, 52882.157 25/02/18,15:28:43,08,08,1, 11.9,1,1, 1.303, 10519.614, 410.006, 52882.162 25/02/18,15:28:43,09,08,1, 11.9,1,1, 1.303, 10519.604, 410.015, 52882.112 25/02/18,15:28:43,10,08,1, 11.9,1,1, 1.303, 10519.584, 410.012, 52882.103 25/02/18,15:28:43,11,08,1, 11.9,1,1, 1.303, 10519.618, 410.029, 52882.131 25/02/18,15:28:43,12,08,1, 11.9,1,1, 1.303, 10519.611, 410.034, 52882.166 25/02/18,15:28:43,13,08,1, 11.9,1,1, 1.303, 10519.596, 410.014, 52882.132 25/02/18,15:28:43,14,08,1, 11.9,1,1, 1.303, 10519.593, 410.033, 52882.174 25/02/18,15:28:43,15,08,1, 11.9,1,1, 1.303, 10519.616, 410.026, 52882.155 25/02/18,15:28:43,16,08,1, 11.9,1,1, 1.303, 10519.606, 410.026, 52882.177 25/02/18,15:28:43,17,08,1, 11.9,1,1, 1.303, 10519.613, 410.034, 52882.146 25/02/18,15:28:43,18,08,1, 11.9,1,1, 1.303, 10519.594, 410.037, 52882.129 25/02/18,15:28:43,19,08,1, 11.9,1,1, 1.303, 10519.571, 410.019, 52882.176 25/02/18,15:28:44,00,07,1, 11.9,1,1, 1.305, 10519.567, 410.019, 52882.176 25/02/18,15:28:44,01,07,1, 11.9,1,1, 1.305, 10519.596, 410.031, 52882.159 25/02/18,15:28:44,02,07,1, 11.9,1,1, 1.305, 10519.574, 410.047, 52882.181 25/02/18,15:28:44,03,07,1, 11.9,1,1, 1.305, 10519.580, 410.047, 52882.137 25/02/18,15:28:44,04,07,1, 11.9,1,1, 1.305, 10519.586, 410.036, 52882.165 25/02/18,15:28:44,05,07,1, 11.9,1,1, 1.305, 10519.575, 410.044, 52882.180 25/02/18,15:28:44,06,07,1, 11.9,1,1, 1.305, 10519.604, 410.047, 52882.221 25/02/18,15:28:44,07,07,1, 11.9,1,1, 1.305, 10519.592, 410.025, 52882.165 25/02/18,15:28:44,08,07,1, 11.9,1,1, 1.305, 10519.573, 410.039, 52882.167 25/02/18,15:28:44,09,07,1, 11.9,1,1, 1.305, 10519.594, 410.047, 52882.205 25/02/18,15:28:44,10,07,1, 11.9,1,1, 1.305, 10519.557, 410.061, 52882.164 25/02/18,15:28:44,11,07,1, 11.9,1,1, 1.305, 10519.581, 410.054, 52882.161 25/02/18,15:28:44,12,07,1, 11.9,1,1, 1.305, 10519.577, 410.051, 52882.200 25/02/18,15:28:44,13,07,1, 11.9,1,1, 1.305, 10519.586, 410.057, 52882.196 25/02/18,15:28:44,14,07,1, 11.9,1,1, 1.305, 10519.576, 410.037, 52882.166 25/02/18,15:28:44,15,07,1, 11.9,1,1, 1.305, 10519.577, 410.053, 52882.118 25/02/18,15:28:44,16,07,1, 11.9,1,1, 1.305, 10519.579, 410.056, 52882.141 25/02/18,15:28:44,17,07,1, 11.9,1,1, 1.305, 10519.575, 410.055, 52882.105 25/02/18,15:28:44,18,07,1, 11.9,1,1, 1.305, 10519.555, 410.076, 52882.139 25/02/18,15:28:44,19,07,1, 11.9,1,1, 1.305, 10519.549, 410.069, 52882.108 25/02/18,15:28:45,00,07,1, 11.9,1,1, 1.305, 10519.542, 410.069, 52882.108 25/02/18,15:28:45,01,07,1, 11.9,1,1, 1.305, 10519.561, 410.070, 52882.255 25/02/18,15:28:45,02,07,1, 11.9,1,1, 1.305, 10519.551, 410.077, 52882.233 25/02/18,15:28:45,03,07,1, 11.9,1,1, 1.305, 10519.546, 410.083, 52882.247 25/02/18,15:28:45,04,07,1, 11.9,1,1, 1.305, 10519.552, 410.069, 52882.246 25/02/18,15:28:45,05,07,1, 11.9,1,1, 1.305, 10519.552, 410.076, 52882.188 25/02/18,15:28:45,06,07,1, 11.9,1,1, 1.305, 10519.553, 410.054, 52882.200 25/02/18,15:28:45,07,07,1, 11.9,1,1, 1.305, 10519.555, 410.073, 52882.171 25/02/18,15:28:45,08,07,1, 11.9,1,1, 1.305, 10519.572, 410.077, 52882.259 25/02/18,15:28:45,09,07,1, 11.9,1,1, 1.305, 10519.579, 410.042, 52882.192 25/02/18,15:28:45,10,07,1, 11.9,1,1, 1.305, 10519.548, 410.079, 52882.171 25/02/18,15:28:45,11,07,1, 11.9,1,1, 1.305, 10519.542, 410.079, 52882.162 25/02/18,15:28:45,12,07,1, 11.9,1,1, 1.305, 10519.531, 410.119, 52882.255 25/02/18,15:28:45,13,07,1, 11.9,1,1, 1.305, 10519.532, 410.073, 52882.199 25/02/18,15:28:45,14,07,1, 11.9,1,1, 1.305, 10519.537, 410.079, 52882.199 25/02/18,15:28:45,15,07,1, 11.9,1,1, 1.305, 10519.549, 410.102, 52882.162 25/02/18,15:28:45,16,07,1, 11.9,1,1, 1.305, 10519.543, 410.076, 52882.189 25/02/18,15:28:45,17,07,1, 11.9,1,1, 1.305, 10519.533, 410.095, 52882.250 25/02/18,15:28:45,18,07,1, 11.9,1,1, 1.305, 10519.539, 410.068, 52882.149 25/02/18,15:28:45,19,07,1, 11.9,1,1, 1.305, 10519.592, 410.051, 52882.057 25/02/18,15:28:46,00,07,1, 11.9,1,1, 1.306, 10519.592, 410.051, 52882.057 25/02/18,15:28:46,01,07,1, 11.9,1,1, 1.306, 10519.564, 410.075, 52882.188 25/02/18,15:28:46,02,07,1, 11.9,1,1, 1.306, 10519.518, 410.101, 52882.225 25/02/18,15:28:46,03,07,1, 11.9,1,1, 1.306, 10519.548, 410.074, 52882.161 25/02/18,15:28:46,04,07,1, 11.9,1,1, 1.306, 10519.558, 410.085, 52882.218 25/02/18,15:28:46,05,07,1, 11.9,1,1, 1.306, 10519.534, 410.076, 52882.151 25/02/18,15:28:46,06,07,1, 11.9,1,1, 1.306, 10519.556, 410.098, 52882.157 25/02/18,15:28:46,07,07,1, 11.9,1,1, 1.306, 10519.532, 410.097, 52882.255 25/02/18,15:28:46,08,07,1, 11.9,1,1, 1.306, 10519.516, 410.072, 52882.206 25/02/18,15:28:46,09,07,1, 11.9,1,1, 1.306, 10519.525, 410.082, 52882.194 25/02/18,15:28:46,10,07,1, 11.9,1,1, 1.306, 10519.532, 410.078, 52882.184 25/02/18,15:28:46,11,07,1, 11.9,1,1, 1.306, 10519.533, 410.095, 52882.211 25/02/18,15:28:46,12,07,1, 11.9,1,1, 1.306, 10519.516, 410.117, 52882.230 25/02/18,15:28:46,13,07,1, 11.9,1,1, 1.306, 10519.527, 410.103, 52882.207 25/02/18,15:28:46,14,07,1, 11.9,1,1, 1.306, 10519.521, 410.097, 52882.212 25/02/18,15:28:46,15,07,1, 11.9,1,1, 1.306, 10519.515, 410.125, 52882.218 25/02/18,15:28:46,16,07,1, 11.9,1,1, 1.306, 10519.514, 410.107, 52882.166 25/02/18,15:28:46,17,07,1, 11.9,1,1, 1.306, 10519.516, 410.080, 52882.230 25/02/18,15:28:46,18,07,1, 11.9,1,1, 1.306, 10519.518, 410.084, 52882.155 25/02/18,15:28:46,19,07,1, 11.9,1,1, 1.306, 10519.514, 410.114, 52882.134 25/02/18,15:28:47,00,08,1, 11.9,1,1, 1.303, 10519.508, 410.114, 52882.134 25/02/18,15:28:47,01,08,1, 11.9,1,1, 1.303, 10519.496, 410.116, 52882.268 25/02/18,15:28:47,02,08,1, 11.9,1,1, 1.303, 10519.519, 410.083, 52882.205 25/02/18,15:28:47,03,08,1, 11.9,1,1, 1.303, 10519.521, 410.113, 52882.252 25/02/18,15:28:47,04,08,1, 11.9,1,1, 1.303, 10519.497, 410.124, 52882.298 25/02/18,15:28:47,05,08,1, 11.9,1,1, 1.303, 10519.545, 410.100, 52882.219 25/02/18,15:28:47,06,08,1, 11.9,1,1, 1.303, 10519.496, 410.122, 52882.221 25/02/18,15:28:47,07,08,1, 11.9,1,1, 1.303, 10519.505, 410.116, 52882.281 25/02/18,15:28:47,08,08,1, 11.9,1,1, 1.303, 10519.496, 410.122, 52882.240 25/02/18,15:28:47,09,08,1, 11.9,1,1, 1.303, 10519.516, 410.112, 52882.238 25/02/18,15:28:47,10,08,1, 11.9,1,1, 1.303, 10519.507, 410.141, 52882.268 25/02/18,15:28:47,11,08,1, 11.9,1,1, 1.303, 10519.516, 410.145, 52882.253 25/02/18,15:28:47,12,08,1, 11.9,1,1, 1.303, 10519.495, 410.122, 52882.190 25/02/18,15:28:47,13,08,1, 11.9,1,1, 1.303, 10519.503, 410.118, 52882.242 25/02/18,15:28:47,14,08,1, 11.9,1,1, 1.303, 10519.491, 410.137, 52882.311 25/02/18,15:28:47,15,08,1, 11.9,1,1, 1.303, 10519.507, 410.134, 52882.251 25/02/18,15:28:47,16,08,1, 11.9,1,1, 1.303, 10519.501, 410.116, 52881.959 25/02/18,15:28:47,17,08,1, 11.9,1,1, 1.303, 10519.435, 410.117, 52882.287 25/02/18,15:28:47,18,08,1, 11.9,1,1, 1.303, 10519.477, 410.147, 52882.305 25/02/18,15:28:47,19,08,1, 11.9,1,1, 1.303, 10519.471, 410.152, 52882.254 25/02/18,15:28:48,00,08,1, 11.9,1,1, 1.304, 10519.466, 410.152, 52882.254 25/02/18,15:28:48,01,08,1, 11.9,1,1, 1.304, 10519.481, 410.137, 52882.377 25/02/18,15:28:48,02,08,1, 11.9,1,1, 1.304, 10519.473, 410.115, 52882.357 25/02/18,15:28:48,03,08,1, 11.9,1,1, 1.304, 10519.489, 410.126, 52882.296 25/02/18,15:28:48,04,08,1, 11.9,1,1, 1.304, 10519.486, 410.141, 52882.283 25/02/18,15:28:48,05,08,1, 11.9,1,1, 1.304, 10519.475, 410.144, 52882.218 25/02/18,15:28:48,06,08,1, 11.9,1,1, 1.304, 10519.494, 410.153, 52882.274 25/02/18,15:28:48,07,08,1, 11.9,1,1, 1.304, 10519.479, 410.134, 52882.296 25/02/18,15:28:48,08,08,1, 11.9,1,1, 1.304, 10519.437, 410.151, 52882.251 25/02/18,15:28:48,09,08,1, 11.9,1,1, 1.304, 10519.465, 410.124, 52882.325 25/02/18,15:28:48,10,08,1, 11.9,1,1, 1.304, 10519.476, 410.137, 52882.283 25/02/18,15:28:48,11,08,1, 11.9,1,1, 1.304, 10519.436, 410.164, 52882.316 25/02/18,15:28:48,12,08,1, 11.9,1,1, 1.304, 10519.448, 410.119, 52882.277 25/02/18,15:28:48,13,08,1, 11.9,1,1, 1.304, 10519.451, 410.109, 52882.225 25/02/18,15:28:48,14,08,1, 11.9,1,1, 1.304, 10519.464, 410.127, 52882.275 25/02/18,15:28:48,15,08,1, 11.9,1,1, 1.304, 10519.457, 410.134, 52882.265 25/02/18,15:28:48,16,08,1, 11.9,1,1, 1.304, 10519.443, 410.140, 52882.208 25/02/18,15:28:48,17,08,1, 11.9,1,1, 1.304, 10519.461, 410.131, 52882.197 25/02/18,15:28:48,18,08,1, 11.9,1,1, 1.304, 10519.437, 410.154, 52882.191 25/02/18,15:28:48,19,08,1, 11.9,1,1, 1.304, 10519.448, 410.150, 52882.225 25/02/18,15:28:49,00,08,1, 11.9,1,1, 1.306, 10519.441, 410.150, 52882.225 25/02/18,15:28:49,01,08,1, 11.9,1,1, 1.306, 10519.442, 410.147, 52882.228 25/02/18,15:28:49,02,08,1, 11.9,1,1, 1.306, 10519.452, 410.146, 52882.272 25/02/18,15:28:49,03,08,1, 11.9,1,1, 1.306, 10519.440, 410.160, 52882.269 25/02/18,15:28:49,04,08,1, 11.9,1,1, 1.306, 10519.427, 410.153, 52882.304 25/02/18,15:28:49,05,08,1, 11.9,1,1, 1.306, 10519.429, 410.153, 52882.255 25/02/18,15:28:49,06,08,1, 11.9,1,1, 1.306, 10519.413, 410.133, 52882.214 25/02/18,15:28:49,07,08,1, 11.9,1,1, 1.306, 10519.423, 410.138, 52882.312 25/02/18,15:28:49,08,08,1, 11.9,1,1, 1.306, 10519.439, 410.151, 52882.312 25/02/18,15:28:49,09,08,1, 11.9,1,1, 1.306, 10519.436, 410.159, 52882.332 25/02/18,15:28:49,10,08,1, 11.9,1,1, 1.306, 10519.429, 410.163, 52882.306 25/02/18,15:28:49,11,08,1, 11.9,1,1, 1.306, 10519.416, 410.157, 52882.239 25/02/18,15:28:49,12,08,1, 11.9,1,1, 1.306, 10519.423, 410.153, 52882.265 25/02/18,15:28:49,13,08,1, 11.9,1,1, 1.306, 10519.444, 410.138, 52882.251 25/02/18,15:28:49,14,08,1, 11.9,1,1, 1.306, 10519.433, 410.151, 52882.273 25/02/18,15:28:49,15,08,1, 11.9,1,1, 1.306, 10519.416, 410.165, 52882.342 25/02/18,15:28:49,16,08,1, 11.9,1,1, 1.306, 10519.411, 410.151, 52882.284 25/02/18,15:28:49,17,08,1, 11.9,1,1, 1.306, 10519.419, 410.157, 52882.291 25/02/18,15:28:49,18,08,1, 11.9,1,1, 1.306, 10519.424, 410.171, 52882.334 25/02/18,15:28:49,19,08,1, 11.9,1,1, 1.306, 10519.398, 410.186, 52882.374 25/02/18,15:28:50,00,08,1, 11.9,1,1, 1.304, 10519.391, 410.186, 52882.374 25/02/18,15:28:50,01,08,1, 11.9,1,1, 1.304, 10519.419, 410.184, 52882.240 25/02/18,15:28:50,02,08,1, 11.9,1,1, 1.304, 10519.407, 410.169, 52882.275 25/02/18,15:28:50,03,08,1, 11.9,1,1, 1.304, 10519.413, 410.167, 52882.258 25/02/18,15:28:50,04,08,1, 11.9,1,1, 1.304, 10519.410, 410.184, 52882.329 25/02/18,15:28:50,05,08,1, 11.9,1,1, 1.304, 10519.389, 410.193, 52882.339 25/02/18,15:28:50,06,08,1, 11.9,1,1, 1.304, 10519.422, 410.178, 52882.230 25/02/18,15:28:50,07,08,1, 11.9,1,1, 1.304, 10519.389, 410.197, 52882.296 25/02/18,15:28:50,08,08,1, 11.9,1,1, 1.304, 10519.404, 410.195, 52882.336 25/02/18,15:28:50,09,08,1, 11.9,1,1, 1.304, 10519.390, 410.201, 52882.346 25/02/18,15:28:50,10,08,1, 11.9,1,1, 1.304, 10519.384, 410.198, 52882.360 25/02/18,15:28:50,11,08,1, 11.9,1,1, 1.304, 10519.400, 410.179, 52882.281 25/02/18,15:28:50,12,08,1, 11.9,1,1, 1.304, 10519.388, 410.187, 52882.304 25/02/18,15:28:50,13,08,1, 11.9,1,1, 1.304, 10519.381, 410.176, 52882.315 25/02/18,15:28:50,14,08,1, 11.9,1,1, 1.304, 10519.382, 410.185, 52882.316 25/02/18,15:28:50,15,08,1, 11.9,1,1, 1.304, 10519.388, 410.187, 52882.277 25/02/18,15:28:50,16,08,1, 11.9,1,1, 1.304, 10519.400, 410.184, 52882.329 25/02/18,15:28:50,17,08,1, 11.9,1,1, 1.304, 10519.378, 410.205, 52882.313 25/02/18,15:28:50,18,08,1, 11.9,1,1, 1.304, 10519.391, 410.189, 52882.346 25/02/18,15:28:50,19,08,1, 11.9,1,1, 1.304, 10519.389, 410.209, 52882.316 25/02/18,15:28:51,00,08,1, 11.9,1,1, 1.306, 10519.383, 410.209, 52882.316 25/02/18,15:28:51,01,08,1, 11.9,1,1, 1.306, 10519.410, 410.202, 52882.245 25/02/18,15:28:51,02,08,1, 11.9,1,1, 1.306, 10519.395, 410.184, 52882.276 25/02/18,15:28:51,03,08,1, 11.9,1,1, 1.306, 10519.368, 410.212, 52882.420 25/02/18,15:28:51,04,08,1, 11.9,1,1, 1.306, 10519.394, 410.233, 52882.405 25/02/18,15:28:51,05,08,1, 11.9,1,1, 1.306, 10519.389, 410.184, 52882.312 25/02/18,15:28:51,06,08,1, 11.9,1,1, 1.306, 10519.374, 410.220, 52882.318 25/02/18,15:28:51,07,08,1, 11.9,1,1, 1.306, 10519.362, 410.217, 52882.376 25/02/18,15:28:51,08,08,1, 11.9,1,1, 1.306, 10519.382, 410.195, 52882.373 25/02/18,15:28:51,09,08,1, 11.9,1,1, 1.306, 10519.392, 410.214, 52882.348 25/02/18,15:28:51,10,08,1, 11.9,1,1, 1.306, 10519.362, 410.190, 52882.327 25/02/18,15:28:51,11,08,1, 11.9,1,1, 1.306, 10519.358, 410.206, 52882.324 25/02/18,15:28:51,12,08,1, 11.9,1,1, 1.306, 10519.374, 410.210, 52882.280 25/02/18,15:28:51,13,08,1, 11.9,1,1, 1.306, 10519.366, 410.223, 52882.290 25/02/18,15:28:51,14,08,1, 11.9,1,1, 1.306, 10519.361, 410.220, 52882.289 25/02/18,15:28:51,15,08,1, 11.9,1,1, 1.306, 10519.362, 410.191, 52882.296 25/02/18,15:28:51,16,08,1, 11.9,1,1, 1.306, 10519.363, 410.206, 52882.384 25/02/18,15:28:51,17,08,1, 11.9,1,1, 1.306, 10519.345, 410.216, 52882.376 25/02/18,15:28:51,18,08,1, 11.9,1,1, 1.306, 10519.366, 410.238, 52882.440 25/02/18,15:28:51,19,08,1, 11.9,1,1, 1.306, 10519.363, 410.218, 52882.365 25/02/18,15:28:52,00,08,1, 11.9,1,1, 1.307, 10519.358, 410.218, 52882.365 25/02/18,15:28:52,01,08,1, 11.9,1,1, 1.307, 10519.357, 410.244, 52882.353 25/02/18,15:28:52,02,08,1, 11.9,1,1, 1.307, 10519.353, 410.232, 52882.347 25/02/18,15:28:52,03,08,1, 11.9,1,1, 1.307, 10519.374, 410.229, 52882.366 25/02/18,15:28:52,04,08,1, 11.9,1,1, 1.307, 10519.363, 410.232, 52882.335 25/02/18,15:28:52,05,08,1, 11.9,1,1, 1.307, 10519.352, 410.221, 52882.285 25/02/18,15:28:52,06,08,1, 11.9,1,1, 1.307, 10519.371, 410.250, 52882.264 25/02/18,15:28:52,07,08,1, 11.9,1,1, 1.307, 10519.356, 410.214, 52882.345 25/02/18,15:28:52,08,08,1, 11.9,1,1, 1.307, 10519.360, 410.269, 52882.365 25/02/18,15:28:52,09,08,1, 11.9,1,1, 1.307, 10519.343, 410.232, 52882.371 25/02/18,15:28:52,10,08,1, 11.9,1,1, 1.307, 10519.359, 410.261, 52882.348 25/02/18,15:28:52,11,08,1, 11.9,1,1, 1.307, 10519.336, 410.281, 52882.440 25/02/18,15:28:52,12,08,1, 11.9,1,1, 1.307, 10519.322, 410.247, 52882.425 25/02/18,15:28:52,13,08,1, 11.9,1,1, 1.307, 10519.353, 410.253, 52882.318 25/02/18,15:28:52,14,08,1, 11.9,1,1, 1.307, 10519.327, 410.253, 52882.380 25/02/18,15:28:52,15,08,1, 11.9,1,1, 1.307, 10519.333, 410.246, 52882.330 25/02/18,15:28:52,16,08,1, 11.9,1,1, 1.307, 10519.331, 410.248, 52882.367 25/02/18,15:28:52,17,08,1, 11.9,1,1, 1.307, 10519.364, 410.260, 52882.449 25/02/18,15:28:52,18,08,1, 11.9,1,1, 1.307, 10519.341, 410.276, 52882.409 25/02/18,15:28:52,19,08,1, 11.9,1,1, 1.307, 10519.334, 410.268, 52882.348 25/02/18,15:28:53,00,09,1, 11.9,1,1, 1.302, 10519.333, 410.268, 52882.348 25/02/18,15:28:53,01,09,1, 11.9,1,1, 1.302, 10519.335, 410.253, 52882.298 25/02/18,15:28:53,02,09,1, 11.9,1,1, 1.302, 10519.333, 410.296, 52882.341 25/02/18,15:28:53,03,09,1, 11.9,1,1, 1.302, 10519.315, 410.284, 52882.389 25/02/18,15:28:53,04,09,1, 11.9,1,1, 1.302, 10519.342, 410.263, 52882.412 25/02/18,15:28:53,05,09,1, 11.9,1,1, 1.302, 10519.322, 410.251, 52882.445 25/02/18,15:28:53,06,09,1, 11.9,1,1, 1.302, 10519.332, 410.286, 52882.465 25/02/18,15:28:53,07,09,1, 11.9,1,1, 1.302, 10519.321, 410.279, 52882.395 25/02/18,15:28:53,08,09,1, 11.9,1,1, 1.302, 10519.343, 410.266, 52882.396 25/02/18,15:28:53,09,09,1, 11.9,1,1, 1.302, 10519.297, 410.254, 52882.377 25/02/18,15:28:53,10,09,1, 11.9,1,1, 1.302, 10519.330, 410.267, 52882.380 25/02/18,15:28:53,11,09,1, 11.9,1,1, 1.302, 10519.299, 410.278, 52882.399 25/02/18,15:28:53,12,09,1, 11.9,1,1, 1.302, 10519.317, 410.285, 52882.359 25/02/18,15:28:53,13,09,1, 11.9,1,1, 1.302, 10519.297, 410.282, 52882.331 25/02/18,15:28:53,14,09,1, 11.9,1,1, 1.302, 10519.324, 410.288, 52882.305 25/02/18,15:28:53,15,09,1, 11.9,1,1, 1.302, 10519.326, 410.293, 52882.385 25/02/18,15:28:53,16,09,1, 11.9,1,1, 1.302, 10519.307, 410.299, 52882.357 25/02/18,15:28:53,17,09,1, 11.9,1,1, 1.302, 10519.311, 410.279, 52882.386 25/02/18,15:28:53,18,09,1, 11.9,1,1, 1.302, 10519.330, 410.281, 52882.437 25/02/18,15:28:53,19,09,1, 11.9,1,1, 1.302, 10519.291, 410.282, 52882.398 25/02/18,15:28:54,00,09,1, 11.9,1,1, 1.306, 10519.283, 410.282, 52882.398 25/02/18,15:28:54,01,09,1, 11.9,1,1, 1.306, 10519.309, 410.297, 52882.377 25/02/18,15:28:54,02,09,1, 11.9,1,1, 1.306, 10519.284, 410.282, 52882.397 25/02/18,15:28:54,03,09,1, 11.9,1,1, 1.306, 10519.319, 410.268, 52882.323 25/02/18,15:28:54,04,09,1, 11.9,1,1, 1.306, 10519.295, 410.267, 52882.354 25/02/18,15:28:54,05,09,1, 11.9,1,1, 1.306, 10519.280, 410.274, 52882.381 25/02/18,15:28:54,06,09,1, 11.9,1,1, 1.306, 10519.326, 410.284, 52882.342 25/02/18,15:28:54,07,09,1, 11.9,1,1, 1.306, 10519.301, 410.297, 52882.352 25/02/18,15:28:54,08,09,1, 11.9,1,1, 1.306, 10519.305, 410.279, 52882.322 25/02/18,15:28:54,09,09,1, 11.9,1,1, 1.306, 10519.321, 410.328, 52882.413 25/02/18,15:28:54,10,09,1, 11.9,1,1, 1.306, 10519.306, 410.303, 52882.399 25/02/18,15:28:54,11,09,1, 11.9,1,1, 1.306, 10519.296, 410.312, 52882.403 25/02/18,15:28:54,12,09,1, 11.9,1,1, 1.306, 10519.306, 410.300, 52882.461 25/02/18,15:28:54,13,09,1, 11.9,1,1, 1.306, 10519.292, 410.329, 52882.431 25/02/18,15:28:54,14,09,1, 11.9,1,1, 1.306, 10519.268, 410.328, 52882.427 25/02/18,15:28:54,15,09,1, 11.9,1,1, 1.306, 10519.292, 410.316, 52882.438 25/02/18,15:28:54,16,09,1, 11.9,1,1, 1.306, 10519.293, 410.331, 52882.384 25/02/18,15:28:54,17,09,1, 11.9,1,1, 1.306, 10519.300, 410.322, 52882.357 25/02/18,15:28:54,18,09,1, 11.9,1,1, 1.306, 10519.277, 410.344, 52882.430 25/02/18,15:28:54,19,09,1, 11.9,1,1, 1.306, 10519.295, 410.306, 52882.408 25/02/18,15:28:55,00,09,1, 11.9,1,1, 1.302, 10519.291, 410.306, 52882.408 25/02/18,15:28:55,01,09,1, 11.9,1,1, 1.302, 10519.287, 410.321, 52882.455 25/02/18,15:28:55,02,09,1, 11.9,1,1, 1.302, 10519.323, 410.341, 52882.437 25/02/18,15:28:55,03,09,1, 11.9,1,1, 1.302, 10519.295, 410.341, 52882.386 25/02/18,15:28:55,04,09,1, 11.9,1,1, 1.302, 10519.294, 410.339, 52882.429 25/02/18,15:28:55,05,09,1, 11.9,1,1, 1.302, 10519.273, 410.318, 52882.433 25/02/18,15:28:55,06,09,1, 11.9,1,1, 1.302, 10519.308, 410.356, 52882.563 25/02/18,15:28:55,07,09,1, 11.9,1,1, 1.302, 10519.262, 410.342, 52882.469 25/02/18,15:28:55,08,09,1, 11.9,1,1, 1.302, 10519.242, 410.344, 52882.459 25/02/18,15:28:55,09,09,1, 11.9,1,1, 1.302, 10519.300, 410.348, 52882.478 25/02/18,15:28:55,10,09,1, 11.9,1,1, 1.302, 10519.272, 410.349, 52882.448 25/02/18,15:28:55,11,09,1, 11.9,1,1, 1.302, 10519.279, 410.359, 52882.466 25/02/18,15:28:55,12,09,1, 11.9,1,1, 1.302, 10519.260, 410.346, 52882.454 25/02/18,15:28:55,13,09,1, 11.9,1,1, 1.302, 10519.280, 410.338, 52882.380 25/02/18,15:28:55,14,09,1, 11.9,1,1, 1.302, 10519.271, 410.340, 52882.470 25/02/18,15:28:55,15,09,1, 11.9,1,1, 1.302, 10519.288, 410.327, 52882.408 25/02/18,15:28:55,16,09,1, 11.9,1,1, 1.302, 10519.312, 410.343, 52882.431 25/02/18,15:28:55,17,09,1, 11.9,1,1, 1.302, 10519.289, 410.355, 52882.445 25/02/18,15:28:55,18,09,1, 11.9,1,1, 1.302, 10519.264, 410.359, 52882.513 25/02/18,15:28:55,19,09,1, 11.9,1,1, 1.302, 10519.281, 410.352, 52882.534 25/02/18,15:28:56,00,09,1, 11.8,1,1, 1.303, 10519.274, 410.352, 52882.534 25/02/18,15:28:56,01,09,1, 11.8,1,1, 1.303, 10519.284, 410.370, 52882.530 25/02/18,15:28:56,02,09,1, 11.8,1,1, 1.303, 10519.292, 410.347, 52882.505 25/02/18,15:28:56,03,09,1, 11.8,1,1, 1.303, 10519.257, 410.335, 52882.541 25/02/18,15:28:56,04,09,1, 11.8,1,1, 1.303, 10519.292, 410.351, 52882.432 25/02/18,15:28:56,05,09,1, 11.8,1,1, 1.303, 10519.307, 410.360, 52882.498 25/02/18,15:28:56,06,09,1, 11.8,1,1, 1.303, 10519.312, 410.373, 52882.494 25/02/18,15:28:56,07,09,1, 11.8,1,1, 1.303, 10519.295, 410.366, 52882.470 25/02/18,15:28:56,08,09,1, 11.8,1,1, 1.303, 10519.276, 410.366, 52882.475 25/02/18,15:28:56,09,09,1, 11.8,1,1, 1.303, 10519.291, 410.362, 52882.464 25/02/18,15:28:56,10,09,1, 11.8,1,1, 1.303, 10519.288, 410.378, 52882.410 25/02/18,15:28:56,11,09,1, 11.8,1,1, 1.303, 10519.280, 410.381, 52882.506 25/02/18,15:28:56,12,09,1, 11.8,1,1, 1.303, 10519.294, 410.372, 52882.511 25/02/18,15:28:56,13,09,1, 11.8,1,1, 1.303, 10519.306, 410.387, 52882.479 25/02/18,15:28:56,14,09,1, 11.8,1,1, 1.303, 10519.287, 410.398, 52882.493 25/02/18,15:28:56,15,09,1, 11.8,1,1, 1.303, 10519.302, 410.421, 52882.516 25/02/18,15:28:56,16,09,1, 11.8,1,1, 1.303, 10519.294, 410.401, 52882.490 25/02/18,15:28:56,17,09,1, 11.8,1,1, 1.303, 10519.263, 410.377, 52882.431 25/02/18,15:28:56,18,09,1, 11.8,1,1, 1.303, 10519.273, 410.427, 52882.471 25/02/18,15:28:56,19,09,1, 11.8,1,1, 1.303, 10519.279, 410.436, 52882.437 25/02/18,15:28:57,00,09,1, 11.8,1,1, 1.304, 10519.274, 410.436, 52882.437 25/02/18,15:28:57,01,09,1, 11.8,1,1, 1.304, 10519.275, 410.399, 52882.473 25/02/18,15:28:57,02,09,1, 11.8,1,1, 1.304, 10519.238, 410.427, 52882.521 25/02/18,15:28:57,03,09,1, 11.8,1,1, 1.304, 10519.263, 410.411, 52882.482 25/02/18,15:28:57,04,09,1, 11.8,1,1, 1.304, 10519.300, 410.418, 52882.525 25/02/18,15:28:57,05,09,1, 11.8,1,1, 1.304, 10519.266, 410.428, 52882.595 25/02/18,15:28:57,06,09,1, 11.8,1,1, 1.304, 10519.283, 410.381, 52882.567 25/02/18,15:28:57,07,09,1, 11.8,1,1, 1.304, 10519.306, 410.407, 52882.525 25/02/18,15:28:57,08,09,1, 11.8,1,1, 1.304, 10519.284, 410.397, 52882.568 25/02/18,15:28:57,09,09,1, 11.8,1,1, 1.304, 10519.289, 410.378, 52882.531 25/02/18,15:28:57,10,09,1, 11.8,1,1, 1.304, 10519.269, 410.382, 52882.478 25/02/18,15:28:57,11,09,1, 11.8,1,1, 1.304, 10519.262, 410.414, 52882.494 25/02/18,15:28:57,12,09,1, 11.8,1,1, 1.304, 10519.254, 410.424, 52882.558 25/02/18,15:28:57,13,09,1, 11.8,1,1, 1.304, 10519.270, 410.411, 52882.553 25/02/18,15:28:57,14,09,1, 11.8,1,1, 1.304, 10519.287, 410.429, 52882.521 25/02/18,15:28:57,15,09,1, 11.8,1,1, 1.304, 10519.273, 410.406, 52882.494 25/02/18,15:28:57,16,09,1, 11.8,1,1, 1.304, 10519.282, 410.438, 52882.555 25/02/18,15:28:57,17,09,1, 11.8,1,1, 1.304, 10519.287, 410.400, 52882.460 25/02/18,15:28:57,18,09,1, 11.8,1,1, 1.304, 10519.291, 410.433, 52882.563 25/02/18,15:28:57,19,09,1, 11.8,1,1, 1.304, 10519.237, 410.420, 52882.565 25/02/18,15:28:58,00,09,1, 11.9,1,1, 1.303, 10519.233, 410.420, 52882.565 25/02/18,15:28:58,01,09,1, 11.9,1,1, 1.303, 10519.272, 410.421, 52882.580 25/02/18,15:28:58,02,09,1, 11.9,1,1, 1.303, 10519.273, 410.441, 52882.558 25/02/18,15:28:58,03,09,1, 11.9,1,1, 1.303, 10519.268, 410.462, 52882.536 25/02/18,15:28:58,04,09,1, 11.9,1,1, 1.303, 10519.260, 410.442, 52882.541 25/02/18,15:28:58,05,09,1, 11.9,1,1, 1.303, 10519.284, 410.458, 52882.566 25/02/18,15:28:58,06,09,1, 11.9,1,1, 1.303, 10519.260, 410.474, 52882.593 25/02/18,15:28:58,07,09,1, 11.9,1,1, 1.303, 10519.271, 410.462, 52882.514 25/02/18,15:28:58,08,09,1, 11.9,1,1, 1.303, 10519.289, 410.459, 52882.560 25/02/18,15:28:58,09,09,1, 11.9,1,1, 1.303, 10519.286, 410.452, 52882.583 25/02/18,15:28:58,10,09,1, 11.9,1,1, 1.303, 10519.278, 410.451, 52882.511 25/02/18,15:28:58,11,09,1, 11.9,1,1, 1.303, 10519.282, 410.474, 52882.592 25/02/18,15:28:58,12,09,1, 11.9,1,1, 1.303, 10519.286, 410.464, 52882.598 25/02/18,15:28:58,13,09,1, 11.9,1,1, 1.303, 10519.283, 410.476, 52882.548 25/02/18,15:28:58,14,09,1, 11.9,1,1, 1.303, 10519.288, 410.462, 52882.550 25/02/18,15:28:58,15,09,1, 11.9,1,1, 1.303, 10519.292, 410.484, 52882.556 25/02/18,15:28:58,16,09,1, 11.9,1,1, 1.303, 10519.261, 410.490, 52882.577 25/02/18,15:28:58,17,09,1, 11.9,1,1, 1.303, 10519.287, 410.468, 52882.553 25/02/18,15:28:58,18,09,1, 11.9,1,1, 1.303, 10519.288, 410.474, 52882.529 25/02/18,15:28:58,19,09,1, 11.9,1,1, 1.303, 10519.303, 410.464, 52882.555 25/02/18,15:28:59,00,09,1, 11.9,1,1, 1.305, 10519.300, 410.464, 52882.555 25/02/18,15:28:59,01,09,1, 11.9,1,1, 1.305, 10519.280, 410.493, 52882.536 25/02/18,15:28:59,02,09,1, 11.9,1,1, 1.305, 10519.290, 410.463, 52882.555 25/02/18,15:28:59,03,09,1, 11.9,1,1, 1.305, 10519.272, 410.485, 52882.566 25/02/18,15:28:59,04,09,1, 11.9,1,1, 1.305, 10519.267, 410.472, 52882.561 25/02/18,15:28:59,05,09,1, 11.9,1,1, 1.305, 10519.281, 410.497, 52882.565 25/02/18,15:28:59,06,09,1, 11.9,1,1, 1.305, 10519.281, 410.505, 52882.595 25/02/18,15:28:59,07,09,1, 11.9,1,1, 1.305, 10519.268, 410.487, 52882.621 25/02/18,15:28:59,08,09,1, 11.9,1,1, 1.305, 10519.254, 410.504, 52882.526 25/02/18,15:28:59,09,09,1, 11.9,1,1, 1.305, 10519.252, 410.469, 52882.599 25/02/18,15:28:59,10,09,1, 11.9,1,1, 1.305, 10519.277, 410.483, 52882.567 25/02/18,15:28:59,11,09,1, 11.9,1,1, 1.305, 10519.281, 410.498, 52882.502 25/02/18,15:28:59,12,09,1, 11.9,1,1, 1.305, 10519.283, 410.496, 52882.495 25/02/18,15:28:59,13,09,1, 11.9,1,1, 1.305, 10519.266, 410.499, 52882.566 25/02/18,15:28:59,14,09,1, 11.9,1,1, 1.305, 10519.277, 410.524, 52882.606 25/02/18,15:28:59,15,09,1, 11.9,1,1, 1.305, 10519.278, 410.503, 52882.598 25/02/18,15:28:59,16,09,1, 11.9,1,1, 1.305, 10519.278, 410.518, 52882.549 25/02/18,15:28:59,17,09,1, 11.9,1,1, 1.305, 10519.272, 410.493, 52882.605 25/02/18,15:28:59,18,09,1, 11.9,1,1, 1.305, 10519.273, 410.523, 52882.658 25/02/18,15:28:59,19,09,1, 11.9,1,1, 1.305, 10519.254, 410.526, 52882.614 25/02/18,15:29:00,00,09,1, 11.9,1,1, 1.305, 10519.249, 410.526, 52882.614 25/02/18,15:29:00,01,09,1, 11.9,1,1, 1.305, 10519.281, 410.518, 52882.619 25/02/18,15:29:00,02,09,1, 11.9,1,1, 1.305, 10519.255, 410.531, 52882.557 25/02/18,15:29:00,03,09,1, 11.9,1,1, 1.305, 10519.266, 410.541, 52882.563 25/02/18,15:29:00,04,09,1, 11.9,1,1, 1.305, 10519.265, 410.525, 52882.604 25/02/18,15:29:00,05,09,1, 11.9,1,1, 1.305, 10519.260, 410.529, 52882.528 25/02/18,15:29:00,06,09,1, 11.9,1,1, 1.305, 10519.262, 410.510, 52882.551 25/02/18,15:29:00,07,09,1, 11.9,1,1, 1.305, 10519.285, 410.527, 52882.548 25/02/18,15:29:00,08,09,1, 11.9,1,1, 1.305, 10519.284, 410.532, 52882.566 25/02/18,15:29:00,09,09,1, 11.9,1,1, 1.305, 10519.261, 410.546, 52882.632 25/02/18,15:29:00,10,09,1, 11.9,1,1, 1.305, 10519.274, 410.541, 52882.625 25/02/18,15:29:00,11,09,1, 11.9,1,1, 1.305, 10519.248, 410.561, 52882.680 25/02/18,15:29:00,12,09,1, 11.9,1,1, 1.305, 10519.269, 410.551, 52882.585 25/02/18,15:29:00,13,09,1, 11.9,1,1, 1.305, 10519.267, 410.529, 52882.647 25/02/18,15:29:00,14,09,1, 11.9,1,1, 1.305, 10519.242, 410.538, 52882.670 25/02/18,15:29:00,15,09,1, 11.9,1,1, 1.305, 10519.262, 410.552, 52882.704 25/02/18,15:29:00,16,09,1, 11.9,1,1, 1.305, 10519.275, 410.558, 52882.661 25/02/18,15:29:00,17,09,1, 11.9,1,1, 1.305, 10519.272, 410.573, 52882.607 25/02/18,15:29:00,18,09,1, 11.9,1,1, 1.305, 10519.284, 410.546, 52882.527 25/02/18,15:29:00,19,09,1, 11.9,1,1, 1.305, 10519.283, 410.553, 52882.656 25/02/18,15:29:01,00,09,1, 11.9,1,1, 1.303, 10519.274, 410.553, 52882.656 25/02/18,15:29:01,01,09,1, 11.9,1,1, 1.303, 10519.263, 410.583, 52882.672 25/02/18,15:29:01,02,09,1, 11.9,1,1, 1.303, 10519.272, 410.601, 52882.679 25/02/18,15:29:01,03,09,1, 11.9,1,1, 1.303, 10519.283, 410.570, 52882.636 25/02/18,15:29:01,04,09,1, 11.9,1,1, 1.303, 10519.252, 410.583, 52882.662 25/02/18,15:29:01,05,09,1, 11.9,1,1, 1.303, 10519.247, 410.569, 52882.658 25/02/18,15:29:01,06,09,1, 11.9,1,1, 1.303, 10519.274, 410.568, 52882.639 25/02/18,15:29:01,07,09,1, 11.9,1,1, 1.303, 10519.253, 410.593, 52882.648 25/02/18,15:29:01,08,09,1, 11.9,1,1, 1.303, 10519.277, 410.584, 52882.693 25/02/18,15:29:01,09,09,1, 11.9,1,1, 1.303, 10519.251, 410.598, 52882.711 25/02/18,15:29:01,10,09,1, 11.9,1,1, 1.303, 10519.267, 410.589, 52882.651 25/02/18,15:29:01,11,09,1, 11.9,1,1, 1.303, 10519.302, 410.591, 52882.683 25/02/18,15:29:01,12,09,1, 11.9,1,1, 1.303, 10519.289, 410.619, 52882.655 25/02/18,15:29:01,13,09,1, 11.9,1,1, 1.303, 10519.237, 410.572, 52882.569 25/02/18,15:29:01,14,09,1, 11.9,1,1, 1.303, 10519.275, 410.579, 52882.593 25/02/18,15:29:01,15,09,1, 11.9,1,1, 1.303, 10519.272, 410.611, 52882.630 25/02/18,15:29:01,16,09,1, 11.9,1,1, 1.303, 10519.245, 410.605, 52882.620 25/02/18,15:29:01,17,09,1, 11.9,1,1, 1.303, 10519.220, 410.643, 52882.813 25/02/18,15:29:01,18,09,1, 11.9,1,1, 1.303, 10519.270, 410.612, 52882.611 25/02/18,15:29:01,19,09,1, 11.9,1,1, 1.303, 10519.266, 410.644, 52882.638 25/02/18,15:29:02,00,09,1, 11.9,1,1, 1.302, 10519.258, 410.644, 52882.638 25/02/18,15:29:02,01,09,1, 11.9,1,1, 1.302, 10519.276, 410.648, 52882.663 25/02/18,15:29:02,02,09,1, 11.9,1,1, 1.302, 10519.265, 410.648, 52882.693 25/02/18,15:29:02,03,09,1, 11.9,1,1, 1.302, 10519.241, 410.649, 52882.656 25/02/18,15:29:02,04,09,1, 11.9,1,1, 1.302, 10519.276, 410.626, 52882.603 25/02/18,15:29:02,05,09,1, 11.9,1,1, 1.302, 10519.283, 410.638, 52882.692 25/02/18,15:29:02,06,09,1, 11.9,1,1, 1.302, 10519.279, 410.662, 52882.610 25/02/18,15:29:02,07,09,1, 11.9,1,1, 1.302, 10519.270, 410.646, 52882.664 25/02/18,15:29:02,08,09,1, 11.9,1,1, 1.302, 10519.270, 410.660, 52882.694 25/02/18,15:29:02,09,09,1, 11.9,1,1, 1.302, 10519.263, 410.613, 52882.698 25/02/18,15:29:02,10,09,1, 11.9,1,1, 1.302, 10519.261, 410.652, 52882.685 25/02/18,15:29:02,11,09,1, 11.9,1,1, 1.302, 10519.300, 410.635, 52882.673 25/02/18,15:29:02,12,09,1, 11.9,1,1, 1.302, 10519.246, 410.642, 52882.670 25/02/18,15:29:02,13,09,1, 11.9,1,1, 1.302, 10519.276, 410.647, 52882.618 25/02/18,15:29:02,14,09,1, 11.9,1,1, 1.302, 10519.257, 410.662, 52882.645 25/02/18,15:29:02,15,09,1, 11.9,1,1, 1.302, 10519.277, 410.651, 52882.705 25/02/18,15:29:02,16,09,1, 11.9,1,1, 1.302, 10519.287, 410.636, 52882.727 25/02/18,15:29:02,17,09,1, 11.9,1,1, 1.302, 10519.255, 410.665, 52882.672 25/02/18,15:29:02,18,09,1, 11.9,1,1, 1.302, 10519.273, 410.650, 52882.667 25/02/18,15:29:02,19,09,1, 11.9,1,1, 1.302, 10519.250, 410.665, 52882.628 25/02/18,15:29:03,00,09,1, 11.8,1,1, 1.306, 10519.249, 410.665, 52882.628 25/02/18,15:29:03,01,09,1, 11.8,1,1, 1.306, 10519.267, 410.685, 52882.671 25/02/18,15:29:03,02,09,1, 11.8,1,1, 1.306, 10519.275, 410.650, 52882.691 25/02/18,15:29:03,03,09,1, 11.8,1,1, 1.306, 10519.271, 410.665, 52882.749 25/02/18,15:29:03,04,09,1, 11.8,1,1, 1.306, 10519.228, 410.657, 52882.686 25/02/18,15:29:03,05,09,1, 11.8,1,1, 1.306, 10519.266, 410.706, 52882.703 25/02/18,15:29:03,06,09,1, 11.8,1,1, 1.306, 10519.253, 410.679, 52882.680 25/02/18,15:29:03,07,09,1, 11.8,1,1, 1.306, 10519.263, 410.666, 52882.671 25/02/18,15:29:03,08,09,1, 11.8,1,1, 1.306, 10519.282, 410.657, 52882.692 25/02/18,15:29:03,09,09,1, 11.8,1,1, 1.306, 10519.272, 410.651, 52882.759 25/02/18,15:29:03,10,09,1, 11.8,1,1, 1.306, 10519.276, 410.706, 52882.749 25/02/18,15:29:03,11,09,1, 11.8,1,1, 1.306, 10519.252, 410.698, 52882.680 25/02/18,15:29:03,12,09,1, 11.8,1,1, 1.306, 10519.255, 410.692, 52882.732 25/02/18,15:29:03,13,09,1, 11.8,1,1, 1.306, 10519.269, 410.682, 52882.696 25/02/18,15:29:03,14,09,1, 11.8,1,1, 1.306, 10519.258, 410.697, 52882.677 25/02/18,15:29:03,15,09,1, 11.8,1,1, 1.306, 10519.240, 410.727, 52882.717 25/02/18,15:29:03,16,09,1, 11.8,1,1, 1.306, 10519.257, 410.698, 52882.736 25/02/18,15:29:03,17,09,1, 11.8,1,1, 1.306, 10519.251, 410.703, 52882.670 25/02/18,15:29:03,18,09,1, 11.8,1,1, 1.306, 10519.250, 410.702, 52882.674 25/02/18,15:29:03,19,09,1, 11.8,1,1, 1.306, 10519.248, 410.708, 52882.707 25/02/18,15:29:04,00,10,1, 11.9,1,1, 1.307, 10519.241, 410.708, 52882.707 25/02/18,15:29:04,01,10,1, 11.9,1,1, 1.307, 10519.269, 410.698, 52882.705 25/02/18,15:29:04,02,10,1, 11.9,1,1, 1.307, 10519.224, 410.716, 52882.769 25/02/18,15:29:04,03,10,1, 11.9,1,1, 1.307, 10519.258, 410.715, 52882.711 25/02/18,15:29:04,04,10,1, 11.9,1,1, 1.307, 10519.253, 410.699, 52882.766 25/02/18,15:29:04,05,10,1, 11.9,1,1, 1.307, 10519.245, 410.731, 52882.718 25/02/18,15:29:04,06,10,1, 11.9,1,1, 1.307, 10519.251, 410.712, 52882.690 25/02/18,15:29:04,07,10,1, 11.9,1,1, 1.307, 10519.257, 410.713, 52882.717 25/02/18,15:29:04,08,10,1, 11.9,1,1, 1.307, 10519.240, 410.698, 52882.662 25/02/18,15:29:04,09,10,1, 11.9,1,1, 1.307, 10519.250, 410.712, 52882.678 25/02/18,15:29:04,10,10,1, 11.9,1,1, 1.307, 10519.257, 410.734, 52882.705 25/02/18,15:29:04,11,10,1, 11.9,1,1, 1.307, 10519.251, 410.711, 52882.722 25/02/18,15:29:04,12,10,1, 11.9,1,1, 1.307, 10519.233, 410.736, 52882.722 25/02/18,15:29:04,13,10,1, 11.9,1,1, 1.307, 10519.251, 410.730, 52882.686 25/02/18,15:29:04,14,10,1, 11.9,1,1, 1.307, 10519.248, 410.745, 52882.743 25/02/18,15:29:04,15,10,1, 11.9,1,1, 1.307, 10519.240, 410.752, 52882.742 25/02/18,15:29:04,16,10,1, 11.9,1,1, 1.307, 10519.266, 410.769, 52882.766 25/02/18,15:29:04,17,10,1, 11.9,1,1, 1.307, 10519.254, 410.753, 52882.740 25/02/18,15:29:04,18,10,1, 11.9,1,1, 1.307, 10519.242, 410.755, 52882.781 25/02/18,15:29:04,19,10,1, 11.9,1,1, 1.307, 10519.254, 410.765, 52882.775 25/02/18,15:29:05,00,08,1, 11.9,1,1, 1.305, 10519.249, 410.765, 52882.775 25/02/18,15:29:05,01,08,1, 11.9,1,1, 1.305, 10519.272, 410.783, 52882.755 25/02/18,15:29:05,02,08,1, 11.9,1,1, 1.305, 10519.265, 410.748, 52882.665 25/02/18,15:29:05,03,08,1, 11.9,1,1, 1.305, 10519.244, 410.772, 52882.739 25/02/18,15:29:05,04,08,1, 11.9,1,1, 1.305, 10519.235, 410.789, 52882.782 25/02/18,15:29:05,05,08,1, 11.9,1,1, 1.305, 10519.234, 410.794, 52882.801 25/02/18,15:29:05,06,08,1, 11.9,1,1, 1.305, 10519.239, 410.773, 52882.742 25/02/18,15:29:05,07,08,1, 11.9,1,1, 1.305, 10519.234, 410.781, 52882.808 25/02/18,15:29:05,08,08,1, 11.9,1,1, 1.305, 10519.239, 410.764, 52882.769 25/02/18,15:29:05,09,08,1, 11.9,1,1, 1.305, 10519.240, 410.790, 52882.784 25/02/18,15:29:05,10,08,1, 11.9,1,1, 1.305, 10519.247, 410.774, 52882.730 25/02/18,15:29:05,11,08,1, 11.9,1,1, 1.305, 10519.217, 410.774, 52882.744 25/02/18,15:29:05,12,08,1, 11.9,1,1, 1.305, 10519.224, 410.772, 52882.710 25/02/18,15:29:05,13,08,1, 11.9,1,1, 1.305, 10519.241, 410.777, 52882.709 25/02/18,15:29:05,14,08,1, 11.9,1,1, 1.305, 10519.253, 410.765, 52882.715 25/02/18,15:29:05,15,08,1, 11.9,1,1, 1.305, 10519.229, 410.778, 52882.760 25/02/18,15:29:05,16,08,1, 11.9,1,1, 1.305, 10519.223, 410.769, 52882.729 25/02/18,15:29:05,17,08,1, 11.9,1,1, 1.305, 10519.226, 410.774, 52882.795 25/02/18,15:29:05,18,08,1, 11.9,1,1, 1.305, 10519.246, 410.799, 52882.762 25/02/18,15:29:05,19,08,1, 11.9,1,1, 1.305, 10519.222, 410.788, 52882.747 25/02/18,15:29:06,00,09,1, 12.0,1,1, 1.305, 10519.216, 410.788, 52882.747 25/02/18,15:29:06,01,09,1, 12.0,1,1, 1.305, 10519.228, 410.816, 52882.748 25/02/18,15:29:06,02,09,1, 12.0,1,1, 1.305, 10519.214, 410.811, 52882.772 25/02/18,15:29:06,03,09,1, 12.0,1,1, 1.305, 10519.217, 410.827, 52882.831 25/02/18,15:29:06,04,09,1, 12.0,1,1, 1.305, 10519.235, 410.826, 52882.808 25/02/18,15:29:06,05,09,1, 12.0,1,1, 1.305, 10519.219, 410.836, 52882.810 25/02/18,15:29:06,06,09,1, 12.0,1,1, 1.305, 10519.236, 410.807, 52882.817 25/02/18,15:29:06,07,09,1, 12.0,1,1, 1.305, 10519.202, 410.790, 52882.733 25/02/18,15:29:06,08,09,1, 12.0,1,1, 1.305, 10519.200, 410.803, 52882.828 25/02/18,15:29:06,09,09,1, 12.0,1,1, 1.305, 10519.216, 410.796, 52882.822 25/02/18,15:29:06,10,09,1, 12.0,1,1, 1.305, 10519.190, 410.797, 52882.800 25/02/18,15:29:06,11,09,1, 12.0,1,1, 1.305, 10519.215, 410.787, 52882.824 25/02/18,15:29:06,12,09,1, 12.0,1,1, 1.305, 10519.212, 410.817, 52882.827 25/02/18,15:29:06,13,09,1, 12.0,1,1, 1.305, 10519.199, 410.832, 52882.816 25/02/18,15:29:06,14,09,1, 12.0,1,1, 1.305, 10519.201, 410.846, 52882.772 25/02/18,15:29:06,15,09,1, 12.0,1,1, 1.305, 10519.202, 410.822, 52882.782 25/02/18,15:29:06,16,09,1, 12.0,1,1, 1.305, 10519.209, 410.826, 52882.772 25/02/18,15:29:06,17,09,1, 12.0,1,1, 1.305, 10519.196, 410.818, 52882.871 25/02/18,15:29:06,18,09,1, 12.0,1,1, 1.305, 10519.225, 410.831, 52882.792 25/02/18,15:29:06,19,09,1, 12.0,1,1, 1.305, 10519.210, 410.819, 52882.799 25/02/18,15:29:07,00,08,1, 11.9,1,1, 1.304, 10519.208, 410.819, 52882.799 25/02/18,15:29:07,01,08,1, 11.9,1,1, 1.304, 10519.212, 410.832, 52882.810 25/02/18,15:29:07,02,08,1, 11.9,1,1, 1.304, 10519.213, 410.838, 52882.748 25/02/18,15:29:07,03,08,1, 11.9,1,1, 1.304, 10519.201, 410.860, 52882.744 25/02/18,15:29:07,04,08,1, 11.9,1,1, 1.304, 10519.174, 410.833, 52882.758 25/02/18,15:29:07,05,08,1, 11.9,1,1, 1.304, 10519.195, 410.839, 52882.831 25/02/18,15:29:07,06,08,1, 11.9,1,1, 1.304, 10519.150, 410.838, 52882.847 25/02/18,15:29:07,07,08,1, 11.9,1,1, 1.304, 10519.177, 410.865, 52882.861 25/02/18,15:29:07,08,08,1, 11.9,1,1, 1.304, 10519.194, 410.836, 52882.807 25/02/18,15:29:07,09,08,1, 11.9,1,1, 1.304, 10519.180, 410.851, 52882.864 25/02/18,15:29:07,10,08,1, 11.9,1,1, 1.304, 10519.188, 410.857, 52882.784 25/02/18,15:29:07,11,08,1, 11.9,1,1, 1.304, 10519.180, 410.863, 52882.855 25/02/18,15:29:07,12,08,1, 11.9,1,1, 1.304, 10519.192, 410.903, 52882.896 25/02/18,15:29:07,13,08,1, 11.9,1,1, 1.304, 10519.203, 410.884, 52882.802 25/02/18,15:29:07,14,08,1, 11.9,1,1, 1.304, 10519.172, 410.855, 52882.753 25/02/18,15:29:07,15,08,1, 11.9,1,1, 1.304, 10519.192, 410.845, 52882.792 25/02/18,15:29:07,16,08,1, 11.9,1,1, 1.304, 10519.178, 410.869, 52882.856 25/02/18,15:29:07,17,08,1, 11.9,1,1, 1.304, 10519.172, 410.879, 52882.823 25/02/18,15:29:07,18,08,1, 11.9,1,1, 1.304, 10519.169, 410.885, 52882.906 25/02/18,15:29:07,19,08,1, 11.9,1,1, 1.304, 10519.189, 410.902, 52882.926 25/02/18,15:29:08,00,10,1, 11.9,1,1, 1.306, 10519.183, 410.902, 52882.926 25/02/18,15:29:08,01,10,1, 11.9,1,1, 1.306, 10519.169, 410.897, 52882.931 25/02/18,15:29:08,02,10,1, 11.9,1,1, 1.306, 10519.168, 410.910, 52882.908 25/02/18,15:29:08,03,10,1, 11.9,1,1, 1.306, 10519.170, 410.888, 52882.911 25/02/18,15:29:08,04,10,1, 11.9,1,1, 1.306, 10519.161, 410.885, 52882.870 25/02/18,15:29:08,05,10,1, 11.9,1,1, 1.306, 10519.166, 410.893, 52882.896 25/02/18,15:29:08,06,10,1, 11.9,1,1, 1.306, 10519.142, 410.892, 52882.827 25/02/18,15:29:08,07,10,1, 11.9,1,1, 1.306, 10519.171, 410.893, 52882.861 25/02/18,15:29:08,08,10,1, 11.9,1,1, 1.306, 10519.158, 410.904, 52882.834 25/02/18,15:29:08,09,10,1, 11.9,1,1, 1.306, 10519.139, 410.916, 52882.841 25/02/18,15:29:08,10,10,1, 11.9,1,1, 1.306, 10519.162, 410.884, 52882.815 25/02/18,15:29:08,11,10,1, 11.9,1,1, 1.306, 10519.145, 410.903, 52882.884 25/02/18,15:29:08,12,10,1, 11.9,1,1, 1.306, 10519.177, 410.920, 52882.913 25/02/18,15:29:08,13,10,1, 11.9,1,1, 1.306, 10519.148, 410.917, 52882.922 25/02/18,15:29:08,14,10,1, 11.9,1,1, 1.306, 10519.161, 410.917, 52882.863 25/02/18,15:29:08,15,10,1, 11.9,1,1, 1.306, 10519.162, 410.926, 52882.871 25/02/18,15:29:08,16,10,1, 11.9,1,1, 1.306, 10519.161, 410.938, 52882.860 25/02/18,15:29:08,17,10,1, 11.9,1,1, 1.306, 10519.154, 410.953, 52882.880 25/02/18,15:29:08,18,10,1, 11.9,1,1, 1.306, 10519.160, 410.932, 52882.918 25/02/18,15:29:08,19,10,1, 11.9,1,1, 1.306, 10519.160, 410.911, 52882.876 25/02/18,15:29:09,00,08,1, 11.9,1,1, 1.308, 10519.158, 410.911, 52882.876 25/02/18,15:29:09,01,08,1, 11.9,1,1, 1.308, 10519.142, 410.941, 52882.879 25/02/18,15:29:09,02,08,1, 11.9,1,1, 1.308, 10519.159, 410.925, 52882.876 25/02/18,15:29:09,03,08,1, 11.9,1,1, 1.308, 10519.112, 410.946, 52882.733 25/02/18,15:29:09,04,08,1, 11.9,1,1, 1.308, 10519.121, 410.954, 52882.891 25/02/18,15:29:09,05,08,1, 11.9,1,1, 1.308, 10519.158, 410.949, 52882.844 25/02/18,15:29:09,06,08,1, 11.9,1,1, 1.308, 10519.131, 410.945, 52882.896 25/02/18,15:29:09,07,08,1, 11.9,1,1, 1.308, 10519.148, 410.969, 52882.951 25/02/18,15:29:09,08,08,1, 11.9,1,1, 1.308, 10519.111, 410.932, 52882.936 25/02/18,15:29:09,09,08,1, 11.9,1,1, 1.308, 10519.131, 410.945, 52882.928 25/02/18,15:29:09,10,08,1, 11.9,1,1, 1.308, 10519.088, 410.938, 52882.857 25/02/18,15:29:09,11,08,1, 11.9,1,1, 1.308, 10519.104, 410.936, 52882.887 25/02/18,15:29:09,12,08,1, 11.9,1,1, 1.308, 10519.147, 410.951, 52882.872 25/02/18,15:29:09,13,08,1, 11.9,1,1, 1.308, 10519.121, 410.960, 52882.922 25/02/18,15:29:09,14,08,1, 11.9,1,1, 1.308, 10519.093, 410.961, 52882.908 25/02/18,15:29:09,15,08,1, 11.9,1,1, 1.308, 10519.123, 410.945, 52882.843 25/02/18,15:29:09,16,08,1, 11.9,1,1, 1.308, 10519.109, 410.976, 52882.943 25/02/18,15:29:09,17,08,1, 11.9,1,1, 1.308, 10519.125, 410.959, 52882.924 25/02/18,15:29:09,18,08,1, 11.9,1,1, 1.308, 10519.115, 410.955, 52882.862 25/02/18,15:29:09,19,08,1, 11.9,1,1, 1.308, 10519.120, 410.959, 52882.916 25/02/18,15:29:10,00,07,1, 11.9,1,1, 1.303, 10519.116, 410.959, 52882.916 25/02/18,15:29:10,01,07,1, 11.9,1,1, 1.303, 10519.093, 410.975, 52882.959 25/02/18,15:29:10,02,07,1, 11.9,1,1, 1.303, 10519.123, 410.969, 52882.931 25/02/18,15:29:10,03,07,1, 11.9,1,1, 1.303, 10519.104, 410.979, 52882.968 25/02/18,15:29:10,04,07,1, 11.9,1,1, 1.303, 10519.095, 410.954, 52882.882 25/02/18,15:29:10,05,07,1, 11.9,1,1, 1.303, 10519.094, 410.977, 52882.903 25/02/18,15:29:10,06,07,1, 11.9,1,1, 1.303, 10519.076, 410.978, 52882.975 25/02/18,15:29:10,07,07,1, 11.9,1,1, 1.303, 10519.092, 410.977, 52882.978 25/02/18,15:29:10,08,07,1, 11.9,1,1, 1.303, 10519.075, 410.983, 52882.889 25/02/18,15:29:10,09,07,1, 11.9,1,1, 1.303, 10519.054, 410.967, 52882.955 25/02/18,15:29:10,10,07,1, 11.9,1,1, 1.303, 10519.077, 411.000, 52882.913 25/02/18,15:29:10,11,07,1, 11.9,1,1, 1.303, 10519.103, 410.988, 52882.869 25/02/18,15:29:10,12,07,1, 11.9,1,1, 1.303, 10519.088, 410.986, 52882.873 25/02/18,15:29:10,13,07,1, 11.9,1,1, 1.303, 10519.085, 410.980, 52882.903 25/02/18,15:29:10,14,07,1, 11.9,1,1, 1.303, 10519.061, 410.987, 52882.993 25/02/18,15:29:10,15,07,1, 11.9,1,1, 1.303, 10519.085, 410.979, 52882.989 25/02/18,15:29:10,16,07,1, 11.9,1,1, 1.303, 10519.095, 410.983, 52882.949 25/02/18,15:29:10,17,07,1, 11.9,1,1, 1.303, 10519.078, 411.011, 52882.938 25/02/18,15:29:10,18,07,1, 11.9,1,1, 1.303, 10519.070, 410.996, 52882.929 25/02/18,15:29:10,19,07,1, 11.9,1,1, 1.303, 10519.070, 411.003, 52882.991 25/02/18,15:29:11,00,08,1, 11.9,1,1, 1.302, 10519.066, 411.003, 52882.991 25/02/18,15:29:11,01,08,1, 11.9,1,1, 1.302, 10519.044, 411.016, 52883.015 25/02/18,15:29:11,02,08,1, 11.9,1,1, 1.302, 10519.062, 411.003, 52882.928 25/02/18,15:29:11,03,08,1, 11.9,1,1, 1.302, 10519.076, 411.000, 52882.921 25/02/18,15:29:11,04,08,1, 11.9,1,1, 1.302, 10519.067, 410.990, 52882.884 25/02/18,15:29:11,05,08,1, 11.9,1,1, 1.302, 10519.063, 410.995, 52882.912 25/02/18,15:29:11,06,08,1, 11.9,1,1, 1.302, 10519.055, 410.993, 52882.986 25/02/18,15:29:11,07,08,1, 11.9,1,1, 1.302, 10519.061, 411.021, 52882.982 25/02/18,15:29:11,08,08,1, 11.9,1,1, 1.302, 10519.052, 411.002, 52882.952 25/02/18,15:29:11,09,08,1, 11.9,1,1, 1.302, 10519.038, 411.021, 52882.955 25/02/18,15:29:11,10,08,1, 11.9,1,1, 1.302, 10519.055, 411.020, 52882.941 25/02/18,15:29:11,11,08,1, 11.9,1,1, 1.302, 10519.048, 411.037, 52882.966 25/02/18,15:29:11,12,08,1, 11.9,1,1, 1.302, 10519.044, 411.019, 52882.943 25/02/18,15:29:11,13,08,1, 11.9,1,1, 1.302, 10519.035, 411.008, 52882.922 25/02/18,15:29:11,14,08,1, 11.9,1,1, 1.302, 10519.063, 411.007, 52882.914 25/02/18,15:29:11,15,08,1, 11.9,1,1, 1.302, 10519.023, 411.010, 52882.928 25/02/18,15:29:11,16,08,1, 11.9,1,1, 1.302, 10519.036, 411.001, 52882.963 25/02/18,15:29:11,17,08,1, 11.9,1,1, 1.302, 10519.028, 410.985, 52882.870 25/02/18,15:29:11,18,08,1, 11.9,1,1, 1.302, 10519.026, 410.976, 52882.898 25/02/18,15:29:11,19,08,1, 11.9,1,1, 1.302, 10519.050, 411.018, 52882.984 25/02/18,15:29:12,00,08,1, 11.9,1,1, 1.306, 10519.049, 411.018, 52882.984 25/02/18,15:29:12,01,08,1, 11.9,1,1, 1.306, 10519.014, 411.024, 52882.999 25/02/18,15:29:12,02,08,1, 11.9,1,1, 1.306, 10519.006, 410.994, 52883.013 25/02/18,15:29:12,03,08,1, 11.9,1,1, 1.306, 10519.015, 411.025, 52883.043 25/02/18,15:29:12,04,08,1, 11.9,1,1, 1.306, 10519.032, 411.011, 52883.005 25/02/18,15:29:12,05,08,1, 11.9,1,1, 1.306, 10519.023, 411.019, 52882.918 25/02/18,15:29:12,06,08,1, 11.9,1,1, 1.306, 10519.018, 411.028, 52882.899 25/02/18,15:29:12,07,08,1, 11.9,1,1, 1.306, 10519.028, 411.006, 52882.850 25/02/18,15:29:12,08,08,1, 11.9,1,1, 1.306, 10519.042, 411.005, 52882.925 25/02/18,15:29:12,09,08,1, 11.9,1,1, 1.306, 10519.021, 411.036, 52882.981 25/02/18,15:29:12,10,08,1, 11.9,1,1, 1.306, 10519.009, 411.044, 52882.986 25/02/18,15:29:12,11,08,1, 11.9,1,1, 1.306, 10519.014, 411.037, 52882.925 25/02/18,15:29:12,12,08,1, 11.9,1,1, 1.306, 10519.002, 411.021, 52882.944 25/02/18,15:29:12,13,08,1, 11.9,1,1, 1.306, 10519.013, 411.035, 52882.997 25/02/18,15:29:12,14,08,1, 11.9,1,1, 1.306, 10519.003, 411.054, 52883.036 25/02/18,15:29:12,15,08,1, 11.9,1,1, 1.306, 10518.973, 411.051, 52883.088 25/02/18,15:29:12,16,08,1, 11.9,1,1, 1.306, 10518.975, 411.048, 52883.059 25/02/18,15:29:12,17,08,1, 11.9,1,1, 1.306, 10519.009, 411.025, 52882.921 25/02/18,15:29:12,18,08,1, 11.9,1,1, 1.306, 10518.987, 411.054, 52883.042 25/02/18,15:29:12,19,08,1, 11.9,1,1, 1.306, 10518.966, 411.064, 52883.045 25/02/18,15:29:13,00,08,1, 11.9,1,1, 1.302, 10518.966, 411.064, 52883.045 25/02/18,15:29:13,01,08,1, 11.9,1,1, 1.302, 10518.993, 411.033, 52882.977 25/02/18,15:29:13,02,08,1, 11.9,1,1, 1.302, 10518.977, 411.020, 52883.012 25/02/18,15:29:13,03,08,1, 11.9,1,1, 1.302, 10518.975, 411.059, 52883.061 25/02/18,15:29:13,04,08,1, 11.9,1,1, 1.302, 10518.961, 411.054, 52883.061 25/02/18,15:29:13,05,08,1, 11.9,1,1, 1.302, 10518.977, 411.066, 52883.027 25/02/18,15:29:13,06,08,1, 11.9,1,1, 1.302, 10518.978, 411.065, 52882.926 25/02/18,15:29:13,07,08,1, 11.9,1,1, 1.302, 10518.986, 411.049, 52882.946 25/02/18,15:29:13,08,08,1, 11.9,1,1, 1.302, 10518.976, 411.070, 52883.028 25/02/18,15:29:13,09,08,1, 11.9,1,1, 1.302, 10518.953, 411.050, 52883.064 25/02/18,15:29:13,10,08,1, 11.9,1,1, 1.302, 10518.977, 411.069, 52883.054 25/02/18,15:29:13,11,08,1, 11.9,1,1, 1.302, 10518.986, 411.053, 52883.021 25/02/18,15:29:13,12,08,1, 11.9,1,1, 1.302, 10518.954, 411.055, 52883.010 25/02/18,15:29:13,13,08,1, 11.9,1,1, 1.302, 10518.954, 411.069, 52883.003 25/02/18,15:29:13,14,08,1, 11.9,1,1, 1.302, 10518.975, 411.063, 52882.971 25/02/18,15:29:13,15,08,1, 11.9,1,1, 1.302, 10518.964, 411.076, 52883.076 25/02/18,15:29:13,16,08,1, 11.9,1,1, 1.302, 10518.959, 411.075, 52883.065 25/02/18,15:29:13,17,08,1, 11.9,1,1, 1.302, 10518.944, 411.096, 52883.067 25/02/18,15:29:13,18,08,1, 11.9,1,1, 1.302, 10518.964, 411.099, 52883.086 25/02/18,15:29:13,19,08,1, 11.9,1,1, 1.302, 10518.948, 411.102, 52883.091 25/02/18,15:29:14,00,09,1, 12.0,1,1, 1.304, 10518.941, 411.102, 52883.091 25/02/18,15:29:14,01,09,1, 12.0,1,1, 1.304, 10518.956, 411.059, 52883.071 25/02/18,15:29:14,02,09,1, 12.0,1,1, 1.304, 10518.928, 411.084, 52883.107 25/02/18,15:29:14,03,09,1, 12.0,1,1, 1.304, 10518.914, 411.082, 52883.100 25/02/18,15:29:14,04,09,1, 12.0,1,1, 1.304, 10518.942, 411.070, 52883.074 25/02/18,15:29:14,05,09,1, 12.0,1,1, 1.304, 10518.930, 411.079, 52883.099 25/02/18,15:29:14,06,09,1, 12.0,1,1, 1.304, 10518.944, 411.062, 52883.077 25/02/18,15:29:14,07,09,1, 12.0,1,1, 1.304, 10518.925, 411.075, 52883.061 25/02/18,15:29:14,08,09,1, 12.0,1,1, 1.304, 10518.951, 411.103, 52883.020 25/02/18,15:29:14,09,09,1, 12.0,1,1, 1.304, 10518.949, 411.095, 52883.078 25/02/18,15:29:14,10,09,1, 12.0,1,1, 1.304, 10518.933, 411.093, 52883.120 25/02/18,15:29:14,11,09,1, 12.0,1,1, 1.304, 10518.924, 411.104, 52883.037 25/02/18,15:29:14,12,09,1, 12.0,1,1, 1.304, 10518.923, 411.117, 52883.106 25/02/18,15:29:14,13,09,1, 12.0,1,1, 1.304, 10518.932, 411.119, 52883.041 25/02/18,15:29:14,14,09,1, 12.0,1,1, 1.304, 10518.931, 411.109, 52883.076 25/02/18,15:29:14,15,09,1, 12.0,1,1, 1.304, 10518.923, 411.104, 52883.101 25/02/18,15:29:14,16,09,1, 12.0,1,1, 1.304, 10518.888, 411.114, 52883.077 25/02/18,15:29:14,17,09,1, 12.0,1,1, 1.304, 10518.892, 411.105, 52883.067 25/02/18,15:29:14,18,09,1, 12.0,1,1, 1.304, 10518.891, 411.137, 52883.110 25/02/18,15:29:14,19,09,1, 12.0,1,1, 1.304, 10518.895, 411.111, 52883.095 25/02/18,15:29:15,00,09,1, 11.9,1,1, 1.306, 10518.891, 411.111, 52883.095 25/02/18,15:29:15,01,09,1, 11.9,1,1, 1.306, 10518.907, 411.103, 52883.055 25/02/18,15:29:15,02,09,1, 11.9,1,1, 1.306, 10518.884, 411.102, 52883.076 25/02/18,15:29:15,03,09,1, 11.9,1,1, 1.306, 10518.889, 411.127, 52883.053 25/02/18,15:29:15,04,09,1, 11.9,1,1, 1.306, 10518.880, 411.129, 52883.168 25/02/18,15:29:15,05,09,1, 11.9,1,1, 1.306, 10518.897, 411.120, 52883.039 25/02/18,15:29:15,06,09,1, 11.9,1,1, 1.306, 10518.862, 411.119, 52883.059 25/02/18,15:29:15,07,09,1, 11.9,1,1, 1.306, 10518.880, 411.132, 52883.014 25/02/18,15:29:15,08,09,1, 11.9,1,1, 1.306, 10518.893, 411.118, 52883.091 25/02/18,15:29:15,09,09,1, 11.9,1,1, 1.306, 10518.881, 411.120, 52883.093 25/02/18,15:29:15,10,09,1, 11.9,1,1, 1.306, 10518.891, 411.122, 52883.063 25/02/18,15:29:15,11,09,1, 11.9,1,1, 1.306, 10518.891, 411.144, 52883.156 25/02/18,15:29:15,12,09,1, 11.9,1,1, 1.306, 10518.873, 411.137, 52883.101 25/02/18,15:29:15,13,09,1, 11.9,1,1, 1.306, 10518.869, 411.124, 52883.110 25/02/18,15:29:15,14,09,1, 11.9,1,1, 1.306, 10518.874, 411.128, 52883.055 25/02/18,15:29:15,15,09,1, 11.9,1,1, 1.306, 10518.881, 411.133, 52883.033 25/02/18,15:29:15,16,09,1, 11.9,1,1, 1.306, 10518.866, 411.152, 52883.078 25/02/18,15:29:15,17,09,1, 11.9,1,1, 1.306, 10518.875, 411.156, 52883.146 25/02/18,15:29:15,18,09,1, 11.9,1,1, 1.306, 10518.860, 411.150, 52883.163 25/02/18,15:29:15,19,09,1, 11.9,1,1, 1.306, 10518.858, 411.139, 52883.123 25/02/18,15:29:16,00,09,1, 11.9,1,1, 1.303, 10518.857, 411.139, 52883.123 25/02/18,15:29:16,01,09,1, 11.9,1,1, 1.303, 10518.862, 411.145, 52883.039 25/02/18,15:29:16,02,09,1, 11.9,1,1, 1.303, 10518.858, 411.152, 52883.160 25/02/18,15:29:16,03,09,1, 11.9,1,1, 1.303, 10518.865, 411.159, 52883.173 25/02/18,15:29:16,04,09,1, 11.9,1,1, 1.303, 10518.853, 411.126, 52883.146 25/02/18,15:29:16,05,09,1, 11.9,1,1, 1.303, 10518.857, 411.160, 52883.125 25/02/18,15:29:16,06,09,1, 11.9,1,1, 1.303, 10518.838, 411.166, 52883.176 25/02/18,15:29:16,07,09,1, 11.9,1,1, 1.303, 10518.845, 411.149, 52883.141 25/02/18,15:29:16,08,09,1, 11.9,1,1, 1.303, 10518.849, 411.160, 52883.098 25/02/18,15:29:16,09,09,1, 11.9,1,1, 1.303, 10518.815, 411.153, 52883.075 25/02/18,15:29:16,10,09,1, 11.9,1,1, 1.303, 10518.822, 411.156, 52883.100 25/02/18,15:29:16,11,09,1, 11.9,1,1, 1.303, 10518.836, 411.174, 52883.147 25/02/18,15:29:16,12,09,1, 11.9,1,1, 1.303, 10518.828, 411.164, 52883.080 25/02/18,15:29:16,13,09,1, 11.9,1,1, 1.303, 10518.825, 411.170, 52883.135 25/02/18,15:29:16,14,09,1, 11.9,1,1, 1.303, 10518.793, 411.159, 52883.099 25/02/18,15:29:16,15,09,1, 11.9,1,1, 1.303, 10518.825, 411.180, 52883.088 25/02/18,15:29:16,16,09,1, 11.9,1,1, 1.303, 10518.812, 411.193, 52883.118 25/02/18,15:29:16,17,09,1, 11.9,1,1, 1.303, 10518.798, 411.193, 52883.130 25/02/18,15:29:16,18,09,1, 11.9,1,1, 1.303, 10518.778, 411.179, 52883.156 25/02/18,15:29:16,19,09,1, 11.9,1,1, 1.303, 10518.803, 411.173, 52883.115 25/02/18,15:29:17,00,09,1, 11.9,1,1, 1.300, 10518.799, 411.173, 52883.115 25/02/18,15:29:17,01,09,1, 11.9,1,1, 1.300, 10518.810, 411.187, 52883.118 25/02/18,15:29:17,02,09,1, 11.9,1,1, 1.300, 10518.810, 411.175, 52883.124 25/02/18,15:29:17,03,09,1, 11.9,1,1, 1.300, 10518.791, 411.171, 52883.102 25/02/18,15:29:17,04,09,1, 11.9,1,1, 1.300, 10518.789, 411.203, 52883.141 25/02/18,15:29:17,05,09,1, 11.9,1,1, 1.300, 10518.790, 411.181, 52883.158 25/02/18,15:29:17,06,09,1, 11.9,1,1, 1.300, 10518.785, 411.180, 52883.147 25/02/18,15:29:17,07,09,1, 11.9,1,1, 1.300, 10518.778, 411.186, 52883.130 25/02/18,15:29:17,08,09,1, 11.9,1,1, 1.300, 10518.781, 411.185, 52883.155 25/02/18,15:29:17,09,09,1, 11.9,1,1, 1.300, 10518.777, 411.177, 52883.162 25/02/18,15:29:17,10,09,1, 11.9,1,1, 1.300, 10518.773, 411.200, 52883.214 25/02/18,15:29:17,11,09,1, 11.9,1,1, 1.300, 10518.782, 411.211, 52883.229 25/02/18,15:29:17,12,09,1, 11.9,1,1, 1.300, 10518.761, 411.203, 52883.207 25/02/18,15:29:17,13,09,1, 11.9,1,1, 1.300, 10518.784, 411.204, 52883.256 25/02/18,15:29:17,14,09,1, 11.9,1,1, 1.300, 10518.781, 411.195, 52883.084 25/02/18,15:29:17,15,09,1, 11.9,1,1, 1.300, 10518.774, 411.197, 52883.147 25/02/18,15:29:17,16,09,1, 11.9,1,1, 1.300, 10518.775, 411.208, 52883.149 25/02/18,15:29:17,17,09,1, 11.9,1,1, 1.300, 10518.781, 411.215, 52883.203 25/02/18,15:29:17,18,09,1, 11.9,1,1, 1.300, 10518.747, 411.200, 52883.186 25/02/18,15:29:17,19,09,1, 11.9,1,1, 1.300, 10518.782, 411.215, 52883.222 25/02/18,15:29:18,00,09,1, 12.0,1,1, 1.304, 10518.774, 411.215, 52883.222 25/02/18,15:29:18,01,09,1, 12.0,1,1, 1.304, 10518.759, 411.204, 52883.241 25/02/18,15:29:18,02,09,1, 12.0,1,1, 1.304, 10518.759, 411.236, 52883.152 25/02/18,15:29:18,03,09,1, 12.0,1,1, 1.304, 10518.745, 411.213, 52883.220 25/02/18,15:29:18,04,09,1, 12.0,1,1, 1.304, 10518.752, 411.230, 52883.209 25/02/18,15:29:18,05,09,1, 12.0,1,1, 1.304, 10518.733, 411.232, 52883.239 25/02/18,15:29:18,06,09,1, 12.0,1,1, 1.304, 10518.731, 411.236, 52883.269 25/02/18,15:29:18,07,09,1, 12.0,1,1, 1.304, 10518.749, 411.222, 52883.184 25/02/18,15:29:18,08,09,1, 12.0,1,1, 1.304, 10518.752, 411.209, 52883.122 25/02/18,15:29:18,09,09,1, 12.0,1,1, 1.304, 10518.752, 411.224, 52883.167 25/02/18,15:29:18,10,09,1, 12.0,1,1, 1.304, 10518.728, 411.251, 52883.199 25/02/18,15:29:18,11,09,1, 12.0,1,1, 1.304, 10518.732, 411.237, 52883.204 25/02/18,15:29:18,12,09,1, 12.0,1,1, 1.304, 10518.723, 411.235, 52883.185 25/02/18,15:29:18,13,09,1, 12.0,1,1, 1.304, 10518.750, 411.245, 52883.193 25/02/18,15:29:18,14,09,1, 12.0,1,1, 1.304, 10518.751, 411.268, 52883.217 25/02/18,15:29:18,15,09,1, 12.0,1,1, 1.304, 10518.751, 411.267, 52883.258 25/02/18,15:29:18,16,09,1, 12.0,1,1, 1.304, 10518.737, 411.286, 52883.214 25/02/18,15:29:18,17,09,1, 12.0,1,1, 1.304, 10518.697, 411.239, 52883.224 25/02/18,15:29:18,18,09,1, 12.0,1,1, 1.304, 10518.741, 411.257, 52883.276 25/02/18,15:29:18,19,09,1, 12.0,1,1, 1.304, 10518.735, 411.249, 52883.240 25/02/18,15:29:19,00,09,1, 11.9,1,1, 1.307, 10518.732, 411.249, 52883.240 25/02/18,15:29:19,01,09,1, 11.9,1,1, 1.307, 10518.732, 411.267, 52883.233 25/02/18,15:29:19,02,09,1, 11.9,1,1, 1.307, 10518.755, 411.255, 52883.072 25/02/18,15:29:19,03,09,1, 11.9,1,1, 1.307, 10518.739, 411.282, 52883.170 25/02/18,15:29:19,04,09,1, 11.9,1,1, 1.307, 10518.719, 411.281, 52883.185 25/02/18,15:29:19,05,09,1, 11.9,1,1, 1.307, 10518.715, 411.300, 52883.167 25/02/18,15:29:19,06,09,1, 11.9,1,1, 1.307, 10518.706, 411.280, 52883.239 25/02/18,15:29:19,07,09,1, 11.9,1,1, 1.307, 10518.695, 411.275, 52883.215 25/02/18,15:29:19,08,09,1, 11.9,1,1, 1.307, 10518.695, 411.300, 52883.231 25/02/18,15:29:19,09,09,1, 11.9,1,1, 1.307, 10518.684, 411.272, 52883.279 25/02/18,15:29:19,10,09,1, 11.9,1,1, 1.307, 10518.678, 411.296, 52883.313 25/02/18,15:29:19,11,09,1, 11.9,1,1, 1.307, 10518.698, 411.280, 52883.336 25/02/18,15:29:19,12,09,1, 11.9,1,1, 1.307, 10518.689, 411.288, 52883.296 25/02/18,15:29:19,13,09,1, 11.9,1,1, 1.307, 10518.711, 411.306, 52883.270 25/02/18,15:29:19,14,09,1, 11.9,1,1, 1.307, 10518.690, 411.291, 52883.249 25/02/18,15:29:19,15,09,1, 11.9,1,1, 1.307, 10518.689, 411.288, 52883.221 25/02/18,15:29:19,16,09,1, 11.9,1,1, 1.307, 10518.664, 411.268, 52883.190 25/02/18,15:29:19,17,09,1, 11.9,1,1, 1.307, 10518.694, 411.272, 52883.168 25/02/18,15:29:19,18,09,1, 11.9,1,1, 1.307, 10518.701, 411.303, 52883.300 25/02/18,15:29:19,19,09,1, 11.9,1,1, 1.307, 10518.679, 411.274, 52883.249 25/02/18,15:29:20,00,09,1, 12.0,1,1, 1.301, 10518.674, 411.274, 52883.249 25/02/18,15:29:20,01,09,1, 12.0,1,1, 1.301, 10518.667, 411.283, 52883.219 25/02/18,15:29:20,02,09,1, 12.0,1,1, 1.301, 10518.683, 411.296, 52883.234 25/02/18,15:29:20,03,09,1, 12.0,1,1, 1.301, 10518.682, 411.288, 52883.268 25/02/18,15:29:20,04,09,1, 12.0,1,1, 1.301, 10518.660, 411.299, 52883.292 25/02/18,15:29:20,05,09,1, 12.0,1,1, 1.301, 10518.672, 411.298, 52883.321 25/02/18,15:29:20,06,09,1, 12.0,1,1, 1.301, 10518.691, 411.276, 52883.233 25/02/18,15:29:20,07,09,1, 12.0,1,1, 1.301, 10518.670, 411.307, 52883.297 25/02/18,15:29:20,08,09,1, 12.0,1,1, 1.301, 10518.649, 411.297, 52883.286 25/02/18,15:29:20,09,09,1, 12.0,1,1, 1.301, 10518.669, 411.297, 52883.266 25/02/18,15:29:20,10,09,1, 12.0,1,1, 1.301, 10518.635, 411.292, 52883.318 25/02/18,15:29:20,11,09,1, 12.0,1,1, 1.301, 10518.636, 411.314, 52883.199 25/02/18,15:29:20,12,09,1, 12.0,1,1, 1.301, 10518.653, 411.341, 52883.300 25/02/18,15:29:20,13,09,1, 12.0,1,1, 1.301, 10518.654, 411.353, 52883.307 25/02/18,15:29:20,14,09,1, 12.0,1,1, 1.301, 10518.637, 411.338, 52883.321 25/02/18,15:29:20,15,09,1, 12.0,1,1, 1.301, 10518.621, 411.313, 52883.263 25/02/18,15:29:20,16,09,1, 12.0,1,1, 1.301, 10518.629, 411.328, 52883.258 25/02/18,15:29:20,17,09,1, 12.0,1,1, 1.301, 10518.647, 411.340, 52883.342 25/02/18,15:29:20,18,09,1, 12.0,1,1, 1.301, 10518.616, 411.332, 52883.303 25/02/18,15:29:20,19,09,1, 12.0,1,1, 1.301, 10518.629, 411.364, 52883.307 25/02/18,15:29:21,00,09,1, 11.8,1,1, 1.307, 10518.624, 411.364, 52883.307 25/02/18,15:29:21,01,09,1, 11.8,1,1, 1.307, 10518.612, 411.363, 52883.305 25/02/18,15:29:21,02,09,1, 11.8,1,1, 1.307, 10518.645, 411.371, 52883.304 25/02/18,15:29:21,03,09,1, 11.8,1,1, 1.307, 10518.603, 411.376, 52883.258 25/02/18,15:29:21,04,09,1, 11.8,1,1, 1.307, 10518.630, 411.348, 52883.302 25/02/18,15:29:21,05,09,1, 11.8,1,1, 1.307, 10518.598, 411.376, 52883.575 25/02/18,15:29:21,06,09,1, 11.8,1,1, 1.307, 10518.603, 411.386, 52883.395 25/02/18,15:29:21,07,09,1, 11.8,1,1, 1.307, 10518.645, 411.386, 52883.302 25/02/18,15:29:21,08,09,1, 11.8,1,1, 1.307, 10518.615, 411.385, 52883.394 25/02/18,15:29:21,09,09,1, 11.8,1,1, 1.307, 10518.603, 411.382, 52883.334 25/02/18,15:29:21,10,09,1, 11.8,1,1, 1.307, 10518.607, 411.374, 52883.326 25/02/18,15:29:21,11,09,1, 11.8,1,1, 1.307, 10518.598, 411.374, 52883.367 25/02/18,15:29:21,12,09,1, 11.8,1,1, 1.307, 10518.616, 411.378, 52883.310 25/02/18,15:29:21,13,09,1, 11.8,1,1, 1.307, 10518.617, 411.370, 52883.334 25/02/18,15:29:21,14,09,1, 11.8,1,1, 1.307, 10518.600, 411.377, 52883.297 25/02/18,15:29:21,15,09,1, 11.8,1,1, 1.307, 10518.566, 411.389, 52883.355 25/02/18,15:29:21,16,09,1, 11.8,1,1, 1.307, 10518.602, 411.402, 52883.375 25/02/18,15:29:21,17,09,1, 11.8,1,1, 1.307, 10518.601, 411.378, 52883.273 25/02/18,15:29:21,18,09,1, 11.8,1,1, 1.307, 10518.592, 411.406, 52883.322 25/02/18,15:29:21,19,09,1, 11.8,1,1, 1.307, 10518.607, 411.393, 52883.300 25/02/18,15:29:22,00,09,1, 11.9,1,1, 1.303, 10518.607, 411.393, 52883.300 25/02/18,15:29:22,01,09,1, 11.9,1,1, 1.303, 10518.565, 411.405, 52883.377 25/02/18,15:29:22,02,09,1, 11.9,1,1, 1.303, 10518.597, 411.379, 52883.290 25/02/18,15:29:22,03,09,1, 11.9,1,1, 1.303, 10518.602, 411.417, 52883.384 25/02/18,15:29:22,04,09,1, 11.9,1,1, 1.303, 10518.553, 411.381, 52883.363 25/02/18,15:29:22,05,09,1, 11.9,1,1, 1.303, 10518.582, 411.404, 52883.345 25/02/18,15:29:22,06,09,1, 11.9,1,1, 1.303, 10518.583, 411.405, 52883.341 25/02/18,15:29:22,07,09,1, 11.9,1,1, 1.303, 10518.557, 411.400, 52883.305 25/02/18,15:29:22,08,09,1, 11.9,1,1, 1.303, 10518.573, 411.410, 52883.326 25/02/18,15:29:22,09,09,1, 11.9,1,1, 1.303, 10518.573, 411.387, 52883.330 25/02/18,15:29:22,10,09,1, 11.9,1,1, 1.303, 10518.556, 411.446, 52883.317 25/02/18,15:29:22,11,09,1, 11.9,1,1, 1.303, 10518.560, 411.413, 52883.342 25/02/18,15:29:22,12,09,1, 11.9,1,1, 1.303, 10518.560, 411.435, 52883.300 25/02/18,15:29:22,13,09,1, 11.9,1,1, 1.303, 10518.551, 411.425, 52883.334 25/02/18,15:29:22,14,09,1, 11.9,1,1, 1.303, 10518.563, 411.455, 52883.356 25/02/18,15:29:22,15,09,1, 11.9,1,1, 1.303, 10518.556, 411.449, 52883.424 25/02/18,15:29:22,16,09,1, 11.9,1,1, 1.303, 10518.553, 411.429, 52883.384 25/02/18,15:29:22,17,09,1, 11.9,1,1, 1.303, 10518.550, 411.427, 52883.411 25/02/18,15:29:22,18,09,1, 11.9,1,1, 1.303, 10518.546, 411.452, 52883.424 25/02/18,15:29:22,19,09,1, 11.9,1,1, 1.303, 10518.551, 411.465, 52883.422 25/02/18,15:29:23,00,09,1, 11.9,1,1, 1.300, 10518.548, 411.465, 52883.422 25/02/18,15:29:23,01,09,1, 11.9,1,1, 1.300, 10518.544, 411.473, 52883.396 25/02/18,15:29:23,02,09,1, 11.9,1,1, 1.300, 10518.536, 411.472, 52883.353 25/02/18,15:29:23,03,09,1, 11.9,1,1, 1.300, 10518.502, 411.454, 52883.365 25/02/18,15:29:23,04,09,1, 11.9,1,1, 1.300, 10518.534, 411.479, 52883.353 25/02/18,15:29:23,05,09,1, 11.9,1,1, 1.300, 10518.542, 411.471, 52883.452 25/02/18,15:29:23,06,09,1, 11.9,1,1, 1.300, 10518.552, 411.487, 52883.343 25/02/18,15:29:23,07,09,1, 11.9,1,1, 1.300, 10518.550, 411.478, 52883.370 25/02/18,15:29:23,08,09,1, 11.9,1,1, 1.300, 10518.520, 411.465, 52883.448 25/02/18,15:29:23,09,09,1, 11.9,1,1, 1.300, 10518.532, 411.498, 52883.407 25/02/18,15:29:23,10,09,1, 11.9,1,1, 1.300, 10518.555, 411.470, 52883.413 25/02/18,15:29:23,11,09,1, 11.9,1,1, 1.300, 10518.538, 411.499, 52883.437 25/02/18,15:29:23,12,09,1, 11.9,1,1, 1.300, 10518.520, 411.506, 52883.404 25/02/18,15:29:23,13,09,1, 11.9,1,1, 1.300, 10518.516, 411.482, 52883.414 25/02/18,15:29:23,14,09,1, 11.9,1,1, 1.300, 10518.530, 411.508, 52883.433 25/02/18,15:29:23,15,09,1, 11.9,1,1, 1.300, 10518.516, 411.517, 52883.382 25/02/18,15:29:23,16,09,1, 11.9,1,1, 1.300, 10518.508, 411.495, 52883.387 25/02/18,15:29:23,17,09,1, 11.9,1,1, 1.300, 10518.522, 411.490, 52883.416 25/02/18,15:29:23,18,09,1, 11.9,1,1, 1.300, 10518.484, 411.502, 52883.397 25/02/18,15:29:23,19,09,1, 11.9,1,1, 1.300, 10518.514, 411.499, 52883.340 25/02/18,15:29:24,00,09,1, 11.9,1,1, 1.304, 10518.507, 411.499, 52883.340 25/02/18,15:29:24,01,09,1, 11.9,1,1, 1.304, 10518.481, 411.525, 52883.422 25/02/18,15:29:24,02,09,1, 11.9,1,1, 1.304, 10518.483, 411.518, 52883.436 25/02/18,15:29:24,03,09,1, 11.9,1,1, 1.304, 10518.485, 411.526, 52883.434 25/02/18,15:29:24,04,09,1, 11.9,1,1, 1.304, 10518.511, 411.527, 52883.445 25/02/18,15:29:24,05,09,1, 11.9,1,1, 1.304, 10518.502, 411.518, 52883.426 25/02/18,15:29:24,06,09,1, 11.9,1,1, 1.304, 10518.502, 411.514, 52883.394 25/02/18,15:29:24,07,09,1, 11.9,1,1, 1.304, 10518.480, 411.505, 52883.487 25/02/18,15:29:24,08,09,1, 11.9,1,1, 1.304, 10518.525, 411.528, 52883.455 25/02/18,15:29:24,09,09,1, 11.9,1,1, 1.304, 10518.494, 411.557, 52883.488 25/02/18,15:29:24,10,09,1, 11.9,1,1, 1.304, 10518.483, 411.510, 52883.388 25/02/18,15:29:24,11,09,1, 11.9,1,1, 1.304, 10518.478, 411.547, 52883.361 25/02/18,15:29:24,12,09,1, 11.9,1,1, 1.304, 10518.505, 411.533, 52883.436 25/02/18,15:29:24,13,09,1, 11.9,1,1, 1.304, 10518.509, 411.536, 52883.508 25/02/18,15:29:24,14,09,1, 11.9,1,1, 1.304, 10518.504, 411.561, 52883.453 25/02/18,15:29:24,15,09,1, 11.9,1,1, 1.304, 10518.473, 411.553, 52883.484 25/02/18,15:29:24,16,09,1, 11.9,1,1, 1.304, 10518.491, 411.547, 52883.526 25/02/18,15:29:24,17,09,1, 11.9,1,1, 1.304, 10518.481, 411.571, 52883.524 25/02/18,15:29:24,18,09,1, 11.9,1,1, 1.304, 10518.501, 411.554, 52883.479 25/02/18,15:29:24,19,09,1, 11.9,1,1, 1.304, 10518.485, 411.559, 52883.488 25/02/18,15:29:25,00,09,1, 11.9,1,1, 1.305, 10518.482, 411.559, 52883.488 25/02/18,15:29:25,01,09,1, 11.9,1,1, 1.305, 10518.464, 411.562, 52883.464 25/02/18,15:29:25,02,09,1, 11.9,1,1, 1.305, 10518.491, 411.552, 52883.405 25/02/18,15:29:25,03,09,1, 11.9,1,1, 1.305, 10518.492, 411.573, 52883.473 25/02/18,15:29:25,04,09,1, 11.9,1,1, 1.305, 10518.467, 411.548, 52883.386 25/02/18,15:29:25,05,09,1, 11.9,1,1, 1.305, 10518.474, 411.559, 52883.377 25/02/18,15:29:25,06,09,1, 11.9,1,1, 1.305, 10518.489, 411.558, 52883.449 25/02/18,15:29:25,07,09,1, 11.9,1,1, 1.305, 10518.479, 411.569, 52883.469 25/02/18,15:29:25,08,09,1, 11.9,1,1, 1.305, 10518.468, 411.576, 52883.498 25/02/18,15:29:25,09,09,1, 11.9,1,1, 1.305, 10518.471, 411.585, 52883.527 25/02/18,15:29:25,10,09,1, 11.9,1,1, 1.305, 10518.475, 411.576, 52883.511 25/02/18,15:29:25,11,09,1, 11.9,1,1, 1.305, 10518.453, 411.560, 52883.485 25/02/18,15:29:25,12,09,1, 11.9,1,1, 1.305, 10518.473, 411.584, 52883.517 25/02/18,15:29:25,13,09,1, 11.9,1,1, 1.305, 10518.479, 411.586, 52883.481 25/02/18,15:29:25,14,09,1, 11.9,1,1, 1.305, 10518.459, 411.602, 52883.495 25/02/18,15:29:25,15,09,1, 11.9,1,1, 1.305, 10518.428, 411.604, 52883.530 25/02/18,15:29:25,16,09,1, 11.9,1,1, 1.305, 10518.447, 411.608, 52883.394 25/02/18,15:29:25,17,09,1, 11.9,1,1, 1.305, 10518.482, 411.598, 52883.516 25/02/18,15:29:25,18,09,1, 11.9,1,1, 1.305, 10518.466, 411.621, 52883.502 25/02/18,15:29:25,19,09,1, 11.9,1,1, 1.305, 10518.439, 411.594, 52883.400 25/02/18,15:29:26,00,09,1, 11.9,1,1, 1.302, 10518.432, 411.594, 52883.400 25/02/18,15:29:26,01,09,1, 11.9,1,1, 1.302, 10518.416, 411.594, 52883.495 25/02/18,15:29:26,02,09,1, 11.9,1,1, 1.302, 10518.428, 411.602, 52883.473 25/02/18,15:29:26,03,09,1, 11.9,1,1, 1.302, 10518.457, 411.618, 52883.526 25/02/18,15:29:26,04,09,1, 11.9,1,1, 1.302, 10518.432, 411.615, 52883.498 25/02/18,15:29:26,05,09,1, 11.9,1,1, 1.302, 10518.446, 411.603, 52883.521 25/02/18,15:29:26,06,09,1, 11.9,1,1, 1.302, 10518.431, 411.621, 52883.526 25/02/18,15:29:26,07,09,1, 11.9,1,1, 1.302, 10518.415, 411.657, 52883.517 25/02/18,15:29:26,08,09,1, 11.9,1,1, 1.302, 10518.443, 411.604, 52883.497 25/02/18,15:29:26,09,09,1, 11.9,1,1, 1.302, 10518.428, 411.627, 52883.516 25/02/18,15:29:26,10,09,1, 11.9,1,1, 1.302, 10518.427, 411.608, 52883.482 25/02/18,15:29:26,11,09,1, 11.9,1,1, 1.302, 10518.417, 411.602, 52883.454 25/02/18,15:29:26,12,09,1, 11.9,1,1, 1.302, 10518.428, 411.632, 52883.490 25/02/18,15:29:26,13,09,1, 11.9,1,1, 1.302, 10518.408, 411.642, 52883.471 25/02/18,15:29:26,14,09,1, 11.9,1,1, 1.302, 10518.432, 411.646, 52883.561 25/02/18,15:29:26,15,09,1, 11.9,1,1, 1.302, 10518.418, 411.646, 52883.689 25/02/18,15:29:26,16,09,1, 11.9,1,1, 1.302, 10518.471, 411.636, 52883.358 25/02/18,15:29:26,17,09,1, 11.9,1,1, 1.302, 10518.424, 411.671, 52883.626 25/02/18,15:29:26,18,09,1, 11.9,1,1, 1.302, 10518.421, 411.661, 52883.427 25/02/18,15:29:26,19,09,1, 11.9,1,1, 1.302, 10518.423, 411.668, 52883.467 25/02/18,15:29:27,00,09,1, 11.9,1,1, 1.306, 10518.415, 411.668, 52883.467 25/02/18,15:29:27,01,09,1, 11.9,1,1, 1.306, 10518.411, 411.687, 52883.490 25/02/18,15:29:27,02,09,1, 11.9,1,1, 1.306, 10518.403, 411.671, 52883.513 25/02/18,15:29:27,03,09,1, 11.9,1,1, 1.306, 10518.397, 411.676, 52883.516 25/02/18,15:29:27,04,09,1, 11.9,1,1, 1.306, 10518.379, 411.676, 52883.574 25/02/18,15:29:27,05,09,1, 11.9,1,1, 1.306, 10518.384, 411.660, 52883.468 25/02/18,15:29:27,06,09,1, 11.9,1,1, 1.306, 10518.401, 411.682, 52883.505 25/02/18,15:29:27,07,09,1, 11.9,1,1, 1.306, 10518.391, 411.671, 52883.466 25/02/18,15:29:27,08,09,1, 11.9,1,1, 1.306, 10518.388, 411.701, 52883.528 25/02/18,15:29:27,09,09,1, 11.9,1,1, 1.306, 10518.392, 411.689, 52883.555 25/02/18,15:29:27,10,09,1, 11.9,1,1, 1.306, 10518.399, 411.698, 52883.605 25/02/18,15:29:27,11,09,1, 11.9,1,1, 1.306, 10518.373, 411.690, 52883.514 25/02/18,15:29:27,12,09,1, 11.9,1,1, 1.306, 10518.371, 411.706, 52883.609 25/02/18,15:29:27,13,09,1, 11.9,1,1, 1.306, 10518.389, 411.688, 52883.553 25/02/18,15:29:27,14,09,1, 11.9,1,1, 1.306, 10518.363, 411.677, 52883.543 25/02/18,15:29:27,15,09,1, 11.9,1,1, 1.306, 10518.381, 411.674, 52883.541 25/02/18,15:29:27,16,09,1, 11.9,1,1, 1.306, 10518.381, 411.702, 52883.513 25/02/18,15:29:27,17,09,1, 11.9,1,1, 1.306, 10518.374, 411.703, 52883.609 25/02/18,15:29:27,18,09,1, 11.9,1,1, 1.306, 10518.367, 411.698, 52883.478 25/02/18,15:29:27,19,09,1, 11.9,1,1, 1.306, 10518.364, 411.704, 52883.506 25/02/18,15:29:28,00,09,1, 11.9,1,1, 1.300, 10518.357, 411.704, 52883.506 25/02/18,15:29:28,01,09,1, 11.9,1,1, 1.300, 10518.374, 411.719, 52883.583 25/02/18,15:29:28,02,09,1, 11.9,1,1, 1.300, 10518.384, 411.710, 52883.609 25/02/18,15:29:28,03,09,1, 11.9,1,1, 1.300, 10518.373, 411.696, 52883.538 25/02/18,15:29:28,04,09,1, 11.9,1,1, 1.300, 10518.358, 411.708, 52883.699 25/02/18,15:29:28,05,09,1, 11.9,1,1, 1.300, 10518.351, 411.709, 52883.646 25/02/18,15:29:28,06,09,1, 11.9,1,1, 1.300, 10518.381, 411.720, 52883.572 25/02/18,15:29:28,07,09,1, 11.9,1,1, 1.300, 10518.328, 411.713, 52883.518 25/02/18,15:29:28,08,09,1, 11.9,1,1, 1.300, 10518.361, 411.703, 52883.577 25/02/18,15:29:28,09,09,1, 11.9,1,1, 1.300, 10518.357, 411.699, 52883.626 25/02/18,15:29:28,10,09,1, 11.9,1,1, 1.300, 10518.345, 411.717, 52883.540 25/02/18,15:29:28,11,09,1, 11.9,1,1, 1.300, 10518.355, 411.731, 52883.603 25/02/18,15:29:28,12,09,1, 11.9,1,1, 1.300, 10518.348, 411.736, 52883.551 25/02/18,15:29:28,13,09,1, 11.9,1,1, 1.300, 10518.338, 411.739, 52883.536 25/02/18,15:29:28,14,09,1, 11.9,1,1, 1.300, 10518.331, 411.710, 52883.570 25/02/18,15:29:28,15,09,1, 11.9,1,1, 1.300, 10518.373, 411.750, 52883.516 25/02/18,15:29:28,16,09,1, 11.9,1,1, 1.300, 10518.347, 411.756, 52883.568 25/02/18,15:29:28,17,09,1, 11.9,1,1, 1.300, 10518.333, 411.770, 52883.666 25/02/18,15:29:28,18,09,1, 11.9,1,1, 1.300, 10518.362, 411.735, 52883.373 25/02/18,15:29:28,19,09,1, 11.9,1,1, 1.300, 10518.283, 411.757, 52883.657 25/02/18,15:29:29,00,08,1, 11.9,1,1, 1.307, 10518.281, 411.757, 52883.657 25/02/18,15:29:29,01,08,1, 11.9,1,1, 1.307, 10518.303, 411.753, 52883.624 25/02/18,15:29:29,02,08,1, 11.9,1,1, 1.307, 10518.346, 411.773, 52883.552 25/02/18,15:29:29,03,08,1, 11.9,1,1, 1.307, 10518.318, 411.721, 52883.644 25/02/18,15:29:29,04,08,1, 11.9,1,1, 1.307, 10518.303, 411.749, 52883.858 25/02/18,15:29:29,05,08,1, 11.9,1,1, 1.307, 10518.354, 411.749, 52883.600 25/02/18,15:29:29,06,08,1, 11.9,1,1, 1.307, 10518.344, 411.702, 52883.533 25/02/18,15:29:29,07,08,1, 11.9,1,1, 1.307, 10518.339, 411.744, 52883.535 25/02/18,15:29:29,08,08,1, 11.9,1,1, 1.307, 10518.342, 411.768, 52883.637 25/02/18,15:29:29,09,08,1, 11.9,1,1, 1.307, 10518.319, 411.751, 52883.640 25/02/18,15:29:29,10,08,1, 11.9,1,1, 1.307, 10518.303, 411.732, 52883.586 25/02/18,15:29:29,11,08,1, 11.9,1,1, 1.307, 10518.332, 411.766, 52883.603 25/02/18,15:29:29,12,08,1, 11.9,1,1, 1.307, 10518.305, 411.774, 52883.697 25/02/18,15:29:29,13,08,1, 11.9,1,1, 1.307, 10518.324, 411.772, 52883.633 25/02/18,15:29:29,14,08,1, 11.9,1,1, 1.307, 10518.295, 411.772, 52883.648 25/02/18,15:29:29,15,08,1, 11.9,1,1, 1.307, 10518.286, 411.800, 52883.646 25/02/18,15:29:29,16,08,1, 11.9,1,1, 1.307, 10518.314, 411.773, 52883.591 25/02/18,15:29:29,17,08,1, 11.9,1,1, 1.307, 10518.304, 411.795, 52883.627 25/02/18,15:29:29,18,08,1, 11.9,1,1, 1.307, 10518.273, 411.792, 52883.629 25/02/18,15:29:29,19,08,1, 11.9,1,1, 1.307, 10518.289, 411.778, 52883.576 25/02/18,15:29:30,00,08,1, 11.9,1,1, 1.304, 10518.281, 411.778, 52883.576 25/02/18,15:29:30,01,08,1, 11.9,1,1, 1.304, 10518.291, 411.783, 52883.605 25/02/18,15:29:30,02,08,1, 11.9,1,1, 1.304, 10518.292, 411.807, 52883.556 25/02/18,15:29:30,03,08,1, 11.9,1,1, 1.304, 10518.287, 411.779, 52883.629 25/02/18,15:29:30,04,08,1, 11.9,1,1, 1.304, 10518.266, 411.759, 52883.601 25/02/18,15:29:30,05,08,1, 11.9,1,1, 1.304, 10518.265, 411.819, 52883.708 25/02/18,15:29:30,06,08,1, 11.9,1,1, 1.304, 10518.271, 411.776, 52883.650 25/02/18,15:29:30,07,08,1, 11.9,1,1, 1.304, 10518.261, 411.807, 52883.688 25/02/18,15:29:30,08,08,1, 11.9,1,1, 1.304, 10518.265, 411.786, 52883.603 25/02/18,15:29:30,09,08,1, 11.9,1,1, 1.304, 10518.272, 411.806, 52883.664 25/02/18,15:29:30,10,08,1, 11.9,1,1, 1.304, 10518.290, 411.791, 52883.617 25/02/18,15:29:30,11,08,1, 11.9,1,1, 1.304, 10518.273, 411.801, 52883.673 25/02/18,15:29:30,12,08,1, 11.9,1,1, 1.304, 10518.254, 411.831, 52883.707 25/02/18,15:29:30,13,08,1, 11.9,1,1, 1.304, 10518.251, 411.794, 52883.693 25/02/18,15:29:30,14,08,1, 11.9,1,1, 1.304, 10518.259, 411.826, 52883.627 25/02/18,15:29:30,15,08,1, 11.9,1,1, 1.304, 10518.253, 411.820, 52883.632 25/02/18,15:29:30,16,08,1, 11.9,1,1, 1.304, 10518.244, 411.799, 52883.604 25/02/18,15:29:30,17,08,1, 11.9,1,1, 1.304, 10518.258, 411.811, 52883.655 25/02/18,15:29:30,18,08,1, 11.9,1,1, 1.304, 10518.262, 411.816, 52883.700 25/02/18,15:29:30,19,08,1, 11.9,1,1, 1.304, 10518.236, 411.814, 52883.685 25/02/18,15:29:31,00,08,1, 11.9,1,1, 1.306, 10518.231, 411.814, 52883.685 25/02/18,15:29:31,01,08,1, 11.9,1,1, 1.306, 10518.247, 411.809, 52883.687 25/02/18,15:29:31,02,08,1, 11.9,1,1, 1.306, 10518.231, 411.821, 52883.707 25/02/18,15:29:31,03,08,1, 11.9,1,1, 1.306, 10518.213, 411.799, 52883.679 25/02/18,15:29:31,04,08,1, 11.9,1,1, 1.306, 10518.251, 411.807, 52883.693 25/02/18,15:29:31,05,08,1, 11.9,1,1, 1.306, 10518.237, 411.826, 52883.759 25/02/18,15:29:31,06,08,1, 11.9,1,1, 1.306, 10518.214, 411.793, 52883.704 25/02/18,15:29:31,07,08,1, 11.9,1,1, 1.306, 10518.245, 411.826, 52883.678 25/02/18,15:29:31,08,08,1, 11.9,1,1, 1.306, 10518.230, 411.819, 52883.673 25/02/18,15:29:31,09,08,1, 11.9,1,1, 1.306, 10518.237, 411.806, 52883.670 25/02/18,15:29:31,10,08,1, 11.9,1,1, 1.306, 10518.237, 411.810, 52883.674 25/02/18,15:29:31,11,08,1, 11.9,1,1, 1.306, 10518.212, 411.832, 52883.726 25/02/18,15:29:31,12,08,1, 11.9,1,1, 1.306, 10518.217, 411.847, 52883.727 25/02/18,15:29:31,13,08,1, 11.9,1,1, 1.306, 10518.231, 411.825, 52883.756 25/02/18,15:29:31,14,08,1, 11.9,1,1, 1.306, 10518.246, 411.820, 52883.715 25/02/18,15:29:31,15,08,1, 11.9,1,1, 1.306, 10518.191, 411.847, 52883.713 25/02/18,15:29:31,16,08,1, 11.9,1,1, 1.306, 10518.220, 411.853, 52883.763 25/02/18,15:29:31,17,08,1, 11.9,1,1, 1.306, 10518.200, 411.822, 52883.709 25/02/18,15:29:31,18,08,1, 11.9,1,1, 1.306, 10518.195, 411.822, 52883.675 25/02/18,15:29:31,19,08,1, 11.9,1,1, 1.306, 10518.195, 411.826, 52883.738 25/02/18,15:29:32,00,09,1, 11.8,1,1, 1.305, 10518.190, 411.826, 52883.738 25/02/18,15:29:32,01,09,1, 11.8,1,1, 1.305, 10518.201, 411.856, 52883.783 25/02/18,15:29:32,02,09,1, 11.8,1,1, 1.305, 10518.185, 411.835, 52883.733 25/02/18,15:29:32,03,09,1, 11.8,1,1, 1.305, 10518.182, 411.820, 52883.691 25/02/18,15:29:32,04,09,1, 11.8,1,1, 1.305, 10518.188, 411.847, 52883.790 25/02/18,15:29:32,05,09,1, 11.8,1,1, 1.305, 10518.199, 411.825, 52883.787 25/02/18,15:29:32,06,09,1, 11.8,1,1, 1.305, 10518.185, 411.861, 52883.777 25/02/18,15:29:32,07,09,1, 11.8,1,1, 1.305, 10518.178, 411.832, 52883.821 25/02/18,15:29:32,08,09,1, 11.8,1,1, 1.305, 10518.175, 411.836, 52883.765 25/02/18,15:29:32,09,09,1, 11.8,1,1, 1.305, 10518.197, 411.844, 52883.769 25/02/18,15:29:32,10,09,1, 11.8,1,1, 1.305, 10518.185, 411.854, 52883.777 25/02/18,15:29:32,11,09,1, 11.8,1,1, 1.305, 10518.162, 411.887, 52883.716 25/02/18,15:29:32,12,09,1, 11.8,1,1, 1.305, 10518.187, 411.856, 52883.688 25/02/18,15:29:32,13,09,1, 11.8,1,1, 1.305, 10518.173, 411.838, 52883.742 25/02/18,15:29:32,14,09,1, 11.8,1,1, 1.305, 10518.178, 411.844, 52883.768 25/02/18,15:29:32,15,09,1, 11.8,1,1, 1.305, 10518.162, 411.830, 52883.767 25/02/18,15:29:32,16,09,1, 11.8,1,1, 1.305, 10518.153, 411.867, 52883.721 25/02/18,15:29:32,17,09,1, 11.8,1,1, 1.305, 10518.154, 411.860, 52883.721 25/02/18,15:29:32,18,09,1, 11.8,1,1, 1.305, 10518.136, 411.836, 52883.737 25/02/18,15:29:32,19,09,1, 11.8,1,1, 1.305, 10518.127, 411.854, 52883.750 25/02/18,15:29:33,00,09,1, 12.0,1,1, 1.302, 10518.123, 411.854, 52883.750 25/02/18,15:29:33,01,09,1, 12.0,1,1, 1.302, 10518.137, 411.862, 52883.832 25/02/18,15:29:33,02,09,1, 12.0,1,1, 1.302, 10518.146, 411.829, 52883.692 25/02/18,15:29:33,03,09,1, 12.0,1,1, 1.302, 10518.126, 411.829, 52883.729 25/02/18,15:29:33,04,09,1, 12.0,1,1, 1.302, 10518.132, 411.840, 52883.780 25/02/18,15:29:33,05,09,1, 12.0,1,1, 1.302, 10518.141, 411.852, 52883.691 25/02/18,15:29:33,06,09,1, 12.0,1,1, 1.302, 10518.137, 411.877, 52883.797 25/02/18,15:29:33,07,09,1, 12.0,1,1, 1.302, 10518.110, 411.841, 52883.696 25/02/18,15:29:33,08,09,1, 12.0,1,1, 1.302, 10518.118, 411.849, 52883.779 25/02/18,15:29:33,09,09,1, 12.0,1,1, 1.302, 10518.111, 411.843, 52883.644 25/02/18,15:29:33,10,09,1, 12.0,1,1, 1.302, 10518.113, 411.864, 52883.742 25/02/18,15:29:33,11,09,1, 12.0,1,1, 1.302, 10518.113, 411.866, 52883.719 25/02/18,15:29:33,12,09,1, 12.0,1,1, 1.302, 10518.108, 411.864, 52883.818 25/02/18,15:29:33,13,09,1, 12.0,1,1, 1.302, 10518.084, 411.870, 52883.786 25/02/18,15:29:33,14,09,1, 12.0,1,1, 1.302, 10518.098, 411.876, 52883.819 25/02/18,15:29:33,15,09,1, 12.0,1,1, 1.302, 10518.100, 411.893, 52883.841 25/02/18,15:29:33,16,09,1, 12.0,1,1, 1.302, 10518.090, 411.896, 52883.840 25/02/18,15:29:33,17,09,1, 12.0,1,1, 1.302, 10518.115, 411.861, 52883.762 25/02/18,15:29:33,18,09,1, 12.0,1,1, 1.302, 10518.092, 411.872, 52883.760 25/02/18,15:29:33,19,09,1, 12.0,1,1, 1.302, 10518.094, 411.880, 52883.761 25/02/18,15:29:34,00,09,1, 11.8,1,1, 1.306, 10518.090, 411.880, 52883.761 25/02/18,15:29:34,01,09,1, 11.8,1,1, 1.306, 10518.092, 411.880, 52883.761 25/02/18,15:29:34,02,09,1, 11.8,1,1, 1.306, 10518.105, 411.887, 52883.817 25/02/18,15:29:34,03,09,1, 11.8,1,1, 1.306, 10518.095, 411.876, 52883.803 25/02/18,15:29:34,04,09,1, 11.8,1,1, 1.306, 10518.080, 411.887, 52883.790 25/02/18,15:29:34,05,09,1, 11.8,1,1, 1.306, 10518.074, 411.902, 52883.842 25/02/18,15:29:34,06,09,1, 11.8,1,1, 1.306, 10518.069, 411.860, 52883.737 25/02/18,15:29:34,07,09,1, 11.8,1,1, 1.306, 10518.056, 411.886, 52883.749 25/02/18,15:29:34,08,09,1, 11.8,1,1, 1.306, 10518.064, 411.892, 52883.787 25/02/18,15:29:34,09,09,1, 11.8,1,1, 1.306, 10518.059, 411.872, 52883.870 25/02/18,15:29:34,10,09,1, 11.8,1,1, 1.306, 10518.059, 411.913, 52883.844 25/02/18,15:29:34,11,09,1, 11.8,1,1, 1.306, 10518.049, 411.878, 52883.772 25/02/18,15:29:34,12,09,1, 11.8,1,1, 1.306, 10518.021, 411.883, 52883.819 25/02/18,15:29:34,13,09,1, 11.8,1,1, 1.306, 10518.042, 411.877, 52883.788 25/02/18,15:29:34,14,09,1, 11.8,1,1, 1.306, 10518.044, 411.896, 52883.747 25/02/18,15:29:34,15,09,1, 11.8,1,1, 1.306, 10518.068, 411.898, 52883.814 25/02/18,15:29:34,16,09,1, 11.8,1,1, 1.306, 10518.046, 411.881, 52883.823 25/02/18,15:29:34,17,09,1, 11.8,1,1, 1.306, 10518.047, 411.883, 52883.792 25/02/18,15:29:34,18,09,1, 11.8,1,1, 1.306, 10518.028, 411.881, 52883.792 25/02/18,15:29:34,19,09,1, 11.8,1,1, 1.306, 10518.027, 411.905, 52883.820 25/02/18,15:29:35,00,09,1, 11.9,1,1, 1.302, 10518.023, 411.905, 52883.820 25/02/18,15:29:35,01,09,1, 11.9,1,1, 1.302, 10518.017, 411.903, 52883.857 25/02/18,15:29:35,02,09,1, 11.9,1,1, 1.302, 10518.029, 411.884, 52883.885 25/02/18,15:29:35,03,09,1, 11.9,1,1, 1.302, 10518.005, 411.892, 52883.827 25/02/18,15:29:35,04,09,1, 11.9,1,1, 1.302, 10518.011, 411.873, 52883.701 25/02/18,15:29:35,05,09,1, 11.9,1,1, 1.302, 10518.036, 411.881, 52883.910 25/02/18,15:29:35,06,09,1, 11.9,1,1, 1.302, 10518.053, 411.884, 52883.813 25/02/18,15:29:35,07,09,1, 11.9,1,1, 1.302, 10518.020, 411.857, 52883.730 25/02/18,15:29:35,08,09,1, 11.9,1,1, 1.302, 10518.015, 411.899, 52883.900 25/02/18,15:29:35,09,09,1, 11.9,1,1, 1.302, 10518.001, 411.902, 52883.840 25/02/18,15:29:35,10,09,1, 11.9,1,1, 1.302, 10518.017, 411.888, 52883.820 25/02/18,15:29:35,11,09,1, 11.9,1,1, 1.302, 10517.989, 411.886, 52883.831 25/02/18,15:29:35,12,09,1, 11.9,1,1, 1.302, 10518.003, 411.883, 52883.795 25/02/18,15:29:35,13,09,1, 11.9,1,1, 1.302, 10517.997, 411.905, 52883.907 25/02/18,15:29:35,14,09,1, 11.9,1,1, 1.302, 10517.994, 411.938, 52883.868 25/02/18,15:29:35,15,09,1, 11.9,1,1, 1.302, 10517.986, 411.887, 52883.875 25/02/18,15:29:35,16,09,1, 11.9,1,1, 1.302, 10517.973, 411.899, 52883.883 25/02/18,15:29:35,17,09,1, 11.9,1,1, 1.302, 10517.968, 411.889, 52883.877 25/02/18,15:29:35,18,09,1, 11.9,1,1, 1.302, 10517.975, 411.878, 52883.903 25/02/18,15:29:35,19,09,1, 11.9,1,1, 1.302, 10517.980, 411.914, 52883.815 25/02/18,15:29:36,00,10,1, 12.0,1,1, 1.300, 10517.973, 411.914, 52883.815 25/02/18,15:29:36,01,10,1, 12.0,1,1, 1.300, 10517.992, 411.896, 52883.861 25/02/18,15:29:36,02,10,1, 12.0,1,1, 1.300, 10517.949, 411.879, 52883.878 25/02/18,15:29:36,03,10,1, 12.0,1,1, 1.300, 10517.952, 411.894, 52883.830 25/02/18,15:29:36,04,10,1, 12.0,1,1, 1.300, 10517.935, 411.911, 52883.860 25/02/18,15:29:36,05,10,1, 12.0,1,1, 1.300, 10517.936, 411.923, 52883.817 25/02/18,15:29:36,06,10,1, 12.0,1,1, 1.300, 10517.934, 411.905, 52883.885 25/02/18,15:29:36,07,10,1, 12.0,1,1, 1.300, 10517.937, 411.912, 52883.915 25/02/18,15:29:36,08,10,1, 12.0,1,1, 1.300, 10517.948, 411.915, 52883.941 25/02/18,15:29:36,09,10,1, 12.0,1,1, 1.300, 10517.936, 411.898, 52883.895 25/02/18,15:29:36,10,10,1, 12.0,1,1, 1.300, 10517.939, 411.912, 52883.933 25/02/18,15:29:36,11,10,1, 12.0,1,1, 1.300, 10517.941, 411.928, 52883.920 25/02/18,15:29:36,12,10,1, 12.0,1,1, 1.300, 10517.932, 411.881, 52883.859 25/02/18,15:29:36,13,10,1, 12.0,1,1, 1.300, 10517.935, 411.906, 52883.833 25/02/18,15:29:36,14,10,1, 12.0,1,1, 1.300, 10517.947, 411.907, 52883.896 25/02/18,15:29:36,15,10,1, 12.0,1,1, 1.300, 10517.922, 411.918, 52883.900 25/02/18,15:29:36,16,10,1, 12.0,1,1, 1.300, 10517.901, 411.925, 52883.883 25/02/18,15:29:36,17,10,1, 12.0,1,1, 1.300, 10517.897, 411.908, 52883.862 25/02/18,15:29:36,18,10,1, 12.0,1,1, 1.300, 10517.909, 411.906, 52883.805 25/02/18,15:29:36,19,10,1, 12.0,1,1, 1.300, 10517.915, 411.887, 52883.925 25/02/18,15:29:37,00,10,1, 12.0,1,1, 1.305, 10517.914, 411.887, 52883.925 25/02/18,15:29:37,01,10,1, 12.0,1,1, 1.305, 10517.892, 411.921, 52883.863 25/02/18,15:29:37,02,10,1, 12.0,1,1, 1.305, 10517.883, 411.942, 52883.921 25/02/18,15:29:37,03,10,1, 12.0,1,1, 1.305, 10517.886, 411.939, 52883.918 25/02/18,15:29:37,04,10,1, 12.0,1,1, 1.305, 10517.897, 411.915, 52883.913 25/02/18,15:29:37,05,10,1, 12.0,1,1, 1.305, 10517.880, 411.894, 52883.893 25/02/18,15:29:37,06,10,1, 12.0,1,1, 1.305, 10517.866, 411.918, 52883.811 25/02/18,15:29:37,07,10,1, 12.0,1,1, 1.305, 10517.894, 411.929, 52883.839 25/02/18,15:29:37,08,10,1, 12.0,1,1, 1.305, 10517.880, 411.921, 52883.868 25/02/18,15:29:37,09,10,1, 12.0,1,1, 1.305, 10517.866, 411.928, 52883.860 25/02/18,15:29:37,10,10,1, 12.0,1,1, 1.305, 10517.880, 411.925, 52883.914 25/02/18,15:29:37,11,10,1, 12.0,1,1, 1.305, 10517.886, 411.933, 52883.860 25/02/18,15:29:37,12,10,1, 12.0,1,1, 1.305, 10517.879, 411.923, 52883.910 25/02/18,15:29:37,13,10,1, 12.0,1,1, 1.305, 10517.853, 411.905, 52883.836 25/02/18,15:29:37,14,10,1, 12.0,1,1, 1.305, 10517.852, 411.926, 52883.946 25/02/18,15:29:37,15,10,1, 12.0,1,1, 1.305, 10517.865, 411.939, 52883.921 25/02/18,15:29:37,16,10,1, 12.0,1,1, 1.305, 10517.837, 411.918, 52883.931 25/02/18,15:29:37,17,10,1, 12.0,1,1, 1.305, 10517.862, 411.909, 52884.021 25/02/18,15:29:37,18,10,1, 12.0,1,1, 1.305, 10517.850, 411.928, 52883.980 25/02/18,15:29:37,19,10,1, 12.0,1,1, 1.305, 10517.851, 411.911, 52883.863 25/02/18,15:29:38,00,10,1, 11.9,1,1, 1.305, 10517.848, 411.911, 52883.863 25/02/18,15:29:38,01,10,1, 11.9,1,1, 1.305, 10517.851, 411.924, 52883.879 25/02/18,15:29:38,02,10,1, 11.9,1,1, 1.305, 10517.831, 411.924, 52883.920 25/02/18,15:29:38,03,10,1, 11.9,1,1, 1.305, 10517.828, 411.936, 52883.970 25/02/18,15:29:38,04,10,1, 11.9,1,1, 1.305, 10517.802, 411.923, 52883.943 25/02/18,15:29:38,05,10,1, 11.9,1,1, 1.305, 10517.834, 411.906, 52883.976 25/02/18,15:29:38,06,10,1, 11.9,1,1, 1.305, 10517.819, 411.916, 52883.924 25/02/18,15:29:38,07,10,1, 11.9,1,1, 1.305, 10517.798, 411.930, 52883.966 25/02/18,15:29:38,08,10,1, 11.9,1,1, 1.305, 10517.809, 411.945, 52883.942 25/02/18,15:29:38,09,10,1, 11.9,1,1, 1.305, 10517.798, 411.915, 52883.919 25/02/18,15:29:38,10,10,1, 11.9,1,1, 1.305, 10517.783, 411.938, 52883.967 25/02/18,15:29:38,11,10,1, 11.9,1,1, 1.305, 10517.806, 411.913, 52883.966 25/02/18,15:29:38,12,10,1, 11.9,1,1, 1.305, 10517.804, 411.925, 52883.921 25/02/18,15:29:38,13,10,1, 11.9,1,1, 1.305, 10517.777, 411.966, 52883.879 25/02/18,15:29:38,14,10,1, 11.9,1,1, 1.305, 10517.782, 411.924, 52883.916 25/02/18,15:29:38,15,10,1, 11.9,1,1, 1.305, 10517.799, 411.959, 52883.933 25/02/18,15:29:38,16,10,1, 11.9,1,1, 1.305, 10517.782, 411.923, 52883.869 25/02/18,15:29:38,17,10,1, 11.9,1,1, 1.305, 10517.774, 411.965, 52883.957 25/02/18,15:29:38,18,10,1, 11.9,1,1, 1.305, 10517.783, 411.958, 52883.961 25/02/18,15:29:38,19,10,1, 11.9,1,1, 1.305, 10517.757, 411.954, 52883.942 25/02/18,15:29:39,00,10,1, 11.9,1,1, 1.302, 10517.756, 411.954, 52883.942 25/02/18,15:29:39,01,10,1, 11.9,1,1, 1.302, 10517.781, 411.941, 52883.934 25/02/18,15:29:39,02,10,1, 11.9,1,1, 1.302, 10517.751, 411.983, 52883.939 25/02/18,15:29:39,03,10,1, 11.9,1,1, 1.302, 10517.757, 411.976, 52883.964 25/02/18,15:29:39,04,10,1, 11.9,1,1, 1.302, 10517.768, 411.970, 52884.038 25/02/18,15:29:39,05,10,1, 11.9,1,1, 1.302, 10517.753, 411.965, 52883.993 25/02/18,15:29:39,06,10,1, 11.9,1,1, 1.302, 10517.755, 411.967, 52883.922 25/02/18,15:29:39,07,10,1, 11.9,1,1, 1.302, 10517.751, 411.990, 52883.881 25/02/18,15:29:39,08,10,1, 11.9,1,1, 1.302, 10517.732, 411.977, 52883.923 25/02/18,15:29:39,09,10,1, 11.9,1,1, 1.302, 10517.740, 411.968, 52883.907 25/02/18,15:29:39,10,10,1, 11.9,1,1, 1.302, 10517.715, 411.960, 52883.948 25/02/18,15:29:39,11,10,1, 11.9,1,1, 1.302, 10517.733, 411.956, 52883.975 25/02/18,15:29:39,12,10,1, 11.9,1,1, 1.302, 10517.716, 411.973, 52883.960 25/02/18,15:29:39,13,10,1, 11.9,1,1, 1.302, 10517.706, 411.968, 52883.965 25/02/18,15:29:39,14,10,1, 11.9,1,1, 1.302, 10517.731, 411.967, 52883.982 25/02/18,15:29:39,15,10,1, 11.9,1,1, 1.302, 10517.714, 411.979, 52883.936 25/02/18,15:29:39,16,10,1, 11.9,1,1, 1.302, 10517.724, 411.965, 52883.966 25/02/18,15:29:39,17,10,1, 11.9,1,1, 1.302, 10517.696, 411.963, 52883.969 25/02/18,15:29:39,18,10,1, 11.9,1,1, 1.302, 10517.701, 411.956, 52883.985 25/02/18,15:29:39,19,10,1, 11.9,1,1, 1.302, 10517.727, 411.976, 52883.945 25/02/18,15:29:40,00,09,1, 11.9,1,1, 1.299, 10517.722, 411.976, 52883.945 25/02/18,15:29:40,01,09,1, 11.9,1,1, 1.299, 10517.704, 411.951, 52883.944 25/02/18,15:29:40,02,09,1, 11.9,1,1, 1.299, 10517.679, 411.986, 52883.978 25/02/18,15:29:40,03,09,1, 11.9,1,1, 1.299, 10517.698, 411.997, 52883.937 25/02/18,15:29:40,04,09,1, 11.9,1,1, 1.299, 10517.690, 411.974, 52883.962 25/02/18,15:29:40,05,09,1, 11.9,1,1, 1.299, 10517.713, 411.986, 52883.945 25/02/18,15:29:40,06,09,1, 11.9,1,1, 1.299, 10517.683, 411.981, 52883.948 25/02/18,15:29:40,07,09,1, 11.9,1,1, 1.299, 10517.681, 411.964, 52883.935 25/02/18,15:29:40,08,09,1, 11.9,1,1, 1.299, 10517.704, 411.999, 52883.958 25/02/18,15:29:40,09,09,1, 11.9,1,1, 1.299, 10517.681, 411.997, 52884.052 25/02/18,15:29:40,10,09,1, 11.9,1,1, 1.299, 10517.660, 411.981, 52884.040 25/02/18,15:29:40,11,09,1, 11.9,1,1, 1.299, 10517.679, 412.002, 52884.007 25/02/18,15:29:40,12,09,1, 11.9,1,1, 1.299, 10517.671, 412.005, 52884.037 25/02/18,15:29:40,13,09,1, 11.9,1,1, 1.299, 10517.660, 411.989, 52883.958 25/02/18,15:29:40,14,09,1, 11.9,1,1, 1.299, 10517.648, 412.002, 52883.979 25/02/18,15:29:40,15,09,1, 11.9,1,1, 1.299, 10517.630, 411.992, 52883.985 25/02/18,15:29:40,16,09,1, 11.9,1,1, 1.299, 10517.658, 412.008, 52884.017 25/02/18,15:29:40,17,09,1, 11.9,1,1, 1.299, 10517.642, 412.014, 52884.048 25/02/18,15:29:40,18,09,1, 11.9,1,1, 1.299, 10517.645, 412.000, 52883.972 25/02/18,15:29:40,19,09,1, 11.9,1,1, 1.299, 10517.642, 412.002, 52883.998 25/02/18,15:29:41,00,10,1, 11.9,1,1, 1.303, 10517.639, 412.002, 52883.998 25/02/18,15:29:41,01,10,1, 11.9,1,1, 1.303, 10517.626, 412.023, 52883.955 25/02/18,15:29:41,02,10,1, 11.9,1,1, 1.303, 10517.613, 411.998, 52884.024 25/02/18,15:29:41,03,10,1, 11.9,1,1, 1.303, 10517.645, 412.011, 52884.067 25/02/18,15:29:41,04,10,1, 11.9,1,1, 1.303, 10517.626, 412.018, 52884.054 25/02/18,15:29:41,05,10,1, 11.9,1,1, 1.303, 10517.615, 412.024, 52884.042 25/02/18,15:29:41,06,10,1, 11.9,1,1, 1.303, 10517.603, 412.044, 52884.123 25/02/18,15:29:41,07,10,1, 11.9,1,1, 1.303, 10517.597, 412.019, 52884.034 25/02/18,15:29:41,08,10,1, 11.9,1,1, 1.303, 10517.619, 412.017, 52884.028 25/02/18,15:29:41,09,10,1, 11.9,1,1, 1.303, 10517.591, 412.001, 52883.955 25/02/18,15:29:41,10,10,1, 11.9,1,1, 1.303, 10517.622, 412.021, 52884.045 25/02/18,15:29:41,11,10,1, 11.9,1,1, 1.303, 10517.622, 412.048, 52884.081 25/02/18,15:29:41,12,10,1, 11.9,1,1, 1.303, 10517.638, 412.030, 52884.020 25/02/18,15:29:41,13,10,1, 11.9,1,1, 1.303, 10517.607, 412.027, 52884.060 25/02/18,15:29:41,14,10,1, 11.9,1,1, 1.303, 10517.586, 412.020, 52883.990 25/02/18,15:29:41,15,10,1, 11.9,1,1, 1.303, 10517.590, 411.995, 52884.047 25/02/18,15:29:41,16,10,1, 11.9,1,1, 1.303, 10517.623, 412.017, 52884.013 25/02/18,15:29:41,17,10,1, 11.9,1,1, 1.303, 10517.584, 412.042, 52884.038 25/02/18,15:29:41,18,10,1, 11.9,1,1, 1.303, 10517.588, 412.022, 52884.050 25/02/18,15:29:41,19,10,1, 11.9,1,1, 1.303, 10517.594, 412.023, 52884.062 25/02/18,15:29:42,00,10,1, 11.9,1,1, 1.304, 10517.589, 412.023, 52884.062 25/02/18,15:29:42,01,10,1, 11.9,1,1, 1.304, 10517.575, 412.047, 52884.004 25/02/18,15:29:42,02,10,1, 11.9,1,1, 1.304, 10517.567, 412.055, 52884.019 25/02/18,15:29:42,03,10,1, 11.9,1,1, 1.304, 10517.560, 412.041, 52884.022 25/02/18,15:29:42,04,10,1, 11.9,1,1, 1.304, 10517.564, 412.037, 52884.047 25/02/18,15:29:42,05,10,1, 11.9,1,1, 1.304, 10517.587, 412.054, 52884.066 25/02/18,15:29:42,06,10,1, 11.9,1,1, 1.304, 10517.557, 412.065, 52884.103 25/02/18,15:29:42,07,10,1, 11.9,1,1, 1.304, 10517.559, 412.067, 52884.010 25/02/18,15:29:42,08,10,1, 11.9,1,1, 1.304, 10517.554, 412.042, 52884.047 25/02/18,15:29:42,09,10,1, 11.9,1,1, 1.304, 10517.555, 412.037, 52884.010 25/02/18,15:29:42,10,10,1, 11.9,1,1, 1.304, 10517.554, 412.062, 52884.017 25/02/18,15:29:42,11,10,1, 11.9,1,1, 1.304, 10517.554, 412.079, 52884.048 25/02/18,15:29:42,12,10,1, 11.9,1,1, 1.304, 10517.528, 412.075, 52884.053 25/02/18,15:29:42,13,10,1, 11.9,1,1, 1.304, 10517.507, 412.065, 52884.061 25/02/18,15:29:42,14,10,1, 11.9,1,1, 1.304, 10517.512, 412.059, 52884.106 25/02/18,15:29:42,15,10,1, 11.9,1,1, 1.304, 10517.525, 412.077, 52884.088 25/02/18,15:29:42,16,10,1, 11.9,1,1, 1.304, 10517.501, 412.061, 52883.863 25/02/18,15:29:42,17,10,1, 11.9,1,1, 1.304, 10517.491, 412.094, 52884.027 25/02/18,15:29:42,18,10,1, 11.9,1,1, 1.304, 10517.477, 412.092, 52884.112 25/02/18,15:29:42,19,10,1, 11.9,1,1, 1.304, 10517.510, 412.084, 52884.048 25/02/18,15:29:43,00,08,1, 12.0,1,1, 1.302, 10517.505, 412.084, 52884.048 25/02/18,15:29:43,01,08,1, 12.0,1,1, 1.302, 10517.521, 412.101, 52884.146 25/02/18,15:29:43,02,08,1, 12.0,1,1, 1.302, 10517.492, 412.082, 52884.066 25/02/18,15:29:43,03,08,1, 12.0,1,1, 1.302, 10517.470, 412.092, 52884.154 25/02/18,15:29:43,04,08,1, 12.0,1,1, 1.302, 10517.493, 412.104, 52884.082 25/02/18,15:29:43,05,08,1, 12.0,1,1, 1.302, 10517.488, 412.123, 52884.151 25/02/18,15:29:43,06,08,1, 12.0,1,1, 1.302, 10517.486, 412.107, 52884.127 25/02/18,15:29:43,07,08,1, 12.0,1,1, 1.302, 10517.497, 412.111, 52884.153 25/02/18,15:29:43,08,08,1, 12.0,1,1, 1.302, 10517.497, 412.109, 52884.066 25/02/18,15:29:43,09,08,1, 12.0,1,1, 1.302, 10517.476, 412.098, 52884.037 25/02/18,15:29:43,10,08,1, 12.0,1,1, 1.302, 10517.498, 412.110, 52884.038 25/02/18,15:29:43,11,08,1, 12.0,1,1, 1.302, 10517.478, 412.118, 52884.091 25/02/18,15:29:43,12,08,1, 12.0,1,1, 1.302, 10517.471, 412.112, 52884.140 25/02/18,15:29:43,13,08,1, 12.0,1,1, 1.302, 10517.474, 412.093, 52884.136 25/02/18,15:29:43,14,08,1, 12.0,1,1, 1.302, 10517.462, 412.103, 52884.135 25/02/18,15:29:43,15,08,1, 12.0,1,1, 1.302, 10517.463, 412.164, 52884.139 25/02/18,15:29:43,16,08,1, 12.0,1,1, 1.302, 10517.470, 412.134, 52884.102 25/02/18,15:29:43,17,08,1, 12.0,1,1, 1.302, 10517.435, 412.126, 52884.117 25/02/18,15:29:43,18,08,1, 12.0,1,1, 1.302, 10517.463, 412.143, 52884.127 25/02/18,15:29:43,19,08,1, 12.0,1,1, 1.302, 10517.446, 412.150, 52884.106 25/02/18,15:29:44,00,08,1, 11.9,1,1, 1.303, 10517.439, 412.150, 52884.106 25/02/18,15:29:44,01,08,1, 11.9,1,1, 1.303, 10517.456, 412.145, 52884.130 25/02/18,15:29:44,02,08,1, 11.9,1,1, 1.303, 10517.440, 412.149, 52884.128 25/02/18,15:29:44,03,08,1, 11.9,1,1, 1.303, 10517.471, 412.173, 52884.091 25/02/18,15:29:44,04,08,1, 11.9,1,1, 1.303, 10517.467, 412.142, 52884.080 25/02/18,15:29:44,05,08,1, 11.9,1,1, 1.303, 10517.436, 412.163, 52884.067 25/02/18,15:29:44,06,08,1, 11.9,1,1, 1.303, 10517.422, 412.158, 52884.126 25/02/18,15:29:44,07,08,1, 11.9,1,1, 1.303, 10517.414, 412.142, 52884.147 25/02/18,15:29:44,08,08,1, 11.9,1,1, 1.303, 10517.416, 412.172, 52884.195 25/02/18,15:29:44,09,08,1, 11.9,1,1, 1.303, 10517.433, 412.172, 52884.146 25/02/18,15:29:44,10,08,1, 11.9,1,1, 1.303, 10517.427, 412.164, 52884.123 25/02/18,15:29:44,11,08,1, 11.9,1,1, 1.303, 10517.424, 412.157, 52884.102 25/02/18,15:29:44,12,08,1, 11.9,1,1, 1.303, 10517.424, 412.171, 52884.165 25/02/18,15:29:44,13,08,1, 11.9,1,1, 1.303, 10517.423, 412.180, 52884.180 25/02/18,15:29:44,14,08,1, 11.9,1,1, 1.303, 10517.440, 412.194, 52884.156 25/02/18,15:29:44,15,08,1, 11.9,1,1, 1.303, 10517.424, 412.191, 52884.120 25/02/18,15:29:44,16,08,1, 11.9,1,1, 1.303, 10517.415, 412.180, 52884.181 25/02/18,15:29:44,17,08,1, 11.9,1,1, 1.303, 10517.413, 412.191, 52884.106 25/02/18,15:29:44,18,08,1, 11.9,1,1, 1.303, 10517.427, 412.191, 52884.099 25/02/18,15:29:44,19,08,1, 11.9,1,1, 1.303, 10517.410, 412.171, 52884.153 25/02/18,15:29:45,00,07,1, 11.9,1,1, 1.303, 10517.405, 412.171, 52884.153 25/02/18,15:29:45,01,07,1, 11.9,1,1, 1.303, 10517.396, 412.174, 52884.169 25/02/18,15:29:45,02,07,1, 11.9,1,1, 1.303, 10517.416, 412.188, 52884.203 25/02/18,15:29:45,03,07,1, 11.9,1,1, 1.303, 10517.416, 412.202, 52884.117 25/02/18,15:29:45,04,07,1, 11.9,1,1, 1.303, 10517.391, 412.200, 52884.149 25/02/18,15:29:45,05,07,1, 11.9,1,1, 1.303, 10517.385, 412.196, 52884.208 25/02/18,15:29:45,06,07,1, 11.9,1,1, 1.303, 10517.374, 412.190, 52884.154 25/02/18,15:29:45,07,07,1, 11.9,1,1, 1.303, 10517.366, 412.213, 52884.202 25/02/18,15:29:45,08,07,1, 11.9,1,1, 1.303, 10517.399, 412.219, 52884.180 25/02/18,15:29:45,09,07,1, 11.9,1,1, 1.303, 10517.374, 412.224, 52884.139 25/02/18,15:29:45,10,07,1, 11.9,1,1, 1.303, 10517.377, 412.209, 52884.155 25/02/18,15:29:45,11,07,1, 11.9,1,1, 1.303, 10517.375, 412.216, 52884.102 25/02/18,15:29:45,12,07,1, 11.9,1,1, 1.303, 10517.365, 412.188, 52884.040 25/02/18,15:29:45,13,07,1, 11.9,1,1, 1.303, 10517.386, 412.221, 52884.214 25/02/18,15:29:45,14,07,1, 11.9,1,1, 1.303, 10517.396, 412.231, 52884.251 25/02/18,15:29:45,15,07,1, 11.9,1,1, 1.303, 10517.380, 412.221, 52884.151 25/02/18,15:29:45,16,07,1, 11.9,1,1, 1.303, 10517.356, 412.196, 52884.200 25/02/18,15:29:45,17,07,1, 11.9,1,1, 1.303, 10517.353, 412.234, 52884.204 25/02/18,15:29:45,18,07,1, 11.9,1,1, 1.303, 10517.383, 412.241, 52884.166 25/02/18,15:29:45,19,07,1, 11.9,1,1, 1.303, 10517.385, 412.233, 52884.180 25/02/18,15:29:46,00,08,1, 11.9,1,1, 1.302, 10517.380, 412.233, 52884.180 25/02/18,15:29:46,01,08,1, 11.9,1,1, 1.302, 10517.354, 412.207, 52884.184 25/02/18,15:29:46,02,08,1, 11.9,1,1, 1.302, 10517.349, 412.252, 52884.184 25/02/18,15:29:46,03,08,1, 11.9,1,1, 1.302, 10517.358, 412.258, 52884.174 25/02/18,15:29:46,04,08,1, 11.9,1,1, 1.302, 10517.356, 412.267, 52884.226 25/02/18,15:29:46,05,08,1, 11.9,1,1, 1.302, 10517.340, 412.269, 52884.246 25/02/18,15:29:46,06,08,1, 11.9,1,1, 1.302, 10517.328, 412.268, 52884.224 25/02/18,15:29:46,07,08,1, 11.9,1,1, 1.302, 10517.320, 412.267, 52884.195 25/02/18,15:29:46,08,08,1, 11.9,1,1, 1.302, 10517.357, 412.252, 52884.218 25/02/18,15:29:46,09,08,1, 11.9,1,1, 1.302, 10517.343, 412.276, 52884.263 25/02/18,15:29:46,10,08,1, 11.9,1,1, 1.302, 10517.334, 412.261, 52884.219 25/02/18,15:29:46,11,08,1, 11.9,1,1, 1.302, 10517.329, 412.268, 52884.239 25/02/18,15:29:46,12,08,1, 11.9,1,1, 1.302, 10517.319, 412.280, 52884.257 25/02/18,15:29:46,13,08,1, 11.9,1,1, 1.302, 10517.312, 412.268, 52884.246 25/02/18,15:29:46,14,08,1, 11.9,1,1, 1.302, 10517.337, 412.289, 52884.226 25/02/18,15:29:46,15,08,1, 11.9,1,1, 1.302, 10517.311, 412.295, 52884.224 25/02/18,15:29:46,16,08,1, 11.9,1,1, 1.302, 10517.299, 412.264, 52884.228 25/02/18,15:29:46,17,08,1, 11.9,1,1, 1.302, 10517.298, 412.281, 52884.169 25/02/18,15:29:46,18,08,1, 11.9,1,1, 1.302, 10517.305, 412.297, 52884.235 25/02/18,15:29:46,19,08,1, 11.9,1,1, 1.302, 10517.294, 412.304, 52884.294 25/02/18,15:29:47,00,08,1, 11.9,1,1, 1.298, 10517.288, 412.304, 52884.294 25/02/18,15:29:47,01,08,1, 11.9,1,1, 1.298, 10517.295, 412.315, 52884.227 25/02/18,15:29:47,02,08,1, 11.9,1,1, 1.298, 10517.301, 412.313, 52884.297 25/02/18,15:29:47,03,08,1, 11.9,1,1, 1.298, 10517.328, 412.309, 52884.282 25/02/18,15:29:47,04,08,1, 11.9,1,1, 1.298, 10517.284, 412.321, 52884.355 25/02/18,15:29:47,05,08,1, 11.9,1,1, 1.298, 10517.263, 412.303, 52884.147 25/02/18,15:29:47,06,08,1, 11.9,1,1, 1.298, 10517.269, 412.292, 52884.257 25/02/18,15:29:47,07,08,1, 11.9,1,1, 1.298, 10517.258, 412.318, 52884.224 25/02/18,15:29:47,08,08,1, 11.9,1,1, 1.298, 10517.286, 412.312, 52884.181 25/02/18,15:29:47,09,08,1, 11.9,1,1, 1.298, 10517.288, 412.321, 52884.262 25/02/18,15:29:47,10,08,1, 11.9,1,1, 1.298, 10517.265, 412.311, 52884.186 25/02/18,15:29:47,11,08,1, 11.9,1,1, 1.298, 10517.302, 412.331, 52884.232 25/02/18,15:29:47,12,08,1, 11.9,1,1, 1.298, 10517.277, 412.343, 52884.268 25/02/18,15:29:47,13,08,1, 11.9,1,1, 1.298, 10517.311, 412.324, 52884.310 25/02/18,15:29:47,14,08,1, 11.9,1,1, 1.298, 10517.273, 412.356, 52884.293 25/02/18,15:29:47,15,08,1, 11.9,1,1, 1.298, 10517.269, 412.332, 52884.268 25/02/18,15:29:47,16,08,1, 11.9,1,1, 1.298, 10517.260, 412.348, 52884.352 25/02/18,15:29:47,17,08,1, 11.9,1,1, 1.298, 10517.279, 412.346, 52884.200 25/02/18,15:29:47,18,08,1, 11.9,1,1, 1.298, 10517.271, 412.317, 52884.332 25/02/18,15:29:47,19,08,1, 11.9,1,1, 1.298, 10517.255, 412.330, 52884.280 25/02/18,15:29:48,00,09,1, 11.8,1,1, 1.301, 10517.255, 412.330, 52884.280 25/02/18,15:29:48,01,09,1, 11.8,1,1, 1.301, 10517.255, 412.361, 52884.291 25/02/18,15:29:48,02,09,1, 11.8,1,1, 1.301, 10517.251, 412.374, 52884.296 25/02/18,15:29:48,03,09,1, 11.8,1,1, 1.301, 10517.250, 412.363, 52884.237 25/02/18,15:29:48,04,09,1, 11.8,1,1, 1.301, 10517.251, 412.358, 52884.227 25/02/18,15:29:48,05,09,1, 11.8,1,1, 1.301, 10517.259, 412.324, 52884.202 25/02/18,15:29:48,06,09,1, 11.8,1,1, 1.301, 10517.238, 412.356, 52884.233 25/02/18,15:29:48,07,09,1, 11.8,1,1, 1.301, 10517.247, 412.388, 52884.270 25/02/18,15:29:48,08,09,1, 11.8,1,1, 1.301, 10517.215, 412.361, 52884.284 25/02/18,15:29:48,09,09,1, 11.8,1,1, 1.301, 10517.212, 412.360, 52884.257 25/02/18,15:29:48,10,09,1, 11.8,1,1, 1.301, 10517.210, 412.352, 52884.322 25/02/18,15:29:48,11,09,1, 11.8,1,1, 1.301, 10517.251, 412.373, 52884.282 25/02/18,15:29:48,12,09,1, 11.8,1,1, 1.301, 10517.218, 412.368, 52884.296 25/02/18,15:29:48,13,09,1, 11.8,1,1, 1.301, 10517.234, 412.394, 52884.392 25/02/18,15:29:48,14,09,1, 11.8,1,1, 1.301, 10517.240, 412.370, 52884.326 25/02/18,15:29:48,15,09,1, 11.8,1,1, 1.301, 10517.229, 412.377, 52884.349 25/02/18,15:29:48,16,09,1, 11.8,1,1, 1.301, 10517.245, 412.383, 52884.295 25/02/18,15:29:48,17,09,1, 11.8,1,1, 1.301, 10517.247, 412.386, 52884.306 25/02/18,15:29:48,18,09,1, 11.8,1,1, 1.301, 10517.238, 412.389, 52884.282 25/02/18,15:29:48,19,09,1, 11.8,1,1, 1.301, 10517.217, 412.366, 52884.290 25/02/18,15:29:49,00,08,1, 11.9,1,1, 1.304, 10517.213, 412.366, 52884.290 25/02/18,15:29:49,01,08,1, 11.9,1,1, 1.304, 10517.218, 412.396, 52884.351 25/02/18,15:29:49,02,08,1, 11.9,1,1, 1.304, 10517.179, 412.388, 52884.372 25/02/18,15:29:49,03,08,1, 11.9,1,1, 1.304, 10517.199, 412.381, 52884.358 25/02/18,15:29:49,04,08,1, 11.9,1,1, 1.304, 10517.218, 412.374, 52884.388 25/02/18,15:29:49,05,08,1, 11.9,1,1, 1.304, 10517.189, 412.386, 52884.358 25/02/18,15:29:49,06,08,1, 11.9,1,1, 1.304, 10517.186, 412.397, 52884.385 25/02/18,15:29:49,07,08,1, 11.9,1,1, 1.304, 10517.196, 412.424, 52884.407 25/02/18,15:29:49,08,08,1, 11.9,1,1, 1.304, 10517.197, 412.389, 52884.322 25/02/18,15:29:49,09,08,1, 11.9,1,1, 1.304, 10517.181, 412.388, 52884.292 25/02/18,15:29:49,10,08,1, 11.9,1,1, 1.304, 10517.156, 412.406, 52884.380 25/02/18,15:29:49,11,08,1, 11.9,1,1, 1.304, 10517.169, 412.403, 52884.352 25/02/18,15:29:49,12,08,1, 11.9,1,1, 1.304, 10517.173, 412.433, 52884.286 25/02/18,15:29:49,13,08,1, 11.9,1,1, 1.304, 10517.186, 412.420, 52884.294 25/02/18,15:29:49,14,08,1, 11.9,1,1, 1.304, 10517.160, 412.433, 52884.400 25/02/18,15:29:49,15,08,1, 11.9,1,1, 1.304, 10517.172, 412.430, 52884.393 25/02/18,15:29:49,16,08,1, 11.9,1,1, 1.304, 10517.175, 412.443, 52884.362 25/02/18,15:29:49,17,08,1, 11.9,1,1, 1.304, 10517.160, 412.436, 52884.456 25/02/18,15:29:49,18,08,1, 11.9,1,1, 1.304, 10517.184, 412.425, 52884.369 25/02/18,15:29:49,19,08,1, 11.9,1,1, 1.304, 10517.161, 412.394, 52884.312 25/02/18,15:29:50,00,08,1, 11.9,1,1, 1.308, 10517.155, 412.394, 52884.312 25/02/18,15:29:50,01,08,1, 11.9,1,1, 1.308, 10517.141, 412.440, 52884.457 25/02/18,15:29:50,02,08,1, 11.9,1,1, 1.308, 10517.158, 412.447, 52884.325 25/02/18,15:29:50,03,08,1, 11.9,1,1, 1.308, 10517.145, 412.412, 52884.422 25/02/18,15:29:50,04,08,1, 11.9,1,1, 1.308, 10517.149, 412.438, 52884.347 25/02/18,15:29:50,05,08,1, 11.9,1,1, 1.308, 10517.150, 412.432, 52884.396 25/02/18,15:29:50,06,08,1, 11.9,1,1, 1.308, 10517.151, 412.444, 52884.403 25/02/18,15:29:50,07,08,1, 11.9,1,1, 1.308, 10517.143, 412.439, 52884.346 25/02/18,15:29:50,08,08,1, 11.9,1,1, 1.308, 10517.142, 412.446, 52884.383 25/02/18,15:29:50,09,08,1, 11.9,1,1, 1.308, 10517.123, 412.454, 52884.376 25/02/18,15:29:50,10,08,1, 11.9,1,1, 1.308, 10517.114, 412.463, 52884.393 25/02/18,15:29:50,11,08,1, 11.9,1,1, 1.308, 10517.124, 412.477, 52884.485 25/02/18,15:29:50,12,08,1, 11.9,1,1, 1.308, 10517.113, 412.458, 52884.404 25/02/18,15:29:50,13,08,1, 11.9,1,1, 1.308, 10517.100, 412.456, 52884.411 25/02/18,15:29:50,14,08,1, 11.9,1,1, 1.308, 10517.115, 412.456, 52884.398 25/02/18,15:29:50,15,08,1, 11.9,1,1, 1.308, 10517.118, 412.458, 52884.376 25/02/18,15:29:50,16,08,1, 11.9,1,1, 1.308, 10517.108, 412.455, 52884.353 25/02/18,15:29:50,17,08,1, 11.9,1,1, 1.308, 10517.118, 412.497, 52884.461 25/02/18,15:29:50,18,08,1, 11.9,1,1, 1.308, 10517.108, 412.462, 52884.416 25/02/18,15:29:50,19,08,1, 11.9,1,1, 1.308, 10517.113, 412.477, 52884.323 25/02/18,15:29:51,00,07,1, 12.0,1,1, 1.303, 10517.113, 412.477, 52884.323 25/02/18,15:29:51,01,07,1, 12.0,1,1, 1.303, 10517.121, 412.504, 52884.396 25/02/18,15:29:51,02,07,1, 12.0,1,1, 1.303, 10517.083, 412.492, 52884.406 25/02/18,15:29:51,03,07,1, 12.0,1,1, 1.303, 10517.072, 412.493, 52884.424 25/02/18,15:29:51,04,07,1, 12.0,1,1, 1.303, 10517.098, 412.494, 52884.467 25/02/18,15:29:51,05,07,1, 12.0,1,1, 1.303, 10517.090, 412.483, 52884.392 25/02/18,15:29:51,06,07,1, 12.0,1,1, 1.303, 10517.093, 412.509, 52884.381 25/02/18,15:29:51,07,07,1, 12.0,1,1, 1.303, 10517.073, 412.493, 52884.391 25/02/18,15:29:51,08,07,1, 12.0,1,1, 1.303, 10517.066, 412.489, 52884.357 25/02/18,15:29:51,09,07,1, 12.0,1,1, 1.303, 10517.081, 412.510, 52884.454 25/02/18,15:29:51,10,07,1, 12.0,1,1, 1.303, 10517.073, 412.498, 52884.400 25/02/18,15:29:51,11,07,1, 12.0,1,1, 1.303, 10517.073, 412.507, 52884.397 25/02/18,15:29:51,12,07,1, 12.0,1,1, 1.303, 10517.074, 412.493, 52884.401 25/02/18,15:29:51,13,07,1, 12.0,1,1, 1.303, 10517.073, 412.499, 52884.389 25/02/18,15:29:51,14,07,1, 12.0,1,1, 1.303, 10517.063, 412.515, 52884.429 25/02/18,15:29:51,15,07,1, 12.0,1,1, 1.303, 10517.058, 412.518, 52884.406 25/02/18,15:29:51,16,07,1, 12.0,1,1, 1.303, 10517.069, 412.521, 52884.462 25/02/18,15:29:51,17,07,1, 12.0,1,1, 1.303, 10517.050, 412.494, 52884.421 25/02/18,15:29:51,18,07,1, 12.0,1,1, 1.303, 10517.074, 412.514, 52884.457 25/02/18,15:29:51,19,07,1, 12.0,1,1, 1.303, 10517.053, 412.525, 52884.495 25/02/18,15:29:52,00,09,1, 11.9,1,1, 1.303, 10517.046, 412.525, 52884.495 25/02/18,15:29:52,01,09,1, 11.9,1,1, 1.303, 10517.056, 412.511, 52884.192 25/02/18,15:29:52,02,09,1, 11.9,1,1, 1.303, 10517.017, 412.510, 52884.364 25/02/18,15:29:52,03,09,1, 11.9,1,1, 1.303, 10517.064, 412.528, 52884.388 25/02/18,15:29:52,04,09,1, 11.9,1,1, 1.303, 10517.040, 412.539, 52884.488 25/02/18,15:29:52,05,09,1, 11.9,1,1, 1.303, 10517.048, 412.538, 52884.431 25/02/18,15:29:52,06,09,1, 11.9,1,1, 1.303, 10517.025, 412.519, 52884.442 25/02/18,15:29:52,07,09,1, 11.9,1,1, 1.303, 10517.054, 412.538, 52884.432 25/02/18,15:29:52,08,09,1, 11.9,1,1, 1.303, 10517.014, 412.539, 52884.501 25/02/18,15:29:52,09,09,1, 11.9,1,1, 1.303, 10517.008, 412.543, 52884.520 25/02/18,15:29:52,10,09,1, 11.9,1,1, 1.303, 10517.023, 412.572, 52884.508 25/02/18,15:29:52,11,09,1, 11.9,1,1, 1.303, 10516.999, 412.550, 52884.510 25/02/18,15:29:52,12,09,1, 11.9,1,1, 1.303, 10517.016, 412.536, 52884.493 25/02/18,15:29:52,13,09,1, 11.9,1,1, 1.303, 10517.017, 412.571, 52884.468 25/02/18,15:29:52,14,09,1, 11.9,1,1, 1.303, 10516.996, 412.590, 52884.496 25/02/18,15:29:52,15,09,1, 11.9,1,1, 1.303, 10517.017, 412.552, 52884.462 25/02/18,15:29:52,16,09,1, 11.9,1,1, 1.303, 10517.003, 412.546, 52884.445 25/02/18,15:29:52,17,09,1, 11.9,1,1, 1.303, 10517.023, 412.552, 52884.440 25/02/18,15:29:52,18,09,1, 11.9,1,1, 1.303, 10517.036, 412.552, 52884.374 25/02/18,15:29:52,19,09,1, 11.9,1,1, 1.303, 10517.025, 412.567, 52884.418 25/02/18,15:29:53,00,09,1, 11.9,1,1, 1.306, 10517.021, 412.567, 52884.418 25/02/18,15:29:53,01,09,1, 11.9,1,1, 1.306, 10516.988, 412.563, 52884.514 25/02/18,15:29:53,02,09,1, 11.9,1,1, 1.306, 10516.989, 412.563, 52884.506 25/02/18,15:29:53,03,09,1, 11.9,1,1, 1.306, 10516.978, 412.588, 52884.548 25/02/18,15:29:53,04,09,1, 11.9,1,1, 1.306, 10516.994, 412.577, 52884.493 25/02/18,15:29:53,05,09,1, 11.9,1,1, 1.306, 10516.968, 412.577, 52884.542 25/02/18,15:29:53,06,09,1, 11.9,1,1, 1.306, 10516.970, 412.572, 52884.516 25/02/18,15:29:53,07,09,1, 11.9,1,1, 1.306, 10516.967, 412.590, 52884.475 25/02/18,15:29:53,08,09,1, 11.9,1,1, 1.306, 10516.965, 412.596, 52884.538 25/02/18,15:29:53,09,09,1, 11.9,1,1, 1.306, 10516.965, 412.587, 52884.503 25/02/18,15:29:53,10,09,1, 11.9,1,1, 1.306, 10516.968, 412.596, 52884.494 25/02/18,15:29:53,11,09,1, 11.9,1,1, 1.306, 10516.962, 412.580, 52884.491 25/02/18,15:29:53,12,09,1, 11.9,1,1, 1.306, 10516.949, 412.598, 52884.519 25/02/18,15:29:53,13,09,1, 11.9,1,1, 1.306, 10516.948, 412.573, 52884.452 25/02/18,15:29:53,14,09,1, 11.9,1,1, 1.306, 10516.959, 412.605, 52884.559 25/02/18,15:29:53,15,09,1, 11.9,1,1, 1.306, 10516.950, 412.617, 52884.549 25/02/18,15:29:53,16,09,1, 11.9,1,1, 1.306, 10516.937, 412.603, 52884.605 25/02/18,15:29:53,17,09,1, 11.9,1,1, 1.306, 10516.942, 412.588, 52884.525 25/02/18,15:29:53,18,09,1, 11.9,1,1, 1.306, 10516.924, 412.606, 52884.562 25/02/18,15:29:53,19,09,1, 11.9,1,1, 1.306, 10516.934, 412.614, 52884.505 25/02/18,15:29:54,00,09,1, 11.9,1,1, 1.302, 10516.930, 412.614, 52884.505 25/02/18,15:29:54,01,09,1, 11.9,1,1, 1.302, 10516.919, 412.598, 52884.515 25/02/18,15:29:54,02,09,1, 11.9,1,1, 1.302, 10516.941, 412.581, 52884.487 25/02/18,15:29:54,03,09,1, 11.9,1,1, 1.302, 10516.924, 412.596, 52884.486 25/02/18,15:29:54,04,09,1, 11.9,1,1, 1.302, 10516.908, 412.629, 52884.510 25/02/18,15:29:54,05,09,1, 11.9,1,1, 1.302, 10516.900, 412.610, 52884.539 25/02/18,15:29:54,06,09,1, 11.9,1,1, 1.302, 10516.900, 412.598, 52884.522 25/02/18,15:29:54,07,09,1, 11.9,1,1, 1.302, 10516.924, 412.623, 52884.516 25/02/18,15:29:54,08,09,1, 11.9,1,1, 1.302, 10516.925, 412.614, 52884.593 25/02/18,15:29:54,09,09,1, 11.9,1,1, 1.302, 10516.908, 412.652, 52884.621 25/02/18,15:29:54,10,09,1, 11.9,1,1, 1.302, 10516.897, 412.607, 52884.562 25/02/18,15:29:54,11,09,1, 11.9,1,1, 1.302, 10516.876, 412.614, 52884.587 25/02/18,15:29:54,12,09,1, 11.9,1,1, 1.302, 10516.887, 412.627, 52884.592 25/02/18,15:29:54,13,09,1, 11.9,1,1, 1.302, 10516.903, 412.648, 52884.539 25/02/18,15:29:54,14,09,1, 11.9,1,1, 1.302, 10516.872, 412.640, 52884.580 25/02/18,15:29:54,15,09,1, 11.9,1,1, 1.302, 10516.873, 412.629, 52884.559 25/02/18,15:29:54,16,09,1, 11.9,1,1, 1.302, 10516.865, 412.637, 52884.606 25/02/18,15:29:54,17,09,1, 11.9,1,1, 1.302, 10516.896, 412.630, 52884.532 25/02/18,15:29:54,18,09,1, 11.9,1,1, 1.302, 10516.862, 412.637, 52884.577 25/02/18,15:29:54,19,09,1, 11.9,1,1, 1.302, 10516.872, 412.629, 52884.559 25/02/18,15:29:55,00,10,1, 11.9,1,1, 1.303, 10516.871, 412.629, 52884.559 25/02/18,15:29:55,01,10,1, 11.9,1,1, 1.303, 10516.867, 412.640, 52884.595 25/02/18,15:29:55,02,10,1, 11.9,1,1, 1.303, 10516.859, 412.641, 52884.549 25/02/18,15:29:55,03,10,1, 11.9,1,1, 1.303, 10516.888, 412.643, 52884.644 25/02/18,15:29:55,04,10,1, 11.9,1,1, 1.303, 10516.837, 412.649, 52884.612 25/02/18,15:29:55,05,10,1, 11.9,1,1, 1.303, 10516.846, 412.654, 52884.628 25/02/18,15:29:55,06,10,1, 11.9,1,1, 1.303, 10516.862, 412.642, 52884.580 25/02/18,15:29:55,07,10,1, 11.9,1,1, 1.303, 10516.854, 412.639, 52884.603 25/02/18,15:29:55,08,10,1, 11.9,1,1, 1.303, 10516.833, 412.656, 52884.548 25/02/18,15:29:55,09,10,1, 11.9,1,1, 1.303, 10516.865, 412.655, 52884.527 25/02/18,15:29:55,10,10,1, 11.9,1,1, 1.303, 10516.839, 412.645, 52884.582 25/02/18,15:29:55,11,10,1, 11.9,1,1, 1.303, 10516.809, 412.633, 52884.527 25/02/18,15:29:55,12,10,1, 11.9,1,1, 1.303, 10516.823, 412.634, 52884.523 25/02/18,15:29:55,13,10,1, 11.9,1,1, 1.303, 10516.813, 412.668, 52884.557 25/02/18,15:29:55,14,10,1, 11.9,1,1, 1.303, 10516.836, 412.663, 52884.607 25/02/18,15:29:55,15,10,1, 11.9,1,1, 1.303, 10516.804, 412.646, 52884.558 25/02/18,15:29:55,16,10,1, 11.9,1,1, 1.303, 10516.828, 412.636, 52884.578 25/02/18,15:29:55,17,10,1, 11.9,1,1, 1.303, 10516.808, 412.640, 52884.584 25/02/18,15:29:55,18,10,1, 11.9,1,1, 1.303, 10516.805, 412.671, 52884.685 25/02/18,15:29:55,19,10,1, 11.9,1,1, 1.303, 10516.802, 412.654, 52884.603 25/02/18,15:29:56,00,10,1, 11.9,1,1, 1.302, 10516.796, 412.654, 52884.603 25/02/18,15:29:56,01,10,1, 11.9,1,1, 1.302, 10516.797, 412.666, 52884.578 25/02/18,15:29:56,02,10,1, 11.9,1,1, 1.302, 10516.779, 412.663, 52884.503 25/02/18,15:29:56,03,10,1, 11.9,1,1, 1.302, 10516.751, 412.673, 52884.642 25/02/18,15:29:56,04,10,1, 11.9,1,1, 1.302, 10516.772, 412.672, 52884.560 25/02/18,15:29:56,05,10,1, 11.9,1,1, 1.302, 10516.778, 412.663, 52884.576 25/02/18,15:29:56,06,10,1, 11.9,1,1, 1.302, 10516.763, 412.671, 52884.611 25/02/18,15:29:56,07,10,1, 11.9,1,1, 1.302, 10516.778, 412.645, 52884.598 25/02/18,15:29:56,08,10,1, 11.9,1,1, 1.302, 10516.788, 412.675, 52884.624 25/02/18,15:29:56,09,10,1, 11.9,1,1, 1.302, 10516.762, 412.662, 52884.608 25/02/18,15:29:56,10,10,1, 11.9,1,1, 1.302, 10516.758, 412.677, 52884.625 25/02/18,15:29:56,11,10,1, 11.9,1,1, 1.302, 10516.759, 412.668, 52884.631 25/02/18,15:29:56,12,10,1, 11.9,1,1, 1.302, 10516.749, 412.682, 52884.657 25/02/18,15:29:56,13,10,1, 11.9,1,1, 1.302, 10516.739, 412.685, 52884.668 25/02/18,15:29:56,14,10,1, 11.9,1,1, 1.302, 10516.740, 412.657, 52884.605 25/02/18,15:29:56,15,10,1, 11.9,1,1, 1.302, 10516.744, 412.668, 52884.613 25/02/18,15:29:56,16,10,1, 11.9,1,1, 1.302, 10516.752, 412.662, 52884.618 25/02/18,15:29:56,17,10,1, 11.9,1,1, 1.302, 10516.723, 412.673, 52884.589 25/02/18,15:29:56,18,10,1, 11.9,1,1, 1.302, 10516.717, 412.684, 52884.617 25/02/18,15:29:56,19,10,1, 11.9,1,1, 1.302, 10516.705, 412.686, 52884.639 25/02/18,15:29:57,00,09,1, 11.9,1,1, 1.300, 10516.704, 412.686, 52884.639 25/02/18,15:29:57,01,09,1, 11.9,1,1, 1.300, 10516.703, 412.676, 52884.664 25/02/18,15:29:57,02,09,1, 11.9,1,1, 1.300, 10516.717, 412.695, 52884.676 25/02/18,15:29:57,03,09,1, 11.9,1,1, 1.300, 10516.702, 412.700, 52884.611 25/02/18,15:29:57,04,09,1, 11.9,1,1, 1.300, 10516.680, 412.705, 52884.703 25/02/18,15:29:57,05,09,1, 11.9,1,1, 1.300, 10516.705, 412.703, 52884.622 25/02/18,15:29:57,06,09,1, 11.9,1,1, 1.300, 10516.706, 412.709, 52884.687 25/02/18,15:29:57,07,09,1, 11.9,1,1, 1.300, 10516.709, 412.711, 52884.711 25/02/18,15:29:57,08,09,1, 11.9,1,1, 1.300, 10516.698, 412.696, 52884.645 25/02/18,15:29:57,09,09,1, 11.9,1,1, 1.300, 10516.682, 412.722, 52884.676 25/02/18,15:29:57,10,09,1, 11.9,1,1, 1.300, 10516.702, 412.717, 52884.658 25/02/18,15:29:57,11,09,1, 11.9,1,1, 1.300, 10516.691, 412.720, 52884.669 25/02/18,15:29:57,12,09,1, 11.9,1,1, 1.300, 10516.704, 412.731, 52884.662 25/02/18,15:29:57,13,09,1, 11.9,1,1, 1.300, 10516.697, 412.727, 52884.628 25/02/18,15:29:57,14,09,1, 11.9,1,1, 1.300, 10516.684, 412.732, 52884.679 25/02/18,15:29:57,15,09,1, 11.9,1,1, 1.300, 10516.667, 412.725, 52884.653 25/02/18,15:29:57,16,09,1, 11.9,1,1, 1.300, 10516.675, 412.715, 52884.660 25/02/18,15:29:57,17,09,1, 11.9,1,1, 1.300, 10516.648, 412.723, 52884.695 25/02/18,15:29:57,18,09,1, 11.9,1,1, 1.300, 10516.671, 412.744, 52884.693 25/02/18,15:29:57,19,09,1, 11.9,1,1, 1.300, 10516.658, 412.734, 52884.710 25/02/18,15:29:58,00,10,1, 11.9,1,1, 1.304, 10516.654, 412.734, 52884.710 25/02/18,15:29:58,01,10,1, 11.9,1,1, 1.304, 10516.652, 412.743, 52884.664 25/02/18,15:29:58,02,10,1, 11.9,1,1, 1.304, 10516.646, 412.747, 52884.693 25/02/18,15:29:58,03,10,1, 11.9,1,1, 1.304, 10516.620, 412.735, 52884.638 25/02/18,15:29:58,04,10,1, 11.9,1,1, 1.304, 10516.645, 412.752, 52884.668 25/02/18,15:29:58,05,10,1, 11.9,1,1, 1.304, 10516.661, 412.741, 52884.775 25/02/18,15:29:58,06,10,1, 11.9,1,1, 1.304, 10516.626, 412.748, 52884.727 25/02/18,15:29:58,07,10,1, 11.9,1,1, 1.304, 10516.628, 412.761, 52884.714 25/02/18,15:29:58,08,10,1, 11.9,1,1, 1.304, 10516.628, 412.758, 52884.700 25/02/18,15:29:58,09,10,1, 11.9,1,1, 1.304, 10516.624, 412.753, 52884.682 25/02/18,15:29:58,10,10,1, 11.9,1,1, 1.304, 10516.632, 412.756, 52884.710 25/02/18,15:29:58,11,10,1, 11.9,1,1, 1.304, 10516.593, 412.758, 52884.737 25/02/18,15:29:58,12,10,1, 11.9,1,1, 1.304, 10516.594, 412.763, 52884.779 25/02/18,15:29:58,13,10,1, 11.9,1,1, 1.304, 10516.627, 412.755, 52884.696 25/02/18,15:29:58,14,10,1, 11.9,1,1, 1.304, 10516.592, 412.777, 52884.686 25/02/18,15:29:58,15,10,1, 11.9,1,1, 1.304, 10516.587, 412.763, 52884.745 25/02/18,15:29:58,16,10,1, 11.9,1,1, 1.304, 10516.593, 412.780, 52884.690 25/02/18,15:29:58,17,10,1, 11.9,1,1, 1.304, 10516.580, 412.769, 52884.665 25/02/18,15:29:58,18,10,1, 11.9,1,1, 1.304, 10516.578, 412.780, 52884.667 25/02/18,15:29:58,19,10,1, 11.9,1,1, 1.304, 10516.577, 412.765, 52884.705 25/02/18,15:29:59,00,10,1, 12.0,1,1, 1.305, 10516.571, 412.765, 52884.705 25/02/18,15:29:59,01,10,1, 12.0,1,1, 1.305, 10516.568, 412.783, 52884.697 25/02/18,15:29:59,02,10,1, 12.0,1,1, 1.305, 10516.558, 412.785, 52884.717 25/02/18,15:29:59,03,10,1, 12.0,1,1, 1.305, 10516.556, 412.812, 52884.769 25/02/18,15:29:59,04,10,1, 12.0,1,1, 1.305, 10516.549, 412.812, 52884.762 25/02/18,15:29:59,05,10,1, 12.0,1,1, 1.305, 10516.552, 412.809, 52884.808 25/02/18,15:29:59,06,10,1, 12.0,1,1, 1.305, 10516.525, 412.816, 52884.818 25/02/18,15:29:59,07,10,1, 12.0,1,1, 1.305, 10516.553, 412.795, 52884.781 25/02/18,15:29:59,08,10,1, 12.0,1,1, 1.305, 10516.527, 412.811, 52884.787 25/02/18,15:29:59,09,10,1, 12.0,1,1, 1.305, 10516.548, 412.804, 52884.713 25/02/18,15:29:59,10,10,1, 12.0,1,1, 1.305, 10516.553, 412.791, 52884.705 25/02/18,15:29:59,11,10,1, 12.0,1,1, 1.305, 10516.518, 412.801, 52884.715 25/02/18,15:29:59,12,10,1, 12.0,1,1, 1.305, 10516.524, 412.810, 52884.776 25/02/18,15:29:59,13,10,1, 12.0,1,1, 1.305, 10516.516, 412.823, 52884.742 25/02/18,15:29:59,14,10,1, 12.0,1,1, 1.305, 10516.535, 412.817, 52884.796 25/02/18,15:29:59,15,10,1, 12.0,1,1, 1.305, 10516.512, 412.831, 52884.821 25/02/18,15:29:59,16,10,1, 12.0,1,1, 1.305, 10516.499, 412.815, 52884.751 25/02/18,15:29:59,17,10,1, 12.0,1,1, 1.305, 10516.498, 412.824, 52884.814 25/02/18,15:29:59,18,10,1, 12.0,1,1, 1.305, 10516.489, 412.800, 52884.763 25/02/18,15:29:59,19,10,1, 12.0,1,1, 1.305, 10516.483, 412.825, 52884.753 25/02/18,15:30:00,00,10,1, 11.9,1,1, 1.303, 10516.479, 412.825, 52884.753 25/02/18,15:30:00,01,10,1, 11.9,1,1, 1.303, 10516.473, 412.828, 52884.753 25/02/18,15:30:00,02,10,1, 11.9,1,1, 1.303, 10516.470, 412.791, 52884.679 25/02/18,15:30:00,03,10,1, 11.9,1,1, 1.303, 10516.482, 412.816, 52884.687 25/02/18,15:30:00,04,10,1, 11.9,1,1, 1.303, 10516.459, 412.826, 52884.725 25/02/18,15:30:00,05,10,1, 11.9,1,1, 1.303, 10516.467, 412.820, 52884.698 25/02/18,15:30:00,06,10,1, 11.9,1,1, 1.303, 10516.435, 412.803, 52884.742 25/02/18,15:30:00,07,10,1, 11.9,1,1, 1.303, 10516.450, 412.817, 52884.765 25/02/18,15:30:00,08,10,1, 11.9,1,1, 1.303, 10516.417, 412.842, 52884.781 25/02/18,15:30:00,09,10,1, 11.9,1,1, 1.303, 10516.417, 412.851, 52884.806 25/02/18,15:30:00,10,10,1, 11.9,1,1, 1.303, 10516.462, 412.825, 52884.791 25/02/18,15:30:00,11,10,1, 11.9,1,1, 1.303, 10516.412, 412.796, 52884.735 25/02/18,15:30:00,12,10,1, 11.9,1,1, 1.303, 10516.408, 412.837, 52884.753 25/02/18,15:30:00,13,10,1, 11.9,1,1, 1.303, 10516.418, 412.837, 52884.808 25/02/18,15:30:00,14,10,1, 11.9,1,1, 1.303, 10516.414, 412.870, 52884.770 25/02/18,15:30:00,15,10,1, 11.9,1,1, 1.303, 10516.397, 412.856, 52884.722 25/02/18,15:30:00,16,10,1, 11.9,1,1, 1.303, 10516.388, 412.835, 52884.704 25/02/18,15:30:00,17,10,1, 11.9,1,1, 1.303, 10516.380, 412.835, 52884.731 25/02/18,15:30:00,18,10,1, 11.9,1,1, 1.303, 10516.380, 412.842, 52884.737 25/02/18,15:30:00,19,10,1, 11.9,1,1, 1.303, 10516.377, 412.881, 52884.747 25/02/18,15:30:01,00,10,1, 11.9,1,1, 1.302, 10516.371, 412.881, 52884.747 25/02/18,15:30:01,01,10,1, 11.9,1,1, 1.302, 10516.362, 412.874, 52884.826 25/02/18,15:30:01,02,10,1, 11.9,1,1, 1.302, 10516.367, 412.870, 52884.790 25/02/18,15:30:01,03,10,1, 11.9,1,1, 1.302, 10516.357, 412.888, 52884.812 25/02/18,15:30:01,04,10,1, 11.9,1,1, 1.302, 10516.347, 412.879, 52884.857 25/02/18,15:30:01,05,10,1, 11.9,1,1, 1.302, 10516.369, 412.883, 52884.790 25/02/18,15:30:01,06,10,1, 11.9,1,1, 1.302, 10516.333, 412.875, 52884.823 25/02/18,15:30:01,07,10,1, 11.9,1,1, 1.302, 10516.321, 412.887, 52884.791 25/02/18,15:30:01,08,10,1, 11.9,1,1, 1.302, 10516.326, 412.867, 52884.802 25/02/18,15:30:01,09,10,1, 11.9,1,1, 1.302, 10516.329, 412.889, 52884.807 25/02/18,15:30:01,10,10,1, 11.9,1,1, 1.302, 10516.309, 412.862, 52884.797 25/02/18,15:30:01,11,10,1, 11.9,1,1, 1.302, 10516.339, 412.881, 52884.799 25/02/18,15:30:01,12,10,1, 11.9,1,1, 1.302, 10516.339, 412.878, 52884.838 25/02/18,15:30:01,13,10,1, 11.9,1,1, 1.302, 10516.317, 412.879, 52884.762 25/02/18,15:30:01,14,10,1, 11.9,1,1, 1.302, 10516.306, 412.901, 52884.860 25/02/18,15:30:01,15,10,1, 11.9,1,1, 1.302, 10516.277, 412.898, 52884.820 25/02/18,15:30:01,16,10,1, 11.9,1,1, 1.302, 10516.301, 412.884, 52884.845 25/02/18,15:30:01,17,10,1, 11.9,1,1, 1.302, 10516.278, 412.870, 52884.808 25/02/18,15:30:01,18,10,1, 11.9,1,1, 1.302, 10516.282, 412.891, 52884.821 25/02/18,15:30:01,19,10,1, 11.9,1,1, 1.302, 10516.280, 412.906, 52884.865 25/02/18,15:30:02,00,10,1, 11.9,1,1, 1.302, 10516.279, 412.906, 52884.865 25/02/18,15:30:02,01,10,1, 11.9,1,1, 1.302, 10516.273, 412.890, 52884.891 25/02/18,15:30:02,02,10,1, 11.9,1,1, 1.302, 10516.278, 412.929, 52884.859 25/02/18,15:30:02,03,10,1, 11.9,1,1, 1.302, 10516.259, 412.913, 52884.796 25/02/18,15:30:02,04,10,1, 11.9,1,1, 1.302, 10516.254, 412.913, 52884.744 25/02/18,15:30:02,05,10,1, 11.9,1,1, 1.302, 10516.249, 412.935, 52884.856 25/02/18,15:30:02,06,10,1, 11.9,1,1, 1.302, 10516.213, 412.934, 52885.060 25/02/18,15:30:02,07,10,1, 11.9,1,1, 1.302, 10516.244, 412.915, 52884.868 25/02/18,15:30:02,08,10,1, 11.9,1,1, 1.302, 10516.199, 412.948, 52884.884 25/02/18,15:30:02,09,10,1, 11.9,1,1, 1.302, 10516.199, 412.949, 52884.904 25/02/18,15:30:02,10,10,1, 11.9,1,1, 1.302, 10516.214, 412.924, 52884.816 25/02/18,15:30:02,11,10,1, 11.9,1,1, 1.302, 10516.221, 412.918, 52884.871 25/02/18,15:30:02,12,10,1, 11.9,1,1, 1.302, 10516.212, 412.933, 52884.848 25/02/18,15:30:02,13,10,1, 11.9,1,1, 1.302, 10516.217, 412.960, 52884.839 25/02/18,15:30:02,14,10,1, 11.9,1,1, 1.302, 10516.209, 412.946, 52884.940 25/02/18,15:30:02,15,10,1, 11.9,1,1, 1.302, 10516.201, 412.937, 52884.898 25/02/18,15:30:02,16,10,1, 11.9,1,1, 1.302, 10516.208, 412.966, 52884.958 25/02/18,15:30:02,17,10,1, 11.9,1,1, 1.302, 10516.206, 412.938, 52884.845 25/02/18,15:30:02,18,10,1, 11.9,1,1, 1.302, 10516.190, 412.961, 52884.835 25/02/18,15:30:02,19,10,1, 11.9,1,1, 1.302, 10516.204, 412.948, 52884.845 25/02/18,15:30:03,00,10,1, 11.9,1,1, 1.300, 10516.204, 412.948, 52884.845 25/02/18,15:30:03,01,10,1, 11.9,1,1, 1.300, 10516.188, 412.936, 52884.890 25/02/18,15:30:03,02,10,1, 11.9,1,1, 1.300, 10516.154, 412.965, 52884.904 25/02/18,15:30:03,03,10,1, 11.9,1,1, 1.300, 10516.190, 412.975, 52884.919 25/02/18,15:30:03,04,10,1, 11.9,1,1, 1.300, 10516.155, 412.956, 52884.890 25/02/18,15:30:03,05,10,1, 11.9,1,1, 1.300, 10516.167, 412.984, 52884.905 25/02/18,15:30:03,06,10,1, 11.9,1,1, 1.300, 10516.117, 412.971, 52884.855 25/02/18,15:30:03,07,10,1, 11.9,1,1, 1.300, 10516.148, 412.978, 52884.938 25/02/18,15:30:03,08,10,1, 11.9,1,1, 1.300, 10516.148, 412.991, 52884.920 25/02/18,15:30:03,09,10,1, 11.9,1,1, 1.300, 10516.149, 412.971, 52884.913 25/02/18,15:30:03,10,10,1, 11.9,1,1, 1.300, 10516.110, 412.978, 52884.876 25/02/18,15:30:03,11,10,1, 11.9,1,1, 1.300, 10516.135, 412.978, 52884.845 25/02/18,15:30:03,12,10,1, 11.9,1,1, 1.300, 10516.147, 412.971, 52884.872 25/02/18,15:30:03,13,10,1, 11.9,1,1, 1.300, 10516.115, 412.980, 52884.928 25/02/18,15:30:03,14,10,1, 11.9,1,1, 1.300, 10516.126, 413.009, 52884.917 25/02/18,15:30:03,15,10,1, 11.9,1,1, 1.300, 10516.132, 412.994, 52884.929 25/02/18,15:30:03,16,10,1, 11.9,1,1, 1.300, 10516.083, 412.984, 52884.970 25/02/18,15:30:03,17,10,1, 11.9,1,1, 1.300, 10516.122, 413.016, 52884.935 25/02/18,15:30:03,18,10,1, 11.9,1,1, 1.300, 10516.099, 413.022, 52884.932 25/02/18,15:30:03,19,10,1, 11.9,1,1, 1.300, 10516.117, 413.026, 52884.945 25/02/18,15:30:04,00,09,1, 11.9,1,1, 1.301, 10516.112, 413.026, 52884.945 25/02/18,15:30:04,01,09,1, 11.9,1,1, 1.301, 10516.066, 413.001, 52884.925 25/02/18,15:30:04,02,09,1, 11.9,1,1, 1.301, 10516.069, 413.018, 52884.928 25/02/18,15:30:04,03,09,1, 11.9,1,1, 1.301, 10516.080, 413.021, 52884.883 25/02/18,15:30:04,04,09,1, 11.9,1,1, 1.301, 10516.077, 413.034, 52884.913 25/02/18,15:30:04,05,09,1, 11.9,1,1, 1.301, 10516.049, 413.010, 52884.890 25/02/18,15:30:04,06,09,1, 11.9,1,1, 1.301, 10516.061, 413.033, 52884.882 25/02/18,15:30:04,07,09,1, 11.9,1,1, 1.301, 10516.063, 413.042, 52884.924 25/02/18,15:30:04,08,09,1, 11.9,1,1, 1.301, 10516.059, 413.054, 52884.958 25/02/18,15:30:04,09,09,1, 11.9,1,1, 1.301, 10516.053, 413.059, 52884.915 25/02/18,15:30:04,10,09,1, 11.9,1,1, 1.301, 10516.047, 413.032, 52884.964 25/02/18,15:30:04,11,09,1, 11.9,1,1, 1.301, 10516.041, 413.030, 52884.914 25/02/18,15:30:04,12,09,1, 11.9,1,1, 1.301, 10515.997, 413.041, 52884.945 25/02/18,15:30:04,13,09,1, 11.9,1,1, 1.301, 10516.041, 413.039, 52884.970 25/02/18,15:30:04,14,09,1, 11.9,1,1, 1.301, 10516.059, 413.069, 52884.985 25/02/18,15:30:04,15,09,1, 11.9,1,1, 1.301, 10516.032, 413.061, 52884.989 25/02/18,15:30:04,16,09,1, 11.9,1,1, 1.301, 10516.038, 413.060, 52884.957 25/02/18,15:30:04,17,09,1, 11.9,1,1, 1.301, 10516.030, 413.056, 52884.987 25/02/18,15:30:04,18,09,1, 11.9,1,1, 1.301, 10516.008, 413.070, 52884.918 25/02/18,15:30:04,19,09,1, 11.9,1,1, 1.301, 10516.009, 413.055, 52884.957 25/02/18,15:30:05,00,09,1, 11.9,1,1, 1.303, 10516.003, 413.055, 52884.957 25/02/18,15:30:05,01,09,1, 11.9,1,1, 1.303, 10516.010, 413.043, 52885.022 25/02/18,15:30:05,02,09,1, 11.9,1,1, 1.303, 10516.024, 413.068, 52884.982 25/02/18,15:30:05,03,09,1, 11.9,1,1, 1.303, 10516.011, 413.054, 52884.959 25/02/18,15:30:05,04,09,1, 11.9,1,1, 1.303, 10516.007, 413.043, 52884.998 25/02/18,15:30:05,05,09,1, 11.9,1,1, 1.303, 10515.987, 413.055, 52885.017 25/02/18,15:30:05,06,09,1, 11.9,1,1, 1.303, 10515.969, 413.045, 52884.905 25/02/18,15:30:05,07,09,1, 11.9,1,1, 1.303, 10515.999, 413.067, 52885.010 25/02/18,15:30:05,08,09,1, 11.9,1,1, 1.303, 10515.995, 413.057, 52884.966 25/02/18,15:30:05,09,09,1, 11.9,1,1, 1.303, 10515.978, 413.063, 52885.008 25/02/18,15:30:05,10,09,1, 11.9,1,1, 1.303, 10515.965, 413.067, 52885.026 25/02/18,15:30:05,11,09,1, 11.9,1,1, 1.303, 10515.961, 413.080, 52884.984 25/02/18,15:30:05,12,09,1, 11.9,1,1, 1.303, 10515.968, 413.106, 52884.967 25/02/18,15:30:05,13,09,1, 11.9,1,1, 1.303, 10515.954, 413.082, 52884.967 25/02/18,15:30:05,14,09,1, 11.9,1,1, 1.303, 10515.950, 413.085, 52884.964 25/02/18,15:30:05,15,09,1, 11.9,1,1, 1.303, 10515.948, 413.086, 52884.964 25/02/18,15:30:05,16,09,1, 11.9,1,1, 1.303, 10515.944, 413.110, 52884.974 25/02/18,15:30:05,17,09,1, 11.9,1,1, 1.303, 10515.970, 413.117, 52884.993 25/02/18,15:30:05,18,09,1, 11.9,1,1, 1.303, 10515.942, 413.114, 52884.993 25/02/18,15:30:05,19,09,1, 11.9,1,1, 1.303, 10515.924, 413.142, 52884.988 25/02/18,15:30:06,00,09,1, 11.8,1,1, 1.300, 10515.920, 413.142, 52884.988 25/02/18,15:30:06,01,09,1, 11.8,1,1, 1.300, 10515.935, 413.157, 52885.040 25/02/18,15:30:06,02,09,1, 11.8,1,1, 1.300, 10515.921, 413.114, 52885.012 25/02/18,15:30:06,03,09,1, 11.8,1,1, 1.300, 10515.916, 413.130, 52885.094 25/02/18,15:30:06,04,09,1, 11.8,1,1, 1.300, 10515.899, 413.120, 52885.008 25/02/18,15:30:06,05,09,1, 11.8,1,1, 1.300, 10515.878, 413.099, 52884.986 25/02/18,15:30:06,06,09,1, 11.8,1,1, 1.300, 10515.880, 413.109, 52884.950 25/02/18,15:30:06,07,09,1, 11.8,1,1, 1.300, 10515.900, 413.129, 52884.962 25/02/18,15:30:06,08,09,1, 11.8,1,1, 1.300, 10515.906, 413.128, 52885.050 25/02/18,15:30:06,09,09,1, 11.8,1,1, 1.300, 10515.882, 413.112, 52885.029 25/02/18,15:30:06,10,09,1, 11.8,1,1, 1.300, 10515.872, 413.123, 52885.107 25/02/18,15:30:06,11,09,1, 11.8,1,1, 1.300, 10515.886, 413.146, 52885.061 25/02/18,15:30:06,12,09,1, 11.8,1,1, 1.300, 10515.853, 413.132, 52885.061 25/02/18,15:30:06,13,09,1, 11.8,1,1, 1.300, 10515.872, 413.150, 52884.986 25/02/18,15:30:06,14,09,1, 11.8,1,1, 1.300, 10515.863, 413.108, 52884.986 25/02/18,15:30:06,15,09,1, 11.8,1,1, 1.300, 10515.872, 413.125, 52885.038 25/02/18,15:30:06,16,09,1, 11.8,1,1, 1.300, 10515.853, 413.134, 52885.040 25/02/18,15:30:06,17,09,1, 11.8,1,1, 1.300, 10515.849, 413.149, 52885.062 25/02/18,15:30:06,18,09,1, 11.8,1,1, 1.300, 10515.852, 413.167, 52885.032 25/02/18,15:30:06,19,09,1, 11.8,1,1, 1.300, 10515.852, 413.140, 52885.046 25/02/18,15:30:07,00,09,1, 11.9,1,1, 1.303, 10515.845, 413.140, 52885.046 25/02/18,15:30:07,01,09,1, 11.9,1,1, 1.303, 10515.845, 413.160, 52885.159 25/02/18,15:30:07,02,09,1, 11.9,1,1, 1.303, 10515.850, 413.153, 52885.134 25/02/18,15:30:07,03,09,1, 11.9,1,1, 1.303, 10515.796, 413.145, 52885.032 25/02/18,15:30:07,04,09,1, 11.9,1,1, 1.303, 10515.833, 413.147, 52885.088 25/02/18,15:30:07,05,09,1, 11.9,1,1, 1.303, 10515.827, 413.153, 52885.022 25/02/18,15:30:07,06,09,1, 11.9,1,1, 1.303, 10515.810, 413.152, 52885.002 25/02/18,15:30:07,07,09,1, 11.9,1,1, 1.303, 10515.816, 413.175, 52885.042 25/02/18,15:30:07,08,09,1, 11.9,1,1, 1.303, 10515.811, 413.180, 52885.095 25/02/18,15:30:07,09,09,1, 11.9,1,1, 1.303, 10515.824, 413.169, 52885.021 25/02/18,15:30:07,10,09,1, 11.9,1,1, 1.303, 10515.797, 413.175, 52885.157 25/02/18,15:30:07,11,09,1, 11.9,1,1, 1.303, 10515.817, 413.170, 52885.067 25/02/18,15:30:07,12,09,1, 11.9,1,1, 1.303, 10515.786, 413.170, 52885.036 25/02/18,15:30:07,13,09,1, 11.9,1,1, 1.303, 10515.775, 413.163, 52885.087 25/02/18,15:30:07,14,09,1, 11.9,1,1, 1.303, 10515.795, 413.190, 52885.065 25/02/18,15:30:07,15,09,1, 11.9,1,1, 1.303, 10515.782, 413.190, 52885.087 25/02/18,15:30:07,16,09,1, 11.9,1,1, 1.303, 10515.804, 413.177, 52885.095 25/02/18,15:30:07,17,09,1, 11.9,1,1, 1.303, 10515.790, 413.184, 52885.143 25/02/18,15:30:07,18,09,1, 11.9,1,1, 1.303, 10515.791, 413.188, 52885.147 25/02/18,15:30:07,19,09,1, 11.9,1,1, 1.303, 10515.765, 413.189, 52885.070 25/02/18,15:30:08,00,09,1, 11.9,1,1, 1.306, 10515.761, 413.189, 52885.070 25/02/18,15:30:08,01,09,1, 11.9,1,1, 1.306, 10515.755, 413.226, 52885.159 25/02/18,15:30:08,02,09,1, 11.9,1,1, 1.306, 10515.762, 413.202, 52885.071 25/02/18,15:30:08,03,09,1, 11.9,1,1, 1.306, 10515.738, 413.219, 52885.101 25/02/18,15:30:08,04,09,1, 11.9,1,1, 1.306, 10515.747, 413.190, 52885.162 25/02/18,15:30:08,05,09,1, 11.9,1,1, 1.306, 10515.746, 413.203, 52885.062 25/02/18,15:30:08,06,09,1, 11.9,1,1, 1.306, 10515.733, 413.186, 52885.062 25/02/18,15:30:08,07,09,1, 11.9,1,1, 1.306, 10515.719, 413.189, 52885.068 25/02/18,15:30:08,08,09,1, 11.9,1,1, 1.306, 10515.720, 413.173, 52885.064 25/02/18,15:30:08,09,09,1, 11.9,1,1, 1.306, 10515.713, 413.191, 52885.066 25/02/18,15:30:08,10,09,1, 11.9,1,1, 1.306, 10515.721, 413.220, 52885.108 25/02/18,15:30:08,11,09,1, 11.9,1,1, 1.306, 10515.724, 413.237, 52885.197 25/02/18,15:30:08,12,09,1, 11.9,1,1, 1.306, 10515.715, 413.215, 52885.170 25/02/18,15:30:08,13,09,1, 11.9,1,1, 1.306, 10515.690, 413.216, 52885.141 25/02/18,15:30:08,14,09,1, 11.9,1,1, 1.306, 10515.683, 413.203, 52885.115 25/02/18,15:30:08,15,09,1, 11.9,1,1, 1.306, 10515.704, 413.220, 52885.075 25/02/18,15:30:08,16,09,1, 11.9,1,1, 1.306, 10515.691, 413.189, 52885.069 25/02/18,15:30:08,17,09,1, 11.9,1,1, 1.306, 10515.704, 413.208, 52885.139 25/02/18,15:30:08,18,09,1, 11.9,1,1, 1.306, 10515.693, 413.215, 52885.147 25/02/18,15:30:08,19,09,1, 11.9,1,1, 1.306, 10515.684, 413.212, 52885.135 25/02/18,15:30:09,00,09,1, 11.9,1,1, 1.302, 10515.678, 413.212, 52885.135 25/02/18,15:30:09,01,09,1, 11.9,1,1, 1.302, 10515.706, 413.213, 52885.080 25/02/18,15:30:09,02,09,1, 11.9,1,1, 1.302, 10515.699, 413.204, 52885.148 25/02/18,15:30:09,03,09,1, 11.9,1,1, 1.302, 10515.691, 413.210, 52885.050 25/02/18,15:30:09,04,09,1, 11.9,1,1, 1.302, 10515.677, 413.205, 52885.123 25/02/18,15:30:09,05,09,1, 11.9,1,1, 1.302, 10515.692, 413.231, 52885.188 25/02/18,15:30:09,06,09,1, 11.9,1,1, 1.302, 10515.655, 413.252, 52885.182 25/02/18,15:30:09,07,09,1, 11.9,1,1, 1.302, 10515.660, 413.236, 52885.140 25/02/18,15:30:09,08,09,1, 11.9,1,1, 1.302, 10515.667, 413.229, 52885.162 25/02/18,15:30:09,09,09,1, 11.9,1,1, 1.302, 10515.667, 413.276, 52885.155 25/02/18,15:30:09,10,09,1, 11.9,1,1, 1.302, 10515.668, 413.239, 52885.110 25/02/18,15:30:09,11,09,1, 11.9,1,1, 1.302, 10515.646, 413.248, 52885.116 25/02/18,15:30:09,12,09,1, 11.9,1,1, 1.302, 10515.643, 413.236, 52885.134 25/02/18,15:30:09,13,09,1, 11.9,1,1, 1.302, 10515.641, 413.241, 52885.125 25/02/18,15:30:09,14,09,1, 11.9,1,1, 1.302, 10515.648, 413.253, 52885.142 25/02/18,15:30:09,15,09,1, 11.9,1,1, 1.302, 10515.602, 413.255, 52885.143 25/02/18,15:30:09,16,09,1, 11.9,1,1, 1.302, 10515.641, 413.246, 52885.192 25/02/18,15:30:09,17,09,1, 11.9,1,1, 1.302, 10515.632, 413.229, 52885.255 25/02/18,15:30:09,18,09,1, 11.9,1,1, 1.302, 10515.651, 413.268, 52885.202 25/02/18,15:30:09,19,09,1, 11.9,1,1, 1.302, 10515.642, 413.259, 52885.193 25/02/18,15:30:10,00,09,1, 11.9,1,1, 1.303, 10515.636, 413.259, 52885.193 25/02/18,15:30:10,01,09,1, 11.9,1,1, 1.303, 10515.622, 413.250, 52885.207 25/02/18,15:30:10,02,09,1, 11.9,1,1, 1.303, 10515.593, 413.259, 52885.193 25/02/18,15:30:10,03,09,1, 11.9,1,1, 1.303, 10515.597, 413.244, 52885.168 25/02/18,15:30:10,04,09,1, 11.9,1,1, 1.303, 10515.610, 413.256, 52885.210 25/02/18,15:30:10,05,09,1, 11.9,1,1, 1.303, 10515.589, 413.289, 52885.166 25/02/18,15:30:10,06,09,1, 11.9,1,1, 1.303, 10515.600, 413.270, 52885.223 25/02/18,15:30:10,07,09,1, 11.9,1,1, 1.303, 10515.594, 413.248, 52885.151 25/02/18,15:30:10,08,09,1, 11.9,1,1, 1.303, 10515.591, 413.257, 52885.197 25/02/18,15:30:10,09,09,1, 11.9,1,1, 1.303, 10515.603, 413.273, 52885.191 25/02/18,15:30:10,10,09,1, 11.9,1,1, 1.303, 10515.587, 413.251, 52885.218 25/02/18,15:30:10,11,09,1, 11.9,1,1, 1.303, 10515.592, 413.278, 52885.196 25/02/18,15:30:10,12,09,1, 11.9,1,1, 1.303, 10515.548, 413.264, 52885.255 25/02/18,15:30:10,13,09,1, 11.9,1,1, 1.303, 10515.561, 413.287, 52885.303 25/02/18,15:30:10,14,09,1, 11.9,1,1, 1.303, 10515.566, 413.275, 52885.286 25/02/18,15:30:10,15,09,1, 11.9,1,1, 1.303, 10515.548, 413.293, 52885.249 25/02/18,15:30:10,16,09,1, 11.9,1,1, 1.303, 10515.580, 413.250, 52885.161 25/02/18,15:30:10,17,09,1, 11.9,1,1, 1.303, 10515.556, 413.246, 52885.202 25/02/18,15:30:10,18,09,1, 11.9,1,1, 1.303, 10515.572, 413.285, 52885.274 25/02/18,15:30:10,19,09,1, 11.9,1,1, 1.303, 10515.575, 413.281, 52885.241 25/02/18,15:30:11,00,09,1, 11.9,1,1, 1.301, 10515.569, 413.281, 52885.241 25/02/18,15:30:11,01,09,1, 11.9,1,1, 1.301, 10515.539, 413.272, 52885.219 25/02/18,15:30:11,02,09,1, 11.9,1,1, 1.301, 10515.564, 413.262, 52885.213 25/02/18,15:30:11,03,09,1, 11.9,1,1, 1.301, 10515.523, 413.265, 52885.243 25/02/18,15:30:11,04,09,1, 11.9,1,1, 1.301, 10515.542, 413.303, 52885.225 25/02/18,15:30:11,05,09,1, 11.9,1,1, 1.301, 10515.529, 413.282, 52885.245 25/02/18,15:30:11,06,09,1, 11.9,1,1, 1.301, 10515.538, 413.271, 52885.244 25/02/18,15:30:11,07,09,1, 11.9,1,1, 1.301, 10515.509, 413.281, 52885.294 25/02/18,15:30:11,08,09,1, 11.9,1,1, 1.301, 10515.517, 413.247, 52885.233 25/02/18,15:30:11,09,09,1, 11.9,1,1, 1.301, 10515.547, 413.260, 52885.155 25/02/18,15:30:11,10,09,1, 11.9,1,1, 1.301, 10515.491, 413.273, 52885.141 25/02/18,15:30:11,11,09,1, 11.9,1,1, 1.301, 10515.524, 413.280, 52885.169 25/02/18,15:30:11,12,09,1, 11.9,1,1, 1.301, 10515.503, 413.278, 52885.198 25/02/18,15:30:11,13,09,1, 11.9,1,1, 1.301, 10515.495, 413.273, 52885.252 25/02/18,15:30:11,14,09,1, 11.9,1,1, 1.301, 10515.510, 413.303, 52885.238 25/02/18,15:30:11,15,09,1, 11.9,1,1, 1.301, 10515.492, 413.283, 52885.239 25/02/18,15:30:11,16,09,1, 11.9,1,1, 1.301, 10515.487, 413.264, 52885.200 25/02/18,15:30:11,17,09,1, 11.9,1,1, 1.301, 10515.487, 413.279, 52885.320 25/02/18,15:30:11,18,09,1, 11.9,1,1, 1.301, 10515.484, 413.291, 52885.295 25/02/18,15:30:11,19,09,1, 11.9,1,1, 1.301, 10515.490, 413.314, 52885.338 25/02/18,15:30:12,00,09,1, 12.0,1,1, 1.304, 10515.486, 413.314, 52885.338 25/02/18,15:30:12,01,09,1, 12.0,1,1, 1.304, 10515.492, 413.287, 52885.274 25/02/18,15:30:12,02,09,1, 12.0,1,1, 1.304, 10515.482, 413.291, 52885.242 25/02/18,15:30:12,03,09,1, 12.0,1,1, 1.304, 10515.471, 413.312, 52885.241 25/02/18,15:30:12,04,09,1, 12.0,1,1, 1.304, 10515.478, 413.310, 52885.320 25/02/18,15:30:12,05,09,1, 12.0,1,1, 1.304, 10515.473, 413.290, 52885.281 25/02/18,15:30:12,06,09,1, 12.0,1,1, 1.304, 10515.457, 413.288, 52885.245 25/02/18,15:30:12,07,09,1, 12.0,1,1, 1.304, 10515.456, 413.298, 52885.268 25/02/18,15:30:12,08,09,1, 12.0,1,1, 1.304, 10515.453, 413.299, 52885.328 25/02/18,15:30:12,09,09,1, 12.0,1,1, 1.304, 10515.469, 413.307, 52885.276 25/02/18,15:30:12,10,09,1, 12.0,1,1, 1.304, 10515.464, 413.286, 52885.266 25/02/18,15:30:12,11,09,1, 12.0,1,1, 1.304, 10515.458, 413.290, 52885.274 25/02/18,15:30:12,12,09,1, 12.0,1,1, 1.304, 10515.476, 413.302, 52885.280 25/02/18,15:30:12,13,09,1, 12.0,1,1, 1.304, 10515.461, 413.322, 52885.351 25/02/18,15:30:12,14,09,1, 12.0,1,1, 1.304, 10515.428, 413.287, 52885.298 25/02/18,15:30:12,15,09,1, 12.0,1,1, 1.304, 10515.433, 413.290, 52885.213 25/02/18,15:30:12,16,09,1, 12.0,1,1, 1.304, 10515.436, 413.297, 52885.268 25/02/18,15:30:12,17,09,1, 12.0,1,1, 1.304, 10515.448, 413.304, 52885.220 25/02/18,15:30:12,18,09,1, 12.0,1,1, 1.304, 10515.417, 413.306, 52885.351 25/02/18,15:30:12,19,09,1, 12.0,1,1, 1.304, 10515.416, 413.276, 52885.221 25/02/18,15:30:13,00,09,1, 11.9,1,1, 1.305, 10515.411, 413.276, 52885.221 25/02/18,15:30:13,01,09,1, 11.9,1,1, 1.305, 10515.433, 413.323, 52885.296 25/02/18,15:30:13,02,09,1, 11.9,1,1, 1.305, 10515.422, 413.285, 52885.219 25/02/18,15:30:13,03,09,1, 11.9,1,1, 1.305, 10515.448, 413.306, 52885.352 25/02/18,15:30:13,04,09,1, 11.9,1,1, 1.305, 10515.378, 413.318, 52885.332 25/02/18,15:30:13,05,09,1, 11.9,1,1, 1.305, 10515.419, 413.304, 52885.292 25/02/18,15:30:13,06,09,1, 11.9,1,1, 1.305, 10515.390, 413.315, 52885.402 25/02/18,15:30:13,07,09,1, 11.9,1,1, 1.305, 10515.392, 413.345, 52885.404 25/02/18,15:30:13,08,09,1, 11.9,1,1, 1.305, 10515.368, 413.327, 52885.345 25/02/18,15:30:13,09,09,1, 11.9,1,1, 1.305, 10515.397, 413.320, 52885.280 25/02/18,15:30:13,10,09,1, 11.9,1,1, 1.305, 10515.376, 413.304, 52885.283 25/02/18,15:30:13,11,09,1, 11.9,1,1, 1.305, 10515.392, 413.315, 52885.369 25/02/18,15:30:13,12,09,1, 11.9,1,1, 1.305, 10515.419, 413.352, 52885.346 25/02/18,15:30:13,13,09,1, 11.9,1,1, 1.305, 10515.373, 413.339, 52885.376 25/02/18,15:30:13,14,09,1, 11.9,1,1, 1.305, 10515.366, 413.312, 52885.299 25/02/18,15:30:13,15,09,1, 11.9,1,1, 1.305, 10515.353, 413.295, 52885.274 25/02/18,15:30:13,16,09,1, 11.9,1,1, 1.305, 10515.361, 413.302, 52885.318 25/02/18,15:30:13,17,09,1, 11.9,1,1, 1.305, 10515.339, 413.304, 52885.286 25/02/18,15:30:13,18,09,1, 11.9,1,1, 1.305, 10515.364, 413.351, 52885.313 25/02/18,15:30:13,19,09,1, 11.9,1,1, 1.305, 10515.321, 413.324, 52885.388 25/02/18,15:30:14,00,09,1, 11.9,1,1, 1.303, 10515.319, 413.324, 52885.388 25/02/18,15:30:14,01,09,1, 11.9,1,1, 1.303, 10515.331, 413.355, 52885.351 25/02/18,15:30:14,02,09,1, 11.9,1,1, 1.303, 10515.347, 413.337, 52885.378 25/02/18,15:30:14,03,09,1, 11.9,1,1, 1.303, 10515.340, 413.346, 52885.393 25/02/18,15:30:14,04,09,1, 11.9,1,1, 1.303, 10515.337, 413.320, 52885.271 25/02/18,15:30:14,05,09,1, 11.9,1,1, 1.303, 10515.325, 413.317, 52885.356 25/02/18,15:30:14,06,09,1, 11.9,1,1, 1.303, 10515.333, 413.342, 52885.310 25/02/18,15:30:14,07,09,1, 11.9,1,1, 1.303, 10515.310, 413.341, 52885.357 25/02/18,15:30:14,08,09,1, 11.9,1,1, 1.303, 10515.310, 413.338, 52885.356 25/02/18,15:30:14,09,09,1, 11.9,1,1, 1.303, 10515.337, 413.364, 52885.373 25/02/18,15:30:14,10,09,1, 11.9,1,1, 1.303, 10515.304, 413.352, 52885.403 25/02/18,15:30:14,11,09,1, 11.9,1,1, 1.303, 10515.295, 413.384, 52885.379 25/02/18,15:30:14,12,09,1, 11.9,1,1, 1.303, 10515.328, 413.360, 52885.460 25/02/18,15:30:14,13,09,1, 11.9,1,1, 1.303, 10515.331, 413.380, 52885.406 25/02/18,15:30:14,14,09,1, 11.9,1,1, 1.303, 10515.324, 413.341, 52885.450 25/02/18,15:30:14,15,09,1, 11.9,1,1, 1.303, 10515.300, 413.366, 52885.393 25/02/18,15:30:14,16,09,1, 11.9,1,1, 1.303, 10515.299, 413.355, 52885.367 25/02/18,15:30:14,17,09,1, 11.9,1,1, 1.303, 10515.299, 413.364, 52885.363 25/02/18,15:30:14,18,09,1, 11.9,1,1, 1.303, 10515.302, 413.382, 52885.417 25/02/18,15:30:14,19,09,1, 11.9,1,1, 1.303, 10515.300, 413.355, 52885.323 25/02/18,15:30:15,00,10,1, 12.0,1,1, 1.303, 10515.294, 413.355, 52885.323 25/02/18,15:30:15,01,10,1, 12.0,1,1, 1.303, 10515.279, 413.373, 52885.381 25/02/18,15:30:15,02,10,1, 12.0,1,1, 1.303, 10515.270, 413.368, 52885.421 25/02/18,15:30:15,03,10,1, 12.0,1,1, 1.303, 10515.286, 413.383, 52885.361 25/02/18,15:30:15,04,10,1, 12.0,1,1, 1.303, 10515.266, 413.360, 52885.395 25/02/18,15:30:15,05,10,1, 12.0,1,1, 1.303, 10515.262, 413.371, 52885.420 25/02/18,15:30:15,06,10,1, 12.0,1,1, 1.303, 10515.271, 413.385, 52885.382 25/02/18,15:30:15,07,10,1, 12.0,1,1, 1.303, 10515.243, 413.384, 52885.389 25/02/18,15:30:15,08,10,1, 12.0,1,1, 1.303, 10515.235, 413.390, 52885.412 25/02/18,15:30:15,09,10,1, 12.0,1,1, 1.303, 10515.267, 413.368, 52885.396 25/02/18,15:30:15,10,10,1, 12.0,1,1, 1.303, 10515.243, 413.362, 52885.398 25/02/18,15:30:15,11,10,1, 12.0,1,1, 1.303, 10515.256, 413.376, 52885.358 25/02/18,15:30:15,12,10,1, 12.0,1,1, 1.303, 10515.255, 413.388, 52885.456 25/02/18,15:30:15,13,10,1, 12.0,1,1, 1.303, 10515.212, 413.352, 52885.420 25/02/18,15:30:15,14,10,1, 12.0,1,1, 1.303, 10515.240, 413.391, 52885.357 25/02/18,15:30:15,15,10,1, 12.0,1,1, 1.303, 10515.234, 413.368, 52885.388 25/02/18,15:30:15,16,10,1, 12.0,1,1, 1.303, 10515.205, 413.391, 52885.326 25/02/18,15:30:15,17,10,1, 12.0,1,1, 1.303, 10515.211, 413.405, 52885.393 25/02/18,15:30:15,18,10,1, 12.0,1,1, 1.303, 10515.204, 413.383, 52885.342 25/02/18,15:30:15,19,10,1, 12.0,1,1, 1.303, 10515.207, 413.392, 52885.464 25/02/18,15:30:16,00,10,1, 11.9,1,1, 1.302, 10515.202, 413.392, 52885.464 25/02/18,15:30:16,01,10,1, 11.9,1,1, 1.302, 10515.191, 413.375, 52885.503 25/02/18,15:30:16,02,10,1, 11.9,1,1, 1.302, 10515.196, 413.404, 52885.481 25/02/18,15:30:16,03,10,1, 11.9,1,1, 1.302, 10515.195, 413.395, 52885.449 25/02/18,15:30:16,04,10,1, 11.9,1,1, 1.302, 10515.186, 413.398, 52885.475 25/02/18,15:30:16,05,10,1, 11.9,1,1, 1.302, 10515.194, 413.374, 52885.417 25/02/18,15:30:16,06,10,1, 11.9,1,1, 1.302, 10515.203, 413.408, 52885.477 25/02/18,15:30:16,07,10,1, 11.9,1,1, 1.302, 10515.184, 413.407, 52885.398 25/02/18,15:30:16,08,10,1, 11.9,1,1, 1.302, 10515.180, 413.376, 52885.402 25/02/18,15:30:16,09,10,1, 11.9,1,1, 1.302, 10515.187, 413.412, 52885.333 25/02/18,15:30:16,10,10,1, 11.9,1,1, 1.302, 10515.205, 413.402, 52885.474 25/02/18,15:30:16,11,10,1, 11.9,1,1, 1.302, 10515.178, 413.386, 52885.431 25/02/18,15:30:16,12,10,1, 11.9,1,1, 1.302, 10515.149, 413.399, 52885.389 25/02/18,15:30:16,13,10,1, 11.9,1,1, 1.302, 10515.158, 413.412, 52885.451 25/02/18,15:30:16,14,10,1, 11.9,1,1, 1.302, 10515.150, 413.362, 52885.230 25/02/18,15:30:16,15,10,1, 11.9,1,1, 1.302, 10515.141, 413.397, 52885.526 25/02/18,15:30:16,16,10,1, 11.9,1,1, 1.302, 10515.124, 413.402, 52885.494 25/02/18,15:30:16,17,10,1, 11.9,1,1, 1.302, 10515.132, 413.396, 52885.429 25/02/18,15:30:16,18,10,1, 11.9,1,1, 1.302, 10515.155, 413.392, 52885.451 25/02/18,15:30:16,19,10,1, 11.9,1,1, 1.302, 10515.133, 413.391, 52885.385 25/02/18,15:30:17,00,08,1, 11.9,1,1, 1.303, 10515.127, 413.391, 52885.385 25/02/18,15:30:17,01,08,1, 11.9,1,1, 1.303, 10515.158, 413.430, 52885.427 25/02/18,15:30:17,02,08,1, 11.9,1,1, 1.303, 10515.122, 413.398, 52885.436 25/02/18,15:30:17,03,08,1, 11.9,1,1, 1.303, 10515.120, 413.413, 52885.468 25/02/18,15:30:17,04,08,1, 11.9,1,1, 1.303, 10515.102, 413.386, 52885.394 25/02/18,15:30:17,05,08,1, 11.9,1,1, 1.303, 10515.113, 413.404, 52885.503 25/02/18,15:30:17,06,08,1, 11.9,1,1, 1.303, 10515.145, 413.432, 52885.539 25/02/18,15:30:17,07,08,1, 11.9,1,1, 1.303, 10515.124, 413.412, 52885.508 25/02/18,15:30:17,08,08,1, 11.9,1,1, 1.303, 10515.070, 413.400, 52885.528 25/02/18,15:30:17,09,08,1, 11.9,1,1, 1.303, 10515.082, 413.423, 52885.540 25/02/18,15:30:17,10,08,1, 11.9,1,1, 1.303, 10515.086, 413.415, 52885.507 25/02/18,15:30:17,11,08,1, 11.9,1,1, 1.303, 10515.093, 413.422, 52885.459 25/02/18,15:30:17,12,08,1, 11.9,1,1, 1.303, 10515.073, 413.422, 52885.473 25/02/18,15:30:17,13,08,1, 11.9,1,1, 1.303, 10515.096, 413.409, 52885.504 25/02/18,15:30:17,14,08,1, 11.9,1,1, 1.303, 10515.085, 413.390, 52885.528 25/02/18,15:30:17,15,08,1, 11.9,1,1, 1.303, 10515.079, 413.414, 52885.480 25/02/18,15:30:17,16,08,1, 11.9,1,1, 1.303, 10515.063, 413.410, 52885.524 25/02/18,15:30:17,17,08,1, 11.9,1,1, 1.303, 10515.042, 413.413, 52885.470 25/02/18,15:30:17,18,08,1, 11.9,1,1, 1.303, 10515.099, 413.435, 52885.471 25/02/18,15:30:17,19,08,1, 11.9,1,1, 1.303, 10515.080, 413.408, 52885.439 25/02/18,15:30:18,00,10,1, 11.9,1,1, 1.299, 10515.077, 413.408, 52885.439 25/02/18,15:30:18,01,10,1, 11.9,1,1, 1.299, 10515.064, 413.430, 52885.597 25/02/18,15:30:18,02,10,1, 11.9,1,1, 1.299, 10515.047, 413.411, 52885.578 25/02/18,15:30:18,03,10,1, 11.9,1,1, 1.299, 10515.030, 413.432, 52885.523 25/02/18,15:30:18,04,10,1, 11.9,1,1, 1.299, 10515.035, 413.422, 52885.480 25/02/18,15:30:18,05,10,1, 11.9,1,1, 1.299, 10515.035, 413.423, 52885.476 25/02/18,15:30:18,06,10,1, 11.9,1,1, 1.299, 10515.043, 413.409, 52885.504 25/02/18,15:30:18,07,10,1, 11.9,1,1, 1.299, 10515.012, 413.436, 52885.525 25/02/18,15:30:18,08,10,1, 11.9,1,1, 1.299, 10515.028, 413.415, 52885.436 25/02/18,15:30:18,09,10,1, 11.9,1,1, 1.299, 10515.039, 413.438, 52885.493 25/02/18,15:30:18,10,10,1, 11.9,1,1, 1.299, 10515.048, 413.462, 52885.497 25/02/18,15:30:18,11,10,1, 11.9,1,1, 1.299, 10515.029, 413.421, 52885.459 25/02/18,15:30:18,12,10,1, 11.9,1,1, 1.299, 10515.011, 413.439, 52885.568 25/02/18,15:30:18,13,10,1, 11.9,1,1, 1.299, 10515.027, 413.428, 52885.567 25/02/18,15:30:18,14,10,1, 11.9,1,1, 1.299, 10515.040, 413.441, 52885.500 25/02/18,15:30:18,15,10,1, 11.9,1,1, 1.299, 10515.029, 413.445, 52885.549 25/02/18,15:30:18,16,10,1, 11.9,1,1, 1.299, 10515.032, 413.439, 52885.597 25/02/18,15:30:18,17,10,1, 11.9,1,1, 1.299, 10515.018, 413.417, 52885.508 25/02/18,15:30:18,18,10,1, 11.9,1,1, 1.299, 10515.037, 413.430, 52885.318 25/02/18,15:30:18,19,10,1, 11.9,1,1, 1.299, 10515.011, 413.448, 52885.441 25/02/18,15:30:19,00,09,1, 11.9,1,1, 1.303, 10515.010, 413.448, 52885.441 25/02/18,15:30:19,01,09,1, 11.9,1,1, 1.303, 10514.963, 413.443, 52885.534 25/02/18,15:30:19,02,09,1, 11.9,1,1, 1.303, 10514.993, 413.462, 52885.501 25/02/18,15:30:19,03,09,1, 11.9,1,1, 1.303, 10514.978, 413.460, 52885.568 25/02/18,15:30:19,04,09,1, 11.9,1,1, 1.303, 10514.958, 413.438, 52885.501 25/02/18,15:30:19,05,09,1, 11.9,1,1, 1.303, 10514.957, 413.456, 52885.551 25/02/18,15:30:19,06,09,1, 11.9,1,1, 1.303, 10514.984, 413.439, 52885.586 25/02/18,15:30:19,07,09,1, 11.9,1,1, 1.303, 10514.957, 413.453, 52885.589 25/02/18,15:30:19,08,09,1, 11.9,1,1, 1.303, 10514.949, 413.450, 52885.579 25/02/18,15:30:19,09,09,1, 11.9,1,1, 1.303, 10514.970, 413.452, 52885.553 25/02/18,15:30:19,10,09,1, 11.9,1,1, 1.303, 10514.965, 413.467, 52885.527 25/02/18,15:30:19,11,09,1, 11.9,1,1, 1.303, 10514.930, 413.436, 52885.571 25/02/18,15:30:19,12,09,1, 11.9,1,1, 1.303, 10514.953, 413.444, 52885.476 25/02/18,15:30:19,13,09,1, 11.9,1,1, 1.303, 10514.936, 413.438, 52885.566 25/02/18,15:30:19,14,09,1, 11.9,1,1, 1.303, 10514.948, 413.449, 52885.584 25/02/18,15:30:19,15,09,1, 11.9,1,1, 1.303, 10514.934, 413.441, 52885.515 25/02/18,15:30:19,16,09,1, 11.9,1,1, 1.303, 10514.921, 413.410, 52885.598 25/02/18,15:30:19,17,09,1, 11.9,1,1, 1.303, 10514.922, 413.436, 52885.552 25/02/18,15:30:19,18,09,1, 11.9,1,1, 1.303, 10514.903, 413.433, 52885.590 25/02/18,15:30:19,19,09,1, 11.9,1,1, 1.303, 10514.914, 413.459, 52885.561 25/02/18,15:30:20,00,09,1, 12.0,1,1, 1.303, 10514.910, 413.459, 52885.561 25/02/18,15:30:20,01,09,1, 12.0,1,1, 1.303, 10514.904, 413.452, 52885.625 25/02/18,15:30:20,02,09,1, 12.0,1,1, 1.303, 10514.886, 413.423, 52885.603 25/02/18,15:30:20,03,09,1, 12.0,1,1, 1.303, 10514.890, 413.442, 52885.596 25/02/18,15:30:20,04,09,1, 12.0,1,1, 1.303, 10514.923, 413.465, 52885.596 25/02/18,15:30:20,05,09,1, 12.0,1,1, 1.303, 10514.893, 413.459, 52885.578 25/02/18,15:30:20,06,09,1, 12.0,1,1, 1.303, 10514.883, 413.447, 52885.553 25/02/18,15:30:20,07,09,1, 12.0,1,1, 1.303, 10514.894, 413.451, 52885.557 25/02/18,15:30:20,08,09,1, 12.0,1,1, 1.303, 10514.885, 413.455, 52885.572 25/02/18,15:30:20,09,09,1, 12.0,1,1, 1.303, 10514.875, 413.486, 52885.623 25/02/18,15:30:20,10,09,1, 12.0,1,1, 1.303, 10514.888, 413.469, 52885.584 25/02/18,15:30:20,11,09,1, 12.0,1,1, 1.303, 10514.888, 413.453, 52885.606 25/02/18,15:30:20,12,09,1, 12.0,1,1, 1.303, 10514.879, 413.449, 52885.537 25/02/18,15:30:20,13,09,1, 12.0,1,1, 1.303, 10514.860, 413.474, 52885.567 25/02/18,15:30:20,14,09,1, 12.0,1,1, 1.303, 10514.886, 413.494, 52885.602 25/02/18,15:30:20,15,09,1, 12.0,1,1, 1.303, 10514.856, 413.468, 52885.592 25/02/18,15:30:20,16,09,1, 12.0,1,1, 1.303, 10514.863, 413.470, 52885.631 25/02/18,15:30:20,17,09,1, 12.0,1,1, 1.303, 10514.841, 413.464, 52885.615 25/02/18,15:30:20,18,09,1, 12.0,1,1, 1.303, 10514.841, 413.470, 52885.630 25/02/18,15:30:20,19,09,1, 12.0,1,1, 1.303, 10514.855, 413.482, 52885.678 25/02/18,15:30:21,00,10,1, 11.9,1,1, 1.301, 10514.852, 413.482, 52885.678 25/02/18,15:30:21,01,10,1, 11.9,1,1, 1.301, 10514.830, 413.486, 52885.679 25/02/18,15:30:21,02,10,1, 11.9,1,1, 1.301, 10514.839, 413.499, 52885.658 25/02/18,15:30:21,03,10,1, 11.9,1,1, 1.301, 10514.825, 413.517, 52885.635 25/02/18,15:30:21,04,10,1, 11.9,1,1, 1.301, 10514.823, 413.492, 52885.636 25/02/18,15:30:21,05,10,1, 11.9,1,1, 1.301, 10514.834, 413.463, 52885.623 25/02/18,15:30:21,06,10,1, 11.9,1,1, 1.301, 10514.835, 413.486, 52885.611 25/02/18,15:30:21,07,10,1, 11.9,1,1, 1.301, 10514.811, 413.459, 52885.606 25/02/18,15:30:21,08,10,1, 11.9,1,1, 1.301, 10514.828, 413.472, 52885.640 25/02/18,15:30:21,09,10,1, 11.9,1,1, 1.301, 10514.827, 413.472, 52885.714 25/02/18,15:30:21,10,10,1, 11.9,1,1, 1.301, 10514.817, 413.462, 52885.661 25/02/18,15:30:21,11,10,1, 11.9,1,1, 1.301, 10514.800, 413.466, 52885.690 25/02/18,15:30:21,12,10,1, 11.9,1,1, 1.301, 10514.804, 413.481, 52885.658 25/02/18,15:30:21,13,10,1, 11.9,1,1, 1.301, 10514.772, 413.476, 52885.621 25/02/18,15:30:21,14,10,1, 11.9,1,1, 1.301, 10514.795, 413.449, 52885.572 25/02/18,15:30:21,15,10,1, 11.9,1,1, 1.301, 10514.821, 413.468, 52885.598 25/02/18,15:30:21,16,10,1, 11.9,1,1, 1.301, 10514.762, 413.474, 52885.662 25/02/18,15:30:21,17,10,1, 11.9,1,1, 1.301, 10514.785, 413.471, 52885.675 25/02/18,15:30:21,18,10,1, 11.9,1,1, 1.301, 10514.785, 413.484, 52885.681 25/02/18,15:30:21,19,10,1, 11.9,1,1, 1.301, 10514.772, 413.470, 52885.694 25/02/18,15:30:22,00,09,1, 11.9,1,1, 1.300, 10514.768, 413.470, 52885.694 25/02/18,15:30:22,01,09,1, 11.9,1,1, 1.300, 10514.754, 413.463, 52885.651 25/02/18,15:30:22,02,09,1, 11.9,1,1, 1.300, 10514.755, 413.470, 52885.706 25/02/18,15:30:22,03,09,1, 11.9,1,1, 1.300, 10514.781, 413.495, 52885.725 25/02/18,15:30:22,04,09,1, 11.9,1,1, 1.300, 10514.783, 413.496, 52885.745 25/02/18,15:30:22,05,09,1, 11.9,1,1, 1.300, 10514.796, 413.490, 52885.723 25/02/18,15:30:22,06,09,1, 11.9,1,1, 1.300, 10514.788, 413.464, 52885.662 25/02/18,15:30:22,07,09,1, 11.9,1,1, 1.300, 10514.785, 413.486, 52885.643 25/02/18,15:30:22,08,09,1, 11.9,1,1, 1.300, 10514.772, 413.500, 52885.655 25/02/18,15:30:22,09,09,1, 11.9,1,1, 1.300, 10514.782, 413.472, 52885.648 25/02/18,15:30:22,10,09,1, 11.9,1,1, 1.300, 10514.778, 413.488, 52885.671 25/02/18,15:30:22,11,09,1, 11.9,1,1, 1.300, 10514.767, 413.438, 52885.654 25/02/18,15:30:22,12,09,1, 11.9,1,1, 1.300, 10514.737, 413.470, 52885.653 25/02/18,15:30:22,13,09,1, 11.9,1,1, 1.300, 10514.756, 413.490, 52885.698 25/02/18,15:30:22,14,09,1, 11.9,1,1, 1.300, 10514.753, 413.502, 52885.707 25/02/18,15:30:22,15,09,1, 11.9,1,1, 1.300, 10514.755, 413.487, 52885.709 25/02/18,15:30:22,16,09,1, 11.9,1,1, 1.300, 10514.695, 413.467, 52885.591 25/02/18,15:30:22,17,09,1, 11.9,1,1, 1.300, 10514.783, 413.480, 52885.663 25/02/18,15:30:22,18,09,1, 11.9,1,1, 1.300, 10514.732, 413.486, 52885.596 25/02/18,15:30:22,19,09,1, 11.9,1,1, 1.300, 10514.737, 413.485, 52885.682 25/02/18,15:30:23,00,08,1, 12.0,1,1, 1.302, 10514.735, 413.485, 52885.682 25/02/18,15:30:23,01,08,1, 12.0,1,1, 1.302, 10514.726, 413.463, 52885.693 25/02/18,15:30:23,02,08,1, 12.0,1,1, 1.302, 10514.739, 413.486, 52885.746 25/02/18,15:30:23,03,08,1, 12.0,1,1, 1.302, 10514.704, 413.464, 52885.690 25/02/18,15:30:23,04,08,1, 12.0,1,1, 1.302, 10514.704, 413.481, 52885.719 25/02/18,15:30:23,05,08,1, 12.0,1,1, 1.302, 10514.694, 413.468, 52885.732 25/02/18,15:30:23,06,08,1, 12.0,1,1, 1.302, 10514.690, 413.475, 52885.767 25/02/18,15:30:23,07,08,1, 12.0,1,1, 1.302, 10514.696, 413.484, 52885.692 25/02/18,15:30:23,08,08,1, 12.0,1,1, 1.302, 10514.722, 413.465, 52885.790 25/02/18,15:30:23,09,08,1, 12.0,1,1, 1.302, 10514.679, 413.488, 52885.824 25/02/18,15:30:23,10,08,1, 12.0,1,1, 1.302, 10514.680, 413.482, 52885.731 25/02/18,15:30:23,11,08,1, 12.0,1,1, 1.302, 10514.700, 413.478, 52885.771 25/02/18,15:30:23,12,08,1, 12.0,1,1, 1.302, 10514.689, 413.483, 52885.819 25/02/18,15:30:23,13,08,1, 12.0,1,1, 1.302, 10514.706, 413.484, 52885.758 25/02/18,15:30:23,14,08,1, 12.0,1,1, 1.302, 10514.681, 413.468, 52885.654 25/02/18,15:30:23,15,08,1, 12.0,1,1, 1.302, 10514.673, 413.470, 52885.768 25/02/18,15:30:23,16,08,1, 12.0,1,1, 1.302, 10514.675, 413.467, 52885.749 25/02/18,15:30:23,17,08,1, 12.0,1,1, 1.302, 10514.688, 413.485, 52885.727 25/02/18,15:30:23,18,08,1, 12.0,1,1, 1.302, 10514.682, 413.493, 52885.753 25/02/18,15:30:23,19,08,1, 12.0,1,1, 1.302, 10514.658, 413.472, 52885.825 25/02/18,15:30:24,00,08,1, 11.9,1,1, 1.303, 10514.652, 413.472, 52885.825 25/02/18,15:30:24,01,08,1, 11.9,1,1, 1.303, 10514.673, 413.485, 52885.775 25/02/18,15:30:24,02,08,1, 11.9,1,1, 1.303, 10514.662, 413.528, 52885.811 25/02/18,15:30:24,03,08,1, 11.9,1,1, 1.303, 10514.675, 413.493, 52885.784 25/02/18,15:30:24,04,08,1, 11.9,1,1, 1.303, 10514.664, 413.482, 52885.799 25/02/18,15:30:24,05,08,1, 11.9,1,1, 1.303, 10514.681, 413.480, 52885.823 25/02/18,15:30:24,06,08,1, 11.9,1,1, 1.303, 10514.653, 413.495, 52885.798 25/02/18,15:30:24,07,08,1, 11.9,1,1, 1.303, 10514.665, 413.466, 52885.736 25/02/18,15:30:24,08,08,1, 11.9,1,1, 1.303, 10514.648, 413.475, 52885.713 25/02/18,15:30:24,09,08,1, 11.9,1,1, 1.303, 10514.624, 413.488, 52885.810 25/02/18,15:30:24,10,08,1, 11.9,1,1, 1.303, 10514.641, 413.458, 52885.776 25/02/18,15:30:24,11,08,1, 11.9,1,1, 1.303, 10514.642, 413.476, 52885.827 25/02/18,15:30:24,12,08,1, 11.9,1,1, 1.303, 10514.639, 413.488, 52885.785 25/02/18,15:30:24,13,08,1, 11.9,1,1, 1.303, 10514.629, 413.485, 52885.778 25/02/18,15:30:24,14,08,1, 11.9,1,1, 1.303, 10514.595, 413.487, 52885.778 25/02/18,15:30:24,15,08,1, 11.9,1,1, 1.303, 10514.645, 413.462, 52885.807 25/02/18,15:30:24,16,08,1, 11.9,1,1, 1.303, 10514.620, 413.484, 52885.700 25/02/18,15:30:24,17,08,1, 11.9,1,1, 1.303, 10514.617, 413.466, 52885.800 25/02/18,15:30:24,18,08,1, 11.9,1,1, 1.303, 10514.627, 413.477, 52885.790 25/02/18,15:30:24,19,08,1, 11.9,1,1, 1.303, 10514.620, 413.468, 52885.824 25/02/18,15:30:25,00,08,1, 11.9,1,1, 1.301, 10514.618, 413.468, 52885.824 25/02/18,15:30:25,01,08,1, 11.9,1,1, 1.301, 10514.603, 413.493, 52885.774 25/02/18,15:30:25,02,08,1, 11.9,1,1, 1.301, 10514.628, 413.465, 52885.753 25/02/18,15:30:25,03,08,1, 11.9,1,1, 1.301, 10514.594, 413.493, 52885.863 25/02/18,15:30:25,04,08,1, 11.9,1,1, 1.301, 10514.593, 413.479, 52885.860 25/02/18,15:30:25,05,08,1, 11.9,1,1, 1.301, 10514.611, 413.495, 52885.839 25/02/18,15:30:25,06,08,1, 11.9,1,1, 1.301, 10514.624, 413.485, 52885.850 25/02/18,15:30:25,07,08,1, 11.9,1,1, 1.301, 10514.610, 413.482, 52885.799 25/02/18,15:30:25,08,08,1, 11.9,1,1, 1.301, 10514.603, 413.472, 52885.774 25/02/18,15:30:25,09,08,1, 11.9,1,1, 1.301, 10514.580, 413.478, 52885.856 25/02/18,15:30:25,10,08,1, 11.9,1,1, 1.301, 10514.596, 413.510, 52885.870 25/02/18,15:30:25,11,08,1, 11.9,1,1, 1.301, 10514.607, 413.483, 52885.877 25/02/18,15:30:25,12,08,1, 11.9,1,1, 1.301, 10514.599, 413.490, 52885.802 25/02/18,15:30:25,13,08,1, 11.9,1,1, 1.301, 10514.591, 413.473, 52885.790 25/02/18,15:30:25,14,08,1, 11.9,1,1, 1.301, 10514.581, 413.455, 52885.806 25/02/18,15:30:25,15,08,1, 11.9,1,1, 1.301, 10514.594, 413.492, 52885.830 25/02/18,15:30:25,16,08,1, 11.9,1,1, 1.301, 10514.576, 413.464, 52885.875 25/02/18,15:30:25,17,08,1, 11.9,1,1, 1.301, 10514.579, 413.484, 52885.846 25/02/18,15:30:25,18,08,1, 11.9,1,1, 1.301, 10514.564, 413.501, 52885.888 25/02/18,15:30:25,19,08,1, 11.9,1,1, 1.301, 10514.582, 413.473, 52885.914 25/02/18,15:30:26,00,10,1, 12.0,1,1, 1.303, 10514.576, 413.473, 52885.914 25/02/18,15:30:26,01,10,1, 12.0,1,1, 1.303, 10514.577, 413.460, 52885.817 25/02/18,15:30:26,02,10,1, 12.0,1,1, 1.303, 10514.557, 413.466, 52885.924 25/02/18,15:30:26,03,10,1, 12.0,1,1, 1.303, 10514.575, 413.472, 52885.859 25/02/18,15:30:26,04,10,1, 12.0,1,1, 1.303, 10514.556, 413.464, 52885.879 25/02/18,15:30:26,05,10,1, 12.0,1,1, 1.303, 10514.555, 413.488, 52885.834 25/02/18,15:30:26,06,10,1, 12.0,1,1, 1.303, 10514.563, 413.472, 52885.800 25/02/18,15:30:26,07,10,1, 12.0,1,1, 1.303, 10514.548, 413.483, 52885.820 25/02/18,15:30:26,08,10,1, 12.0,1,1, 1.303, 10514.538, 413.479, 52885.826 25/02/18,15:30:26,09,10,1, 12.0,1,1, 1.303, 10514.541, 413.477, 52885.815 25/02/18,15:30:26,10,10,1, 12.0,1,1, 1.303, 10514.538, 413.501, 52885.878 25/02/18,15:30:26,11,10,1, 12.0,1,1, 1.303, 10514.528, 413.476, 52885.895 25/02/18,15:30:26,12,10,1, 12.0,1,1, 1.303, 10514.535, 413.475, 52885.918 25/02/18,15:30:26,13,10,1, 12.0,1,1, 1.303, 10514.527, 413.459, 52885.898 25/02/18,15:30:26,14,10,1, 12.0,1,1, 1.303, 10514.521, 413.479, 52885.825 25/02/18,15:30:26,15,10,1, 12.0,1,1, 1.303, 10514.538, 413.472, 52885.873 25/02/18,15:30:26,16,10,1, 12.0,1,1, 1.303, 10514.524, 413.460, 52885.831 25/02/18,15:30:26,17,10,1, 12.0,1,1, 1.303, 10514.541, 413.474, 52885.954 25/02/18,15:30:26,18,10,1, 12.0,1,1, 1.303, 10514.525, 413.460, 52885.928 25/02/18,15:30:26,19,10,1, 12.0,1,1, 1.303, 10514.502, 413.478, 52885.901 25/02/18,15:30:27,00,08,1, 12.0,1,1, 1.302, 10514.501, 413.478, 52885.901 25/02/18,15:30:27,01,08,1, 12.0,1,1, 1.302, 10514.524, 413.454, 52885.794 25/02/18,15:30:27,02,08,1, 12.0,1,1, 1.302, 10514.521, 413.457, 52885.817 25/02/18,15:30:27,03,08,1, 12.0,1,1, 1.302, 10514.504, 413.480, 52885.861 25/02/18,15:30:27,04,08,1, 12.0,1,1, 1.302, 10514.501, 413.463, 52885.927 25/02/18,15:30:27,05,08,1, 12.0,1,1, 1.302, 10514.501, 413.479, 52885.937 25/02/18,15:30:27,06,08,1, 12.0,1,1, 1.302, 10514.508, 413.468, 52885.909 25/02/18,15:30:27,07,08,1, 12.0,1,1, 1.302, 10514.499, 413.474, 52885.921 25/02/18,15:30:27,08,08,1, 12.0,1,1, 1.302, 10514.498, 413.439, 52885.872 25/02/18,15:30:27,09,08,1, 12.0,1,1, 1.302, 10514.496, 413.473, 52885.924 25/02/18,15:30:27,10,08,1, 12.0,1,1, 1.302, 10514.506, 413.464, 52885.956 25/02/18,15:30:27,11,08,1, 12.0,1,1, 1.302, 10514.493, 413.459, 52885.962 25/02/18,15:30:27,12,08,1, 12.0,1,1, 1.302, 10514.501, 413.447, 52885.951 25/02/18,15:30:27,13,08,1, 12.0,1,1, 1.302, 10514.477, 413.450, 52885.944 25/02/18,15:30:27,14,08,1, 12.0,1,1, 1.302, 10514.498, 413.461, 52885.893 25/02/18,15:30:27,15,08,1, 12.0,1,1, 1.302, 10514.477, 413.457, 52885.847 25/02/18,15:30:27,16,08,1, 12.0,1,1, 1.302, 10514.494, 413.463, 52885.875 25/02/18,15:30:27,17,08,1, 12.0,1,1, 1.302, 10514.477, 413.435, 52885.880 25/02/18,15:30:27,18,08,1, 12.0,1,1, 1.302, 10514.472, 413.445, 52885.920 25/02/18,15:30:27,19,08,1, 12.0,1,1, 1.302, 10514.471, 413.458, 52885.898 25/02/18,15:30:28,00,09,1, 11.8,1,1, 1.302, 10514.468, 413.458, 52885.898 25/02/18,15:30:28,01,09,1, 11.8,1,1, 1.302, 10514.475, 413.456, 52885.976 25/02/18,15:30:28,02,09,1, 11.8,1,1, 1.302, 10514.462, 413.439, 52885.930 25/02/18,15:30:28,03,09,1, 11.8,1,1, 1.302, 10514.458, 413.455, 52885.922 25/02/18,15:30:28,04,09,1, 11.8,1,1, 1.302, 10514.466, 413.466, 52885.965 25/02/18,15:30:28,05,09,1, 11.8,1,1, 1.302, 10514.460, 413.467, 52885.936 25/02/18,15:30:28,06,09,1, 11.8,1,1, 1.302, 10514.464, 413.449, 52885.969 25/02/18,15:30:28,07,09,1, 11.8,1,1, 1.302, 10514.461, 413.452, 52885.985 25/02/18,15:30:28,08,09,1, 11.8,1,1, 1.302, 10514.459, 413.451, 52885.931 25/02/18,15:30:28,09,09,1, 11.8,1,1, 1.302, 10514.451, 413.448, 52885.897 25/02/18,15:30:28,10,09,1, 11.8,1,1, 1.302, 10514.479, 413.452, 52885.901 25/02/18,15:30:28,11,09,1, 11.8,1,1, 1.302, 10514.453, 413.462, 52885.911 25/02/18,15:30:28,12,09,1, 11.8,1,1, 1.302, 10514.431, 413.446, 52885.936 25/02/18,15:30:28,13,09,1, 11.8,1,1, 1.302, 10514.458, 413.453, 52885.964 25/02/18,15:30:28,14,09,1, 11.8,1,1, 1.302, 10514.435, 413.459, 52886.000 25/02/18,15:30:28,15,09,1, 11.8,1,1, 1.302, 10514.448, 413.486, 52885.988 25/02/18,15:30:28,16,09,1, 11.8,1,1, 1.302, 10514.447, 413.461, 52885.921 25/02/18,15:30:28,17,09,1, 11.8,1,1, 1.302, 10514.435, 413.452, 52886.009 25/02/18,15:30:28,18,09,1, 11.8,1,1, 1.302, 10514.452, 413.460, 52885.970 25/02/18,15:30:28,19,09,1, 11.8,1,1, 1.302, 10514.439, 413.447, 52885.927 25/02/18,15:30:29,00,09,1, 11.9,1,1, 1.307, 10514.435, 413.447, 52885.927 25/02/18,15:30:29,01,09,1, 11.9,1,1, 1.307, 10514.435, 413.449, 52885.997 25/02/18,15:30:29,02,09,1, 11.9,1,1, 1.307, 10514.445, 413.443, 52885.940 25/02/18,15:30:29,03,09,1, 11.9,1,1, 1.307, 10514.459, 413.442, 52885.997 25/02/18,15:30:29,04,09,1, 11.9,1,1, 1.307, 10514.430, 413.445, 52885.886 25/02/18,15:30:29,05,09,1, 11.9,1,1, 1.307, 10514.465, 413.455, 52886.034 25/02/18,15:30:29,06,09,1, 11.9,1,1, 1.307, 10514.422, 413.452, 52885.986 25/02/18,15:30:29,07,09,1, 11.9,1,1, 1.307, 10514.448, 413.428, 52885.933 25/02/18,15:30:29,08,09,1, 11.9,1,1, 1.307, 10514.432, 413.459, 52886.009 25/02/18,15:30:29,09,09,1, 11.9,1,1, 1.307, 10514.422, 413.434, 52885.929 25/02/18,15:30:29,10,09,1, 11.9,1,1, 1.307, 10514.431, 413.458, 52885.973 25/02/18,15:30:29,11,09,1, 11.9,1,1, 1.307, 10514.437, 413.442, 52885.938 25/02/18,15:30:29,12,09,1, 11.9,1,1, 1.307, 10514.400, 413.456, 52885.998 25/02/18,15:30:29,13,09,1, 11.9,1,1, 1.307, 10514.402, 413.453, 52886.025 25/02/18,15:30:29,14,09,1, 11.9,1,1, 1.307, 10514.417, 413.468, 52886.017 25/02/18,15:30:29,15,09,1, 11.9,1,1, 1.307, 10514.450, 413.467, 52885.970 25/02/18,15:30:29,16,09,1, 11.9,1,1, 1.307, 10514.412, 413.448, 52885.949 25/02/18,15:30:29,17,09,1, 11.9,1,1, 1.307, 10514.418, 413.432, 52885.963 25/02/18,15:30:29,18,09,1, 11.9,1,1, 1.307, 10514.433, 413.470, 52886.036 25/02/18,15:30:29,19,09,1, 11.9,1,1, 1.307, 10514.402, 413.447, 52886.044 25/02/18,15:30:30,00,09,1, 11.9,1,1, 1.302, 10514.401, 413.447, 52886.044 25/02/18,15:30:30,01,09,1, 11.9,1,1, 1.302, 10514.406, 413.448, 52886.035 25/02/18,15:30:30,02,09,1, 11.9,1,1, 1.302, 10514.414, 413.469, 52885.974 25/02/18,15:30:30,03,09,1, 11.9,1,1, 1.302, 10514.383, 413.456, 52886.010 25/02/18,15:30:30,04,09,1, 11.9,1,1, 1.302, 10514.419, 413.457, 52885.957 25/02/18,15:30:30,05,09,1, 11.9,1,1, 1.302, 10514.396, 413.445, 52885.954 25/02/18,15:30:30,06,09,1, 11.9,1,1, 1.302, 10514.390, 413.430, 52886.025 25/02/18,15:30:30,07,09,1, 11.9,1,1, 1.302, 10514.400, 413.449, 52885.979 25/02/18,15:30:30,08,09,1, 11.9,1,1, 1.302, 10514.383, 413.433, 52885.958 25/02/18,15:30:30,09,09,1, 11.9,1,1, 1.302, 10514.395, 413.440, 52885.997 25/02/18,15:30:30,10,09,1, 11.9,1,1, 1.302, 10514.362, 413.445, 52885.952 25/02/18,15:30:30,11,09,1, 11.9,1,1, 1.302, 10514.383, 413.439, 52886.045 25/02/18,15:30:30,12,09,1, 11.9,1,1, 1.302, 10514.373, 413.438, 52886.088 25/02/18,15:30:30,13,09,1, 11.9,1,1, 1.302, 10514.387, 413.441, 52886.045 25/02/18,15:30:30,14,09,1, 11.9,1,1, 1.302, 10514.385, 413.416, 52886.089 25/02/18,15:30:30,15,09,1, 11.9,1,1, 1.302, 10514.370, 413.453, 52886.067 25/02/18,15:30:30,16,09,1, 11.9,1,1, 1.302, 10514.360, 413.440, 52886.014 25/02/18,15:30:30,17,09,1, 11.9,1,1, 1.302, 10514.374, 413.444, 52885.983 25/02/18,15:30:30,18,09,1, 11.9,1,1, 1.302, 10514.361, 413.423, 52885.974 25/02/18,15:30:30,19,09,1, 11.9,1,1, 1.302, 10514.385, 413.427, 52886.028 25/02/18,15:30:31,00,09,1, 11.9,1,1, 1.299, 10514.385, 413.427, 52886.028 25/02/18,15:30:31,01,09,1, 11.9,1,1, 1.299, 10514.357, 413.419, 52886.029 25/02/18,15:30:31,02,09,1, 11.9,1,1, 1.299, 10514.380, 413.444, 52886.047 25/02/18,15:30:31,03,09,1, 11.9,1,1, 1.299, 10514.369, 413.429, 52885.987 25/02/18,15:30:31,04,09,1, 11.9,1,1, 1.299, 10514.385, 413.433, 52886.026 25/02/18,15:30:31,05,09,1, 11.9,1,1, 1.299, 10514.364, 413.448, 52886.062 25/02/18,15:30:31,06,09,1, 11.9,1,1, 1.299, 10514.369, 413.427, 52886.024 25/02/18,15:30:31,07,09,1, 11.9,1,1, 1.299, 10514.372, 413.425, 52886.123 25/02/18,15:30:31,08,09,1, 11.9,1,1, 1.299, 10514.364, 413.425, 52886.043 25/02/18,15:30:31,09,09,1, 11.9,1,1, 1.299, 10514.386, 413.456, 52886.031 25/02/18,15:30:31,10,09,1, 11.9,1,1, 1.299, 10514.371, 413.428, 52885.993 25/02/18,15:30:31,11,09,1, 11.9,1,1, 1.299, 10514.360, 413.419, 52885.966 25/02/18,15:30:31,12,09,1, 11.9,1,1, 1.299, 10514.350, 413.426, 52886.022 25/02/18,15:30:31,13,09,1, 11.9,1,1, 1.299, 10514.365, 413.450, 52886.047 25/02/18,15:30:31,14,09,1, 11.9,1,1, 1.299, 10514.361, 413.437, 52886.061 25/02/18,15:30:31,15,09,1, 11.9,1,1, 1.299, 10514.352, 413.421, 52886.000 25/02/18,15:30:31,16,09,1, 11.9,1,1, 1.299, 10514.360, 413.428, 52886.084 25/02/18,15:30:31,17,09,1, 11.9,1,1, 1.299, 10514.344, 413.410, 52886.071 25/02/18,15:30:31,18,09,1, 11.9,1,1, 1.299, 10514.369, 413.418, 52886.080 25/02/18,15:30:31,19,09,1, 11.9,1,1, 1.299, 10514.341, 413.402, 52886.092 25/02/18,15:30:32,00,09,1, 11.9,1,1, 1.300, 10514.334, 413.402, 52886.092 25/02/18,15:30:32,01,09,1, 11.9,1,1, 1.300, 10514.335, 413.408, 52886.138 25/02/18,15:30:32,02,09,1, 11.9,1,1, 1.300, 10514.330, 413.419, 52886.128 25/02/18,15:30:32,03,09,1, 11.9,1,1, 1.300, 10514.347, 413.422, 52886.046 25/02/18,15:30:32,04,09,1, 11.9,1,1, 1.300, 10514.339, 413.412, 52886.057 25/02/18,15:30:32,05,09,1, 11.9,1,1, 1.300, 10514.331, 413.396, 52886.037 25/02/18,15:30:32,06,09,1, 11.9,1,1, 1.300, 10514.363, 413.396, 52886.040 25/02/18,15:30:32,07,09,1, 11.9,1,1, 1.300, 10514.355, 413.413, 52886.118 25/02/18,15:30:32,08,09,1, 11.9,1,1, 1.300, 10514.335, 413.396, 52886.065 25/02/18,15:30:32,09,09,1, 11.9,1,1, 1.300, 10514.345, 413.387, 52886.084 25/02/18,15:30:32,10,09,1, 11.9,1,1, 1.300, 10514.310, 413.374, 52886.034 25/02/18,15:30:32,11,09,1, 11.9,1,1, 1.300, 10514.312, 413.409, 52886.093 25/02/18,15:30:32,12,09,1, 11.9,1,1, 1.300, 10514.321, 413.369, 52886.042 25/02/18,15:30:32,13,09,1, 11.9,1,1, 1.300, 10514.336, 413.413, 52886.081 25/02/18,15:30:32,14,09,1, 11.9,1,1, 1.300, 10514.332, 413.382, 52886.061 25/02/18,15:30:32,15,09,1, 11.9,1,1, 1.300, 10514.330, 413.387, 52886.160 25/02/18,15:30:32,16,09,1, 11.9,1,1, 1.300, 10514.308, 413.397, 52886.090 25/02/18,15:30:32,17,09,1, 11.9,1,1, 1.300, 10514.318, 413.380, 52886.059 25/02/18,15:30:32,18,09,1, 11.9,1,1, 1.300, 10514.320, 413.388, 52886.097 25/02/18,15:30:32,19,09,1, 11.9,1,1, 1.300, 10514.328, 413.381, 52886.089 25/02/18,15:30:33,00,08,1, 12.0,1,1, 1.303, 10514.326, 413.381, 52886.089 25/02/18,15:30:33,01,08,1, 12.0,1,1, 1.303, 10514.293, 413.389, 52886.095 25/02/18,15:30:33,02,08,1, 12.0,1,1, 1.303, 10514.312, 413.402, 52886.134 25/02/18,15:30:33,03,08,1, 12.0,1,1, 1.303, 10514.303, 413.384, 52886.039 25/02/18,15:30:33,04,08,1, 12.0,1,1, 1.303, 10514.305, 413.386, 52886.083 25/02/18,15:30:33,05,08,1, 12.0,1,1, 1.303, 10514.323, 413.395, 52886.002 25/02/18,15:30:33,06,08,1, 12.0,1,1, 1.303, 10514.256, 413.387, 52886.157 25/02/18,15:30:33,07,08,1, 12.0,1,1, 1.303, 10514.284, 413.393, 52886.157 25/02/18,15:30:33,08,08,1, 12.0,1,1, 1.303, 10514.273, 413.372, 52886.144 25/02/18,15:30:33,09,08,1, 12.0,1,1, 1.303, 10514.284, 413.371, 52886.095 25/02/18,15:30:33,10,08,1, 12.0,1,1, 1.303, 10514.289, 413.377, 52886.145 25/02/18,15:30:33,11,08,1, 12.0,1,1, 1.303, 10514.301, 413.377, 52886.170 25/02/18,15:30:33,12,08,1, 12.0,1,1, 1.303, 10514.262, 413.385, 52886.097 25/02/18,15:30:33,13,08,1, 12.0,1,1, 1.303, 10514.301, 413.393, 52886.078 25/02/18,15:30:33,14,08,1, 12.0,1,1, 1.303, 10514.277, 413.373, 52886.169 25/02/18,15:30:33,15,08,1, 12.0,1,1, 1.303, 10514.288, 413.395, 52886.095 25/02/18,15:30:33,16,08,1, 12.0,1,1, 1.303, 10514.279, 413.371, 52886.115 25/02/18,15:30:33,17,08,1, 12.0,1,1, 1.303, 10514.263, 413.362, 52886.096 25/02/18,15:30:33,18,08,1, 12.0,1,1, 1.303, 10514.272, 413.382, 52886.147 25/02/18,15:30:33,19,08,1, 12.0,1,1, 1.303, 10514.281, 413.359, 52886.071 25/02/18,15:30:34,00,10,1, 11.9,1,1, 1.305, 10514.276, 413.359, 52886.071 25/02/18,15:30:34,01,10,1, 11.9,1,1, 1.305, 10514.277, 413.367, 52886.149 25/02/18,15:30:34,02,10,1, 11.9,1,1, 1.305, 10514.267, 413.382, 52886.203 25/02/18,15:30:34,03,10,1, 11.9,1,1, 1.305, 10514.267, 413.361, 52886.120 25/02/18,15:30:34,04,10,1, 11.9,1,1, 1.305, 10514.250, 413.370, 52886.078 25/02/18,15:30:34,05,10,1, 11.9,1,1, 1.305, 10514.268, 413.375, 52886.063 25/02/18,15:30:34,06,10,1, 11.9,1,1, 1.305, 10514.257, 413.358, 52886.067 25/02/18,15:30:34,07,10,1, 11.9,1,1, 1.305, 10514.281, 413.375, 52886.093 25/02/18,15:30:34,08,10,1, 11.9,1,1, 1.305, 10514.235, 413.341, 52886.086 25/02/18,15:30:34,09,10,1, 11.9,1,1, 1.305, 10514.261, 413.345, 52886.120 25/02/18,15:30:34,10,10,1, 11.9,1,1, 1.305, 10514.240, 413.351, 52886.104 25/02/18,15:30:34,11,10,1, 11.9,1,1, 1.305, 10514.245, 413.367, 52886.145 25/02/18,15:30:34,12,10,1, 11.9,1,1, 1.305, 10514.256, 413.375, 52886.141 25/02/18,15:30:34,13,10,1, 11.9,1,1, 1.305, 10514.239, 413.358, 52886.136 25/02/18,15:30:34,14,10,1, 11.9,1,1, 1.305, 10514.256, 413.370, 52886.201 25/02/18,15:30:34,15,10,1, 11.9,1,1, 1.305, 10514.258, 413.366, 52886.167 25/02/18,15:30:34,16,10,1, 11.9,1,1, 1.305, 10514.258, 413.364, 52886.196 25/02/18,15:30:34,17,10,1, 11.9,1,1, 1.305, 10514.234, 413.357, 52886.176 25/02/18,15:30:34,18,10,1, 11.9,1,1, 1.305, 10514.246, 413.370, 52886.207 25/02/18,15:30:34,19,10,1, 11.9,1,1, 1.305, 10514.240, 413.366, 52886.194 25/02/18,15:30:35,00,09,1, 11.8,1,1, 1.302, 10514.234, 413.366, 52886.194 25/02/18,15:30:35,01,09,1, 11.8,1,1, 1.302, 10514.207, 413.370, 52886.144 25/02/18,15:30:35,02,09,1, 11.8,1,1, 1.302, 10514.224, 413.381, 52886.180 25/02/18,15:30:35,03,09,1, 11.8,1,1, 1.302, 10514.204, 413.351, 52886.194 25/02/18,15:30:35,04,09,1, 11.8,1,1, 1.302, 10514.230, 413.354, 52886.141 25/02/18,15:30:35,05,09,1, 11.8,1,1, 1.302, 10514.241, 413.337, 52886.192 25/02/18,15:30:35,06,09,1, 11.8,1,1, 1.302, 10514.215, 413.340, 52886.199 25/02/18,15:30:35,07,09,1, 11.8,1,1, 1.302, 10514.253, 413.340, 52886.412 25/02/18,15:30:35,08,09,1, 11.8,1,1, 1.302, 10514.219, 413.342, 52886.157 25/02/18,15:30:35,09,09,1, 11.8,1,1, 1.302, 10514.187, 413.366, 52886.211 25/02/18,15:30:35,10,09,1, 11.8,1,1, 1.302, 10514.217, 413.353, 52886.169 25/02/18,15:30:35,11,09,1, 11.8,1,1, 1.302, 10514.231, 413.343, 52886.205 25/02/18,15:30:35,12,09,1, 11.8,1,1, 1.302, 10514.221, 413.356, 52886.183 25/02/18,15:30:35,13,09,1, 11.8,1,1, 1.302, 10514.213, 413.330, 52886.153 25/02/18,15:30:35,14,09,1, 11.8,1,1, 1.302, 10514.201, 413.311, 52886.105 25/02/18,15:30:35,15,09,1, 11.8,1,1, 1.302, 10514.211, 413.340, 52886.146 25/02/18,15:30:35,16,09,1, 11.8,1,1, 1.302, 10514.221, 413.359, 52886.241 25/02/18,15:30:35,17,09,1, 11.8,1,1, 1.302, 10514.215, 413.334, 52886.168 25/02/18,15:30:35,18,09,1, 11.8,1,1, 1.302, 10514.198, 413.315, 52886.147 25/02/18,15:30:35,19,09,1, 11.8,1,1, 1.302, 10514.204, 413.335, 52886.218 25/02/18,15:30:36,00,08,1, 11.9,1,1, 1.302, 10514.201, 413.335, 52886.218 25/02/18,15:30:36,01,08,1, 11.9,1,1, 1.302, 10514.180, 413.346, 52886.234 25/02/18,15:30:36,02,08,1, 11.9,1,1, 1.302, 10514.164, 413.316, 52886.170 25/02/18,15:30:36,03,08,1, 11.9,1,1, 1.302, 10514.201, 413.332, 52886.192 25/02/18,15:30:36,04,08,1, 11.9,1,1, 1.302, 10514.185, 413.313, 52886.164 25/02/18,15:30:36,05,08,1, 11.9,1,1, 1.302, 10514.166, 413.329, 52886.168 25/02/18,15:30:36,06,08,1, 11.9,1,1, 1.302, 10514.179, 413.309, 52886.136 25/02/18,15:30:36,07,08,1, 11.9,1,1, 1.302, 10514.154, 413.330, 52886.146 25/02/18,15:30:36,08,08,1, 11.9,1,1, 1.302, 10514.167, 413.301, 52886.196 25/02/18,15:30:36,09,08,1, 11.9,1,1, 1.302, 10514.153, 413.313, 52886.208 25/02/18,15:30:36,10,08,1, 11.9,1,1, 1.302, 10514.158, 413.319, 52886.194 25/02/18,15:30:36,11,08,1, 11.9,1,1, 1.302, 10514.162, 413.318, 52886.257 25/02/18,15:30:36,12,08,1, 11.9,1,1, 1.302, 10514.157, 413.324, 52886.266 25/02/18,15:30:36,13,08,1, 11.9,1,1, 1.302, 10514.148, 413.304, 52886.272 25/02/18,15:30:36,14,08,1, 11.9,1,1, 1.302, 10514.144, 413.311, 52886.240 25/02/18,15:30:36,15,08,1, 11.9,1,1, 1.302, 10514.154, 413.333, 52886.287 25/02/18,15:30:36,16,08,1, 11.9,1,1, 1.302, 10514.151, 413.297, 52886.219 25/02/18,15:30:36,17,08,1, 11.9,1,1, 1.302, 10514.121, 413.292, 52886.258 25/02/18,15:30:36,18,08,1, 11.9,1,1, 1.302, 10514.154, 413.307, 52886.237 25/02/18,15:30:36,19,08,1, 11.9,1,1, 1.302, 10514.144, 413.301, 52886.154 25/02/18,15:30:37,00,09,1, 11.8,1,1, 1.299, 10514.143, 413.301, 52886.154 25/02/18,15:30:37,01,09,1, 11.8,1,1, 1.299, 10514.136, 413.274, 52886.254 25/02/18,15:30:37,02,09,1, 11.8,1,1, 1.299, 10514.125, 413.284, 52886.231 25/02/18,15:30:37,03,09,1, 11.8,1,1, 1.299, 10514.128, 413.273, 52886.222 25/02/18,15:30:37,04,09,1, 11.8,1,1, 1.299, 10514.134, 413.273, 52886.205 25/02/18,15:30:37,05,09,1, 11.8,1,1, 1.299, 10514.094, 413.310, 52886.233 25/02/18,15:30:37,06,09,1, 11.8,1,1, 1.299, 10514.123, 413.280, 52886.278 25/02/18,15:30:37,07,09,1, 11.8,1,1, 1.299, 10514.102, 413.280, 52886.159 25/02/18,15:30:37,08,09,1, 11.8,1,1, 1.299, 10514.114, 413.282, 52886.297 25/02/18,15:30:37,09,09,1, 11.8,1,1, 1.299, 10514.103, 413.289, 52886.317 25/02/18,15:30:37,10,09,1, 11.8,1,1, 1.299, 10514.113, 413.299, 52886.238 25/02/18,15:30:37,11,09,1, 11.8,1,1, 1.299, 10514.119, 413.277, 52886.192 25/02/18,15:30:37,12,09,1, 11.8,1,1, 1.299, 10514.107, 413.293, 52886.243 25/02/18,15:30:37,13,09,1, 11.8,1,1, 1.299, 10514.113, 413.280, 52886.228 25/02/18,15:30:37,14,09,1, 11.8,1,1, 1.299, 10514.129, 413.287, 52886.211 25/02/18,15:30:37,15,09,1, 11.8,1,1, 1.299, 10514.093, 413.287, 52886.216 25/02/18,15:30:37,16,09,1, 11.8,1,1, 1.299, 10514.104, 413.281, 52886.233 25/02/18,15:30:37,17,09,1, 11.8,1,1, 1.299, 10514.126, 413.263, 52886.249 25/02/18,15:30:37,18,09,1, 11.8,1,1, 1.299, 10514.096, 413.282, 52886.242 25/02/18,15:30:37,19,09,1, 11.8,1,1, 1.299, 10514.112, 413.278, 52886.178 25/02/18,15:30:38,00,10,1, 11.9,1,1, 1.306, 10514.109, 413.278, 52886.178 25/02/18,15:30:38,01,10,1, 11.9,1,1, 1.306, 10514.087, 413.266, 52886.301 25/02/18,15:30:38,02,10,1, 11.9,1,1, 1.306, 10514.113, 413.245, 52886.233 25/02/18,15:30:38,03,10,1, 11.9,1,1, 1.306, 10514.076, 413.264, 52886.266 25/02/18,15:30:38,04,10,1, 11.9,1,1, 1.306, 10514.101, 413.280, 52886.307 25/02/18,15:30:38,05,10,1, 11.9,1,1, 1.306, 10514.069, 413.242, 52886.197 25/02/18,15:30:38,06,10,1, 11.9,1,1, 1.306, 10514.081, 413.240, 52886.266 25/02/18,15:30:38,07,10,1, 11.9,1,1, 1.306, 10514.074, 413.250, 52886.229 25/02/18,15:30:38,08,10,1, 11.9,1,1, 1.306, 10514.087, 413.252, 52886.283 25/02/18,15:30:38,09,10,1, 11.9,1,1, 1.306, 10514.086, 413.249, 52886.226 25/02/18,15:30:38,10,10,1, 11.9,1,1, 1.306, 10514.085, 413.246, 52886.184 25/02/18,15:30:38,11,10,1, 11.9,1,1, 1.306, 10514.058, 413.229, 52886.272 25/02/18,15:30:38,12,10,1, 11.9,1,1, 1.306, 10514.076, 413.226, 52886.169 25/02/18,15:30:38,13,10,1, 11.9,1,1, 1.306, 10514.064, 413.239, 52886.218 25/02/18,15:30:38,14,10,1, 11.9,1,1, 1.306, 10514.077, 413.225, 52886.275 25/02/18,15:30:38,15,10,1, 11.9,1,1, 1.306, 10514.075, 413.235, 52886.241 25/02/18,15:30:38,16,10,1, 11.9,1,1, 1.306, 10514.071, 413.231, 52886.242 25/02/18,15:30:38,17,10,1, 11.9,1,1, 1.306, 10514.079, 413.233, 52886.288 25/02/18,15:30:38,18,10,1, 11.9,1,1, 1.306, 10514.058, 413.253, 52886.236 25/02/18,15:30:38,19,10,1, 11.9,1,1, 1.306, 10514.061, 413.241, 52886.227 25/02/18,15:30:39,00,10,1, 11.9,1,1, 1.302, 10514.059, 413.241, 52886.227 25/02/18,15:30:39,01,10,1, 11.9,1,1, 1.302, 10514.070, 413.210, 52886.279 25/02/18,15:30:39,02,10,1, 11.9,1,1, 1.302, 10514.086, 413.229, 52886.262 25/02/18,15:30:39,03,10,1, 11.9,1,1, 1.302, 10514.076, 413.218, 52886.425 25/02/18,15:30:39,04,10,1, 11.9,1,1, 1.302, 10514.028, 413.214, 52886.283 25/02/18,15:30:39,05,10,1, 11.9,1,1, 1.302, 10514.038, 413.218, 52886.287 25/02/18,15:30:39,06,10,1, 11.9,1,1, 1.302, 10514.053, 413.193, 52886.251 25/02/18,15:30:39,07,10,1, 11.9,1,1, 1.302, 10514.054, 413.207, 52886.300 25/02/18,15:30:39,08,10,1, 11.9,1,1, 1.302, 10514.051, 413.206, 52886.346 25/02/18,15:30:39,09,10,1, 11.9,1,1, 1.302, 10514.038, 413.193, 52886.339 25/02/18,15:30:39,10,10,1, 11.9,1,1, 1.302, 10514.019, 413.195, 52886.333 25/02/18,15:30:39,11,10,1, 11.9,1,1, 1.302, 10514.043, 413.205, 52886.341 25/02/18,15:30:39,12,10,1, 11.9,1,1, 1.302, 10514.046, 413.218, 52886.265 25/02/18,15:30:39,13,10,1, 11.9,1,1, 1.302, 10514.036, 413.211, 52886.260 25/02/18,15:30:39,14,10,1, 11.9,1,1, 1.302, 10514.024, 413.201, 52886.255 25/02/18,15:30:39,15,10,1, 11.9,1,1, 1.302, 10514.028, 413.216, 52886.310 25/02/18,15:30:39,16,10,1, 11.9,1,1, 1.302, 10514.023, 413.216, 52886.302 25/02/18,15:30:39,17,10,1, 11.9,1,1, 1.302, 10514.023, 413.250, 52886.369 25/02/18,15:30:39,18,10,1, 11.9,1,1, 1.302, 10513.998, 413.212, 52886.257 25/02/18,15:30:39,19,10,1, 11.9,1,1, 1.302, 10514.022, 413.165, 52886.294 25/02/18,15:30:40,00,09,1, 11.9,1,1, 1.301, 10514.017, 413.165, 52886.294 25/02/18,15:30:40,01,09,1, 11.9,1,1, 1.301, 10514.034, 413.183, 52886.295 25/02/18,15:30:40,02,09,1, 11.9,1,1, 1.301, 10513.993, 413.192, 52886.368 25/02/18,15:30:40,03,09,1, 11.9,1,1, 1.301, 10513.997, 413.187, 52886.352 25/02/18,15:30:40,04,09,1, 11.9,1,1, 1.301, 10513.983, 413.186, 52886.338 25/02/18,15:30:40,05,09,1, 11.9,1,1, 1.301, 10514.019, 413.196, 52886.332 25/02/18,15:30:40,06,09,1, 11.9,1,1, 1.301, 10513.968, 413.175, 52886.309 25/02/18,15:30:40,07,09,1, 11.9,1,1, 1.301, 10514.001, 413.185, 52886.290 25/02/18,15:30:40,08,09,1, 11.9,1,1, 1.301, 10513.989, 413.170, 52886.271 25/02/18,15:30:40,09,09,1, 11.9,1,1, 1.301, 10513.992, 413.173, 52886.260 25/02/18,15:30:40,10,09,1, 11.9,1,1, 1.301, 10513.979, 413.185, 52886.303 25/02/18,15:30:40,11,09,1, 11.9,1,1, 1.301, 10513.967, 413.209, 52886.326 25/02/18,15:30:40,12,09,1, 11.9,1,1, 1.301, 10513.978, 413.212, 52886.375 25/02/18,15:30:40,13,09,1, 11.9,1,1, 1.301, 10513.940, 413.199, 52886.382 25/02/18,15:30:40,14,09,1, 11.9,1,1, 1.301, 10513.987, 413.179, 52886.338 25/02/18,15:30:40,15,09,1, 11.9,1,1, 1.301, 10513.967, 413.182, 52886.367 25/02/18,15:30:40,16,09,1, 11.9,1,1, 1.301, 10513.980, 413.186, 52886.360 25/02/18,15:30:40,17,09,1, 11.9,1,1, 1.301, 10513.978, 413.176, 52886.446 25/02/18,15:30:40,18,09,1, 11.9,1,1, 1.301, 10513.975, 413.153, 52886.237 25/02/18,15:30:40,19,09,1, 11.9,1,1, 1.301, 10513.978, 413.152, 52886.254 25/02/18,15:30:41,00,08,1, 12.0,1,1, 1.304, 10513.976, 413.152, 52886.254 25/02/18,15:30:41,01,08,1, 12.0,1,1, 1.304, 10513.968, 413.147, 52886.294 25/02/18,15:30:41,02,08,1, 12.0,1,1, 1.304, 10513.963, 413.141, 52886.317 25/02/18,15:30:41,03,08,1, 12.0,1,1, 1.304, 10513.950, 413.172, 52886.369 25/02/18,15:30:41,04,08,1, 12.0,1,1, 1.304, 10513.966, 413.146, 52886.334 25/02/18,15:30:41,05,08,1, 12.0,1,1, 1.304, 10513.959, 413.153, 52886.295 25/02/18,15:30:41,06,08,1, 12.0,1,1, 1.304, 10513.972, 413.158, 52886.305 25/02/18,15:30:41,07,08,1, 12.0,1,1, 1.304, 10513.954, 413.154, 52886.322 25/02/18,15:30:41,08,08,1, 12.0,1,1, 1.304, 10513.967, 413.156, 52886.348 25/02/18,15:30:41,09,08,1, 12.0,1,1, 1.304, 10513.936, 413.137, 52886.350 25/02/18,15:30:41,10,08,1, 12.0,1,1, 1.304, 10513.949, 413.146, 52886.372 25/02/18,15:30:41,11,08,1, 12.0,1,1, 1.304, 10513.946, 413.148, 52886.372 25/02/18,15:30:41,12,08,1, 12.0,1,1, 1.304, 10513.957, 413.139, 52886.311 25/02/18,15:30:41,13,08,1, 12.0,1,1, 1.304, 10513.962, 413.104, 52886.356 25/02/18,15:30:41,14,08,1, 12.0,1,1, 1.304, 10513.966, 413.132, 52886.320 25/02/18,15:30:41,15,08,1, 12.0,1,1, 1.304, 10513.968, 413.108, 52886.369 25/02/18,15:30:41,16,08,1, 12.0,1,1, 1.304, 10513.945, 413.141, 52886.370 25/02/18,15:30:41,17,08,1, 12.0,1,1, 1.304, 10513.932, 413.123, 52886.372 25/02/18,15:30:41,18,08,1, 12.0,1,1, 1.304, 10513.936, 413.115, 52886.354 25/02/18,15:30:41,19,08,1, 12.0,1,1, 1.304, 10513.951, 413.143, 52886.331 25/02/18,15:30:42,00,10,1, 12.0,1,1, 1.303, 10513.951, 413.143, 52886.331 25/02/18,15:30:42,01,10,1, 12.0,1,1, 1.303, 10513.979, 413.121, 52886.358 25/02/18,15:30:42,02,10,1, 12.0,1,1, 1.303, 10513.908, 413.115, 52886.391 25/02/18,15:30:42,03,10,1, 12.0,1,1, 1.303, 10513.942, 413.092, 52886.367 25/02/18,15:30:42,04,10,1, 12.0,1,1, 1.303, 10513.932, 413.076, 52886.394 25/02/18,15:30:42,05,10,1, 12.0,1,1, 1.303, 10513.929, 413.093, 52886.415 25/02/18,15:30:42,06,10,1, 12.0,1,1, 1.303, 10513.918, 413.103, 52886.323 25/02/18,15:30:42,07,10,1, 12.0,1,1, 1.303, 10513.941, 413.095, 52886.344 25/02/18,15:30:42,08,10,1, 12.0,1,1, 1.303, 10513.921, 413.076, 52886.375 25/02/18,15:30:42,09,10,1, 12.0,1,1, 1.303, 10513.912, 413.079, 52886.361 25/02/18,15:30:42,10,10,1, 12.0,1,1, 1.303, 10513.945, 413.106, 52886.415 25/02/18,15:30:42,11,10,1, 12.0,1,1, 1.303, 10513.924, 413.119, 52886.379 25/02/18,15:30:42,12,10,1, 12.0,1,1, 1.303, 10513.895, 413.056, 52886.391 25/02/18,15:30:42,13,10,1, 12.0,1,1, 1.303, 10513.917, 413.099, 52886.355 25/02/18,15:30:42,14,10,1, 12.0,1,1, 1.303, 10513.922, 413.082, 52886.373 25/02/18,15:30:42,15,10,1, 12.0,1,1, 1.303, 10513.908, 413.113, 52886.351 25/02/18,15:30:42,16,10,1, 12.0,1,1, 1.303, 10513.916, 413.084, 52886.351 25/02/18,15:30:42,17,10,1, 12.0,1,1, 1.303, 10513.902, 413.068, 52886.364 25/02/18,15:30:42,18,10,1, 12.0,1,1, 1.303, 10513.912, 413.049, 52886.346 25/02/18,15:30:42,19,10,1, 12.0,1,1, 1.303, 10513.888, 413.076, 52886.431 25/02/18,15:30:43,00,10,1, 11.9,1,1, 1.304, 10513.884, 413.076, 52886.431 25/02/18,15:30:43,01,10,1, 11.9,1,1, 1.304, 10513.908, 413.071, 52886.421 25/02/18,15:30:43,02,10,1, 11.9,1,1, 1.304, 10513.869, 413.071, 52886.325 25/02/18,15:30:43,03,10,1, 11.9,1,1, 1.304, 10513.880, 413.063, 52886.360 25/02/18,15:30:43,04,10,1, 11.9,1,1, 1.304, 10513.891, 413.054, 52886.354 25/02/18,15:30:43,05,10,1, 11.9,1,1, 1.304, 10513.886, 413.077, 52886.407 25/02/18,15:30:43,06,10,1, 11.9,1,1, 1.304, 10513.873, 413.069, 52886.388 25/02/18,15:30:43,07,10,1, 11.9,1,1, 1.304, 10513.881, 413.052, 52886.385 25/02/18,15:30:43,08,10,1, 11.9,1,1, 1.304, 10513.891, 413.054, 52886.422 25/02/18,15:30:43,09,10,1, 11.9,1,1, 1.304, 10513.866, 413.078, 52886.404 25/02/18,15:30:43,10,10,1, 11.9,1,1, 1.304, 10513.879, 413.074, 52886.334 25/02/18,15:30:43,11,10,1, 11.9,1,1, 1.304, 10513.864, 413.064, 52886.390 25/02/18,15:30:43,12,10,1, 11.9,1,1, 1.304, 10513.854, 413.068, 52886.356 25/02/18,15:30:43,13,10,1, 11.9,1,1, 1.304, 10513.858, 413.063, 52886.463 25/02/18,15:30:43,14,10,1, 11.9,1,1, 1.304, 10513.868, 413.073, 52886.376 25/02/18,15:30:43,15,10,1, 11.9,1,1, 1.304, 10513.863, 413.063, 52886.376 25/02/18,15:30:43,16,10,1, 11.9,1,1, 1.304, 10513.864, 413.072, 52886.375 25/02/18,15:30:43,17,10,1, 11.9,1,1, 1.304, 10513.866, 413.100, 52886.440 25/02/18,15:30:43,18,10,1, 11.9,1,1, 1.304, 10513.848, 413.056, 52886.370 25/02/18,15:30:43,19,10,1, 11.9,1,1, 1.304, 10513.859, 413.072, 52886.389 25/02/18,15:30:44,00,09,1, 11.9,1,1, 1.301, 10513.850, 413.072, 52886.389 25/02/18,15:30:44,01,09,1, 11.9,1,1, 1.301, 10513.838, 413.046, 52886.424 25/02/18,15:30:44,02,09,1, 11.9,1,1, 1.301, 10513.840, 413.050, 52886.394 25/02/18,15:30:44,03,09,1, 11.9,1,1, 1.301, 10513.829, 413.060, 52886.362 25/02/18,15:30:44,04,09,1, 11.9,1,1, 1.301, 10513.837, 413.052, 52886.383 25/02/18,15:30:44,05,09,1, 11.9,1,1, 1.301, 10513.817, 413.053, 52886.371 25/02/18,15:30:44,06,09,1, 11.9,1,1, 1.301, 10513.828, 413.045, 52886.365 25/02/18,15:30:44,07,09,1, 11.9,1,1, 1.301, 10513.838, 413.057, 52886.438 25/02/18,15:30:44,08,09,1, 11.9,1,1, 1.301, 10513.857, 413.056, 52886.361 25/02/18,15:30:44,09,09,1, 11.9,1,1, 1.301, 10513.841, 413.065, 52886.369 25/02/18,15:30:44,10,09,1, 11.9,1,1, 1.301, 10513.849, 413.073, 52886.365 25/02/18,15:30:44,11,09,1, 11.9,1,1, 1.301, 10513.803, 413.067, 52886.457 25/02/18,15:30:44,12,09,1, 11.9,1,1, 1.301, 10513.820, 413.067, 52886.501 25/02/18,15:30:44,13,09,1, 11.9,1,1, 1.301, 10513.825, 413.044, 52886.385 25/02/18,15:30:44,14,09,1, 11.9,1,1, 1.301, 10513.798, 413.053, 52886.433 25/02/18,15:30:44,15,09,1, 11.9,1,1, 1.301, 10513.800, 413.062, 52886.418 25/02/18,15:30:44,16,09,1, 11.9,1,1, 1.301, 10513.826, 413.043, 52886.452 25/02/18,15:30:44,17,09,1, 11.9,1,1, 1.301, 10513.825, 413.066, 52886.406 25/02/18,15:30:44,18,09,1, 11.9,1,1, 1.301, 10513.805, 413.043, 52886.308 25/02/18,15:30:44,19,09,1, 11.9,1,1, 1.301, 10513.828, 413.059, 52886.380 25/02/18,15:30:45,00,08,1, 11.9,1,1, 1.300, 10513.825, 413.059, 52886.380 25/02/18,15:30:45,01,08,1, 11.9,1,1, 1.300, 10513.784, 413.034, 52886.344 25/02/18,15:30:45,02,08,1, 11.9,1,1, 1.300, 10513.785, 412.997, 52886.407 25/02/18,15:30:45,03,08,1, 11.9,1,1, 1.300, 10513.796, 413.054, 52886.391 25/02/18,15:30:45,04,08,1, 11.9,1,1, 1.300, 10513.784, 413.058, 52886.452 25/02/18,15:30:45,05,08,1, 11.9,1,1, 1.300, 10513.802, 413.025, 52886.419 25/02/18,15:30:45,06,08,1, 11.9,1,1, 1.300, 10513.785, 413.057, 52886.472 25/02/18,15:30:45,07,08,1, 11.9,1,1, 1.300, 10513.787, 413.026, 52886.388 25/02/18,15:30:45,08,08,1, 11.9,1,1, 1.300, 10513.792, 413.011, 52886.406 25/02/18,15:30:45,09,08,1, 11.9,1,1, 1.300, 10513.748, 413.062, 52886.461 25/02/18,15:30:45,10,08,1, 11.9,1,1, 1.300, 10513.770, 413.037, 52886.461 25/02/18,15:30:45,11,08,1, 11.9,1,1, 1.300, 10513.769, 413.023, 52886.426 25/02/18,15:30:45,12,08,1, 11.9,1,1, 1.300, 10513.760, 413.037, 52886.391 25/02/18,15:30:45,13,08,1, 11.9,1,1, 1.300, 10513.770, 413.043, 52886.425 25/02/18,15:30:45,14,08,1, 11.9,1,1, 1.300, 10513.772, 413.023, 52886.397 25/02/18,15:30:45,15,08,1, 11.9,1,1, 1.300, 10513.736, 413.012, 52886.495 25/02/18,15:30:45,16,08,1, 11.9,1,1, 1.300, 10513.756, 413.030, 52886.407 25/02/18,15:30:45,17,08,1, 11.9,1,1, 1.300, 10513.748, 413.002, 52886.436 25/02/18,15:30:45,18,08,1, 11.9,1,1, 1.300, 10513.736, 412.994, 52886.414 25/02/18,15:30:45,19,08,1, 11.9,1,1, 1.300, 10513.752, 413.024, 52886.468 25/02/18,15:30:46,00,08,1, 11.9,1,1, 1.301, 10513.750, 413.024, 52886.468 25/02/18,15:30:46,01,08,1, 11.9,1,1, 1.301, 10513.726, 413.013, 52886.413 25/02/18,15:30:46,02,08,1, 11.9,1,1, 1.301, 10513.733, 413.006, 52886.382 25/02/18,15:30:46,03,08,1, 11.9,1,1, 1.301, 10513.711, 413.035, 52886.441 25/02/18,15:30:46,04,08,1, 11.9,1,1, 1.301, 10513.728, 413.039, 52886.443 25/02/18,15:30:46,05,08,1, 11.9,1,1, 1.301, 10513.716, 412.998, 52886.488 25/02/18,15:30:46,06,08,1, 11.9,1,1, 1.301, 10513.715, 413.013, 52886.483 25/02/18,15:30:46,07,08,1, 11.9,1,1, 1.301, 10513.717, 413.002, 52886.413 25/02/18,15:30:46,08,08,1, 11.9,1,1, 1.301, 10513.737, 413.020, 52886.393 25/02/18,15:30:46,09,08,1, 11.9,1,1, 1.301, 10513.712, 413.015, 52886.504 25/02/18,15:30:46,10,08,1, 11.9,1,1, 1.301, 10513.724, 413.014, 52886.460 25/02/18,15:30:46,11,08,1, 11.9,1,1, 1.301, 10513.700, 412.994, 52886.408 25/02/18,15:30:46,12,08,1, 11.9,1,1, 1.301, 10513.707, 413.023, 52886.449 25/02/18,15:30:46,13,08,1, 11.9,1,1, 1.301, 10513.692, 413.023, 52886.494 25/02/18,15:30:46,14,08,1, 11.9,1,1, 1.301, 10513.701, 413.019, 52886.497 25/02/18,15:30:46,15,08,1, 11.9,1,1, 1.301, 10513.682, 413.000, 52886.463 25/02/18,15:30:46,16,08,1, 11.9,1,1, 1.301, 10513.675, 413.008, 52886.496 25/02/18,15:30:46,17,08,1, 11.9,1,1, 1.301, 10513.712, 413.007, 52886.454 25/02/18,15:30:46,18,08,1, 11.9,1,1, 1.301, 10513.715, 413.024, 52886.527 25/02/18,15:30:46,19,08,1, 11.9,1,1, 1.301, 10513.699, 413.003, 52886.553 25/02/18,15:30:47,00,08,1, 11.9,1,1, 1.302, 10513.692, 413.003, 52886.553 25/02/18,15:30:47,01,08,1, 11.9,1,1, 1.302, 10513.689, 412.988, 52886.518 25/02/18,15:30:47,02,08,1, 11.9,1,1, 1.302, 10513.690, 413.009, 52886.406 25/02/18,15:30:47,03,08,1, 11.9,1,1, 1.302, 10513.700, 412.998, 52886.472 25/02/18,15:30:47,04,08,1, 11.9,1,1, 1.302, 10513.694, 412.985, 52886.503 25/02/18,15:30:47,05,08,1, 11.9,1,1, 1.302, 10513.697, 412.984, 52886.537 25/02/18,15:30:47,06,08,1, 11.9,1,1, 1.302, 10513.681, 412.992, 52886.526 25/02/18,15:30:47,07,08,1, 11.9,1,1, 1.302, 10513.685, 413.006, 52886.520 25/02/18,15:30:47,08,08,1, 11.9,1,1, 1.302, 10513.674, 413.006, 52886.528 25/02/18,15:30:47,09,08,1, 11.9,1,1, 1.302, 10513.660, 413.009, 52886.503 25/02/18,15:30:47,10,08,1, 11.9,1,1, 1.302, 10513.661, 412.988, 52886.491 25/02/18,15:30:47,11,08,1, 11.9,1,1, 1.302, 10513.664, 412.975, 52886.526 25/02/18,15:30:47,12,08,1, 11.9,1,1, 1.302, 10513.656, 412.997, 52886.465 25/02/18,15:30:47,13,08,1, 11.9,1,1, 1.302, 10513.643, 413.014, 52886.525 25/02/18,15:30:47,14,08,1, 11.9,1,1, 1.302, 10513.656, 413.003, 52886.541 25/02/18,15:30:47,15,08,1, 11.9,1,1, 1.302, 10513.656, 412.991, 52886.498 25/02/18,15:30:47,16,08,1, 11.9,1,1, 1.302, 10513.641, 412.982, 52886.463 25/02/18,15:30:47,17,08,1, 11.9,1,1, 1.302, 10513.653, 412.990, 52886.440 25/02/18,15:30:47,18,08,1, 11.9,1,1, 1.302, 10513.663, 413.006, 52886.476 25/02/18,15:30:47,19,08,1, 11.9,1,1, 1.302, 10513.655, 412.978, 52886.569 25/02/18,15:30:48,00,08,1, 11.9,1,1, 1.298, 10513.650, 412.978, 52886.569 25/02/18,15:30:48,01,08,1, 11.9,1,1, 1.298, 10513.630, 412.993, 52886.599 25/02/18,15:30:48,02,08,1, 11.9,1,1, 1.298, 10513.642, 412.987, 52886.552 25/02/18,15:30:48,03,08,1, 11.9,1,1, 1.298, 10513.644, 412.994, 52886.537 25/02/18,15:30:48,04,08,1, 11.9,1,1, 1.298, 10513.630, 412.983, 52886.514 25/02/18,15:30:48,05,08,1, 11.9,1,1, 1.298, 10513.623, 412.986, 52886.519 25/02/18,15:30:48,06,08,1, 11.9,1,1, 1.298, 10513.612, 412.993, 52886.528 25/02/18,15:30:48,07,08,1, 11.9,1,1, 1.298, 10513.625, 412.998, 52886.514 25/02/18,15:30:48,08,08,1, 11.9,1,1, 1.298, 10513.629, 412.980, 52886.488 25/02/18,15:30:48,09,08,1, 11.9,1,1, 1.298, 10513.619, 412.991, 52886.500 25/02/18,15:30:48,10,08,1, 11.9,1,1, 1.298, 10513.601, 412.979, 52886.535 25/02/18,15:30:48,11,08,1, 11.9,1,1, 1.298, 10513.610, 412.971, 52886.488 25/02/18,15:30:48,12,08,1, 11.9,1,1, 1.298, 10513.609, 412.988, 52886.518 25/02/18,15:30:48,13,08,1, 11.9,1,1, 1.298, 10513.590, 412.983, 52886.552 25/02/18,15:30:48,14,08,1, 11.9,1,1, 1.298, 10513.582, 412.982, 52886.593 25/02/18,15:30:48,15,08,1, 11.9,1,1, 1.298, 10513.602, 412.967, 52886.560 25/02/18,15:30:48,16,08,1, 11.9,1,1, 1.298, 10513.585, 412.982, 52886.606 25/02/18,15:30:48,17,08,1, 11.9,1,1, 1.298, 10513.586, 412.981, 52886.526 25/02/18,15:30:48,18,08,1, 11.9,1,1, 1.298, 10513.585, 412.966, 52886.587 25/02/18,15:30:48,19,08,1, 11.9,1,1, 1.298, 10513.573, 412.966, 52886.506 25/02/18,15:30:49,00,08,1, 11.9,1,1, 1.298, 10513.567, 412.966, 52886.506 25/02/18,15:30:49,01,08,1, 11.9,1,1, 1.298, 10513.598, 412.974, 52886.607 25/02/18,15:30:49,02,08,1, 11.9,1,1, 1.298, 10513.573, 412.962, 52886.525 25/02/18,15:30:49,03,08,1, 11.9,1,1, 1.298, 10513.567, 412.979, 52886.570 25/02/18,15:30:49,04,08,1, 11.9,1,1, 1.298, 10513.571, 412.966, 52886.496 25/02/18,15:30:49,05,08,1, 11.9,1,1, 1.298, 10513.549, 412.960, 52886.505 25/02/18,15:30:49,06,08,1, 11.9,1,1, 1.298, 10513.572, 412.986, 52886.561 25/02/18,15:30:49,07,08,1, 11.9,1,1, 1.298, 10513.536, 413.005, 52886.615 25/02/18,15:30:49,08,08,1, 11.9,1,1, 1.298, 10513.551, 412.988, 52886.568 25/02/18,15:30:49,09,08,1, 11.9,1,1, 1.298, 10513.552, 412.991, 52886.652 25/02/18,15:30:49,10,08,1, 11.9,1,1, 1.298, 10513.536, 412.980, 52886.657 25/02/18,15:30:49,11,08,1, 11.9,1,1, 1.298, 10513.537, 412.981, 52886.654 25/02/18,15:30:49,12,08,1, 11.9,1,1, 1.298, 10513.550, 412.971, 52886.504 25/02/18,15:30:49,13,08,1, 11.9,1,1, 1.298, 10513.538, 412.995, 52886.568 25/02/18,15:30:49,14,08,1, 11.9,1,1, 1.298, 10513.529, 412.973, 52886.567 25/02/18,15:30:49,15,08,1, 11.9,1,1, 1.298, 10513.519, 412.972, 52886.537 25/02/18,15:30:49,16,08,1, 11.9,1,1, 1.298, 10513.531, 412.982, 52886.556 25/02/18,15:30:49,17,08,1, 11.9,1,1, 1.298, 10513.534, 412.975, 52886.607 25/02/18,15:30:49,18,08,1, 11.9,1,1, 1.298, 10513.542, 412.960, 52886.527 25/02/18,15:30:49,19,08,1, 11.9,1,1, 1.298, 10513.514, 412.968, 52886.562 25/02/18,15:30:50,00,09,1, 11.9,1,1, 1.298, 10513.508, 412.968, 52886.562 25/02/18,15:30:50,01,09,1, 11.9,1,1, 1.298, 10513.508, 412.977, 52886.620 25/02/18,15:30:50,02,09,1, 11.9,1,1, 1.298, 10513.548, 412.972, 52886.607 25/02/18,15:30:50,03,09,1, 11.9,1,1, 1.298, 10513.520, 412.968, 52886.607 25/02/18,15:30:50,04,09,1, 11.9,1,1, 1.298, 10513.524, 412.976, 52886.566 25/02/18,15:30:50,05,09,1, 11.9,1,1, 1.298, 10513.516, 412.975, 52886.551 25/02/18,15:30:50,06,09,1, 11.9,1,1, 1.298, 10513.522, 412.970, 52886.563 25/02/18,15:30:50,07,09,1, 11.9,1,1, 1.298, 10513.512, 412.975, 52886.551 25/02/18,15:30:50,08,09,1, 11.9,1,1, 1.298, 10513.505, 412.976, 52886.615 25/02/18,15:30:50,09,09,1, 11.9,1,1, 1.298, 10513.504, 412.978, 52886.557 25/02/18,15:30:50,10,09,1, 11.9,1,1, 1.298, 10513.482, 412.980, 52886.599 25/02/18,15:30:50,11,09,1, 11.9,1,1, 1.298, 10513.514, 412.978, 52886.571 25/02/18,15:30:50,12,09,1, 11.9,1,1, 1.298, 10513.516, 412.973, 52886.594 25/02/18,15:30:50,13,09,1, 11.9,1,1, 1.298, 10513.512, 412.984, 52886.568 25/02/18,15:30:50,14,09,1, 11.9,1,1, 1.298, 10513.500, 412.956, 52886.633 25/02/18,15:30:50,15,09,1, 11.9,1,1, 1.298, 10513.505, 412.956, 52886.628 25/02/18,15:30:50,16,09,1, 11.9,1,1, 1.298, 10513.510, 412.977, 52886.520 25/02/18,15:30:50,17,09,1, 11.9,1,1, 1.298, 10513.512, 412.959, 52886.512 25/02/18,15:30:50,18,09,1, 11.9,1,1, 1.298, 10513.503, 412.940, 52886.508 25/02/18,15:30:50,19,09,1, 11.9,1,1, 1.298, 10513.486, 412.967, 52886.574 25/02/18,15:30:51,00,09,1, 11.9,1,1, 1.304, 10513.483, 412.967, 52886.574 25/02/18,15:30:51,01,09,1, 11.9,1,1, 1.304, 10513.495, 412.951, 52886.591 25/02/18,15:30:51,02,09,1, 11.9,1,1, 1.304, 10513.486, 412.967, 52886.575 25/02/18,15:30:51,03,09,1, 11.9,1,1, 1.304, 10513.483, 412.977, 52886.445 25/02/18,15:30:51,04,09,1, 11.9,1,1, 1.304, 10513.424, 412.957, 52886.592 25/02/18,15:30:51,05,09,1, 11.9,1,1, 1.304, 10513.450, 412.955, 52886.600 25/02/18,15:30:51,06,09,1, 11.9,1,1, 1.304, 10513.454, 412.962, 52886.539 25/02/18,15:30:51,07,09,1, 11.9,1,1, 1.304, 10513.473, 412.982, 52886.616 25/02/18,15:30:51,08,09,1, 11.9,1,1, 1.304, 10513.475, 412.960, 52886.651 25/02/18,15:30:51,09,09,1, 11.9,1,1, 1.304, 10513.445, 412.959, 52886.680 25/02/18,15:30:51,10,09,1, 11.9,1,1, 1.304, 10513.461, 412.978, 52886.642 25/02/18,15:30:51,11,09,1, 11.9,1,1, 1.304, 10513.441, 412.988, 52886.665 25/02/18,15:30:51,12,09,1, 11.9,1,1, 1.304, 10513.457, 412.980, 52886.687 25/02/18,15:30:51,13,09,1, 11.9,1,1, 1.304, 10513.435, 412.958, 52886.651 25/02/18,15:30:51,14,09,1, 11.9,1,1, 1.304, 10513.473, 412.956, 52886.564 25/02/18,15:30:51,15,09,1, 11.9,1,1, 1.304, 10513.444, 412.980, 52886.595 25/02/18,15:30:51,16,09,1, 11.9,1,1, 1.304, 10513.445, 412.961, 52886.592 25/02/18,15:30:51,17,09,1, 11.9,1,1, 1.304, 10513.447, 412.976, 52886.639 25/02/18,15:30:51,18,09,1, 11.9,1,1, 1.304, 10513.427, 412.972, 52886.568 25/02/18,15:30:51,19,09,1, 11.9,1,1, 1.304, 10513.435, 412.977, 52886.621 25/02/18,15:30:52,00,09,1, 11.9,1,1, 1.304, 10513.433, 412.977, 52886.621 25/02/18,15:30:52,01,09,1, 11.9,1,1, 1.304, 10513.415, 412.974, 52886.703 25/02/18,15:30:52,02,09,1, 11.9,1,1, 1.304, 10513.405, 412.979, 52886.700 25/02/18,15:30:52,03,09,1, 11.9,1,1, 1.304, 10513.437, 412.963, 52886.678 25/02/18,15:30:52,04,09,1, 11.9,1,1, 1.304, 10513.426, 412.983, 52886.690 25/02/18,15:30:52,05,09,1, 11.9,1,1, 1.304, 10513.425, 412.937, 52886.670 25/02/18,15:30:52,06,09,1, 11.9,1,1, 1.304, 10513.382, 412.972, 52886.571 25/02/18,15:30:52,07,09,1, 11.9,1,1, 1.304, 10513.422, 412.952, 52886.598 25/02/18,15:30:52,08,09,1, 11.9,1,1, 1.304, 10513.383, 412.949, 52886.628 25/02/18,15:30:52,09,09,1, 11.9,1,1, 1.304, 10513.396, 412.943, 52886.597 25/02/18,15:30:52,10,09,1, 11.9,1,1, 1.304, 10513.393, 412.963, 52886.564 25/02/18,15:30:52,11,09,1, 11.9,1,1, 1.304, 10513.394, 412.965, 52886.638 25/02/18,15:30:52,12,09,1, 11.9,1,1, 1.304, 10513.412, 412.950, 52886.592 25/02/18,15:30:52,13,09,1, 11.9,1,1, 1.304, 10513.412, 412.952, 52886.601 25/02/18,15:30:52,14,09,1, 11.9,1,1, 1.304, 10513.395, 412.972, 52886.585 25/02/18,15:30:52,15,09,1, 11.9,1,1, 1.304, 10513.396, 412.978, 52886.687 25/02/18,15:30:52,16,09,1, 11.9,1,1, 1.304, 10513.400, 412.972, 52886.654 25/02/18,15:30:52,17,09,1, 11.9,1,1, 1.304, 10513.390, 412.963, 52886.622 25/02/18,15:30:52,18,09,1, 11.9,1,1, 1.304, 10513.379, 412.934, 52886.634 25/02/18,15:30:52,19,09,1, 11.9,1,1, 1.304, 10513.396, 412.949, 52886.605 25/02/18,15:30:53,00,09,1, 11.9,1,1, 1.300, 10513.391, 412.949, 52886.605 25/02/18,15:30:53,01,09,1, 11.9,1,1, 1.300, 10513.387, 412.955, 52886.637 25/02/18,15:30:53,02,09,1, 11.9,1,1, 1.300, 10513.381, 412.943, 52886.619 25/02/18,15:30:53,03,09,1, 11.9,1,1, 1.300, 10513.351, 412.940, 52886.665 25/02/18,15:30:53,04,09,1, 11.9,1,1, 1.300, 10513.366, 412.934, 52886.621 25/02/18,15:30:53,05,09,1, 11.9,1,1, 1.300, 10513.370, 412.960, 52886.630 25/02/18,15:30:53,06,09,1, 11.9,1,1, 1.300, 10513.339, 412.943, 52886.564 25/02/18,15:30:53,07,09,1, 11.9,1,1, 1.300, 10513.351, 412.951, 52886.572 25/02/18,15:30:53,08,09,1, 11.9,1,1, 1.300, 10513.326, 412.941, 52886.712 25/02/18,15:30:53,09,09,1, 11.9,1,1, 1.300, 10513.330, 412.975, 52886.683 25/02/18,15:30:53,10,09,1, 11.9,1,1, 1.300, 10513.361, 412.935, 52886.670 25/02/18,15:30:53,11,09,1, 11.9,1,1, 1.300, 10513.349, 412.949, 52886.662 25/02/18,15:30:53,12,09,1, 11.9,1,1, 1.300, 10513.331, 412.927, 52886.698 25/02/18,15:30:53,13,09,1, 11.9,1,1, 1.300, 10513.313, 412.939, 52886.657 25/02/18,15:30:53,14,09,1, 11.9,1,1, 1.300, 10513.317, 412.939, 52886.632 25/02/18,15:30:53,15,09,1, 11.9,1,1, 1.300, 10513.329, 412.924, 52886.628 25/02/18,15:30:53,16,09,1, 11.9,1,1, 1.300, 10513.313, 412.958, 52886.618 25/02/18,15:30:53,17,09,1, 11.9,1,1, 1.300, 10513.301, 412.946, 52886.630 25/02/18,15:30:53,18,09,1, 11.9,1,1, 1.300, 10513.312, 412.959, 52886.666 25/02/18,15:30:53,19,09,1, 11.9,1,1, 1.300, 10513.325, 412.957, 52886.638 25/02/18,15:30:54,00,10,1, 11.9,1,1, 1.304, 10513.325, 412.957, 52886.638 25/02/18,15:30:54,01,10,1, 11.9,1,1, 1.304, 10513.308, 412.962, 52886.664 25/02/18,15:30:54,02,10,1, 11.9,1,1, 1.304, 10513.306, 412.949, 52886.718 25/02/18,15:30:54,03,10,1, 11.9,1,1, 1.304, 10513.322, 412.961, 52886.674 25/02/18,15:30:54,04,10,1, 11.9,1,1, 1.304, 10513.312, 412.952, 52886.688 25/02/18,15:30:54,05,10,1, 11.9,1,1, 1.304, 10513.321, 412.943, 52886.709 25/02/18,15:30:54,06,10,1, 11.9,1,1, 1.304, 10513.301, 412.949, 52886.737 25/02/18,15:30:54,07,10,1, 11.9,1,1, 1.304, 10513.295, 412.964, 52886.633 25/02/18,15:30:54,08,10,1, 11.9,1,1, 1.304, 10513.296, 412.945, 52886.682 25/02/18,15:30:54,09,10,1, 11.9,1,1, 1.304, 10513.288, 412.965, 52886.687 25/02/18,15:30:54,10,10,1, 11.9,1,1, 1.304, 10513.283, 412.953, 52886.743 25/02/18,15:30:54,11,10,1, 11.9,1,1, 1.304, 10513.274, 412.946, 52886.653 25/02/18,15:30:54,12,10,1, 11.9,1,1, 1.304, 10513.265, 412.939, 52886.655 25/02/18,15:30:54,13,10,1, 11.9,1,1, 1.304, 10513.277, 412.948, 52886.723 25/02/18,15:30:54,14,10,1, 11.9,1,1, 1.304, 10513.271, 412.937, 52886.691 25/02/18,15:30:54,15,10,1, 11.9,1,1, 1.304, 10513.269, 412.964, 52886.694 25/02/18,15:30:54,16,10,1, 11.9,1,1, 1.304, 10513.262, 412.946, 52886.721 25/02/18,15:30:54,17,10,1, 11.9,1,1, 1.304, 10513.258, 412.959, 52886.721 25/02/18,15:30:54,18,10,1, 11.9,1,1, 1.304, 10513.258, 412.972, 52886.701 25/02/18,15:30:54,19,10,1, 11.9,1,1, 1.304, 10513.255, 412.948, 52886.717 25/02/18,15:30:55,00,10,1, 11.9,1,1, 1.301, 10513.250, 412.948, 52886.717 25/02/18,15:30:55,01,10,1, 11.9,1,1, 1.301, 10513.258, 412.926, 52886.677 25/02/18,15:30:55,02,10,1, 11.9,1,1, 1.301, 10513.279, 412.936, 52886.711 25/02/18,15:30:55,03,10,1, 11.9,1,1, 1.301, 10513.253, 412.929, 52886.676 25/02/18,15:30:55,04,10,1, 11.9,1,1, 1.301, 10513.261, 412.916, 52886.683 25/02/18,15:30:55,05,10,1, 11.9,1,1, 1.301, 10513.270, 412.933, 52886.685 25/02/18,15:30:55,06,10,1, 11.9,1,1, 1.301, 10513.258, 412.965, 52886.703 25/02/18,15:30:55,07,10,1, 11.9,1,1, 1.301, 10513.246, 412.935, 52886.688 25/02/18,15:30:55,08,10,1, 11.9,1,1, 1.301, 10513.242, 412.931, 52886.715 25/02/18,15:30:55,09,10,1, 11.9,1,1, 1.301, 10513.233, 412.917, 52886.766 25/02/18,15:30:55,10,10,1, 11.9,1,1, 1.301, 10513.233, 412.926, 52886.750 25/02/18,15:30:55,11,10,1, 11.9,1,1, 1.301, 10513.217, 412.908, 52886.679 25/02/18,15:30:55,12,10,1, 11.9,1,1, 1.301, 10513.218, 412.924, 52886.695 25/02/18,15:30:55,13,10,1, 11.9,1,1, 1.301, 10513.224, 412.934, 52886.717 25/02/18,15:30:55,14,10,1, 11.9,1,1, 1.301, 10513.251, 412.919, 52886.670 25/02/18,15:30:55,15,10,1, 11.9,1,1, 1.301, 10513.199, 412.926, 52886.693 25/02/18,15:30:55,16,10,1, 11.9,1,1, 1.301, 10513.213, 412.913, 52886.679 25/02/18,15:30:55,17,10,1, 11.9,1,1, 1.301, 10513.216, 412.942, 52886.682 25/02/18,15:30:55,18,10,1, 11.9,1,1, 1.301, 10513.233, 412.927, 52886.703 25/02/18,15:30:55,19,10,1, 11.9,1,1, 1.301, 10513.218, 412.928, 52886.731 25/02/18,15:30:56,00,10,1, 11.9,1,1, 1.302, 10513.216, 412.928, 52886.731 25/02/18,15:30:56,01,10,1, 11.9,1,1, 1.302, 10513.196, 412.906, 52886.750 25/02/18,15:30:56,02,10,1, 11.9,1,1, 1.302, 10513.218, 412.898, 52886.743 25/02/18,15:30:56,03,10,1, 11.9,1,1, 1.302, 10513.197, 412.912, 52886.697 25/02/18,15:30:56,04,10,1, 11.9,1,1, 1.302, 10513.201, 412.927, 52886.787 25/02/18,15:30:56,05,10,1, 11.9,1,1, 1.302, 10513.222, 412.896, 52886.753 25/02/18,15:30:56,06,10,1, 11.9,1,1, 1.302, 10513.193, 412.906, 52886.716 25/02/18,15:30:56,07,10,1, 11.9,1,1, 1.302, 10513.211, 412.894, 52886.701 25/02/18,15:30:56,08,10,1, 11.9,1,1, 1.302, 10513.192, 412.917, 52886.750 25/02/18,15:30:56,09,10,1, 11.9,1,1, 1.302, 10513.210, 412.890, 52886.743 25/02/18,15:30:56,10,10,1, 11.9,1,1, 1.302, 10513.200, 412.875, 52886.720 25/02/18,15:30:56,11,10,1, 11.9,1,1, 1.302, 10513.200, 412.895, 52886.722 25/02/18,15:30:56,12,10,1, 11.9,1,1, 1.302, 10513.188, 412.899, 52886.731 25/02/18,15:30:56,13,10,1, 11.9,1,1, 1.302, 10513.184, 412.894, 52886.752 25/02/18,15:30:56,14,10,1, 11.9,1,1, 1.302, 10513.185, 412.887, 52886.723 25/02/18,15:30:56,15,10,1, 11.9,1,1, 1.302, 10513.146, 412.886, 52886.714 25/02/18,15:30:56,16,10,1, 11.9,1,1, 1.302, 10513.152, 412.924, 52886.746 25/02/18,15:30:56,17,10,1, 11.9,1,1, 1.302, 10513.151, 412.885, 52886.727 25/02/18,15:30:56,18,10,1, 11.9,1,1, 1.302, 10513.161, 412.887, 52886.744 25/02/18,15:30:56,19,10,1, 11.9,1,1, 1.302, 10513.155, 412.884, 52886.777 25/02/18,15:30:57,00,10,1, 11.9,1,1, 1.301, 10513.149, 412.884, 52886.777 25/02/18,15:30:57,01,10,1, 11.9,1,1, 1.301, 10513.144, 412.874, 52886.767 25/02/18,15:30:57,02,10,1, 11.9,1,1, 1.301, 10513.155, 412.895, 52886.711 25/02/18,15:30:57,03,10,1, 11.9,1,1, 1.301, 10513.128, 412.908, 52886.716 25/02/18,15:30:57,04,10,1, 11.9,1,1, 1.301, 10513.147, 412.896, 52886.736 25/02/18,15:30:57,05,10,1, 11.9,1,1, 1.301, 10513.146, 412.895, 52886.750 25/02/18,15:30:57,06,10,1, 11.9,1,1, 1.301, 10513.153, 412.900, 52886.750 25/02/18,15:30:57,07,10,1, 11.9,1,1, 1.301, 10513.173, 412.889, 52886.778 25/02/18,15:30:57,08,10,1, 11.9,1,1, 1.301, 10513.153, 412.921, 52886.784 25/02/18,15:30:57,09,10,1, 11.9,1,1, 1.301, 10513.138, 412.919, 52886.790 25/02/18,15:30:57,10,10,1, 11.9,1,1, 1.301, 10513.141, 412.897, 52886.846 25/02/18,15:30:57,11,10,1, 11.9,1,1, 1.301, 10513.136, 412.917, 52886.820 25/02/18,15:30:57,12,10,1, 11.9,1,1, 1.301, 10513.137, 412.917, 52886.863 25/02/18,15:30:57,13,10,1, 11.9,1,1, 1.301, 10513.139, 412.882, 52886.826 25/02/18,15:30:57,14,10,1, 11.9,1,1, 1.301, 10513.139, 412.901, 52886.763 25/02/18,15:30:57,15,10,1, 11.9,1,1, 1.301, 10513.122, 412.897, 52886.747 25/02/18,15:30:57,16,10,1, 11.9,1,1, 1.301, 10513.119, 412.914, 52886.779 25/02/18,15:30:57,17,10,1, 11.9,1,1, 1.301, 10513.125, 412.890, 52886.765 25/02/18,15:30:57,18,10,1, 11.9,1,1, 1.301, 10513.107, 412.898, 52886.847 25/02/18,15:30:57,19,10,1, 11.9,1,1, 1.301, 10513.115, 412.901, 52886.570 25/02/18,15:30:58,00,09,1, 11.9,1,1, 1.302, 10513.108, 412.901, 52886.570 25/02/18,15:30:58,01,09,1, 11.9,1,1, 1.302, 10513.110, 412.887, 52886.824 25/02/18,15:30:58,02,09,1, 11.9,1,1, 1.302, 10513.119, 412.896, 52886.797 25/02/18,15:30:58,03,09,1, 11.9,1,1, 1.302, 10513.129, 412.870, 52886.777 25/02/18,15:30:58,04,09,1, 11.9,1,1, 1.302, 10513.089, 412.891, 52886.806 25/02/18,15:30:58,05,09,1, 11.9,1,1, 1.302, 10513.117, 412.883, 52886.847 25/02/18,15:30:58,06,09,1, 11.9,1,1, 1.302, 10513.090, 412.896, 52886.809 25/02/18,15:30:58,07,09,1, 11.9,1,1, 1.302, 10513.091, 412.859, 52886.806 25/02/18,15:30:58,08,09,1, 11.9,1,1, 1.302, 10513.081, 412.868, 52886.803 25/02/18,15:30:58,09,09,1, 11.9,1,1, 1.302, 10513.088, 412.879, 52886.786 25/02/18,15:30:58,10,09,1, 11.9,1,1, 1.302, 10513.064, 412.854, 52886.865 25/02/18,15:30:58,11,09,1, 11.9,1,1, 1.302, 10513.061, 412.861, 52886.812 25/02/18,15:30:58,12,09,1, 11.9,1,1, 1.302, 10513.094, 412.846, 52886.826 25/02/18,15:30:58,13,09,1, 11.9,1,1, 1.302, 10513.089, 412.860, 52886.799 25/02/18,15:30:58,14,09,1, 11.9,1,1, 1.302, 10513.073, 412.872, 52886.827 25/02/18,15:30:58,15,09,1, 11.9,1,1, 1.302, 10513.060, 412.859, 52886.844 25/02/18,15:30:58,16,09,1, 11.9,1,1, 1.302, 10513.063, 412.867, 52886.813 25/02/18,15:30:58,17,09,1, 11.9,1,1, 1.302, 10513.073, 412.874, 52886.904 25/02/18,15:30:58,18,09,1, 11.9,1,1, 1.302, 10513.079, 412.860, 52886.848 25/02/18,15:30:58,19,09,1, 11.9,1,1, 1.302, 10513.066, 412.861, 52886.879 25/02/18,15:30:59,00,09,1, 11.9,1,1, 1.304, 10513.058, 412.861, 52886.879 25/02/18,15:30:59,01,09,1, 11.9,1,1, 1.304, 10513.054, 412.869, 52886.795 25/02/18,15:30:59,02,09,1, 11.9,1,1, 1.304, 10513.069, 412.849, 52886.828 25/02/18,15:30:59,03,09,1, 11.9,1,1, 1.304, 10513.076, 412.861, 52886.797 25/02/18,15:30:59,04,09,1, 11.9,1,1, 1.304, 10513.038, 412.840, 52886.837 25/02/18,15:30:59,05,09,1, 11.9,1,1, 1.304, 10513.028, 412.847, 52886.919 25/02/18,15:30:59,06,09,1, 11.9,1,1, 1.304, 10512.981, 412.856, 52886.910 25/02/18,15:30:59,07,09,1, 11.9,1,1, 1.304, 10513.033, 412.861, 52886.899 25/02/18,15:30:59,08,09,1, 11.9,1,1, 1.304, 10513.037, 412.838, 52886.799 25/02/18,15:30:59,09,09,1, 11.9,1,1, 1.304, 10513.010, 412.840, 52886.808 25/02/18,15:30:59,10,09,1, 11.9,1,1, 1.304, 10512.993, 412.836, 52886.793 25/02/18,15:30:59,11,09,1, 11.9,1,1, 1.304, 10512.994, 412.835, 52886.852 25/02/18,15:30:59,12,09,1, 11.9,1,1, 1.304, 10513.024, 412.832, 52886.882 25/02/18,15:30:59,13,09,1, 11.9,1,1, 1.304, 10513.006, 412.833, 52886.834 25/02/18,15:30:59,14,09,1, 11.9,1,1, 1.304, 10513.023, 412.830, 52886.837 25/02/18,15:30:59,15,09,1, 11.9,1,1, 1.304, 10512.998, 412.831, 52886.834 25/02/18,15:30:59,16,09,1, 11.9,1,1, 1.304, 10513.019, 412.826, 52886.780 25/02/18,15:30:59,17,09,1, 11.9,1,1, 1.304, 10513.013, 412.840, 52886.820 25/02/18,15:30:59,18,09,1, 11.9,1,1, 1.304, 10513.000, 412.830, 52886.859 25/02/18,15:30:59,19,09,1, 11.9,1,1, 1.304, 10513.018, 412.817, 52886.882 25/02/18,15:31:00,00,08,1, 11.9,1,1, 1.301, 10513.016, 412.817, 52886.882 25/02/18,15:31:00,01,08,1, 11.9,1,1, 1.301, 10512.967, 412.805, 52886.913 25/02/18,15:31:00,02,08,1, 11.9,1,1, 1.301, 10512.998, 412.810, 52886.872 25/02/18,15:31:00,03,08,1, 11.9,1,1, 1.301, 10512.980, 412.809, 52886.796 25/02/18,15:31:00,04,08,1, 11.9,1,1, 1.301, 10512.993, 412.816, 52886.779 25/02/18,15:31:00,05,08,1, 11.9,1,1, 1.301, 10512.985, 412.812, 52886.864 25/02/18,15:31:00,06,08,1, 11.9,1,1, 1.301, 10512.964, 412.824, 52886.862 25/02/18,15:31:00,07,08,1, 11.9,1,1, 1.301, 10512.962, 412.815, 52886.832 25/02/18,15:31:00,08,08,1, 11.9,1,1, 1.301, 10512.988, 412.813, 52886.791 25/02/18,15:31:00,09,08,1, 11.9,1,1, 1.301, 10512.972, 412.794, 52886.782 25/02/18,15:31:00,10,08,1, 11.9,1,1, 1.301, 10512.961, 412.786, 52886.797 25/02/18,15:31:00,11,08,1, 11.9,1,1, 1.301, 10512.956, 412.799, 52886.830 25/02/18,15:31:00,12,08,1, 11.9,1,1, 1.301, 10512.945, 412.815, 52886.816 25/02/18,15:31:00,13,08,1, 11.9,1,1, 1.301, 10512.945, 412.819, 52886.908 25/02/18,15:31:00,14,08,1, 11.9,1,1, 1.301, 10512.926, 412.790, 52886.899 25/02/18,15:31:00,15,08,1, 11.9,1,1, 1.301, 10512.947, 412.787, 52886.834 25/02/18,15:31:00,16,08,1, 11.9,1,1, 1.301, 10512.943, 412.805, 52886.847 25/02/18,15:31:00,17,08,1, 11.9,1,1, 1.301, 10512.944, 412.784, 52886.874 25/02/18,15:31:00,18,08,1, 11.9,1,1, 1.301, 10512.922, 412.806, 52886.919 25/02/18,15:31:00,19,08,1, 11.9,1,1, 1.301, 10512.926, 412.792, 52886.846 25/02/18,15:31:01,00,09,1, 11.9,1,1, 1.304, 10512.924, 412.792, 52886.846 25/02/18,15:31:01,01,09,1, 11.9,1,1, 1.304, 10512.904, 412.768, 52886.802 25/02/18,15:31:01,02,09,1, 11.9,1,1, 1.304, 10512.917, 412.780, 52886.865 25/02/18,15:31:01,03,09,1, 11.9,1,1, 1.304, 10512.925, 412.777, 52886.899 25/02/18,15:31:01,04,09,1, 11.9,1,1, 1.304, 10512.914, 412.791, 52886.939 25/02/18,15:31:01,05,09,1, 11.9,1,1, 1.304, 10512.923, 412.780, 52886.882 25/02/18,15:31:01,06,09,1, 11.9,1,1, 1.304, 10512.910, 412.766, 52886.952 25/02/18,15:31:01,07,09,1, 11.9,1,1, 1.304, 10512.919, 412.807, 52886.976 25/02/18,15:31:01,08,09,1, 11.9,1,1, 1.304, 10512.887, 412.774, 52886.984 25/02/18,15:31:01,09,09,1, 11.9,1,1, 1.304, 10512.916, 412.791, 52886.965 25/02/18,15:31:01,10,09,1, 11.9,1,1, 1.304, 10512.902, 412.777, 52886.918 25/02/18,15:31:01,11,09,1, 11.9,1,1, 1.304, 10512.893, 412.790, 52886.913 25/02/18,15:31:01,12,09,1, 11.9,1,1, 1.304, 10512.885, 412.788, 52886.912 25/02/18,15:31:01,13,09,1, 11.9,1,1, 1.304, 10512.892, 412.801, 52886.851 25/02/18,15:31:01,14,09,1, 11.9,1,1, 1.304, 10512.881, 412.770, 52886.964 25/02/18,15:31:01,15,09,1, 11.9,1,1, 1.304, 10512.877, 412.780, 52886.870 25/02/18,15:31:01,16,09,1, 11.9,1,1, 1.304, 10512.899, 412.777, 52886.817 25/02/18,15:31:01,17,09,1, 11.9,1,1, 1.304, 10512.874, 412.775, 52886.808 25/02/18,15:31:01,18,09,1, 11.9,1,1, 1.304, 10512.874, 412.772, 52886.950 25/02/18,15:31:01,19,09,1, 11.9,1,1, 1.304, 10512.866, 412.781, 52886.927 25/02/18,15:31:02,00,09,1, 11.9,1,1, 1.301, 10512.866, 412.781, 52886.927 25/02/18,15:31:02,01,09,1, 11.9,1,1, 1.301, 10512.863, 412.775, 52886.954 25/02/18,15:31:02,02,09,1, 11.9,1,1, 1.301, 10512.853, 412.761, 52886.938 25/02/18,15:31:02,03,09,1, 11.9,1,1, 1.301, 10512.851, 412.776, 52886.863 25/02/18,15:31:02,04,09,1, 11.9,1,1, 1.301, 10512.841, 412.756, 52886.846 25/02/18,15:31:02,05,09,1, 11.9,1,1, 1.301, 10512.855, 412.754, 52886.854 25/02/18,15:31:02,06,09,1, 11.9,1,1, 1.301, 10512.852, 412.786, 52886.967 25/02/18,15:31:02,07,09,1, 11.9,1,1, 1.301, 10512.842, 412.766, 52886.924 25/02/18,15:31:02,08,09,1, 11.9,1,1, 1.301, 10512.832, 412.761, 52886.931 25/02/18,15:31:02,09,09,1, 11.9,1,1, 1.301, 10512.828, 412.747, 52886.857 25/02/18,15:31:02,10,09,1, 11.9,1,1, 1.301, 10512.803, 412.723, 52886.945 25/02/18,15:31:02,11,09,1, 11.9,1,1, 1.301, 10512.858, 412.751, 52886.892 25/02/18,15:31:02,12,09,1, 11.9,1,1, 1.301, 10512.816, 412.740, 52886.839 25/02/18,15:31:02,13,09,1, 11.9,1,1, 1.301, 10512.825, 412.730, 52886.880 25/02/18,15:31:02,14,09,1, 11.9,1,1, 1.301, 10512.814, 412.744, 52886.984 25/02/18,15:31:02,15,09,1, 11.9,1,1, 1.301, 10512.810, 412.751, 52886.890 25/02/18,15:31:02,16,09,1, 11.9,1,1, 1.301, 10512.835, 412.749, 52886.878 25/02/18,15:31:02,17,09,1, 11.9,1,1, 1.301, 10512.828, 412.746, 52886.899 25/02/18,15:31:02,18,09,1, 11.9,1,1, 1.301, 10512.816, 412.747, 52886.875 25/02/18,15:31:02,19,09,1, 11.9,1,1, 1.301, 10512.823, 412.725, 52886.938 25/02/18,15:31:03,00,08,1, 11.9,1,1, 1.301, 10512.816, 412.725, 52886.938 25/02/18,15:31:03,01,08,1, 11.9,1,1, 1.301, 10512.813, 412.732, 52886.956 25/02/18,15:31:03,02,08,1, 11.9,1,1, 1.301, 10512.822, 412.738, 52886.919 25/02/18,15:31:03,03,08,1, 11.9,1,1, 1.301, 10512.812, 412.716, 52886.866 25/02/18,15:31:03,04,08,1, 11.9,1,1, 1.301, 10512.794, 412.704, 52886.832 25/02/18,15:31:03,05,08,1, 11.9,1,1, 1.301, 10512.773, 412.702, 52886.894 25/02/18,15:31:03,06,08,1, 11.9,1,1, 1.301, 10512.784, 412.704, 52886.997 25/02/18,15:31:03,07,08,1, 11.9,1,1, 1.301, 10512.802, 412.710, 52886.910 25/02/18,15:31:03,08,08,1, 11.9,1,1, 1.301, 10512.772, 412.704, 52886.917 25/02/18,15:31:03,09,08,1, 11.9,1,1, 1.301, 10512.764, 412.689, 52886.905 25/02/18,15:31:03,10,08,1, 11.9,1,1, 1.301, 10512.793, 412.748, 52886.996 25/02/18,15:31:03,11,08,1, 11.9,1,1, 1.301, 10512.805, 412.708, 52886.957 25/02/18,15:31:03,12,08,1, 11.9,1,1, 1.301, 10512.775, 412.712, 52886.944 25/02/18,15:31:03,13,08,1, 11.9,1,1, 1.301, 10512.752, 412.677, 52886.942 25/02/18,15:31:03,14,08,1, 11.9,1,1, 1.301, 10512.767, 412.705, 52886.976 25/02/18,15:31:03,15,08,1, 11.9,1,1, 1.301, 10512.762, 412.721, 52886.955 25/02/18,15:31:03,16,08,1, 11.9,1,1, 1.301, 10512.773, 412.694, 52886.845 25/02/18,15:31:03,17,08,1, 11.9,1,1, 1.301, 10512.764, 412.684, 52886.917 25/02/18,15:31:03,18,08,1, 11.9,1,1, 1.301, 10512.756, 412.682, 52886.890 25/02/18,15:31:03,19,08,1, 11.9,1,1, 1.301, 10512.764, 412.682, 52886.876 25/02/18,15:31:04,00,08,1, 11.8,1,1, 1.301, 10512.757, 412.682, 52886.876 25/02/18,15:31:04,01,08,1, 11.8,1,1, 1.301, 10512.746, 412.699, 52886.955 25/02/18,15:31:04,02,08,1, 11.8,1,1, 1.301, 10512.767, 412.681, 52886.929 25/02/18,15:31:04,03,08,1, 11.8,1,1, 1.301, 10512.751, 412.701, 52886.984 25/02/18,15:31:04,04,08,1, 11.8,1,1, 1.301, 10512.753, 412.682, 52886.896 25/02/18,15:31:04,05,08,1, 11.8,1,1, 1.301, 10512.741, 412.695, 52886.905 25/02/18,15:31:04,06,08,1, 11.8,1,1, 1.301, 10512.753, 412.648, 52886.621 25/02/18,15:31:04,07,08,1, 11.8,1,1, 1.301, 10512.700, 412.686, 52886.953 25/02/18,15:31:04,08,08,1, 11.8,1,1, 1.301, 10512.719, 412.686, 52886.997 25/02/18,15:31:04,09,08,1, 11.8,1,1, 1.301, 10512.711, 412.672, 52886.939 25/02/18,15:31:04,10,08,1, 11.8,1,1, 1.301, 10512.724, 412.686, 52886.942 25/02/18,15:31:04,11,08,1, 11.8,1,1, 1.301, 10512.724, 412.655, 52886.862 25/02/18,15:31:04,12,08,1, 11.8,1,1, 1.301, 10512.728, 412.684, 52886.915 25/02/18,15:31:04,13,08,1, 11.8,1,1, 1.301, 10512.721, 412.685, 52886.955 25/02/18,15:31:04,14,08,1, 11.8,1,1, 1.301, 10512.711, 412.659, 52886.966 25/02/18,15:31:04,15,08,1, 11.8,1,1, 1.301, 10512.735, 412.673, 52887.027 25/02/18,15:31:04,16,08,1, 11.8,1,1, 1.301, 10512.700, 412.663, 52887.006 25/02/18,15:31:04,17,08,1, 11.8,1,1, 1.301, 10512.707, 412.672, 52886.903 25/02/18,15:31:04,18,08,1, 11.8,1,1, 1.301, 10512.705, 412.662, 52886.908 25/02/18,15:31:04,19,08,1, 11.8,1,1, 1.301, 10512.728, 412.669, 52886.953 25/02/18,15:31:05,00,08,1, 11.9,1,1, 1.303, 10512.724, 412.669, 52886.953 25/02/18,15:31:05,01,08,1, 11.9,1,1, 1.303, 10512.714, 412.635, 52886.924 25/02/18,15:31:05,02,08,1, 11.9,1,1, 1.303, 10512.690, 412.669, 52887.224 25/02/18,15:31:05,03,08,1, 11.9,1,1, 1.303, 10512.690, 412.670, 52887.005 25/02/18,15:31:05,04,08,1, 11.9,1,1, 1.303, 10512.708, 412.639, 52886.960 25/02/18,15:31:05,05,08,1, 11.9,1,1, 1.303, 10512.710, 412.678, 52887.064 25/02/18,15:31:05,06,08,1, 11.9,1,1, 1.303, 10512.682, 412.647, 52887.001 25/02/18,15:31:05,07,08,1, 11.9,1,1, 1.303, 10512.689, 412.653, 52886.990 25/02/18,15:31:05,08,08,1, 11.9,1,1, 1.303, 10512.682, 412.654, 52886.951 25/02/18,15:31:05,09,08,1, 11.9,1,1, 1.303, 10512.650, 412.662, 52887.030 25/02/18,15:31:05,10,08,1, 11.9,1,1, 1.303, 10512.685, 412.642, 52886.959 25/02/18,15:31:05,11,08,1, 11.9,1,1, 1.303, 10512.685, 412.642, 52886.970 25/02/18,15:31:05,12,08,1, 11.9,1,1, 1.303, 10512.669, 412.622, 52886.918 25/02/18,15:31:05,13,08,1, 11.9,1,1, 1.303, 10512.663, 412.613, 52886.929 25/02/18,15:31:05,14,08,1, 11.9,1,1, 1.303, 10512.649, 412.645, 52886.946 25/02/18,15:31:05,15,08,1, 11.9,1,1, 1.303, 10512.665, 412.647, 52887.006 25/02/18,15:31:05,16,08,1, 11.9,1,1, 1.303, 10512.675, 412.629, 52887.008 25/02/18,15:31:05,17,08,1, 11.9,1,1, 1.303, 10512.650, 412.632, 52886.918 25/02/18,15:31:05,18,08,1, 11.9,1,1, 1.303, 10512.651, 412.639, 52886.951 25/02/18,15:31:05,19,08,1, 11.9,1,1, 1.303, 10512.680, 412.626, 52886.906 25/02/18,15:31:06,00,08,1, 11.9,1,1, 1.303, 10512.674, 412.626, 52886.906 25/02/18,15:31:06,01,08,1, 11.9,1,1, 1.303, 10512.660, 412.630, 52886.960 25/02/18,15:31:06,02,08,1, 11.9,1,1, 1.303, 10512.635, 412.605, 52887.014 25/02/18,15:31:06,03,08,1, 11.9,1,1, 1.303, 10512.651, 412.632, 52887.008 25/02/18,15:31:06,04,08,1, 11.9,1,1, 1.303, 10512.617, 412.609, 52886.976 25/02/18,15:31:06,05,08,1, 11.9,1,1, 1.303, 10512.623, 412.602, 52886.962 25/02/18,15:31:06,06,08,1, 11.9,1,1, 1.303, 10512.645, 412.611, 52886.928 25/02/18,15:31:06,07,08,1, 11.9,1,1, 1.303, 10512.636, 412.595, 52887.044 25/02/18,15:31:06,08,08,1, 11.9,1,1, 1.303, 10512.646, 412.628, 52887.057 25/02/18,15:31:06,09,08,1, 11.9,1,1, 1.303, 10512.634, 412.606, 52887.038 25/02/18,15:31:06,10,08,1, 11.9,1,1, 1.303, 10512.622, 412.604, 52886.993 25/02/18,15:31:06,11,08,1, 11.9,1,1, 1.303, 10512.625, 412.604, 52886.926 25/02/18,15:31:06,12,08,1, 11.9,1,1, 1.303, 10512.613, 412.592, 52886.968 25/02/18,15:31:06,13,08,1, 11.9,1,1, 1.303, 10512.613, 412.586, 52886.894 25/02/18,15:31:06,14,08,1, 11.9,1,1, 1.303, 10512.638, 412.582, 52886.918 25/02/18,15:31:06,15,08,1, 11.9,1,1, 1.303, 10512.609, 412.567, 52887.007 25/02/18,15:31:06,16,08,1, 11.9,1,1, 1.303, 10512.605, 412.596, 52886.984 25/02/18,15:31:06,17,08,1, 11.9,1,1, 1.303, 10512.622, 412.616, 52887.010 25/02/18,15:31:06,18,08,1, 11.9,1,1, 1.303, 10512.614, 412.596, 52887.011 25/02/18,15:31:06,19,08,1, 11.9,1,1, 1.303, 10512.569, 412.575, 52886.994 25/02/18,15:31:07,00,08,1, 11.9,1,1, 1.301, 10512.565, 412.575, 52886.994 25/02/18,15:31:07,01,08,1, 11.9,1,1, 1.301, 10512.584, 412.589, 52886.994 25/02/18,15:31:07,02,08,1, 11.9,1,1, 1.301, 10512.579, 412.585, 52886.972 25/02/18,15:31:07,03,08,1, 11.9,1,1, 1.301, 10512.577, 412.592, 52886.990 25/02/18,15:31:07,04,08,1, 11.9,1,1, 1.301, 10512.570, 412.597, 52886.944 25/02/18,15:31:07,05,08,1, 11.9,1,1, 1.301, 10512.562, 412.573, 52886.999 25/02/18,15:31:07,06,08,1, 11.9,1,1, 1.301, 10512.574, 412.572, 52886.954 25/02/18,15:31:07,07,08,1, 11.9,1,1, 1.301, 10512.598, 412.566, 52886.981 25/02/18,15:31:07,08,08,1, 11.9,1,1, 1.301, 10512.564, 412.568, 52887.029 25/02/18,15:31:07,09,08,1, 11.9,1,1, 1.301, 10512.587, 412.571, 52887.016 25/02/18,15:31:07,10,08,1, 11.9,1,1, 1.301, 10512.565, 412.579, 52886.999 25/02/18,15:31:07,11,08,1, 11.9,1,1, 1.301, 10512.548, 412.572, 52887.010 25/02/18,15:31:07,12,08,1, 11.9,1,1, 1.301, 10512.570, 412.591, 52887.027 25/02/18,15:31:07,13,08,1, 11.9,1,1, 1.301, 10512.552, 412.573, 52887.007 25/02/18,15:31:07,14,08,1, 11.9,1,1, 1.301, 10512.552, 412.573, 52887.042 25/02/18,15:31:07,15,08,1, 11.9,1,1, 1.301, 10512.570, 412.538, 52887.053 25/02/18,15:31:07,16,08,1, 11.9,1,1, 1.301, 10512.572, 412.561, 52886.979 25/02/18,15:31:07,17,08,1, 11.9,1,1, 1.301, 10512.593, 412.575, 52886.953 25/02/18,15:31:07,18,08,1, 11.9,1,1, 1.301, 10512.529, 412.549, 52886.997 25/02/18,15:31:07,19,08,1, 11.9,1,1, 1.301, 10512.552, 412.548, 52886.978 25/02/18,15:31:08,00,08,1, 11.9,1,1, 1.302, 10512.549, 412.548, 52886.978 25/02/18,15:31:08,01,08,1, 11.9,1,1, 1.302, 10512.562, 412.545, 52887.015 25/02/18,15:31:08,02,08,1, 11.9,1,1, 1.302, 10512.541, 412.542, 52887.082 25/02/18,15:31:08,03,08,1, 11.9,1,1, 1.302, 10512.559, 412.518, 52887.033 25/02/18,15:31:08,04,08,1, 11.9,1,1, 1.302, 10512.556, 412.529, 52887.058 25/02/18,15:31:08,05,08,1, 11.9,1,1, 1.302, 10512.519, 412.522, 52887.017 25/02/18,15:31:08,06,08,1, 11.9,1,1, 1.302, 10512.544, 412.532, 52887.012 25/02/18,15:31:08,07,08,1, 11.9,1,1, 1.302, 10512.515, 412.506, 52886.948 25/02/18,15:31:08,08,08,1, 11.9,1,1, 1.302, 10512.528, 412.500, 52886.993 25/02/18,15:31:08,09,08,1, 11.9,1,1, 1.302, 10512.491, 412.497, 52887.069 25/02/18,15:31:08,10,08,1, 11.9,1,1, 1.302, 10512.519, 412.481, 52887.015 25/02/18,15:31:08,11,08,1, 11.9,1,1, 1.302, 10512.543, 412.515, 52886.985 25/02/18,15:31:08,12,08,1, 11.9,1,1, 1.302, 10512.523, 412.512, 52887.036 25/02/18,15:31:08,13,08,1, 11.9,1,1, 1.302, 10512.505, 412.535, 52886.986 25/02/18,15:31:08,14,08,1, 11.9,1,1, 1.302, 10512.505, 412.499, 52887.005 25/02/18,15:31:08,15,08,1, 11.9,1,1, 1.302, 10512.541, 412.505, 52887.028 25/02/18,15:31:08,16,08,1, 11.9,1,1, 1.302, 10512.500, 412.513, 52887.050 25/02/18,15:31:08,17,08,1, 11.9,1,1, 1.302, 10512.497, 412.500, 52887.038 25/02/18,15:31:08,18,08,1, 11.9,1,1, 1.302, 10512.500, 412.511, 52887.034 25/02/18,15:31:08,19,08,1, 11.9,1,1, 1.302, 10512.494, 412.504, 52886.990 25/02/18,15:31:09,00,07,1, 11.9,1,1, 1.301, 10512.490, 412.504, 52886.990 25/02/18,15:31:09,01,07,1, 11.9,1,1, 1.301, 10512.488, 412.517, 52887.046 25/02/18,15:31:09,02,07,1, 11.9,1,1, 1.301, 10512.478, 412.488, 52887.026 25/02/18,15:31:09,03,07,1, 11.9,1,1, 1.301, 10512.513, 412.515, 52886.997 25/02/18,15:31:09,04,07,1, 11.9,1,1, 1.301, 10512.494, 412.522, 52887.052 25/02/18,15:31:09,05,07,1, 11.9,1,1, 1.301, 10512.461, 412.514, 52887.002 25/02/18,15:31:09,06,07,1, 11.9,1,1, 1.301, 10512.491, 412.519, 52887.051 25/02/18,15:31:09,07,07,1, 11.9,1,1, 1.301, 10512.461, 412.493, 52886.997 25/02/18,15:31:09,08,07,1, 11.9,1,1, 1.301, 10512.485, 412.503, 52887.068 25/02/18,15:31:09,09,07,1, 11.9,1,1, 1.301, 10512.455, 412.489, 52887.013 25/02/18,15:31:09,10,07,1, 11.9,1,1, 1.301, 10512.486, 412.492, 52887.047 25/02/18,15:31:09,11,07,1, 11.9,1,1, 1.301, 10512.462, 412.481, 52887.050 25/02/18,15:31:09,12,07,1, 11.9,1,1, 1.301, 10512.469, 412.484, 52887.100 25/02/18,15:31:09,13,07,1, 11.9,1,1, 1.301, 10512.482, 412.513, 52887.060 25/02/18,15:31:09,14,07,1, 11.9,1,1, 1.301, 10512.449, 412.486, 52887.027 25/02/18,15:31:09,15,07,1, 11.9,1,1, 1.301, 10512.442, 412.480, 52887.014 25/02/18,15:31:09,16,07,1, 11.9,1,1, 1.301, 10512.443, 412.476, 52887.006 25/02/18,15:31:09,17,07,1, 11.9,1,1, 1.301, 10512.442, 412.489, 52887.073 25/02/18,15:31:09,18,07,1, 11.9,1,1, 1.301, 10512.449, 412.479, 52887.062 25/02/18,15:31:09,19,07,1, 11.9,1,1, 1.301, 10512.439, 412.485, 52887.045 25/02/18,15:31:10,00,07,1, 11.9,1,1, 1.301, 10512.432, 412.485, 52887.045 25/02/18,15:31:10,01,07,1, 11.9,1,1, 1.301, 10512.449, 412.469, 52887.054 25/02/18,15:31:10,02,07,1, 11.9,1,1, 1.301, 10512.438, 412.442, 52887.074 25/02/18,15:31:10,03,07,1, 11.9,1,1, 1.301, 10512.426, 412.451, 52887.070 25/02/18,15:31:10,04,07,1, 11.9,1,1, 1.301, 10512.437, 412.489, 52887.161 25/02/18,15:31:10,05,07,1, 11.9,1,1, 1.301, 10512.431, 412.471, 52887.121 25/02/18,15:31:10,06,07,1, 11.9,1,1, 1.301, 10512.427, 412.470, 52887.127 25/02/18,15:31:10,07,07,1, 11.9,1,1, 1.301, 10512.410, 412.464, 52887.113 25/02/18,15:31:10,08,07,1, 11.9,1,1, 1.301, 10512.419, 412.448, 52887.028 25/02/18,15:31:10,09,07,1, 11.9,1,1, 1.301, 10512.443, 412.483, 52887.212 25/02/18,15:31:10,10,07,1, 11.9,1,1, 1.301, 10512.413, 412.473, 52887.142 25/02/18,15:31:10,11,07,1, 11.9,1,1, 1.301, 10512.422, 412.472, 52887.109 25/02/18,15:31:10,12,07,1, 11.9,1,1, 1.301, 10512.430, 412.442, 52887.107 25/02/18,15:31:10,13,07,1, 11.9,1,1, 1.301, 10512.411, 412.441, 52887.055 25/02/18,15:31:10,14,07,1, 11.9,1,1, 1.301, 10512.431, 412.429, 52887.036 25/02/18,15:31:10,15,07,1, 11.9,1,1, 1.301, 10512.426, 412.434, 52887.048 25/02/18,15:31:10,16,07,1, 11.9,1,1, 1.301, 10512.397, 412.461, 52887.141 25/02/18,15:31:10,17,07,1, 11.9,1,1, 1.301, 10512.371, 412.455, 52887.127 25/02/18,15:31:10,18,07,1, 11.9,1,1, 1.301, 10512.436, 412.421, 52887.011 25/02/18,15:31:10,19,07,1, 11.9,1,1, 1.301, 10512.383, 412.459, 52886.992 25/02/18,15:31:11,00,08,1, 11.9,1,1, 1.301, 10512.382, 412.459, 52886.992 25/02/18,15:31:11,01,08,1, 11.9,1,1, 1.301, 10512.400, 412.459, 52887.089 25/02/18,15:31:11,02,08,1, 11.9,1,1, 1.301, 10512.405, 412.436, 52887.053 25/02/18,15:31:11,03,08,1, 11.9,1,1, 1.301, 10512.385, 412.424, 52887.066 25/02/18,15:31:11,04,08,1, 11.9,1,1, 1.301, 10512.386, 412.458, 52887.185 25/02/18,15:31:11,05,08,1, 11.9,1,1, 1.301, 10512.365, 412.417, 52887.126 25/02/18,15:31:11,06,08,1, 11.9,1,1, 1.301, 10512.391, 412.429, 52887.132 25/02/18,15:31:11,07,08,1, 11.9,1,1, 1.301, 10512.369, 412.419, 52887.065 25/02/18,15:31:11,08,08,1, 11.9,1,1, 1.301, 10512.365, 412.423, 52887.111 25/02/18,15:31:11,09,08,1, 11.9,1,1, 1.301, 10512.371, 412.432, 52887.082 25/02/18,15:31:11,10,08,1, 11.9,1,1, 1.301, 10512.370, 412.428, 52887.180 25/02/18,15:31:11,11,08,1, 11.9,1,1, 1.301, 10512.393, 412.400, 52887.103 25/02/18,15:31:11,12,08,1, 11.9,1,1, 1.301, 10512.377, 412.393, 52887.138 25/02/18,15:31:11,13,08,1, 11.9,1,1, 1.301, 10512.364, 412.412, 52887.076 25/02/18,15:31:11,14,08,1, 11.9,1,1, 1.301, 10512.363, 412.439, 52887.055 25/02/18,15:31:11,15,08,1, 11.9,1,1, 1.301, 10512.355, 412.412, 52887.066 25/02/18,15:31:11,16,08,1, 11.9,1,1, 1.301, 10512.343, 412.416, 52887.125 25/02/18,15:31:11,17,08,1, 11.9,1,1, 1.301, 10512.367, 412.390, 52887.068 25/02/18,15:31:11,18,08,1, 11.9,1,1, 1.301, 10512.342, 412.429, 52887.106 25/02/18,15:31:11,19,08,1, 11.9,1,1, 1.301, 10512.358, 412.424, 52887.146 25/02/18,15:31:12,00,08,1, 11.9,1,1, 1.300, 10512.357, 412.424, 52887.146 25/02/18,15:31:12,01,08,1, 11.9,1,1, 1.300, 10512.352, 412.419, 52887.070 25/02/18,15:31:12,02,08,1, 11.9,1,1, 1.300, 10512.341, 412.399, 52887.142 25/02/18,15:31:12,03,08,1, 11.9,1,1, 1.300, 10512.363, 412.414, 52887.230 25/02/18,15:31:12,04,08,1, 11.9,1,1, 1.300, 10512.311, 412.401, 52887.185 25/02/18,15:31:12,05,08,1, 11.9,1,1, 1.300, 10512.343, 412.409, 52887.317 25/02/18,15:31:12,06,08,1, 11.9,1,1, 1.300, 10512.308, 412.386, 52887.173 25/02/18,15:31:12,07,08,1, 11.9,1,1, 1.300, 10512.302, 412.404, 52887.164 25/02/18,15:31:12,08,08,1, 11.9,1,1, 1.300, 10512.306, 412.408, 52887.098 25/02/18,15:31:12,09,08,1, 11.9,1,1, 1.300, 10512.334, 412.387, 52887.083 25/02/18,15:31:12,10,08,1, 11.9,1,1, 1.300, 10512.307, 412.380, 52887.085 25/02/18,15:31:12,11,08,1, 11.9,1,1, 1.300, 10512.277, 412.381, 52887.117 25/02/18,15:31:12,12,08,1, 11.9,1,1, 1.300, 10512.314, 412.397, 52887.072 25/02/18,15:31:12,13,08,1, 11.9,1,1, 1.300, 10512.310, 412.397, 52887.072 25/02/18,15:31:12,14,08,1, 11.9,1,1, 1.300, 10512.300, 412.384, 52887.093 25/02/18,15:31:12,15,08,1, 11.9,1,1, 1.300, 10512.290, 412.385, 52887.143 25/02/18,15:31:12,16,08,1, 11.9,1,1, 1.300, 10512.306, 412.386, 52887.111 25/02/18,15:31:12,17,08,1, 11.9,1,1, 1.300, 10512.312, 412.401, 52887.144 25/02/18,15:31:12,18,08,1, 11.9,1,1, 1.300, 10512.313, 412.383, 52887.200 25/02/18,15:31:12,19,08,1, 11.9,1,1, 1.300, 10512.280, 412.360, 52887.116 25/02/18,15:31:13,00,09,1, 11.9,1,1, 1.300, 10512.273, 412.360, 52887.116 25/02/18,15:31:13,01,09,1, 11.9,1,1, 1.300, 10512.280, 412.370, 52887.072 25/02/18,15:31:13,02,09,1, 11.9,1,1, 1.300, 10512.268, 412.392, 52887.120 25/02/18,15:31:13,03,09,1, 11.9,1,1, 1.300, 10512.284, 412.375, 52887.109 25/02/18,15:31:13,04,09,1, 11.9,1,1, 1.300, 10512.277, 412.374, 52887.134 25/02/18,15:31:13,05,09,1, 11.9,1,1, 1.300, 10512.290, 412.367, 52887.152 25/02/18,15:31:13,06,09,1, 11.9,1,1, 1.300, 10512.283, 412.346, 52887.115 25/02/18,15:31:13,07,09,1, 11.9,1,1, 1.300, 10512.283, 412.379, 52887.147 25/02/18,15:31:13,08,09,1, 11.9,1,1, 1.300, 10512.289, 412.375, 52887.169 25/02/18,15:31:13,09,09,1, 11.9,1,1, 1.300, 10512.265, 412.377, 52887.162 25/02/18,15:31:13,10,09,1, 11.9,1,1, 1.300, 10512.278, 412.353, 52887.163 25/02/18,15:31:13,11,09,1, 11.9,1,1, 1.300, 10512.258, 412.361, 52887.159 25/02/18,15:31:13,12,09,1, 11.9,1,1, 1.300, 10512.292, 412.388, 52887.205 25/02/18,15:31:13,13,09,1, 11.9,1,1, 1.300, 10512.269, 412.343, 52887.131 25/02/18,15:31:13,14,09,1, 11.9,1,1, 1.300, 10512.246, 412.359, 52887.100 25/02/18,15:31:13,15,09,1, 11.9,1,1, 1.300, 10512.251, 412.330, 52887.163 25/02/18,15:31:13,16,09,1, 11.9,1,1, 1.300, 10512.274, 412.333, 52887.131 25/02/18,15:31:13,17,09,1, 11.9,1,1, 1.300, 10512.269, 412.365, 52887.155 25/02/18,15:31:13,18,09,1, 11.9,1,1, 1.300, 10512.251, 412.333, 52887.124 25/02/18,15:31:13,19,09,1, 11.9,1,1, 1.300, 10512.262, 412.348, 52887.181 25/02/18,15:31:14,00,09,1, 11.9,1,1, 1.303, 10512.257, 412.348, 52887.181 25/02/18,15:31:14,01,09,1, 11.9,1,1, 1.303, 10512.263, 412.366, 52887.194 25/02/18,15:31:14,02,09,1, 11.9,1,1, 1.303, 10512.233, 412.345, 52887.155 25/02/18,15:31:14,03,09,1, 11.9,1,1, 1.303, 10512.246, 412.297, 52887.144 25/02/18,15:31:14,04,09,1, 11.9,1,1, 1.303, 10512.238, 412.329, 52887.124 25/02/18,15:31:14,05,09,1, 11.9,1,1, 1.303, 10512.207, 412.337, 52887.220 25/02/18,15:31:14,06,09,1, 11.9,1,1, 1.303, 10512.252, 412.346, 52887.174 25/02/18,15:31:14,07,09,1, 11.9,1,1, 1.303, 10512.225, 412.332, 52887.157 25/02/18,15:31:14,08,09,1, 11.9,1,1, 1.303, 10512.216, 412.307, 52887.125 25/02/18,15:31:14,09,09,1, 11.9,1,1, 1.303, 10512.239, 412.336, 52887.138 25/02/18,15:31:14,10,09,1, 11.9,1,1, 1.303, 10512.241, 412.331, 52887.121 25/02/18,15:31:14,11,09,1, 11.9,1,1, 1.303, 10512.211, 412.346, 52887.153 25/02/18,15:31:14,12,09,1, 11.9,1,1, 1.303, 10512.230, 412.329, 52887.139 25/02/18,15:31:14,13,09,1, 11.9,1,1, 1.303, 10512.212, 412.332, 52887.211 25/02/18,15:31:14,14,09,1, 11.9,1,1, 1.303, 10512.218, 412.326, 52887.179 25/02/18,15:31:14,15,09,1, 11.9,1,1, 1.303, 10512.235, 412.319, 52887.137 25/02/18,15:31:14,16,09,1, 11.9,1,1, 1.303, 10512.212, 412.325, 52887.154 25/02/18,15:31:14,17,09,1, 11.9,1,1, 1.303, 10512.208, 412.332, 52887.214 25/02/18,15:31:14,18,09,1, 11.9,1,1, 1.303, 10512.219, 412.329, 52887.174 25/02/18,15:31:14,19,09,1, 11.9,1,1, 1.303, 10512.198, 412.330, 52887.197 25/02/18,15:31:15,00,09,1, 11.9,1,1, 1.301, 10512.190, 412.330, 52887.197 25/02/18,15:31:15,01,09,1, 11.9,1,1, 1.301, 10512.220, 412.326, 52887.139 25/02/18,15:31:15,02,09,1, 11.9,1,1, 1.301, 10512.205, 412.297, 52887.137 25/02/18,15:31:15,03,09,1, 11.9,1,1, 1.301, 10512.187, 412.308, 52887.086 25/02/18,15:31:15,04,09,1, 11.9,1,1, 1.301, 10512.214, 412.326, 52887.119 25/02/18,15:31:15,05,09,1, 11.9,1,1, 1.301, 10512.170, 412.333, 52887.155 25/02/18,15:31:15,06,09,1, 11.9,1,1, 1.301, 10512.196, 412.312, 52887.160 25/02/18,15:31:15,07,09,1, 11.9,1,1, 1.301, 10512.215, 412.324, 52887.170 25/02/18,15:31:15,08,09,1, 11.9,1,1, 1.301, 10512.170, 412.330, 52887.189 25/02/18,15:31:15,09,09,1, 11.9,1,1, 1.301, 10512.168, 412.322, 52887.206 25/02/18,15:31:15,10,09,1, 11.9,1,1, 1.301, 10512.205, 412.326, 52887.213 25/02/18,15:31:15,11,09,1, 11.9,1,1, 1.301, 10512.185, 412.308, 52887.229 25/02/18,15:31:15,12,09,1, 11.9,1,1, 1.301, 10512.176, 412.316, 52887.177 25/02/18,15:31:15,13,09,1, 11.9,1,1, 1.301, 10512.201, 412.300, 52887.191 25/02/18,15:31:15,14,09,1, 11.9,1,1, 1.301, 10512.196, 412.321, 52887.221 25/02/18,15:31:15,15,09,1, 11.9,1,1, 1.301, 10512.194, 412.299, 52887.200 25/02/18,15:31:15,16,09,1, 11.9,1,1, 1.301, 10512.187, 412.290, 52887.187 25/02/18,15:31:15,17,09,1, 11.9,1,1, 1.301, 10512.180, 412.292, 52887.169 25/02/18,15:31:15,18,09,1, 11.9,1,1, 1.301, 10512.156, 412.310, 52887.128 25/02/18,15:31:15,19,09,1, 11.9,1,1, 1.301, 10512.163, 412.312, 52887.193 25/02/18,15:31:16,00,09,1, 11.9,1,1, 1.303, 10512.156, 412.312, 52887.193 25/02/18,15:31:16,01,09,1, 11.9,1,1, 1.303, 10512.169, 412.310, 52887.195 25/02/18,15:31:16,02,09,1, 11.9,1,1, 1.303, 10512.138, 412.311, 52887.262 25/02/18,15:31:16,03,09,1, 11.9,1,1, 1.303, 10512.151, 412.314, 52887.188 25/02/18,15:31:16,04,09,1, 11.9,1,1, 1.303, 10512.153, 412.309, 52887.220 25/02/18,15:31:16,05,09,1, 11.9,1,1, 1.303, 10512.158, 412.303, 52887.228 25/02/18,15:31:16,06,09,1, 11.9,1,1, 1.303, 10512.148, 412.303, 52887.220 25/02/18,15:31:16,07,09,1, 11.9,1,1, 1.303, 10512.169, 412.301, 52887.238 25/02/18,15:31:16,08,09,1, 11.9,1,1, 1.303, 10512.148, 412.287, 52887.214 25/02/18,15:31:16,09,09,1, 11.9,1,1, 1.303, 10512.138, 412.319, 52887.219 25/02/18,15:31:16,10,09,1, 11.9,1,1, 1.303, 10512.143, 412.302, 52887.207 25/02/18,15:31:16,11,09,1, 11.9,1,1, 1.303, 10512.132, 412.309, 52887.187 25/02/18,15:31:16,12,09,1, 11.9,1,1, 1.303, 10512.144, 412.296, 52887.164 25/02/18,15:31:16,13,09,1, 11.9,1,1, 1.303, 10512.135, 412.313, 52887.287 25/02/18,15:31:16,14,09,1, 11.9,1,1, 1.303, 10512.123, 412.292, 52887.234 25/02/18,15:31:16,15,09,1, 11.9,1,1, 1.303, 10512.121, 412.301, 52887.199 25/02/18,15:31:16,16,09,1, 11.9,1,1, 1.303, 10512.121, 412.278, 52887.197 25/02/18,15:31:16,17,09,1, 11.9,1,1, 1.303, 10512.130, 412.284, 52887.174 25/02/18,15:31:16,18,09,1, 11.9,1,1, 1.303, 10512.138, 412.301, 52887.223 25/02/18,15:31:16,19,09,1, 11.9,1,1, 1.303, 10512.111, 412.304, 52887.282 25/02/18,15:31:17,00,09,1, 11.9,1,1, 1.302, 10512.106, 412.304, 52887.282 25/02/18,15:31:17,01,09,1, 11.9,1,1, 1.302, 10512.130, 412.282, 52887.271 25/02/18,15:31:17,02,09,1, 11.9,1,1, 1.302, 10512.107, 412.267, 52887.221 25/02/18,15:31:17,03,09,1, 11.9,1,1, 1.302, 10512.119, 412.286, 52887.166 25/02/18,15:31:17,04,09,1, 11.9,1,1, 1.302, 10512.082, 412.277, 52887.167 25/02/18,15:31:17,05,09,1, 11.9,1,1, 1.302, 10512.088, 412.268, 52887.183 25/02/18,15:31:17,06,09,1, 11.9,1,1, 1.302, 10512.104, 412.306, 52887.213 25/02/18,15:31:17,07,09,1, 11.9,1,1, 1.302, 10512.103, 412.288, 52887.202 25/02/18,15:31:17,08,09,1, 11.9,1,1, 1.302, 10512.108, 412.287, 52887.220 25/02/18,15:31:17,09,09,1, 11.9,1,1, 1.302, 10512.091, 412.292, 52887.232 25/02/18,15:31:17,10,09,1, 11.9,1,1, 1.302, 10512.106, 412.286, 52887.226 25/02/18,15:31:17,11,09,1, 11.9,1,1, 1.302, 10512.104, 412.283, 52887.216 25/02/18,15:31:17,12,09,1, 11.9,1,1, 1.302, 10512.091, 412.285, 52887.246 25/02/18,15:31:17,13,09,1, 11.9,1,1, 1.302, 10512.104, 412.308, 52887.241 25/02/18,15:31:17,14,09,1, 11.9,1,1, 1.302, 10512.053, 412.292, 52887.292 25/02/18,15:31:17,15,09,1, 11.9,1,1, 1.302, 10512.085, 412.263, 52887.210 25/02/18,15:31:17,16,09,1, 11.9,1,1, 1.302, 10512.090, 412.261, 52887.271 25/02/18,15:31:17,17,09,1, 11.9,1,1, 1.302, 10512.102, 412.274, 52887.172 25/02/18,15:31:17,18,09,1, 11.9,1,1, 1.302, 10512.093, 412.254, 52887.154 25/02/18,15:31:17,19,09,1, 11.9,1,1, 1.302, 10512.076, 412.255, 52887.235 25/02/18,15:31:18,00,09,1, 11.9,1,1, 1.303, 10512.073, 412.255, 52887.235 25/02/18,15:31:18,01,09,1, 11.9,1,1, 1.303, 10512.074, 412.268, 52887.273 25/02/18,15:31:18,02,09,1, 11.9,1,1, 1.303, 10512.089, 412.281, 52887.306 25/02/18,15:31:18,03,09,1, 11.9,1,1, 1.303, 10512.041, 412.256, 52887.202 25/02/18,15:31:18,04,09,1, 11.9,1,1, 1.303, 10512.056, 412.259, 52887.206 25/02/18,15:31:18,05,09,1, 11.9,1,1, 1.303, 10512.062, 412.274, 52887.296 25/02/18,15:31:18,06,09,1, 11.9,1,1, 1.303, 10512.063, 412.259, 52887.232 25/02/18,15:31:18,07,09,1, 11.9,1,1, 1.303, 10512.061, 412.285, 52887.319 25/02/18,15:31:18,08,09,1, 11.9,1,1, 1.303, 10512.078, 412.250, 52887.235 25/02/18,15:31:18,09,09,1, 11.9,1,1, 1.303, 10512.061, 412.262, 52887.301 25/02/18,15:31:18,10,09,1, 11.9,1,1, 1.303, 10512.038, 412.247, 52887.169 25/02/18,15:31:18,11,09,1, 11.9,1,1, 1.303, 10512.070, 412.235, 52887.223 25/02/18,15:31:18,12,09,1, 11.9,1,1, 1.303, 10512.054, 412.244, 52887.181 25/02/18,15:31:18,13,09,1, 11.9,1,1, 1.303, 10512.064, 412.230, 52887.229 25/02/18,15:31:18,14,09,1, 11.9,1,1, 1.303, 10512.060, 412.255, 52887.234 25/02/18,15:31:18,15,09,1, 11.9,1,1, 1.303, 10512.048, 412.229, 52887.281 25/02/18,15:31:18,16,09,1, 11.9,1,1, 1.303, 10512.036, 412.261, 52887.265 25/02/18,15:31:18,17,09,1, 11.9,1,1, 1.303, 10512.070, 412.236, 52887.205 25/02/18,15:31:18,18,09,1, 11.9,1,1, 1.303, 10512.045, 412.227, 52887.268 25/02/18,15:31:18,19,09,1, 11.9,1,1, 1.303, 10512.056, 412.242, 52887.280 25/02/18,15:31:19,00,09,1, 11.9,1,1, 1.303, 10512.048, 412.242, 52887.280 25/02/18,15:31:19,01,09,1, 11.9,1,1, 1.303, 10512.037, 412.259, 52887.299 25/02/18,15:31:19,02,09,1, 11.9,1,1, 1.303, 10512.034, 412.275, 52887.292 25/02/18,15:31:19,03,09,1, 11.9,1,1, 1.303, 10512.038, 412.240, 52887.266 25/02/18,15:31:19,04,09,1, 11.9,1,1, 1.303, 10512.044, 412.260, 52887.203 25/02/18,15:31:19,05,09,1, 11.9,1,1, 1.303, 10512.027, 412.241, 52887.209 25/02/18,15:31:19,06,09,1, 11.9,1,1, 1.303, 10512.047, 412.263, 52887.217 25/02/18,15:31:19,07,09,1, 11.9,1,1, 1.303, 10512.025, 412.265, 52887.291 25/02/18,15:31:19,08,09,1, 11.9,1,1, 1.303, 10512.030, 412.233, 52887.272 25/02/18,15:31:19,09,09,1, 11.9,1,1, 1.303, 10512.016, 412.254, 52887.254 25/02/18,15:31:19,10,09,1, 11.9,1,1, 1.303, 10512.020, 412.256, 52887.307 25/02/18,15:31:19,11,09,1, 11.9,1,1, 1.303, 10512.006, 412.247, 52887.270 25/02/18,15:31:19,12,09,1, 11.9,1,1, 1.303, 10512.001, 412.274, 52887.259 25/02/18,15:31:19,13,09,1, 11.9,1,1, 1.303, 10512.021, 412.257, 52887.293 25/02/18,15:31:19,14,09,1, 11.9,1,1, 1.303, 10512.033, 412.238, 52887.271 25/02/18,15:31:19,15,09,1, 11.9,1,1, 1.303, 10512.020, 412.264, 52887.298 25/02/18,15:31:19,16,09,1, 11.9,1,1, 1.303, 10512.014, 412.258, 52887.305 25/02/18,15:31:19,17,09,1, 11.9,1,1, 1.303, 10511.999, 412.241, 52887.307 25/02/18,15:31:19,18,09,1, 11.9,1,1, 1.303, 10512.022, 412.259, 52887.272 25/02/18,15:31:19,19,09,1, 11.9,1,1, 1.303, 10511.993, 412.222, 52887.220 25/02/18,15:31:20,00,10,1, 11.9,1,1, 1.303, 10511.990, 412.222, 52887.220 25/02/18,15:31:20,01,10,1, 11.9,1,1, 1.303, 10511.999, 412.223, 52887.257 25/02/18,15:31:20,02,10,1, 11.9,1,1, 1.303, 10511.975, 412.236, 52887.252 25/02/18,15:31:20,03,10,1, 11.9,1,1, 1.303, 10511.993, 412.231, 52887.308 25/02/18,15:31:20,04,10,1, 11.9,1,1, 1.303, 10511.978, 412.228, 52887.253 25/02/18,15:31:20,05,10,1, 11.9,1,1, 1.303, 10511.993, 412.245, 52887.259 25/02/18,15:31:20,06,10,1, 11.9,1,1, 1.303, 10511.947, 412.226, 52887.324 25/02/18,15:31:20,07,10,1, 11.9,1,1, 1.303, 10512.002, 412.251, 52887.308 25/02/18,15:31:20,08,10,1, 11.9,1,1, 1.303, 10511.982, 412.245, 52887.335 25/02/18,15:31:20,09,10,1, 11.9,1,1, 1.303, 10512.009, 412.225, 52887.275 25/02/18,15:31:20,10,10,1, 11.9,1,1, 1.303, 10511.975, 412.229, 52887.253 25/02/18,15:31:20,11,10,1, 11.9,1,1, 1.303, 10511.973, 412.234, 52887.304 25/02/18,15:31:20,12,10,1, 11.9,1,1, 1.303, 10511.979, 412.221, 52887.312 25/02/18,15:31:20,13,10,1, 11.9,1,1, 1.303, 10511.974, 412.246, 52887.338 25/02/18,15:31:20,14,10,1, 11.9,1,1, 1.303, 10511.966, 412.225, 52887.291 25/02/18,15:31:20,15,10,1, 11.9,1,1, 1.303, 10511.986, 412.207, 52887.275 25/02/18,15:31:20,16,10,1, 11.9,1,1, 1.303, 10511.969, 412.212, 52887.325 25/02/18,15:31:20,17,10,1, 11.9,1,1, 1.303, 10511.963, 412.250, 52887.377 25/02/18,15:31:20,18,10,1, 11.9,1,1, 1.303, 10511.974, 412.229, 52887.319 25/02/18,15:31:20,19,10,1, 11.9,1,1, 1.303, 10511.973, 412.234, 52887.334 25/02/18,15:31:21,00,09,1, 11.9,1,1, 1.303, 10511.973, 412.234, 52887.334 25/02/18,15:31:21,01,09,1, 11.9,1,1, 1.303, 10511.971, 412.253, 52887.326 25/02/18,15:31:21,02,09,1, 11.9,1,1, 1.303, 10511.976, 412.252, 52887.362 25/02/18,15:31:21,03,09,1, 11.9,1,1, 1.303, 10511.960, 412.230, 52887.354 25/02/18,15:31:21,04,09,1, 11.9,1,1, 1.303, 10511.953, 412.232, 52887.230 25/02/18,15:31:21,05,09,1, 11.9,1,1, 1.303, 10511.940, 412.207, 52887.329 25/02/18,15:31:21,06,09,1, 11.9,1,1, 1.303, 10511.953, 412.220, 52887.241 25/02/18,15:31:21,07,09,1, 11.9,1,1, 1.303, 10511.942, 412.227, 52887.302 25/02/18,15:31:21,08,09,1, 11.9,1,1, 1.303, 10511.937, 412.210, 52887.357 25/02/18,15:31:21,09,09,1, 11.9,1,1, 1.303, 10511.939, 412.201, 52887.363 25/02/18,15:31:21,10,09,1, 11.9,1,1, 1.303, 10511.936, 412.190, 52887.256 25/02/18,15:31:21,11,09,1, 11.9,1,1, 1.303, 10511.921, 412.214, 52887.371 25/02/18,15:31:21,12,09,1, 11.9,1,1, 1.303, 10511.922, 412.210, 52887.314 25/02/18,15:31:21,13,09,1, 11.9,1,1, 1.303, 10511.937, 412.195, 52887.341 25/02/18,15:31:21,14,09,1, 11.9,1,1, 1.303, 10511.930, 412.187, 52887.330 25/02/18,15:31:21,15,09,1, 11.9,1,1, 1.303, 10511.918, 412.197, 52887.328 25/02/18,15:31:21,16,09,1, 11.9,1,1, 1.303, 10511.917, 412.217, 52887.348 25/02/18,15:31:21,17,09,1, 11.9,1,1, 1.303, 10511.931, 412.200, 52887.268 25/02/18,15:31:21,18,09,1, 11.9,1,1, 1.303, 10511.911, 412.209, 52887.250 25/02/18,15:31:21,19,09,1, 11.9,1,1, 1.303, 10511.924, 412.212, 52887.300 25/02/18,15:31:22,00,09,1, 11.8,1,1, 1.300, 10511.923, 412.212, 52887.300 25/02/18,15:31:22,01,09,1, 11.8,1,1, 1.300, 10511.888, 412.211, 52887.329 25/02/18,15:31:22,02,09,1, 11.8,1,1, 1.300, 10511.906, 412.196, 52887.282 25/02/18,15:31:22,03,09,1, 11.8,1,1, 1.300, 10511.863, 412.195, 52887.392 25/02/18,15:31:22,04,09,1, 11.8,1,1, 1.300, 10511.878, 412.188, 52887.352 25/02/18,15:31:22,05,09,1, 11.8,1,1, 1.300, 10511.887, 412.205, 52887.354 25/02/18,15:31:22,06,09,1, 11.8,1,1, 1.300, 10511.932, 412.208, 52887.362 25/02/18,15:31:22,07,09,1, 11.8,1,1, 1.300, 10511.893, 412.235, 52887.393 25/02/18,15:31:22,08,09,1, 11.8,1,1, 1.300, 10511.904, 412.211, 52887.335 25/02/18,15:31:22,09,09,1, 11.8,1,1, 1.300, 10511.904, 412.181, 52887.331 25/02/18,15:31:22,10,09,1, 11.8,1,1, 1.300, 10511.884, 412.215, 52887.396 25/02/18,15:31:22,11,09,1, 11.8,1,1, 1.300, 10511.905, 412.202, 52887.371 25/02/18,15:31:22,12,09,1, 11.8,1,1, 1.300, 10511.912, 412.208, 52887.317 25/02/18,15:31:22,13,09,1, 11.8,1,1, 1.300, 10511.881, 412.196, 52887.281 25/02/18,15:31:22,14,09,1, 11.8,1,1, 1.300, 10511.902, 412.189, 52887.309 25/02/18,15:31:22,15,09,1, 11.8,1,1, 1.300, 10511.896, 412.184, 52887.356 25/02/18,15:31:22,16,09,1, 11.8,1,1, 1.300, 10511.918, 412.219, 52887.378 25/02/18,15:31:22,17,09,1, 11.8,1,1, 1.300, 10511.895, 412.214, 52887.333 25/02/18,15:31:22,18,09,1, 11.8,1,1, 1.300, 10511.890, 412.198, 52887.357 25/02/18,15:31:22,19,09,1, 11.8,1,1, 1.300, 10511.875, 412.189, 52887.344 25/02/18,15:31:23,00,07,1, 11.9,1,1, 1.302, 10511.873, 412.189, 52887.344 25/02/18,15:31:23,01,07,1, 11.9,1,1, 1.302, 10511.891, 412.198, 52887.321 25/02/18,15:31:23,02,07,1, 11.9,1,1, 1.302, 10511.877, 412.218, 52887.399 25/02/18,15:31:23,03,07,1, 11.9,1,1, 1.302, 10511.888, 412.192, 52887.376 25/02/18,15:31:23,04,07,1, 11.9,1,1, 1.302, 10511.879, 412.199, 52887.334 25/02/18,15:31:23,05,07,1, 11.9,1,1, 1.302, 10511.862, 412.201, 52887.291 25/02/18,15:31:23,06,07,1, 11.9,1,1, 1.302, 10511.866, 412.184, 52887.351 25/02/18,15:31:23,07,07,1, 11.9,1,1, 1.302, 10511.865, 412.200, 52887.296 25/02/18,15:31:23,08,07,1, 11.9,1,1, 1.302, 10511.857, 412.202, 52887.334 25/02/18,15:31:23,09,07,1, 11.9,1,1, 1.302, 10511.870, 412.196, 52887.358 25/02/18,15:31:23,10,07,1, 11.9,1,1, 1.302, 10511.861, 412.211, 52887.355 25/02/18,15:31:23,11,07,1, 11.9,1,1, 1.302, 10511.844, 412.192, 52887.352 25/02/18,15:31:23,12,07,1, 11.9,1,1, 1.302, 10511.841, 412.200, 52887.182 25/02/18,15:31:23,13,07,1, 11.9,1,1, 1.302, 10511.830, 412.220, 52887.429 25/02/18,15:31:23,14,07,1, 11.9,1,1, 1.302, 10511.838, 412.187, 52887.234 25/02/18,15:31:23,15,07,1, 11.9,1,1, 1.302, 10511.857, 412.219, 52887.401 25/02/18,15:31:23,16,07,1, 11.9,1,1, 1.302, 10511.859, 412.217, 52887.445 25/02/18,15:31:23,17,07,1, 11.9,1,1, 1.302, 10511.843, 412.200, 52887.438 25/02/18,15:31:23,18,07,1, 11.9,1,1, 1.302, 10511.840, 412.228, 52887.354 25/02/18,15:31:23,19,07,1, 11.9,1,1, 1.302, 10511.852, 412.203, 52887.264 25/02/18,15:31:24,00,09,1, 11.9,1,1, 1.303, 10511.848, 412.203, 52887.264 25/02/18,15:31:24,01,09,1, 11.9,1,1, 1.303, 10511.816, 412.201, 52887.343 25/02/18,15:31:24,02,09,1, 11.9,1,1, 1.303, 10511.839, 412.191, 52887.389 25/02/18,15:31:24,03,09,1, 11.9,1,1, 1.303, 10511.832, 412.191, 52887.381 25/02/18,15:31:24,04,09,1, 11.9,1,1, 1.303, 10511.842, 412.215, 52887.411 25/02/18,15:31:24,05,09,1, 11.9,1,1, 1.303, 10511.832, 412.208, 52887.456 25/02/18,15:31:24,06,09,1, 11.9,1,1, 1.303, 10511.801, 412.222, 52887.382 25/02/18,15:31:24,07,09,1, 11.9,1,1, 1.303, 10511.830, 412.190, 52887.381 25/02/18,15:31:24,08,09,1, 11.9,1,1, 1.303, 10511.819, 412.195, 52887.396 25/02/18,15:31:24,09,09,1, 11.9,1,1, 1.303, 10511.835, 412.221, 52887.359 25/02/18,15:31:24,10,09,1, 11.9,1,1, 1.303, 10511.812, 412.229, 52887.464 25/02/18,15:31:24,11,09,1, 11.9,1,1, 1.303, 10511.834, 412.207, 52887.376 25/02/18,15:31:24,12,09,1, 11.9,1,1, 1.303, 10511.808, 412.199, 52887.344 25/02/18,15:31:24,13,09,1, 11.9,1,1, 1.303, 10511.822, 412.237, 52887.361 25/02/18,15:31:24,14,09,1, 11.9,1,1, 1.303, 10511.824, 412.234, 52887.375 25/02/18,15:31:24,15,09,1, 11.9,1,1, 1.303, 10511.827, 412.201, 52887.334 25/02/18,15:31:24,16,09,1, 11.9,1,1, 1.303, 10511.808, 412.216, 52887.400 25/02/18,15:31:24,17,09,1, 11.9,1,1, 1.303, 10511.812, 412.200, 52887.430 25/02/18,15:31:24,18,09,1, 11.9,1,1, 1.303, 10511.831, 412.211, 52887.342 25/02/18,15:31:24,19,09,1, 11.9,1,1, 1.303, 10511.813, 412.218, 52887.474 25/02/18,15:31:25,00,08,1, 11.8,1,1, 1.303, 10511.806, 412.218, 52887.474 25/02/18,15:31:25,01,08,1, 11.8,1,1, 1.303, 10511.805, 412.224, 52887.433 25/02/18,15:31:25,02,08,1, 11.8,1,1, 1.303, 10511.787, 412.198, 52887.404 25/02/18,15:31:25,03,08,1, 11.8,1,1, 1.303, 10511.814, 412.226, 52887.422 25/02/18,15:31:25,04,08,1, 11.8,1,1, 1.303, 10511.796, 412.174, 52887.363 25/02/18,15:31:25,05,08,1, 11.8,1,1, 1.303, 10511.804, 412.183, 52887.316 25/02/18,15:31:25,06,08,1, 11.8,1,1, 1.303, 10511.793, 412.173, 52887.352 25/02/18,15:31:25,07,08,1, 11.8,1,1, 1.303, 10511.798, 412.180, 52887.366 25/02/18,15:31:25,08,08,1, 11.8,1,1, 1.303, 10511.799, 412.201, 52887.414 25/02/18,15:31:25,09,08,1, 11.8,1,1, 1.303, 10511.779, 412.187, 52887.417 25/02/18,15:31:25,10,08,1, 11.8,1,1, 1.303, 10511.785, 412.181, 52887.417 25/02/18,15:31:25,11,08,1, 11.8,1,1, 1.303, 10511.775, 412.194, 52887.368 25/02/18,15:31:25,12,08,1, 11.8,1,1, 1.303, 10511.771, 412.195, 52887.490 25/02/18,15:31:25,13,08,1, 11.8,1,1, 1.303, 10511.800, 412.201, 52887.411 25/02/18,15:31:25,14,08,1, 11.8,1,1, 1.303, 10511.779, 412.207, 52887.419 25/02/18,15:31:25,15,08,1, 11.8,1,1, 1.303, 10511.785, 412.194, 52887.350 25/02/18,15:31:25,16,08,1, 11.8,1,1, 1.303, 10511.768, 412.170, 52887.364 25/02/18,15:31:25,17,08,1, 11.8,1,1, 1.303, 10511.780, 412.185, 52887.433 25/02/18,15:31:25,18,08,1, 11.8,1,1, 1.303, 10511.783, 412.182, 52887.410 25/02/18,15:31:25,19,08,1, 11.8,1,1, 1.303, 10511.770, 412.185, 52887.441 25/02/18,15:31:26,00,09,1, 11.9,1,1, 1.302, 10511.764, 412.185, 52887.441 25/02/18,15:31:26,01,09,1, 11.9,1,1, 1.302, 10511.733, 412.194, 52887.410 25/02/18,15:31:26,02,09,1, 11.9,1,1, 1.302, 10511.753, 412.161, 52887.391 25/02/18,15:31:26,03,09,1, 11.9,1,1, 1.302, 10511.784, 412.183, 52887.484 25/02/18,15:31:26,04,09,1, 11.9,1,1, 1.302, 10511.759, 412.196, 52887.517 25/02/18,15:31:26,05,09,1, 11.9,1,1, 1.302, 10511.728, 412.184, 52887.485 25/02/18,15:31:26,06,09,1, 11.9,1,1, 1.302, 10511.736, 412.172, 52887.414 25/02/18,15:31:26,07,09,1, 11.9,1,1, 1.302, 10511.742, 412.195, 52887.495 25/02/18,15:31:26,08,09,1, 11.9,1,1, 1.302, 10511.761, 412.190, 52887.430 25/02/18,15:31:26,09,09,1, 11.9,1,1, 1.302, 10511.717, 412.203, 52887.441 25/02/18,15:31:26,10,09,1, 11.9,1,1, 1.302, 10511.745, 412.195, 52887.478 25/02/18,15:31:26,11,09,1, 11.9,1,1, 1.302, 10511.736, 412.159, 52887.445 25/02/18,15:31:26,12,09,1, 11.9,1,1, 1.302, 10511.740, 412.197, 52887.409 25/02/18,15:31:26,13,09,1, 11.9,1,1, 1.302, 10511.722, 412.188, 52887.437 25/02/18,15:31:26,14,09,1, 11.9,1,1, 1.302, 10511.717, 412.174, 52887.390 25/02/18,15:31:26,15,09,1, 11.9,1,1, 1.302, 10511.721, 412.150, 52887.346 25/02/18,15:31:26,16,09,1, 11.9,1,1, 1.302, 10511.723, 412.192, 52887.435 25/02/18,15:31:26,17,09,1, 11.9,1,1, 1.302, 10511.728, 412.202, 52887.424 25/02/18,15:31:26,18,09,1, 11.9,1,1, 1.302, 10511.731, 412.219, 52887.473 25/02/18,15:31:26,19,09,1, 11.9,1,1, 1.302, 10511.671, 412.194, 52887.436 25/02/18,15:31:27,00,10,1, 11.9,1,1, 1.302, 10511.664, 412.194, 52887.436 25/02/18,15:31:27,01,10,1, 11.9,1,1, 1.302, 10511.719, 412.164, 52887.407 25/02/18,15:31:27,02,10,1, 11.9,1,1, 1.302, 10511.712, 412.202, 52887.451 25/02/18,15:31:27,03,10,1, 11.9,1,1, 1.302, 10511.711, 412.174, 52887.449 25/02/18,15:31:27,04,10,1, 11.9,1,1, 1.302, 10511.699, 412.167, 52887.417 25/02/18,15:31:27,05,10,1, 11.9,1,1, 1.302, 10511.700, 412.157, 52887.384 25/02/18,15:31:27,06,10,1, 11.9,1,1, 1.302, 10511.714, 412.185, 52887.420 25/02/18,15:31:27,07,10,1, 11.9,1,1, 1.302, 10511.706, 412.183, 52887.366 25/02/18,15:31:27,08,10,1, 11.9,1,1, 1.302, 10511.708, 412.178, 52887.377 25/02/18,15:31:27,09,10,1, 11.9,1,1, 1.302, 10511.720, 412.153, 52887.460 25/02/18,15:31:27,10,10,1, 11.9,1,1, 1.302, 10511.688, 412.164, 52887.486 25/02/18,15:31:27,11,10,1, 11.9,1,1, 1.302, 10511.704, 412.185, 52887.448 25/02/18,15:31:27,12,10,1, 11.9,1,1, 1.302, 10511.706, 412.167, 52887.508 25/02/18,15:31:27,13,10,1, 11.9,1,1, 1.302, 10511.684, 412.148, 52887.423 25/02/18,15:31:27,14,10,1, 11.9,1,1, 1.302, 10511.683, 412.168, 52887.448 25/02/18,15:31:27,15,10,1, 11.9,1,1, 1.302, 10511.697, 412.192, 52887.483 25/02/18,15:31:27,16,10,1, 11.9,1,1, 1.302, 10511.674, 412.163, 52887.451 25/02/18,15:31:27,17,10,1, 11.9,1,1, 1.302, 10511.697, 412.156, 52887.442 25/02/18,15:31:27,18,10,1, 11.9,1,1, 1.302, 10511.664, 412.163, 52887.508 25/02/18,15:31:27,19,10,1, 11.9,1,1, 1.302, 10511.684, 412.164, 52887.473 25/02/18,15:31:28,00,09,1, 11.9,1,1, 1.303, 10511.681, 412.164, 52887.473 25/02/18,15:31:28,01,09,1, 11.9,1,1, 1.303, 10511.679, 412.176, 52887.415 25/02/18,15:31:28,02,09,1, 11.9,1,1, 1.303, 10511.676, 412.150, 52887.447 25/02/18,15:31:28,03,09,1, 11.9,1,1, 1.303, 10511.670, 412.148, 52887.505 25/02/18,15:31:28,04,09,1, 11.9,1,1, 1.303, 10511.662, 412.167, 52887.516 25/02/18,15:31:28,05,09,1, 11.9,1,1, 1.303, 10511.681, 412.186, 52887.542 25/02/18,15:31:28,06,09,1, 11.9,1,1, 1.303, 10511.651, 412.151, 52887.467 25/02/18,15:31:28,07,09,1, 11.9,1,1, 1.303, 10511.672, 412.153, 52887.468 25/02/18,15:31:28,08,09,1, 11.9,1,1, 1.303, 10511.663, 412.137, 52887.476 25/02/18,15:31:28,09,09,1, 11.9,1,1, 1.303, 10511.657, 412.152, 52887.400 25/02/18,15:31:28,10,09,1, 11.9,1,1, 1.303, 10511.668, 412.154, 52887.414 25/02/18,15:31:28,11,09,1, 11.9,1,1, 1.303, 10511.669, 412.149, 52887.496 25/02/18,15:31:28,12,09,1, 11.9,1,1, 1.303, 10511.673, 412.152, 52887.487 25/02/18,15:31:28,13,09,1, 11.9,1,1, 1.303, 10511.655, 412.127, 52887.468 25/02/18,15:31:28,14,09,1, 11.9,1,1, 1.303, 10511.640, 412.132, 52887.391 25/02/18,15:31:28,15,09,1, 11.9,1,1, 1.303, 10511.642, 412.151, 52887.425 25/02/18,15:31:28,16,09,1, 11.9,1,1, 1.303, 10511.633, 412.148, 52887.452 25/02/18,15:31:28,17,09,1, 11.9,1,1, 1.303, 10511.627, 412.178, 52887.535 25/02/18,15:31:28,18,09,1, 11.9,1,1, 1.303, 10511.655, 412.148, 52887.549 25/02/18,15:31:28,19,09,1, 11.9,1,1, 1.303, 10511.631, 412.149, 52887.459 25/02/18,15:31:29,00,09,1, 11.9,1,1, 1.300, 10511.631, 412.149, 52887.459 25/02/18,15:31:29,01,09,1, 11.9,1,1, 1.300, 10511.622, 412.143, 52887.443 25/02/18,15:31:29,02,09,1, 11.9,1,1, 1.300, 10511.621, 412.128, 52887.391 25/02/18,15:31:29,03,09,1, 11.9,1,1, 1.300, 10511.623, 412.152, 52887.435 25/02/18,15:31:29,04,09,1, 11.9,1,1, 1.300, 10511.632, 412.138, 52887.377 25/02/18,15:31:29,05,09,1, 11.9,1,1, 1.300, 10511.626, 412.135, 52887.422 25/02/18,15:31:29,06,09,1, 11.9,1,1, 1.300, 10511.621, 412.147, 52887.430 25/02/18,15:31:29,07,09,1, 11.9,1,1, 1.300, 10511.593, 412.136, 52887.466 25/02/18,15:31:29,08,09,1, 11.9,1,1, 1.300, 10511.648, 412.132, 52887.363 25/02/18,15:31:29,09,09,1, 11.9,1,1, 1.300, 10511.638, 412.145, 52887.441 25/02/18,15:31:29,10,09,1, 11.9,1,1, 1.300, 10511.618, 412.145, 52887.497 25/02/18,15:31:29,11,09,1, 11.9,1,1, 1.300, 10511.602, 412.147, 52887.446 25/02/18,15:31:29,12,09,1, 11.9,1,1, 1.300, 10511.616, 412.142, 52887.536 25/02/18,15:31:29,13,09,1, 11.9,1,1, 1.300, 10511.613, 412.144, 52887.556 25/02/18,15:31:29,14,09,1, 11.9,1,1, 1.300, 10511.629, 412.160, 52887.489 25/02/18,15:31:29,15,09,1, 11.9,1,1, 1.300, 10511.599, 412.161, 52887.439 25/02/18,15:31:29,16,09,1, 11.9,1,1, 1.300, 10511.628, 412.152, 52887.435 25/02/18,15:31:29,17,09,1, 11.9,1,1, 1.300, 10511.619, 412.133, 52887.435 25/02/18,15:31:29,18,09,1, 11.9,1,1, 1.300, 10511.590, 412.144, 52887.493 25/02/18,15:31:29,19,09,1, 11.9,1,1, 1.300, 10511.603, 412.145, 52887.463 25/02/18,15:31:30,00,09,1, 11.9,1,1, 1.305, 10511.597, 412.145, 52887.463 25/02/18,15:31:30,01,09,1, 11.9,1,1, 1.305, 10511.566, 412.137, 52887.510 25/02/18,15:31:30,02,09,1, 11.9,1,1, 1.305, 10511.590, 412.138, 52887.514 25/02/18,15:31:30,03,09,1, 11.9,1,1, 1.305, 10511.587, 412.132, 52887.518 25/02/18,15:31:30,04,09,1, 11.9,1,1, 1.305, 10511.613, 412.114, 52887.483 25/02/18,15:31:30,05,09,1, 11.9,1,1, 1.305, 10511.568, 412.114, 52887.523 25/02/18,15:31:30,06,09,1, 11.9,1,1, 1.305, 10511.582, 412.130, 52887.459 25/02/18,15:31:30,07,09,1, 11.9,1,1, 1.305, 10511.565, 412.118, 52887.465 25/02/18,15:31:30,08,09,1, 11.9,1,1, 1.305, 10511.601, 412.139, 52887.506 25/02/18,15:31:30,09,09,1, 11.9,1,1, 1.305, 10511.599, 412.108, 52887.439 25/02/18,15:31:30,10,09,1, 11.9,1,1, 1.305, 10511.585, 412.113, 52887.438 25/02/18,15:31:30,11,09,1, 11.9,1,1, 1.305, 10511.598, 412.123, 52887.462 25/02/18,15:31:30,12,09,1, 11.9,1,1, 1.305, 10511.573, 412.136, 52887.513 25/02/18,15:31:30,13,09,1, 11.9,1,1, 1.305, 10511.577, 412.136, 52887.533 25/02/18,15:31:30,14,09,1, 11.9,1,1, 1.305, 10511.566, 412.109, 52887.484 25/02/18,15:31:30,15,09,1, 11.9,1,1, 1.305, 10511.551, 412.134, 52887.525 25/02/18,15:31:30,16,09,1, 11.9,1,1, 1.305, 10511.575, 412.106, 52887.428 25/02/18,15:31:30,17,09,1, 11.9,1,1, 1.305, 10511.590, 412.110, 52887.472 25/02/18,15:31:30,18,09,1, 11.9,1,1, 1.305, 10511.569, 412.119, 52887.481 25/02/18,15:31:30,19,09,1, 11.9,1,1, 1.305, 10511.550, 412.095, 52887.510 25/02/18,15:31:31,00,10,1, 11.9,1,1, 1.303, 10511.547, 412.095, 52887.510 25/02/18,15:31:31,01,10,1, 11.9,1,1, 1.303, 10511.557, 412.116, 52887.747 25/02/18,15:31:31,02,10,1, 11.9,1,1, 1.303, 10511.588, 412.102, 52887.479 25/02/18,15:31:31,03,10,1, 11.9,1,1, 1.303, 10511.569, 412.075, 52887.468 25/02/18,15:31:31,04,10,1, 11.9,1,1, 1.303, 10511.581, 412.103, 52887.423 25/02/18,15:31:31,05,10,1, 11.9,1,1, 1.303, 10511.549, 412.084, 52887.357 25/02/18,15:31:31,06,10,1, 11.9,1,1, 1.303, 10511.531, 412.083, 52887.421 25/02/18,15:31:31,07,10,1, 11.9,1,1, 1.303, 10511.554, 412.087, 52887.411 25/02/18,15:31:31,08,10,1, 11.9,1,1, 1.303, 10511.571, 412.088, 52887.523 25/02/18,15:31:31,09,10,1, 11.9,1,1, 1.303, 10511.552, 412.093, 52887.476 25/02/18,15:31:31,10,10,1, 11.9,1,1, 1.303, 10511.534, 412.084, 52887.429 25/02/18,15:31:31,11,10,1, 11.9,1,1, 1.303, 10511.544, 412.088, 52887.506 25/02/18,15:31:31,12,10,1, 11.9,1,1, 1.303, 10511.551, 412.096, 52887.535 25/02/18,15:31:31,13,10,1, 11.9,1,1, 1.303, 10511.528, 412.079, 52887.574 25/02/18,15:31:31,14,10,1, 11.9,1,1, 1.303, 10511.545, 412.102, 52887.518 25/02/18,15:31:31,15,10,1, 11.9,1,1, 1.303, 10511.509, 412.076, 52887.507 25/02/18,15:31:31,16,10,1, 11.9,1,1, 1.303, 10511.534, 412.092, 52887.489 25/02/18,15:31:31,17,10,1, 11.9,1,1, 1.303, 10511.532, 412.115, 52887.475 25/02/18,15:31:31,18,10,1, 11.9,1,1, 1.303, 10511.516, 412.079, 52887.511 25/02/18,15:31:31,19,10,1, 11.9,1,1, 1.303, 10511.525, 412.080, 52887.509 25/02/18,15:31:32,00,09,1, 11.9,1,1, 1.303, 10511.522, 412.080, 52887.509 25/02/18,15:31:32,01,09,1, 11.9,1,1, 1.303, 10511.521, 412.095, 52887.620 25/02/18,15:31:32,02,09,1, 11.9,1,1, 1.303, 10511.528, 412.115, 52887.582 25/02/18,15:31:32,03,09,1, 11.9,1,1, 1.303, 10511.522, 412.077, 52887.548 25/02/18,15:31:32,04,09,1, 11.9,1,1, 1.303, 10511.486, 412.081, 52887.460 25/02/18,15:31:32,05,09,1, 11.9,1,1, 1.303, 10511.490, 412.086, 52887.602 25/02/18,15:31:32,06,09,1, 11.9,1,1, 1.303, 10511.521, 412.095, 52887.635 25/02/18,15:31:32,07,09,1, 11.9,1,1, 1.303, 10511.510, 412.088, 52887.582 25/02/18,15:31:32,08,09,1, 11.9,1,1, 1.303, 10511.492, 412.098, 52887.586 25/02/18,15:31:32,09,09,1, 11.9,1,1, 1.303, 10511.495, 412.081, 52887.490 25/02/18,15:31:32,10,09,1, 11.9,1,1, 1.303, 10511.524, 412.082, 52887.452 25/02/18,15:31:32,11,09,1, 11.9,1,1, 1.303, 10511.492, 412.089, 52887.554 25/02/18,15:31:32,12,09,1, 11.9,1,1, 1.303, 10511.496, 412.063, 52887.509 25/02/18,15:31:32,13,09,1, 11.9,1,1, 1.303, 10511.489, 412.066, 52887.535 25/02/18,15:31:32,14,09,1, 11.9,1,1, 1.303, 10511.481, 412.068, 52887.522 25/02/18,15:31:32,15,09,1, 11.9,1,1, 1.303, 10511.513, 412.075, 52887.576 25/02/18,15:31:32,16,09,1, 11.9,1,1, 1.303, 10511.506, 412.074, 52887.538 25/02/18,15:31:32,17,09,1, 11.9,1,1, 1.303, 10511.497, 412.086, 52887.537 25/02/18,15:31:32,18,09,1, 11.9,1,1, 1.303, 10511.494, 412.074, 52887.543 25/02/18,15:31:32,19,09,1, 11.9,1,1, 1.303, 10511.480, 412.079, 52887.599 25/02/18,15:31:33,00,10,1, 11.9,1,1, 1.303, 10511.472, 412.079, 52887.599 25/02/18,15:31:33,01,10,1, 11.9,1,1, 1.303, 10511.467, 412.104, 52887.606 25/02/18,15:31:33,02,10,1, 11.9,1,1, 1.303, 10511.465, 412.066, 52887.522 25/02/18,15:31:33,03,10,1, 11.9,1,1, 1.303, 10511.493, 412.077, 52887.462 25/02/18,15:31:33,04,10,1, 11.9,1,1, 1.303, 10511.482, 412.078, 52887.474 25/02/18,15:31:33,05,10,1, 11.9,1,1, 1.303, 10511.476, 412.058, 52887.485 25/02/18,15:31:33,06,10,1, 11.9,1,1, 1.303, 10511.464, 412.078, 52887.519 25/02/18,15:31:33,07,10,1, 11.9,1,1, 1.303, 10511.468, 412.052, 52887.528 25/02/18,15:31:33,08,10,1, 11.9,1,1, 1.303, 10511.461, 412.042, 52887.505 25/02/18,15:31:33,09,10,1, 11.9,1,1, 1.303, 10511.453, 412.061, 52887.580 25/02/18,15:31:33,10,10,1, 11.9,1,1, 1.303, 10511.463, 412.077, 52887.596 25/02/18,15:31:33,11,10,1, 11.9,1,1, 1.303, 10511.445, 412.064, 52887.589 25/02/18,15:31:33,12,10,1, 11.9,1,1, 1.303, 10511.437, 412.066, 52887.506 25/02/18,15:31:33,13,10,1, 11.9,1,1, 1.303, 10511.449, 412.056, 52887.525 25/02/18,15:31:33,14,10,1, 11.9,1,1, 1.303, 10511.429, 412.056, 52887.545 25/02/18,15:31:33,15,10,1, 11.9,1,1, 1.303, 10511.440, 412.075, 52887.526 25/02/18,15:31:33,16,10,1, 11.9,1,1, 1.303, 10511.432, 412.045, 52887.511 25/02/18,15:31:33,17,10,1, 11.9,1,1, 1.303, 10511.425, 412.054, 52887.476 25/02/18,15:31:33,18,10,1, 11.9,1,1, 1.303, 10511.446, 412.035, 52887.519 25/02/18,15:31:33,19,10,1, 11.9,1,1, 1.303, 10511.437, 412.064, 52887.547 25/02/18,15:31:34,00,10,1, 12.0,1,1, 1.302, 10511.431, 412.064, 52887.547 25/02/18,15:31:34,01,10,1, 12.0,1,1, 1.302, 10511.436, 412.056, 52887.623 25/02/18,15:31:34,02,10,1, 12.0,1,1, 1.302, 10511.441, 412.040, 52887.621 25/02/18,15:31:34,03,10,1, 12.0,1,1, 1.302, 10511.429, 412.054, 52887.503 25/02/18,15:31:34,04,10,1, 12.0,1,1, 1.302, 10511.434, 412.050, 52887.580 25/02/18,15:31:34,05,10,1, 12.0,1,1, 1.302, 10511.446, 412.054, 52887.520 25/02/18,15:31:34,06,10,1, 12.0,1,1, 1.302, 10511.430, 412.043, 52887.572 25/02/18,15:31:34,07,10,1, 12.0,1,1, 1.302, 10511.424, 412.043, 52887.580 25/02/18,15:31:34,08,10,1, 12.0,1,1, 1.302, 10511.406, 412.042, 52887.509 25/02/18,15:31:34,09,10,1, 12.0,1,1, 1.302, 10511.398, 412.048, 52887.580 25/02/18,15:31:34,10,10,1, 12.0,1,1, 1.302, 10511.409, 412.058, 52887.551 25/02/18,15:31:34,11,10,1, 12.0,1,1, 1.302, 10511.395, 412.010, 52887.569 25/02/18,15:31:34,12,10,1, 12.0,1,1, 1.302, 10511.398, 412.040, 52887.509 25/02/18,15:31:34,13,10,1, 12.0,1,1, 1.302, 10511.421, 412.015, 52887.521 25/02/18,15:31:34,14,10,1, 12.0,1,1, 1.302, 10511.406, 412.038, 52887.519 25/02/18,15:31:34,15,10,1, 12.0,1,1, 1.302, 10511.394, 412.026, 52887.590 25/02/18,15:31:34,16,10,1, 12.0,1,1, 1.302, 10511.401, 412.020, 52887.554 25/02/18,15:31:34,17,10,1, 12.0,1,1, 1.302, 10511.409, 412.012, 52887.578 25/02/18,15:31:34,18,10,1, 12.0,1,1, 1.302, 10511.412, 412.013, 52887.551 25/02/18,15:31:34,19,10,1, 12.0,1,1, 1.302, 10511.392, 412.022, 52887.522 25/02/18,15:31:35,00,10,1, 11.9,1,1, 1.304, 10511.389, 412.022, 52887.522 25/02/18,15:31:35,01,10,1, 11.9,1,1, 1.304, 10511.392, 412.006, 52887.520 25/02/18,15:31:35,02,10,1, 11.9,1,1, 1.304, 10511.385, 412.024, 52887.528 25/02/18,15:31:35,03,10,1, 11.9,1,1, 1.304, 10511.386, 412.016, 52887.526 25/02/18,15:31:35,04,10,1, 11.9,1,1, 1.304, 10511.373, 412.017, 52887.541 25/02/18,15:31:35,05,10,1, 11.9,1,1, 1.304, 10511.395, 412.015, 52887.528 25/02/18,15:31:35,06,10,1, 11.9,1,1, 1.304, 10511.404, 412.017, 52887.458 25/02/18,15:31:35,07,10,1, 11.9,1,1, 1.304, 10511.388, 412.013, 52887.467 25/02/18,15:31:35,08,10,1, 11.9,1,1, 1.304, 10511.396, 412.008, 52887.527 25/02/18,15:31:35,09,10,1, 11.9,1,1, 1.304, 10511.389, 412.017, 52887.518 25/02/18,15:31:35,10,10,1, 11.9,1,1, 1.304, 10511.369, 412.004, 52887.550 25/02/18,15:31:35,11,10,1, 11.9,1,1, 1.304, 10511.373, 412.026, 52887.547 25/02/18,15:31:35,12,10,1, 11.9,1,1, 1.304, 10511.372, 412.008, 52887.586 25/02/18,15:31:35,13,10,1, 11.9,1,1, 1.304, 10511.375, 412.042, 52887.577 25/02/18,15:31:35,14,10,1, 11.9,1,1, 1.304, 10511.383, 412.045, 52887.585 25/02/18,15:31:35,15,10,1, 11.9,1,1, 1.304, 10511.344, 412.024, 52887.600 25/02/18,15:31:35,16,10,1, 11.9,1,1, 1.304, 10511.368, 412.019, 52887.498 25/02/18,15:31:35,17,10,1, 11.9,1,1, 1.304, 10511.369, 412.012, 52887.578 25/02/18,15:31:35,18,10,1, 11.9,1,1, 1.304, 10511.357, 412.020, 52887.521 25/02/18,15:31:35,19,10,1, 11.9,1,1, 1.304, 10511.364, 411.980, 52887.502 25/02/18,15:31:36,00,10,1, 11.9,1,1, 1.304, 10511.364, 411.980, 52887.502 25/02/18,15:31:36,01,10,1, 11.9,1,1, 1.304, 10511.366, 412.016, 52887.618 25/02/18,15:31:36,02,10,1, 11.9,1,1, 1.304, 10511.346, 412.004, 52887.604 25/02/18,15:31:36,03,10,1, 11.9,1,1, 1.304, 10511.366, 412.020, 52887.559 25/02/18,15:31:36,04,10,1, 11.9,1,1, 1.304, 10511.334, 411.982, 52887.529 25/02/18,15:31:36,05,10,1, 11.9,1,1, 1.304, 10511.345, 412.009, 52887.625 25/02/18,15:31:36,06,10,1, 11.9,1,1, 1.304, 10511.357, 412.008, 52887.616 25/02/18,15:31:36,07,10,1, 11.9,1,1, 1.304, 10511.361, 412.000, 52887.545 25/02/18,15:31:36,08,10,1, 11.9,1,1, 1.304, 10511.353, 412.034, 52887.568 25/02/18,15:31:36,09,10,1, 11.9,1,1, 1.304, 10511.329, 412.011, 52887.584 25/02/18,15:31:36,10,10,1, 11.9,1,1, 1.304, 10511.359, 412.014, 52887.552 25/02/18,15:31:36,11,10,1, 11.9,1,1, 1.304, 10511.334, 412.002, 52887.495 25/02/18,15:31:36,12,10,1, 11.9,1,1, 1.304, 10511.325, 411.999, 52887.538 25/02/18,15:31:36,13,10,1, 11.9,1,1, 1.304, 10511.354, 412.018, 52887.566 25/02/18,15:31:36,14,10,1, 11.9,1,1, 1.304, 10511.329, 412.000, 52887.549 25/02/18,15:31:36,15,10,1, 11.9,1,1, 1.304, 10511.342, 411.983, 52887.599 25/02/18,15:31:36,16,10,1, 11.9,1,1, 1.304, 10511.326, 411.991, 52887.599 25/02/18,15:31:36,17,10,1, 11.9,1,1, 1.304, 10511.327, 411.999, 52887.594 25/02/18,15:31:36,18,10,1, 11.9,1,1, 1.304, 10511.311, 412.000, 52887.565 25/02/18,15:31:36,19,10,1, 11.9,1,1, 1.304, 10511.351, 412.001, 52887.580 25/02/18,15:31:37,00,10,1, 11.9,1,1, 1.302, 10511.347, 412.001, 52887.580 25/02/18,15:31:37,01,10,1, 11.9,1,1, 1.302, 10511.374, 412.025, 52887.625 25/02/18,15:31:37,02,10,1, 11.9,1,1, 1.302, 10511.312, 412.012, 52887.577 25/02/18,15:31:37,03,10,1, 11.9,1,1, 1.302, 10511.312, 411.969, 52887.500 25/02/18,15:31:37,04,10,1, 11.9,1,1, 1.302, 10511.319, 411.993, 52887.523 25/02/18,15:31:37,05,10,1, 11.9,1,1, 1.302, 10511.279, 411.997, 52887.533 25/02/18,15:31:37,06,10,1, 11.9,1,1, 1.302, 10511.303, 412.002, 52887.565 25/02/18,15:31:37,07,10,1, 11.9,1,1, 1.302, 10511.281, 411.995, 52887.551 25/02/18,15:31:37,08,10,1, 11.9,1,1, 1.302, 10511.283, 411.970, 52887.584 25/02/18,15:31:37,09,10,1, 11.9,1,1, 1.302, 10511.293, 411.979, 52887.557 25/02/18,15:31:37,10,10,1, 11.9,1,1, 1.302, 10511.295, 411.989, 52887.608 25/02/18,15:31:37,11,10,1, 11.9,1,1, 1.302, 10511.290, 412.012, 52887.673 25/02/18,15:31:37,12,10,1, 11.9,1,1, 1.302, 10511.276, 411.944, 52887.554 25/02/18,15:31:37,13,10,1, 11.9,1,1, 1.302, 10511.270, 411.969, 52887.526 25/02/18,15:31:37,14,10,1, 11.9,1,1, 1.302, 10511.276, 411.988, 52887.529 25/02/18,15:31:37,15,10,1, 11.9,1,1, 1.302, 10511.279, 411.975, 52887.528 25/02/18,15:31:37,16,10,1, 11.9,1,1, 1.302, 10511.276, 411.975, 52887.672 25/02/18,15:31:37,17,10,1, 11.9,1,1, 1.302, 10511.279, 411.974, 52887.591 25/02/18,15:31:37,18,10,1, 11.9,1,1, 1.302, 10511.268, 411.949, 52887.523 25/02/18,15:31:37,19,10,1, 11.9,1,1, 1.302, 10511.258, 411.970, 52887.580 25/02/18,15:31:38,00,10,1, 11.9,1,1, 1.303, 10511.255, 411.970, 52887.580 25/02/18,15:31:38,01,10,1, 11.9,1,1, 1.303, 10511.281, 411.976, 52887.585 25/02/18,15:31:38,02,10,1, 11.9,1,1, 1.303, 10511.277, 411.953, 52887.592 25/02/18,15:31:38,03,10,1, 11.9,1,1, 1.303, 10511.259, 411.963, 52887.531 25/02/18,15:31:38,04,10,1, 11.9,1,1, 1.303, 10511.273, 411.959, 52887.523 25/02/18,15:31:38,05,10,1, 11.9,1,1, 1.303, 10511.294, 411.966, 52887.542 25/02/18,15:31:38,06,10,1, 11.9,1,1, 1.303, 10511.279, 411.945, 52887.589 25/02/18,15:31:38,07,10,1, 11.9,1,1, 1.303, 10511.275, 411.942, 52887.537 25/02/18,15:31:38,08,10,1, 11.9,1,1, 1.303, 10511.274, 411.954, 52887.525 25/02/18,15:31:38,09,10,1, 11.9,1,1, 1.303, 10511.249, 411.954, 52887.562 25/02/18,15:31:38,10,10,1, 11.9,1,1, 1.303, 10511.247, 411.965, 52887.619 25/02/18,15:31:38,11,10,1, 11.9,1,1, 1.303, 10511.229, 411.958, 52887.577 25/02/18,15:31:38,12,10,1, 11.9,1,1, 1.303, 10511.251, 411.940, 52887.578 25/02/18,15:31:38,13,10,1, 11.9,1,1, 1.303, 10511.240, 411.952, 52887.520 25/02/18,15:31:38,14,10,1, 11.9,1,1, 1.303, 10511.279, 411.961, 52887.598 25/02/18,15:31:38,15,10,1, 11.9,1,1, 1.303, 10511.228, 411.958, 52887.656 25/02/18,15:31:38,16,10,1, 11.9,1,1, 1.303, 10511.244, 411.928, 52887.576 25/02/18,15:31:38,17,10,1, 11.9,1,1, 1.303, 10511.248, 411.938, 52887.606 25/02/18,15:31:38,18,10,1, 11.9,1,1, 1.303, 10511.235, 411.953, 52887.629 25/02/18,15:31:38,19,10,1, 11.9,1,1, 1.303, 10511.261, 411.952, 52887.585 25/02/18,15:31:39,00,10,1, 12.0,1,1, 1.303, 10511.255, 411.952, 52887.585 25/02/18,15:31:39,01,10,1, 12.0,1,1, 1.303, 10511.193, 411.936, 52887.602 25/02/18,15:31:39,02,10,1, 12.0,1,1, 1.303, 10511.225, 411.924, 52887.645 25/02/18,15:31:39,03,10,1, 12.0,1,1, 1.303, 10511.208, 411.947, 52887.663 25/02/18,15:31:39,04,10,1, 12.0,1,1, 1.303, 10511.236, 411.963, 52887.610 25/02/18,15:31:39,05,10,1, 12.0,1,1, 1.303, 10511.230, 411.950, 52887.562 25/02/18,15:31:39,06,10,1, 12.0,1,1, 1.303, 10511.243, 411.922, 52887.622 25/02/18,15:31:39,07,10,1, 12.0,1,1, 1.303, 10511.217, 411.928, 52887.557 25/02/18,15:31:39,08,10,1, 12.0,1,1, 1.303, 10511.225, 411.947, 52887.625 25/02/18,15:31:39,09,10,1, 12.0,1,1, 1.303, 10511.220, 411.931, 52887.609 25/02/18,15:31:39,10,10,1, 12.0,1,1, 1.303, 10511.209, 411.936, 52887.602 25/02/18,15:31:39,11,10,1, 12.0,1,1, 1.303, 10511.209, 411.918, 52887.577 25/02/18,15:31:39,12,10,1, 12.0,1,1, 1.303, 10511.218, 411.940, 52887.589 25/02/18,15:31:39,13,10,1, 12.0,1,1, 1.303, 10511.224, 411.911, 52887.539 25/02/18,15:31:39,14,10,1, 12.0,1,1, 1.303, 10511.234, 411.949, 52887.592 25/02/18,15:31:39,15,10,1, 12.0,1,1, 1.303, 10511.206, 411.913, 52887.641 25/02/18,15:31:39,16,10,1, 12.0,1,1, 1.303, 10511.220, 411.917, 52887.646 25/02/18,15:31:39,17,10,1, 12.0,1,1, 1.303, 10511.197, 411.907, 52887.682 25/02/18,15:31:39,18,10,1, 12.0,1,1, 1.303, 10511.205, 411.913, 52887.486 25/02/18,15:31:39,19,10,1, 12.0,1,1, 1.303, 10511.218, 411.907, 52887.538 25/02/18,15:31:40,00,10,1, 11.9,1,1, 1.303, 10511.214, 411.907, 52887.538 25/02/18,15:31:40,01,10,1, 11.9,1,1, 1.303, 10511.207, 411.906, 52887.622 25/02/18,15:31:40,02,10,1, 11.9,1,1, 1.303, 10511.186, 411.895, 52887.596 25/02/18,15:31:40,03,10,1, 11.9,1,1, 1.303, 10511.195, 411.922, 52887.573 25/02/18,15:31:40,04,10,1, 11.9,1,1, 1.303, 10511.189, 411.916, 52887.665 25/02/18,15:31:40,05,10,1, 11.9,1,1, 1.303, 10511.217, 411.903, 52887.660 25/02/18,15:31:40,06,10,1, 11.9,1,1, 1.303, 10511.193, 411.915, 52887.616 25/02/18,15:31:40,07,10,1, 11.9,1,1, 1.303, 10511.204, 411.913, 52887.560 25/02/18,15:31:40,08,10,1, 11.9,1,1, 1.303, 10511.204, 411.896, 52887.594 25/02/18,15:31:40,09,10,1, 11.9,1,1, 1.303, 10511.177, 411.899, 52887.560 25/02/18,15:31:40,10,10,1, 11.9,1,1, 1.303, 10511.200, 411.897, 52887.568 25/02/18,15:31:40,11,10,1, 11.9,1,1, 1.303, 10511.189, 411.908, 52887.614 25/02/18,15:31:40,12,10,1, 11.9,1,1, 1.303, 10511.175, 411.899, 52887.611 25/02/18,15:31:40,13,10,1, 11.9,1,1, 1.303, 10511.193, 411.907, 52887.582 25/02/18,15:31:40,14,10,1, 11.9,1,1, 1.303, 10511.201, 411.901, 52887.566 25/02/18,15:31:40,15,10,1, 11.9,1,1, 1.303, 10511.196, 411.870, 52887.639 25/02/18,15:31:40,16,10,1, 11.9,1,1, 1.303, 10511.202, 411.913, 52887.669 25/02/18,15:31:40,17,10,1, 11.9,1,1, 1.303, 10511.201, 411.900, 52887.647 25/02/18,15:31:40,18,10,1, 11.9,1,1, 1.303, 10511.207, 411.924, 52887.639 25/02/18,15:31:40,19,10,1, 11.9,1,1, 1.303, 10511.194, 411.906, 52887.653 25/02/18,15:31:41,00,10,1, 12.0,1,1, 1.304, 10511.189, 411.906, 52887.653 25/02/18,15:31:41,01,10,1, 12.0,1,1, 1.304, 10511.171, 411.886, 52887.559 25/02/18,15:31:41,02,10,1, 12.0,1,1, 1.304, 10511.185, 411.911, 52887.629 25/02/18,15:31:41,03,10,1, 12.0,1,1, 1.304, 10511.172, 411.899, 52887.557 25/02/18,15:31:41,04,10,1, 12.0,1,1, 1.304, 10511.164, 411.878, 52887.564 25/02/18,15:31:41,05,10,1, 12.0,1,1, 1.304, 10511.162, 411.904, 52887.595 25/02/18,15:31:41,06,10,1, 12.0,1,1, 1.304, 10511.190, 411.876, 52887.589 25/02/18,15:31:41,07,10,1, 12.0,1,1, 1.304, 10511.184, 411.887, 52887.635 25/02/18,15:31:41,08,10,1, 12.0,1,1, 1.304, 10511.157, 411.895, 52887.589 25/02/18,15:31:41,09,10,1, 12.0,1,1, 1.304, 10511.151, 411.872, 52887.650 25/02/18,15:31:41,10,10,1, 12.0,1,1, 1.304, 10511.193, 411.884, 52887.768 25/02/18,15:31:41,11,10,1, 12.0,1,1, 1.304, 10511.179, 411.853, 52887.582 25/02/18,15:31:41,12,10,1, 12.0,1,1, 1.304, 10511.149, 411.898, 52887.649 25/02/18,15:31:41,13,10,1, 12.0,1,1, 1.304, 10511.143, 411.864, 52887.565 25/02/18,15:31:41,14,10,1, 12.0,1,1, 1.304, 10511.128, 411.860, 52887.611 25/02/18,15:31:41,15,10,1, 12.0,1,1, 1.304, 10511.124, 411.863, 52887.564 25/02/18,15:31:41,16,10,1, 12.0,1,1, 1.304, 10511.163, 411.880, 52887.595 25/02/18,15:31:41,17,10,1, 12.0,1,1, 1.304, 10511.167, 411.892, 52887.538 25/02/18,15:31:41,18,10,1, 12.0,1,1, 1.304, 10511.138, 411.860, 52887.573 25/02/18,15:31:41,19,10,1, 12.0,1,1, 1.304, 10511.140, 411.836, 52887.563 25/02/18,15:31:42,00,10,1, 11.9,1,1, 1.303, 10511.138, 411.836, 52887.563 25/02/18,15:31:42,01,10,1, 11.9,1,1, 1.303, 10511.178, 411.849, 52887.584 25/02/18,15:31:42,02,10,1, 11.9,1,1, 1.303, 10511.135, 411.871, 52887.661 25/02/18,15:31:42,03,10,1, 11.9,1,1, 1.303, 10511.142, 411.867, 52887.655 25/02/18,15:31:42,04,10,1, 11.9,1,1, 1.303, 10511.122, 411.854, 52887.612 25/02/18,15:31:42,05,10,1, 11.9,1,1, 1.303, 10511.138, 411.901, 52887.648 25/02/18,15:31:42,06,10,1, 11.9,1,1, 1.303, 10511.130, 411.882, 52887.646 25/02/18,15:31:42,07,10,1, 11.9,1,1, 1.303, 10511.152, 411.900, 52887.562 25/02/18,15:31:42,08,10,1, 11.9,1,1, 1.303, 10511.128, 411.857, 52887.661 25/02/18,15:31:42,09,10,1, 11.9,1,1, 1.303, 10511.124, 411.854, 52887.540 25/02/18,15:31:42,10,10,1, 11.9,1,1, 1.303, 10511.142, 411.861, 52887.594 25/02/18,15:31:42,11,10,1, 11.9,1,1, 1.303, 10511.121, 411.862, 52887.582 25/02/18,15:31:42,12,10,1, 11.9,1,1, 1.303, 10511.130, 411.860, 52887.605 25/02/18,15:31:42,13,10,1, 11.9,1,1, 1.303, 10511.105, 411.859, 52887.636 25/02/18,15:31:42,14,10,1, 11.9,1,1, 1.303, 10511.107, 411.853, 52887.638 25/02/18,15:31:42,15,10,1, 11.9,1,1, 1.303, 10511.117, 411.849, 52887.574 25/02/18,15:31:42,16,10,1, 11.9,1,1, 1.303, 10511.127, 411.857, 52887.659 25/02/18,15:31:42,17,10,1, 11.9,1,1, 1.303, 10511.100, 411.872, 52887.622 25/02/18,15:31:42,18,10,1, 11.9,1,1, 1.303, 10511.077, 411.845, 52887.676 25/02/18,15:31:42,19,10,1, 11.9,1,1, 1.303, 10511.110, 411.871, 52887.724 25/02/18,15:31:43,00,10,1, 11.9,1,1, 1.303, 10511.105, 411.871, 52887.724 25/02/18,15:31:43,01,10,1, 11.9,1,1, 1.303, 10511.116, 411.857, 52887.636 25/02/18,15:31:43,02,10,1, 11.9,1,1, 1.303, 10511.094, 411.843, 52887.599 25/02/18,15:31:43,03,10,1, 11.9,1,1, 1.303, 10511.085, 411.823, 52887.600 25/02/18,15:31:43,04,10,1, 11.9,1,1, 1.303, 10511.082, 411.841, 52887.620 25/02/18,15:31:43,05,10,1, 11.9,1,1, 1.303, 10511.124, 411.862, 52887.638 25/02/18,15:31:43,06,10,1, 11.9,1,1, 1.303, 10511.099, 411.824, 52887.597 25/02/18,15:31:43,07,10,1, 11.9,1,1, 1.303, 10511.069, 411.824, 52887.622 25/02/18,15:31:43,08,10,1, 11.9,1,1, 1.303, 10511.063, 411.834, 52887.617 25/02/18,15:31:43,09,10,1, 11.9,1,1, 1.303, 10511.071, 411.857, 52887.634 25/02/18,15:31:43,10,10,1, 11.9,1,1, 1.303, 10511.087, 411.825, 52887.598 25/02/18,15:31:43,11,10,1, 11.9,1,1, 1.303, 10511.085, 411.833, 52887.654 25/02/18,15:31:43,12,10,1, 11.9,1,1, 1.303, 10511.096, 411.820, 52887.649 25/02/18,15:31:43,13,10,1, 11.9,1,1, 1.303, 10511.078, 411.818, 52887.604 25/02/18,15:31:43,14,10,1, 11.9,1,1, 1.303, 10511.085, 411.838, 52887.594 25/02/18,15:31:43,15,10,1, 11.9,1,1, 1.303, 10511.088, 411.828, 52887.604 25/02/18,15:31:43,16,10,1, 11.9,1,1, 1.303, 10511.051, 411.816, 52887.593 25/02/18,15:31:43,17,10,1, 11.9,1,1, 1.303, 10511.065, 411.816, 52887.600 25/02/18,15:31:43,18,10,1, 11.9,1,1, 1.303, 10511.065, 411.846, 52887.632 25/02/18,15:31:43,19,10,1, 11.9,1,1, 1.303, 10511.067, 411.828, 52887.685 25/02/18,15:31:44,00,10,1, 12.0,1,1, 1.303, 10511.063, 411.828, 52887.685 25/02/18,15:31:44,01,10,1, 12.0,1,1, 1.303, 10511.066, 411.850, 52887.587 25/02/18,15:31:44,02,10,1, 12.0,1,1, 1.303, 10511.043, 411.834, 52887.627 25/02/18,15:31:44,03,10,1, 12.0,1,1, 1.303, 10511.048, 411.848, 52887.634 25/02/18,15:31:44,04,10,1, 12.0,1,1, 1.303, 10511.075, 411.853, 52887.743 25/02/18,15:31:44,05,10,1, 12.0,1,1, 1.303, 10511.050, 411.846, 52887.700 25/02/18,15:31:44,06,10,1, 12.0,1,1, 1.303, 10511.049, 411.825, 52887.633 25/02/18,15:31:44,07,10,1, 12.0,1,1, 1.303, 10511.057, 411.832, 52887.650 25/02/18,15:31:44,08,10,1, 12.0,1,1, 1.303, 10511.051, 411.829, 52887.615 25/02/18,15:31:44,09,10,1, 12.0,1,1, 1.303, 10511.020, 411.830, 52887.601 25/02/18,15:31:44,10,10,1, 12.0,1,1, 1.303, 10511.050, 411.815, 52887.643 25/02/18,15:31:44,11,10,1, 12.0,1,1, 1.303, 10511.033, 411.814, 52887.570 25/02/18,15:31:44,12,10,1, 12.0,1,1, 1.303, 10511.033, 411.799, 52887.570 25/02/18,15:31:44,13,10,1, 12.0,1,1, 1.303, 10511.043, 411.819, 52887.615 25/02/18,15:31:44,14,10,1, 12.0,1,1, 1.303, 10511.034, 411.809, 52887.591 25/02/18,15:31:44,15,10,1, 12.0,1,1, 1.303, 10511.038, 411.790, 52887.603 25/02/18,15:31:44,16,10,1, 12.0,1,1, 1.303, 10511.035, 411.799, 52887.576 25/02/18,15:31:44,17,10,1, 12.0,1,1, 1.303, 10511.021, 411.805, 52887.588 25/02/18,15:31:44,18,10,1, 12.0,1,1, 1.303, 10511.006, 411.835, 52887.658 25/02/18,15:31:44,19,10,1, 12.0,1,1, 1.303, 10511.039, 411.828, 52887.666 25/02/18,15:31:45,00,10,1, 11.9,1,1, 1.301, 10511.038, 411.828, 52887.666 25/02/18,15:31:45,01,10,1, 11.9,1,1, 1.301, 10510.991, 411.796, 52887.549 25/02/18,15:31:45,02,10,1, 11.9,1,1, 1.301, 10510.991, 411.836, 52887.586 25/02/18,15:31:45,03,10,1, 11.9,1,1, 1.301, 10511.070, 411.788, 52887.592 25/02/18,15:31:45,04,10,1, 11.9,1,1, 1.301, 10511.021, 411.806, 52887.593 25/02/18,15:31:45,05,10,1, 11.9,1,1, 1.301, 10511.040, 411.806, 52887.599 25/02/18,15:31:45,06,10,1, 11.9,1,1, 1.301, 10511.022, 411.767, 52887.623 25/02/18,15:31:45,07,10,1, 11.9,1,1, 1.301, 10511.019, 411.792, 52887.660 25/02/18,15:31:45,08,10,1, 11.9,1,1, 1.301, 10510.996, 411.798, 52887.722 25/02/18,15:31:45,09,10,1, 11.9,1,1, 1.301, 10510.996, 411.819, 52887.779 25/02/18,15:31:45,10,10,1, 11.9,1,1, 1.301, 10511.017, 411.799, 52887.616 25/02/18,15:31:45,11,10,1, 11.9,1,1, 1.301, 10510.981, 411.780, 52887.628 25/02/18,15:31:45,12,10,1, 11.9,1,1, 1.301, 10511.014, 411.803, 52887.602 25/02/18,15:31:45,13,10,1, 11.9,1,1, 1.301, 10511.006, 411.794, 52887.702 25/02/18,15:31:45,14,10,1, 11.9,1,1, 1.301, 10511.030, 411.804, 52887.627 25/02/18,15:31:45,15,10,1, 11.9,1,1, 1.301, 10511.013, 411.788, 52887.603 25/02/18,15:31:45,16,10,1, 11.9,1,1, 1.301, 10510.994, 411.795, 52887.651 25/02/18,15:31:45,17,10,1, 11.9,1,1, 1.301, 10510.984, 411.777, 52887.597 25/02/18,15:31:45,18,10,1, 11.9,1,1, 1.301, 10510.995, 411.809, 52887.633 25/02/18,15:31:45,19,10,1, 11.9,1,1, 1.301, 10510.998, 411.810, 52887.622 25/02/18,15:31:46,00,10,1, 11.9,1,1, 1.306, 10510.997, 411.810, 52887.622 25/02/18,15:31:46,01,10,1, 11.9,1,1, 1.306, 10510.989, 411.799, 52887.645 25/02/18,15:31:46,02,10,1, 11.9,1,1, 1.306, 10510.995, 411.776, 52887.591 25/02/18,15:31:46,03,10,1, 11.9,1,1, 1.306, 10510.983, 411.764, 52887.648 25/02/18,15:31:46,04,10,1, 11.9,1,1, 1.306, 10510.990, 411.787, 52887.613 25/02/18,15:31:46,05,10,1, 11.9,1,1, 1.306, 10510.960, 411.786, 52887.667 25/02/18,15:31:46,06,10,1, 11.9,1,1, 1.306, 10510.971, 411.780, 52887.694 25/02/18,15:31:46,07,10,1, 11.9,1,1, 1.306, 10510.969, 411.796, 52887.688 25/02/18,15:31:46,08,10,1, 11.9,1,1, 1.306, 10510.981, 411.765, 52887.619 25/02/18,15:31:46,09,10,1, 11.9,1,1, 1.306, 10510.969, 411.772, 52887.587 25/02/18,15:31:46,10,10,1, 11.9,1,1, 1.306, 10510.980, 411.773, 52887.583 25/02/18,15:31:46,11,10,1, 11.9,1,1, 1.306, 10510.986, 411.770, 52887.641 25/02/18,15:31:46,12,10,1, 11.9,1,1, 1.306, 10510.968, 411.768, 52887.657 25/02/18,15:31:46,13,10,1, 11.9,1,1, 1.306, 10510.959, 411.773, 52887.683 25/02/18,15:31:46,14,10,1, 11.9,1,1, 1.306, 10510.972, 411.767, 52887.584 25/02/18,15:31:46,15,10,1, 11.9,1,1, 1.306, 10510.971, 411.753, 52887.631 25/02/18,15:31:46,16,10,1, 11.9,1,1, 1.306, 10510.970, 411.772, 52887.654 25/02/18,15:31:46,17,10,1, 11.9,1,1, 1.306, 10510.985, 411.784, 52887.669 25/02/18,15:31:46,18,10,1, 11.9,1,1, 1.306, 10510.941, 411.772, 52887.720 25/02/18,15:31:46,19,10,1, 11.9,1,1, 1.306, 10510.959, 411.754, 52887.651 25/02/18,15:31:47,00,10,1, 12.0,1,1, 1.303, 10510.955, 411.754, 52887.651 25/02/18,15:31:47,01,10,1, 12.0,1,1, 1.303, 10510.948, 411.778, 52887.687 25/02/18,15:31:47,02,10,1, 12.0,1,1, 1.303, 10510.942, 411.769, 52887.557 25/02/18,15:31:47,03,10,1, 12.0,1,1, 1.303, 10510.961, 411.763, 52887.591 25/02/18,15:31:47,04,10,1, 12.0,1,1, 1.303, 10510.949, 411.771, 52887.575 25/02/18,15:31:47,05,10,1, 12.0,1,1, 1.303, 10510.927, 411.754, 52887.642 25/02/18,15:31:47,06,10,1, 12.0,1,1, 1.303, 10510.967, 411.768, 52887.626 25/02/18,15:31:47,07,10,1, 12.0,1,1, 1.303, 10510.963, 411.783, 52887.700 25/02/18,15:31:47,08,10,1, 12.0,1,1, 1.303, 10510.945, 411.764, 52887.681 25/02/18,15:31:47,09,10,1, 12.0,1,1, 1.303, 10510.935, 411.737, 52887.610 25/02/18,15:31:47,10,10,1, 12.0,1,1, 1.303, 10510.948, 411.748, 52887.652 25/02/18,15:31:47,11,10,1, 12.0,1,1, 1.303, 10510.936, 411.764, 52887.697 25/02/18,15:31:47,12,10,1, 12.0,1,1, 1.303, 10510.911, 411.762, 52887.708 25/02/18,15:31:47,13,10,1, 12.0,1,1, 1.303, 10510.923, 411.756, 52887.679 25/02/18,15:31:47,14,10,1, 12.0,1,1, 1.303, 10510.931, 411.725, 52887.627 25/02/18,15:31:47,15,10,1, 12.0,1,1, 1.303, 10510.919, 411.765, 52887.630 25/02/18,15:31:47,16,10,1, 12.0,1,1, 1.303, 10510.928, 411.731, 52887.609 25/02/18,15:31:47,17,10,1, 12.0,1,1, 1.303, 10510.892, 411.746, 52887.589 25/02/18,15:31:47,18,10,1, 12.0,1,1, 1.303, 10510.927, 411.722, 52887.657 25/02/18,15:31:47,19,10,1, 12.0,1,1, 1.303, 10510.927, 411.733, 52887.627 25/02/18,15:31:48,00,10,1, 11.9,1,1, 1.305, 10510.921, 411.733, 52887.627 25/02/18,15:31:48,01,10,1, 11.9,1,1, 1.305, 10510.906, 411.751, 52887.654 25/02/18,15:31:48,02,10,1, 11.9,1,1, 1.305, 10510.910, 411.760, 52887.717 25/02/18,15:31:48,03,10,1, 11.9,1,1, 1.305, 10510.894, 411.706, 52887.597 25/02/18,15:31:48,04,10,1, 11.9,1,1, 1.305, 10510.923, 411.720, 52887.701 25/02/18,15:31:48,05,10,1, 11.9,1,1, 1.305, 10510.910, 411.732, 52887.653 25/02/18,15:31:48,06,10,1, 11.9,1,1, 1.305, 10510.899, 411.731, 52887.682 25/02/18,15:31:48,07,10,1, 11.9,1,1, 1.305, 10510.899, 411.726, 52887.686 25/02/18,15:31:48,08,10,1, 11.9,1,1, 1.305, 10510.888, 411.710, 52887.682 25/02/18,15:31:48,09,10,1, 11.9,1,1, 1.305, 10510.905, 411.715, 52887.548 25/02/18,15:31:48,10,10,1, 11.9,1,1, 1.305, 10510.894, 411.741, 52887.586 25/02/18,15:31:48,11,10,1, 11.9,1,1, 1.305, 10510.904, 411.727, 52887.676 25/02/18,15:31:48,12,10,1, 11.9,1,1, 1.305, 10510.902, 411.724, 52887.609 25/02/18,15:31:48,13,10,1, 11.9,1,1, 1.305, 10510.903, 411.724, 52887.688 25/02/18,15:31:48,14,10,1, 11.9,1,1, 1.305, 10510.872, 411.739, 52887.646 25/02/18,15:31:48,15,10,1, 11.9,1,1, 1.305, 10510.869, 411.712, 52887.586 25/02/18,15:31:48,16,10,1, 11.9,1,1, 1.305, 10510.878, 411.737, 52887.646 25/02/18,15:31:48,17,10,1, 11.9,1,1, 1.305, 10510.851, 411.727, 52887.617 25/02/18,15:31:48,18,10,1, 11.9,1,1, 1.305, 10510.853, 411.695, 52887.646 25/02/18,15:31:48,19,10,1, 11.9,1,1, 1.305, 10510.869, 411.715, 52887.620 25/02/18,15:31:49,00,10,1, 12.0,1,1, 1.305, 10510.863, 411.715, 52887.620 25/02/18,15:31:49,01,10,1, 12.0,1,1, 1.305, 10510.855, 411.714, 52887.693 25/02/18,15:31:49,02,10,1, 12.0,1,1, 1.305, 10510.874, 411.722, 52887.698 25/02/18,15:31:49,03,10,1, 12.0,1,1, 1.305, 10510.840, 411.711, 52887.676 25/02/18,15:31:49,04,10,1, 12.0,1,1, 1.305, 10510.838, 411.741, 52887.576 25/02/18,15:31:49,05,10,1, 12.0,1,1, 1.305, 10510.850, 411.717, 52887.626 25/02/18,15:31:49,06,10,1, 12.0,1,1, 1.305, 10510.849, 411.733, 52887.658 25/02/18,15:31:49,07,10,1, 12.0,1,1, 1.305, 10510.835, 411.725, 52887.607 25/02/18,15:31:49,08,10,1, 12.0,1,1, 1.305, 10510.839, 411.709, 52887.657 25/02/18,15:31:49,09,10,1, 12.0,1,1, 1.305, 10510.822, 411.739, 52887.664 25/02/18,15:31:49,10,10,1, 12.0,1,1, 1.305, 10510.837, 411.735, 52887.700 25/02/18,15:31:49,11,10,1, 12.0,1,1, 1.305, 10510.847, 411.713, 52887.681 25/02/18,15:31:49,12,10,1, 12.0,1,1, 1.305, 10510.819, 411.713, 52887.654 25/02/18,15:31:49,13,10,1, 12.0,1,1, 1.305, 10510.859, 411.706, 52887.661 25/02/18,15:31:49,14,10,1, 12.0,1,1, 1.305, 10510.840, 411.736, 52887.684 25/02/18,15:31:49,15,10,1, 12.0,1,1, 1.305, 10510.819, 411.729, 52887.668 25/02/18,15:31:49,16,10,1, 12.0,1,1, 1.305, 10510.816, 411.701, 52887.647 25/02/18,15:31:49,17,10,1, 12.0,1,1, 1.305, 10510.790, 411.700, 52887.623 25/02/18,15:31:49,18,10,1, 12.0,1,1, 1.305, 10510.832, 411.697, 52887.610 25/02/18,15:31:49,19,10,1, 12.0,1,1, 1.305, 10510.808, 411.710, 52887.631 25/02/18,15:31:50,00,10,1, 11.9,1,1, 1.305, 10510.805, 411.710, 52887.631 25/02/18,15:31:50,01,10,1, 11.9,1,1, 1.305, 10510.801, 411.693, 52887.693 25/02/18,15:31:50,02,10,1, 11.9,1,1, 1.305, 10510.799, 411.663, 52887.638 25/02/18,15:31:50,03,10,1, 11.9,1,1, 1.305, 10510.798, 411.695, 52887.662 25/02/18,15:31:50,04,10,1, 11.9,1,1, 1.305, 10510.790, 411.712, 52887.680 25/02/18,15:31:50,05,10,1, 11.9,1,1, 1.305, 10510.784, 411.706, 52887.624 25/02/18,15:31:50,06,10,1, 11.9,1,1, 1.305, 10510.776, 411.695, 52887.668 25/02/18,15:31:50,07,10,1, 11.9,1,1, 1.305, 10510.777, 411.691, 52887.690 25/02/18,15:31:50,08,10,1, 11.9,1,1, 1.305, 10510.792, 411.690, 52887.654 25/02/18,15:31:50,09,10,1, 11.9,1,1, 1.305, 10510.773, 411.676, 52887.627 25/02/18,15:31:50,10,10,1, 11.9,1,1, 1.305, 10510.774, 411.701, 52887.599 25/02/18,15:31:50,11,10,1, 11.9,1,1, 1.305, 10510.793, 411.673, 52887.620 25/02/18,15:31:50,12,10,1, 11.9,1,1, 1.305, 10510.764, 411.678, 52887.638 25/02/18,15:31:50,13,10,1, 11.9,1,1, 1.305, 10510.777, 411.705, 52887.633 25/02/18,15:31:50,14,10,1, 11.9,1,1, 1.305, 10510.793, 411.693, 52887.665 25/02/18,15:31:50,15,10,1, 11.9,1,1, 1.305, 10510.790, 411.690, 52887.676 25/02/18,15:31:50,16,10,1, 11.9,1,1, 1.305, 10510.755, 411.681, 52887.690 25/02/18,15:31:50,17,10,1, 11.9,1,1, 1.305, 10510.760, 411.681, 52887.649 25/02/18,15:31:50,18,10,1, 11.9,1,1, 1.305, 10510.757, 411.688, 52887.699 25/02/18,15:31:50,19,10,1, 11.9,1,1, 1.305, 10510.770, 411.676, 52887.689 25/02/18,15:31:51,00,09,1, 11.9,1,1, 1.299, 10510.763, 411.676, 52887.689 25/02/18,15:31:51,01,09,1, 11.9,1,1, 1.299, 10510.745, 411.685, 52887.657 25/02/18,15:31:51,02,09,1, 11.9,1,1, 1.299, 10510.770, 411.680, 52887.655 25/02/18,15:31:51,03,09,1, 11.9,1,1, 1.299, 10510.763, 411.692, 52887.732 25/02/18,15:31:51,04,09,1, 11.9,1,1, 1.299, 10510.757, 411.687, 52887.686 25/02/18,15:31:51,05,09,1, 11.9,1,1, 1.299, 10510.744, 411.659, 52887.657 25/02/18,15:31:51,06,09,1, 11.9,1,1, 1.299, 10510.766, 411.650, 52887.460 25/02/18,15:31:51,07,09,1, 11.9,1,1, 1.299, 10510.756, 411.684, 52887.715 25/02/18,15:31:51,08,09,1, 11.9,1,1, 1.299, 10510.770, 411.660, 52887.731 25/02/18,15:31:51,09,09,1, 11.9,1,1, 1.299, 10510.779, 411.689, 52887.820 25/02/18,15:31:51,10,09,1, 11.9,1,1, 1.299, 10510.730, 411.675, 52887.702 25/02/18,15:31:51,11,09,1, 11.9,1,1, 1.299, 10510.719, 411.689, 52887.727 25/02/18,15:31:51,12,09,1, 11.9,1,1, 1.299, 10510.732, 411.682, 52887.673 25/02/18,15:31:51,13,09,1, 11.9,1,1, 1.299, 10510.722, 411.681, 52887.645 25/02/18,15:31:51,14,09,1, 11.9,1,1, 1.299, 10510.718, 411.692, 52887.723 25/02/18,15:31:51,15,09,1, 11.9,1,1, 1.299, 10510.714, 411.674, 52887.655 25/02/18,15:31:51,16,09,1, 11.9,1,1, 1.299, 10510.719, 411.666, 52887.735 25/02/18,15:31:51,17,09,1, 11.9,1,1, 1.299, 10510.714, 411.706, 52887.734 25/02/18,15:31:51,18,09,1, 11.9,1,1, 1.299, 10510.718, 411.663, 52887.707 25/02/18,15:31:51,19,09,1, 11.9,1,1, 1.299, 10510.701, 411.659, 52887.687 25/02/18,15:31:52,00,10,1, 12.0,1,1, 1.302, 10510.696, 411.659, 52887.687 25/02/18,15:31:52,01,10,1, 12.0,1,1, 1.302, 10510.706, 411.661, 52887.648 25/02/18,15:31:52,02,10,1, 12.0,1,1, 1.302, 10510.699, 411.670, 52887.722 25/02/18,15:31:52,03,10,1, 12.0,1,1, 1.302, 10510.700, 411.669, 52887.723 25/02/18,15:31:52,04,10,1, 12.0,1,1, 1.302, 10510.696, 411.677, 52887.704 25/02/18,15:31:52,05,10,1, 12.0,1,1, 1.302, 10510.673, 411.653, 52887.649 25/02/18,15:31:52,06,10,1, 12.0,1,1, 1.302, 10510.676, 411.647, 52887.728 25/02/18,15:31:52,07,10,1, 12.0,1,1, 1.302, 10510.681, 411.665, 52887.695 25/02/18,15:31:52,08,10,1, 12.0,1,1, 1.302, 10510.670, 411.664, 52887.686 25/02/18,15:31:52,09,10,1, 12.0,1,1, 1.302, 10510.676, 411.635, 52887.680 25/02/18,15:31:52,10,10,1, 12.0,1,1, 1.302, 10510.664, 411.652, 52887.699 25/02/18,15:31:52,11,10,1, 12.0,1,1, 1.302, 10510.695, 411.650, 52887.747 25/02/18,15:31:52,12,10,1, 12.0,1,1, 1.302, 10510.672, 411.648, 52887.616 25/02/18,15:31:52,13,10,1, 12.0,1,1, 1.302, 10510.671, 411.667, 52887.670 25/02/18,15:31:52,14,10,1, 12.0,1,1, 1.302, 10510.656, 411.650, 52887.687 25/02/18,15:31:52,15,10,1, 12.0,1,1, 1.302, 10510.659, 411.658, 52887.663 25/02/18,15:31:52,16,10,1, 12.0,1,1, 1.302, 10510.691, 411.671, 52887.750 25/02/18,15:31:52,17,10,1, 12.0,1,1, 1.302, 10510.656, 411.667, 52887.801 25/02/18,15:31:52,18,10,1, 12.0,1,1, 1.302, 10510.669, 411.651, 52887.639 25/02/18,15:31:52,19,10,1, 12.0,1,1, 1.302, 10510.658, 411.632, 52887.693 25/02/18,15:31:53,00,10,1, 11.9,1,1, 1.304, 10510.654, 411.632, 52887.693 25/02/18,15:31:53,01,10,1, 11.9,1,1, 1.304, 10510.650, 411.665, 52887.687 25/02/18,15:31:53,02,10,1, 11.9,1,1, 1.304, 10510.649, 411.650, 52887.718 25/02/18,15:31:53,03,10,1, 11.9,1,1, 1.304, 10510.649, 411.658, 52887.733 25/02/18,15:31:53,04,10,1, 11.9,1,1, 1.304, 10510.619, 411.635, 52887.703 25/02/18,15:31:53,05,10,1, 11.9,1,1, 1.304, 10510.623, 411.653, 52887.698 25/02/18,15:31:53,06,10,1, 11.9,1,1, 1.304, 10510.640, 411.648, 52887.618 25/02/18,15:31:53,07,10,1, 11.9,1,1, 1.304, 10510.614, 411.643, 52887.671 25/02/18,15:31:53,08,10,1, 11.9,1,1, 1.304, 10510.625, 411.673, 52887.706 25/02/18,15:31:53,09,10,1, 11.9,1,1, 1.304, 10510.625, 411.633, 52887.718 25/02/18,15:31:53,10,10,1, 11.9,1,1, 1.304, 10510.597, 411.652, 52887.754 25/02/18,15:31:53,11,10,1, 11.9,1,1, 1.304, 10510.599, 411.658, 52887.751 25/02/18,15:31:53,12,10,1, 11.9,1,1, 1.304, 10510.622, 411.642, 52887.753 25/02/18,15:31:53,13,10,1, 11.9,1,1, 1.304, 10510.599, 411.640, 52887.694 25/02/18,15:31:53,14,10,1, 11.9,1,1, 1.304, 10510.593, 411.638, 52887.709 25/02/18,15:31:53,15,10,1, 11.9,1,1, 1.304, 10510.615, 411.658, 52887.716 25/02/18,15:31:53,16,10,1, 11.9,1,1, 1.304, 10510.622, 411.632, 52887.712 25/02/18,15:31:53,17,10,1, 11.9,1,1, 1.304, 10510.606, 411.625, 52887.687 25/02/18,15:31:53,18,10,1, 11.9,1,1, 1.304, 10510.602, 411.614, 52887.650 25/02/18,15:31:53,19,10,1, 11.9,1,1, 1.304, 10510.583, 411.599, 52887.681 25/02/18,15:31:54,00,09,1, 12.0,1,1, 1.303, 10510.579, 411.599, 52887.681 25/02/18,15:31:54,01,09,1, 12.0,1,1, 1.303, 10510.627, 411.631, 52887.688 25/02/18,15:31:54,02,09,1, 12.0,1,1, 1.303, 10510.584, 411.616, 52887.728 25/02/18,15:31:54,03,09,1, 12.0,1,1, 1.303, 10510.576, 411.604, 52887.716 25/02/18,15:31:54,04,09,1, 12.0,1,1, 1.303, 10510.569, 411.594, 52887.694 25/02/18,15:31:54,05,09,1, 12.0,1,1, 1.303, 10510.599, 411.608, 52887.757 25/02/18,15:31:54,06,09,1, 12.0,1,1, 1.303, 10510.589, 411.600, 52887.662 25/02/18,15:31:54,07,09,1, 12.0,1,1, 1.303, 10510.574, 411.615, 52887.699 25/02/18,15:31:54,08,09,1, 12.0,1,1, 1.303, 10510.584, 411.598, 52887.649 25/02/18,15:31:54,09,09,1, 12.0,1,1, 1.303, 10510.565, 411.614, 52887.768 25/02/18,15:31:54,10,09,1, 12.0,1,1, 1.303, 10510.565, 411.611, 52887.651 25/02/18,15:31:54,11,09,1, 12.0,1,1, 1.303, 10510.562, 411.629, 52887.731 25/02/18,15:31:54,12,09,1, 12.0,1,1, 1.303, 10510.572, 411.607, 52887.760 25/02/18,15:31:54,13,09,1, 12.0,1,1, 1.303, 10510.564, 411.604, 52887.661 25/02/18,15:31:54,14,09,1, 12.0,1,1, 1.303, 10510.582, 411.582, 52887.673 25/02/18,15:31:54,15,09,1, 12.0,1,1, 1.303, 10510.564, 411.615, 52887.703 25/02/18,15:31:54,16,09,1, 12.0,1,1, 1.303, 10510.544, 411.596, 52887.695 25/02/18,15:31:54,17,09,1, 12.0,1,1, 1.303, 10510.551, 411.601, 52887.773 25/02/18,15:31:54,18,09,1, 12.0,1,1, 1.303, 10510.537, 411.571, 52887.628 25/02/18,15:31:54,19,09,1, 12.0,1,1, 1.303, 10510.546, 411.583, 52887.675 25/02/18,15:31:55,00,09,1, 11.9,1,1, 1.305, 10510.538, 411.583, 52887.675 25/02/18,15:31:55,01,09,1, 11.9,1,1, 1.305, 10510.541, 411.585, 52887.665 25/02/18,15:31:55,02,09,1, 11.9,1,1, 1.305, 10510.526, 411.581, 52887.731 25/02/18,15:31:55,03,09,1, 11.9,1,1, 1.305, 10510.524, 411.571, 52887.704 25/02/18,15:31:55,04,09,1, 11.9,1,1, 1.305, 10510.514, 411.578, 52887.715 25/02/18,15:31:55,05,09,1, 11.9,1,1, 1.305, 10510.541, 411.584, 52887.695 25/02/18,15:31:55,06,09,1, 11.9,1,1, 1.305, 10510.555, 411.585, 52887.680 25/02/18,15:31:55,07,09,1, 11.9,1,1, 1.305, 10510.510, 411.570, 52887.724 25/02/18,15:31:55,08,09,1, 11.9,1,1, 1.305, 10510.504, 411.575, 52887.730 25/02/18,15:31:55,09,09,1, 11.9,1,1, 1.305, 10510.526, 411.583, 52887.697 25/02/18,15:31:55,10,09,1, 11.9,1,1, 1.305, 10510.521, 411.577, 52887.688 25/02/18,15:31:55,11,09,1, 11.9,1,1, 1.305, 10510.513, 411.585, 52887.741 25/02/18,15:31:55,12,09,1, 11.9,1,1, 1.305, 10510.533, 411.586, 52887.741 25/02/18,15:31:55,13,09,1, 11.9,1,1, 1.305, 10510.515, 411.581, 52887.694 25/02/18,15:31:55,14,09,1, 11.9,1,1, 1.305, 10510.510, 411.585, 52887.719 25/02/18,15:31:55,15,09,1, 11.9,1,1, 1.305, 10510.513, 411.608, 52887.727 25/02/18,15:31:55,16,09,1, 11.9,1,1, 1.305, 10510.504, 411.604, 52887.669 25/02/18,15:31:55,17,09,1, 11.9,1,1, 1.305, 10510.499, 411.586, 52887.709 25/02/18,15:31:55,18,09,1, 11.9,1,1, 1.305, 10510.510, 411.573, 52887.693 25/02/18,15:31:55,19,09,1, 11.9,1,1, 1.305, 10510.509, 411.563, 52887.640 25/02/18,15:31:56,00,09,1, 11.9,1,1, 1.298, 10510.504, 411.563, 52887.640 25/02/18,15:31:56,01,09,1, 11.9,1,1, 1.298, 10510.515, 411.568, 52887.691 25/02/18,15:31:56,02,09,1, 11.9,1,1, 1.298, 10510.483, 411.544, 52887.701 25/02/18,15:31:56,03,09,1, 11.9,1,1, 1.298, 10510.493, 411.558, 52887.743 25/02/18,15:31:56,04,09,1, 11.9,1,1, 1.298, 10510.493, 411.584, 52887.673 25/02/18,15:31:56,05,09,1, 11.9,1,1, 1.298, 10510.487, 411.591, 52887.753 25/02/18,15:31:56,06,09,1, 11.9,1,1, 1.298, 10510.486, 411.551, 52887.721 25/02/18,15:31:56,07,09,1, 11.9,1,1, 1.298, 10510.497, 411.576, 52887.709 25/02/18,15:31:56,08,09,1, 11.9,1,1, 1.298, 10510.470, 411.566, 52887.717 25/02/18,15:31:56,09,09,1, 11.9,1,1, 1.298, 10510.453, 411.579, 52887.606 25/02/18,15:31:56,10,09,1, 11.9,1,1, 1.298, 10510.466, 411.565, 52887.708 25/02/18,15:31:56,11,09,1, 11.9,1,1, 1.298, 10510.489, 411.545, 52887.657 25/02/18,15:31:56,12,09,1, 11.9,1,1, 1.298, 10510.473, 411.540, 52887.691 25/02/18,15:31:56,13,09,1, 11.9,1,1, 1.298, 10510.485, 411.558, 52887.705 25/02/18,15:31:56,14,09,1, 11.9,1,1, 1.298, 10510.442, 411.559, 52887.494 25/02/18,15:31:56,15,09,1, 11.9,1,1, 1.298, 10510.423, 411.586, 52887.719 25/02/18,15:31:56,16,09,1, 11.9,1,1, 1.298, 10510.442, 411.556, 52887.734 25/02/18,15:31:56,17,09,1, 11.9,1,1, 1.298, 10510.425, 411.561, 52887.729 25/02/18,15:31:56,18,09,1, 11.9,1,1, 1.298, 10510.434, 411.572, 52887.737 25/02/18,15:31:56,19,09,1, 11.9,1,1, 1.298, 10510.426, 411.549, 52887.726 25/02/18,15:31:57,00,10,1, 11.9,1,1, 1.300, 10510.421, 411.549, 52887.726 25/02/18,15:31:57,01,10,1, 11.9,1,1, 1.300, 10510.406, 411.544, 52887.882 25/02/18,15:31:57,02,10,1, 11.9,1,1, 1.300, 10510.414, 411.543, 52887.714 25/02/18,15:31:57,03,10,1, 11.9,1,1, 1.300, 10510.428, 411.551, 52887.757 25/02/18,15:31:57,04,10,1, 11.9,1,1, 1.300, 10510.410, 411.525, 52887.737 25/02/18,15:31:57,05,10,1, 11.9,1,1, 1.300, 10510.427, 411.553, 52887.753 25/02/18,15:31:57,06,10,1, 11.9,1,1, 1.300, 10510.439, 411.539, 52887.656 25/02/18,15:31:57,07,10,1, 11.9,1,1, 1.300, 10510.436, 411.515, 52887.503 25/02/18,15:31:57,08,10,1, 11.9,1,1, 1.300, 10510.419, 411.515, 52887.667 25/02/18,15:31:57,09,10,1, 11.9,1,1, 1.300, 10510.413, 411.527, 52887.639 25/02/18,15:31:57,10,10,1, 11.9,1,1, 1.300, 10510.414, 411.526, 52887.679 25/02/18,15:31:57,11,10,1, 11.9,1,1, 1.300, 10510.419, 411.530, 52887.667 25/02/18,15:31:57,12,10,1, 11.9,1,1, 1.300, 10510.402, 411.534, 52887.682 25/02/18,15:31:57,13,10,1, 11.9,1,1, 1.300, 10510.378, 411.531, 52887.673 25/02/18,15:31:57,14,10,1, 11.9,1,1, 1.300, 10510.385, 411.532, 52887.757 25/02/18,15:31:57,15,10,1, 11.9,1,1, 1.300, 10510.407, 411.518, 52887.637 25/02/18,15:31:57,16,10,1, 11.9,1,1, 1.300, 10510.397, 411.538, 52887.628 25/02/18,15:31:57,17,10,1, 11.9,1,1, 1.300, 10510.395, 411.525, 52887.669 25/02/18,15:31:57,18,10,1, 11.9,1,1, 1.300, 10510.368, 411.544, 52887.673 25/02/18,15:31:57,19,10,1, 11.9,1,1, 1.300, 10510.359, 411.549, 52887.687 25/02/18,15:31:58,00,09,1, 11.9,1,1, 1.304, 10510.354, 411.549, 52887.687 25/02/18,15:31:58,01,09,1, 11.9,1,1, 1.304, 10510.384, 411.551, 52887.747 25/02/18,15:31:58,02,09,1, 11.9,1,1, 1.304, 10510.361, 411.542, 52887.716 25/02/18,15:31:58,03,09,1, 11.9,1,1, 1.304, 10510.360, 411.529, 52887.668 25/02/18,15:31:58,04,09,1, 11.9,1,1, 1.304, 10510.373, 411.534, 52887.727 25/02/18,15:31:58,05,09,1, 11.9,1,1, 1.304, 10510.355, 411.540, 52887.781 25/02/18,15:31:58,06,09,1, 11.9,1,1, 1.304, 10510.374, 411.517, 52887.669 25/02/18,15:31:58,07,09,1, 11.9,1,1, 1.304, 10510.359, 411.521, 52887.681 25/02/18,15:31:58,08,09,1, 11.9,1,1, 1.304, 10510.360, 411.526, 52887.684 25/02/18,15:31:58,09,09,1, 11.9,1,1, 1.304, 10510.359, 411.515, 52887.663 25/02/18,15:31:58,10,09,1, 11.9,1,1, 1.304, 10510.338, 411.519, 52887.723 25/02/18,15:31:58,11,09,1, 11.9,1,1, 1.304, 10510.334, 411.502, 52887.691 25/02/18,15:31:58,12,09,1, 11.9,1,1, 1.304, 10510.339, 411.531, 52887.738 25/02/18,15:31:58,13,09,1, 11.9,1,1, 1.304, 10510.337, 411.535, 52887.776 25/02/18,15:31:58,14,09,1, 11.9,1,1, 1.304, 10510.342, 411.532, 52887.718 25/02/18,15:31:58,15,09,1, 11.9,1,1, 1.304, 10510.336, 411.540, 52887.724 25/02/18,15:31:58,16,09,1, 11.9,1,1, 1.304, 10510.366, 411.511, 52887.743 25/02/18,15:31:58,17,09,1, 11.9,1,1, 1.304, 10510.347, 411.524, 52887.689 25/02/18,15:31:58,18,09,1, 11.9,1,1, 1.304, 10510.331, 411.503, 52887.673 25/02/18,15:31:58,19,09,1, 11.9,1,1, 1.304, 10510.317, 411.531, 52887.713 25/02/18,15:31:59,00,10,1, 11.9,1,1, 1.302, 10510.312, 411.531, 52887.713 25/02/18,15:31:59,01,10,1, 11.9,1,1, 1.302, 10510.308, 411.490, 52887.678 25/02/18,15:31:59,02,10,1, 11.9,1,1, 1.302, 10510.332, 411.501, 52887.656 25/02/18,15:31:59,03,10,1, 11.9,1,1, 1.302, 10510.282, 411.510, 52887.826 25/02/18,15:31:59,04,10,1, 11.9,1,1, 1.302, 10510.327, 411.477, 52887.595 25/02/18,15:31:59,05,10,1, 11.9,1,1, 1.302, 10510.326, 411.498, 52887.677 25/02/18,15:31:59,06,10,1, 11.9,1,1, 1.302, 10510.307, 411.505, 52887.740 25/02/18,15:31:59,07,10,1, 11.9,1,1, 1.302, 10510.284, 411.494, 52887.727 25/02/18,15:31:59,08,10,1, 11.9,1,1, 1.302, 10510.278, 411.532, 52887.785 25/02/18,15:31:59,09,10,1, 11.9,1,1, 1.302, 10510.290, 411.505, 52887.725 25/02/18,15:31:59,10,10,1, 11.9,1,1, 1.302, 10510.272, 411.516, 52887.746 25/02/18,15:31:59,11,10,1, 11.9,1,1, 1.302, 10510.268, 411.478, 52887.739 25/02/18,15:31:59,12,10,1, 11.9,1,1, 1.302, 10510.276, 411.491, 52887.740 25/02/18,15:31:59,13,10,1, 11.9,1,1, 1.302, 10510.264, 411.477, 52887.727 25/02/18,15:31:59,14,10,1, 11.9,1,1, 1.302, 10510.274, 411.500, 52887.722 25/02/18,15:31:59,15,10,1, 11.9,1,1, 1.302, 10510.263, 411.502, 52887.755 25/02/18,15:31:59,16,10,1, 11.9,1,1, 1.302, 10510.266, 411.498, 52887.663 25/02/18,15:31:59,17,10,1, 11.9,1,1, 1.302, 10510.288, 411.462, 52887.683 25/02/18,15:31:59,18,10,1, 11.9,1,1, 1.302, 10510.250, 411.483, 52887.787 25/02/18,15:31:59,19,10,1, 11.9,1,1, 1.302, 10510.235, 411.488, 52887.687 25/02/18,15:32:00,00,10,1, 11.9,1,1, 1.302, 10510.229, 411.488, 52887.687 25/02/18,15:32:00,01,10,1, 11.9,1,1, 1.302, 10510.246, 411.475, 52887.745 25/02/18,15:32:00,02,10,1, 11.9,1,1, 1.302, 10510.245, 411.451, 52887.636 25/02/18,15:32:00,03,10,1, 11.9,1,1, 1.302, 10510.227, 411.482, 52887.654 25/02/18,15:32:00,04,10,1, 11.9,1,1, 1.302, 10510.228, 411.485, 52887.720 25/02/18,15:32:00,05,10,1, 11.9,1,1, 1.302, 10510.227, 411.467, 52887.689 25/02/18,15:32:00,06,10,1, 11.9,1,1, 1.302, 10510.216, 411.480, 52887.759 25/02/18,15:32:00,07,10,1, 11.9,1,1, 1.302, 10510.216, 411.460, 52887.740 25/02/18,15:32:00,08,10,1, 11.9,1,1, 1.302, 10510.227, 411.437, 52887.687 25/02/18,15:32:00,09,10,1, 11.9,1,1, 1.302, 10510.232, 411.463, 52887.675 25/02/18,15:32:00,10,10,1, 11.9,1,1, 1.302, 10510.223, 411.448, 52887.647 25/02/18,15:32:00,11,10,1, 11.9,1,1, 1.302, 10510.219, 411.417, 52887.626 25/02/18,15:32:00,12,10,1, 11.9,1,1, 1.302, 10510.215, 411.452, 52887.727 25/02/18,15:32:00,13,10,1, 11.9,1,1, 1.302, 10510.204, 411.434, 52887.632 25/02/18,15:32:00,14,10,1, 11.9,1,1, 1.302, 10510.203, 411.461, 52887.719 25/02/18,15:32:00,15,10,1, 11.9,1,1, 1.302, 10510.207, 411.432, 52887.616 25/02/18,15:32:00,16,10,1, 11.9,1,1, 1.302, 10510.219, 411.446, 52887.646 25/02/18,15:32:00,17,10,1, 11.9,1,1, 1.302, 10510.190, 411.456, 52887.750 25/02/18,15:32:00,18,10,1, 11.9,1,1, 1.302, 10510.200, 411.454, 52887.734 25/02/18,15:32:00,19,10,1, 11.9,1,1, 1.302, 10510.205, 411.457, 52887.756 25/02/18,15:32:01,00,09,1, 11.9,1,1, 1.302, 10510.204, 411.457, 52887.756 25/02/18,15:32:01,01,09,1, 11.9,1,1, 1.302, 10510.192, 411.430, 52887.722 25/02/18,15:32:01,02,09,1, 11.9,1,1, 1.302, 10510.190, 411.463, 52887.699 25/02/18,15:32:01,03,09,1, 11.9,1,1, 1.302, 10510.175, 411.457, 52887.714 25/02/18,15:32:01,04,09,1, 11.9,1,1, 1.302, 10510.194, 411.439, 52887.676 25/02/18,15:32:01,05,09,1, 11.9,1,1, 1.302, 10510.186, 411.438, 52887.752 25/02/18,15:32:01,06,09,1, 11.9,1,1, 1.302, 10510.197, 411.443, 52887.724 25/02/18,15:32:01,07,09,1, 11.9,1,1, 1.302, 10510.162, 411.433, 52887.636 25/02/18,15:32:01,08,09,1, 11.9,1,1, 1.302, 10510.178, 411.450, 52887.695 25/02/18,15:32:01,09,09,1, 11.9,1,1, 1.302, 10510.177, 411.437, 52887.748 25/02/18,15:32:01,10,09,1, 11.9,1,1, 1.302, 10510.181, 411.439, 52887.677 25/02/18,15:32:01,11,09,1, 11.9,1,1, 1.302, 10510.185, 411.444, 52887.763 25/02/18,15:32:01,12,09,1, 11.9,1,1, 1.302, 10510.173, 411.436, 52887.748 25/02/18,15:32:01,13,09,1, 11.9,1,1, 1.302, 10510.181, 411.437, 52887.690 25/02/18,15:32:01,14,09,1, 11.9,1,1, 1.302, 10510.176, 411.427, 52887.752 25/02/18,15:32:01,15,09,1, 11.9,1,1, 1.302, 10510.165, 411.435, 52887.688 25/02/18,15:32:01,16,09,1, 11.9,1,1, 1.302, 10510.155, 411.448, 52887.720 25/02/18,15:32:01,17,09,1, 11.9,1,1, 1.302, 10510.154, 411.426, 52887.672 25/02/18,15:32:01,18,09,1, 11.9,1,1, 1.302, 10510.171, 411.435, 52887.742 25/02/18,15:32:01,19,09,1, 11.9,1,1, 1.302, 10510.124, 411.428, 52887.695 25/02/18,15:32:02,00,08,1, 11.9,1,1, 1.302, 10510.120, 411.428, 52887.695 25/02/18,15:32:02,01,08,1, 11.9,1,1, 1.302, 10510.150, 411.424, 52887.721 25/02/18,15:32:02,02,08,1, 11.9,1,1, 1.302, 10510.140, 411.414, 52887.719 25/02/18,15:32:02,03,08,1, 11.9,1,1, 1.302, 10510.147, 411.412, 52887.720 25/02/18,15:32:02,04,08,1, 11.9,1,1, 1.302, 10510.140, 411.412, 52887.752 25/02/18,15:32:02,05,08,1, 11.9,1,1, 1.302, 10510.137, 411.410, 52887.750 25/02/18,15:32:02,06,08,1, 11.9,1,1, 1.302, 10510.123, 411.417, 52887.724 25/02/18,15:32:02,07,08,1, 11.9,1,1, 1.302, 10510.131, 411.427, 52887.731 25/02/18,15:32:02,08,08,1, 11.9,1,1, 1.302, 10510.137, 411.418, 52887.734 25/02/18,15:32:02,09,08,1, 11.9,1,1, 1.302, 10510.143, 411.406, 52887.683 25/02/18,15:32:02,10,08,1, 11.9,1,1, 1.302, 10510.137, 411.402, 52887.679 25/02/18,15:32:02,11,08,1, 11.9,1,1, 1.302, 10510.123, 411.404, 52887.726 25/02/18,15:32:02,12,08,1, 11.9,1,1, 1.302, 10510.131, 411.420, 52887.746 25/02/18,15:32:02,13,08,1, 11.9,1,1, 1.302, 10510.120, 411.388, 52887.679 25/02/18,15:32:02,14,08,1, 11.9,1,1, 1.302, 10510.103, 411.408, 52887.734 25/02/18,15:32:02,15,08,1, 11.9,1,1, 1.302, 10510.131, 411.401, 52887.647 25/02/18,15:32:02,16,08,1, 11.9,1,1, 1.302, 10510.119, 411.391, 52887.719 25/02/18,15:32:02,17,08,1, 11.9,1,1, 1.302, 10510.115, 411.411, 52887.710 25/02/18,15:32:02,18,08,1, 11.9,1,1, 1.302, 10510.078, 411.367, 52887.701 25/02/18,15:32:02,19,08,1, 11.9,1,1, 1.302, 10510.078, 411.390, 52887.714 25/02/18,15:32:03,00,09,1, 12.0,1,1, 1.302, 10510.070, 411.390, 52887.714 25/02/18,15:32:03,01,09,1, 12.0,1,1, 1.302, 10510.096, 411.391, 52887.705 25/02/18,15:32:03,02,09,1, 12.0,1,1, 1.302, 10510.101, 411.392, 52887.613 25/02/18,15:32:03,03,09,1, 12.0,1,1, 1.302, 10510.093, 411.392, 52887.767 25/02/18,15:32:03,04,09,1, 12.0,1,1, 1.302, 10510.110, 411.379, 52887.751 25/02/18,15:32:03,05,09,1, 12.0,1,1, 1.302, 10510.088, 411.374, 52887.689 25/02/18,15:32:03,06,09,1, 12.0,1,1, 1.302, 10510.101, 411.357, 52887.719 25/02/18,15:32:03,07,09,1, 12.0,1,1, 1.302, 10510.089, 411.368, 52887.670 25/02/18,15:32:03,08,09,1, 12.0,1,1, 1.302, 10510.097, 411.367, 52887.685 25/02/18,15:32:03,09,09,1, 12.0,1,1, 1.302, 10510.078, 411.366, 52887.742 25/02/18,15:32:03,10,09,1, 12.0,1,1, 1.302, 10510.087, 411.351, 52887.703 25/02/18,15:32:03,11,09,1, 12.0,1,1, 1.302, 10510.061, 411.347, 52887.709 25/02/18,15:32:03,12,09,1, 12.0,1,1, 1.302, 10510.065, 411.360, 52887.776 25/02/18,15:32:03,13,09,1, 12.0,1,1, 1.302, 10510.057, 411.359, 52887.754 25/02/18,15:32:03,14,09,1, 12.0,1,1, 1.302, 10510.068, 411.347, 52887.678 25/02/18,15:32:03,15,09,1, 12.0,1,1, 1.302, 10510.081, 411.356, 52887.633 25/02/18,15:32:03,16,09,1, 12.0,1,1, 1.302, 10510.083, 411.358, 52887.732 25/02/18,15:32:03,17,09,1, 12.0,1,1, 1.302, 10510.074, 411.346, 52887.630 25/02/18,15:32:03,18,09,1, 12.0,1,1, 1.302, 10510.056, 411.370, 52887.705 25/02/18,15:32:03,19,09,1, 12.0,1,1, 1.302, 10510.051, 411.361, 52887.741 25/02/18,15:32:04,00,08,1, 11.9,1,1, 1.302, 10510.045, 411.361, 52887.741 25/02/18,15:32:04,01,08,1, 11.9,1,1, 1.302, 10510.066, 411.362, 52887.751 25/02/18,15:32:04,02,08,1, 11.9,1,1, 1.302, 10510.030, 411.365, 52887.723 25/02/18,15:32:04,03,08,1, 11.9,1,1, 1.302, 10510.088, 411.342, 52887.549 25/02/18,15:32:04,04,08,1, 11.9,1,1, 1.302, 10510.029, 411.347, 52887.619 25/02/18,15:32:04,05,08,1, 11.9,1,1, 1.302, 10510.081, 411.380, 52887.770 25/02/18,15:32:04,06,08,1, 11.9,1,1, 1.302, 10510.057, 411.350, 52887.779 25/02/18,15:32:04,07,08,1, 11.9,1,1, 1.302, 10510.040, 411.329, 52887.768 25/02/18,15:32:04,08,08,1, 11.9,1,1, 1.302, 10510.059, 411.327, 52887.710 25/02/18,15:32:04,09,08,1, 11.9,1,1, 1.302, 10510.055, 411.357, 52887.727 25/02/18,15:32:04,10,08,1, 11.9,1,1, 1.302, 10510.046, 411.352, 52887.725 25/02/18,15:32:04,11,08,1, 11.9,1,1, 1.302, 10510.067, 411.313, 52887.693 25/02/18,15:32:04,12,08,1, 11.9,1,1, 1.302, 10510.037, 411.346, 52887.739 25/02/18,15:32:04,13,08,1, 11.9,1,1, 1.302, 10510.045, 411.344, 52887.747 25/02/18,15:32:04,14,08,1, 11.9,1,1, 1.302, 10510.031, 411.349, 52887.706 25/02/18,15:32:04,15,08,1, 11.9,1,1, 1.302, 10510.042, 411.337, 52887.686 25/02/18,15:32:04,16,08,1, 11.9,1,1, 1.302, 10510.027, 411.298, 52887.679 25/02/18,15:32:04,17,08,1, 11.9,1,1, 1.302, 10510.035, 411.351, 52887.717 25/02/18,15:32:04,18,08,1, 11.9,1,1, 1.302, 10510.030, 411.331, 52887.715 25/02/18,15:32:04,19,08,1, 11.9,1,1, 1.302, 10510.041, 411.299, 52887.674 25/02/18,15:32:05,00,08,1, 12.0,1,1, 1.304, 10510.037, 411.299, 52887.674 25/02/18,15:32:05,01,08,1, 12.0,1,1, 1.304, 10510.015, 411.313, 52887.703 25/02/18,15:32:05,02,08,1, 12.0,1,1, 1.304, 10510.036, 411.337, 52887.735 25/02/18,15:32:05,03,08,1, 12.0,1,1, 1.304, 10510.010, 411.342, 52887.772 25/02/18,15:32:05,04,08,1, 12.0,1,1, 1.304, 10510.021, 411.339, 52887.673 25/02/18,15:32:05,05,08,1, 12.0,1,1, 1.304, 10510.016, 411.350, 52887.718 25/02/18,15:32:05,06,08,1, 12.0,1,1, 1.304, 10509.996, 411.331, 52887.718 25/02/18,15:32:05,07,08,1, 12.0,1,1, 1.304, 10509.987, 411.324, 52887.708 25/02/18,15:32:05,08,08,1, 12.0,1,1, 1.304, 10509.997, 411.336, 52887.732 25/02/18,15:32:05,09,08,1, 12.0,1,1, 1.304, 10510.006, 411.352, 52887.721 25/02/18,15:32:05,10,08,1, 12.0,1,1, 1.304, 10510.014, 411.330, 52887.679 25/02/18,15:32:05,11,08,1, 12.0,1,1, 1.304, 10510.014, 411.303, 52887.761 25/02/18,15:32:05,12,08,1, 12.0,1,1, 1.304, 10510.011, 411.328, 52887.724 25/02/18,15:32:05,13,08,1, 12.0,1,1, 1.304, 10509.995, 411.332, 52887.690 25/02/18,15:32:05,14,08,1, 12.0,1,1, 1.304, 10509.996, 411.362, 52887.707 25/02/18,15:32:05,15,08,1, 12.0,1,1, 1.304, 10509.997, 411.338, 52887.684 25/02/18,15:32:05,16,08,1, 12.0,1,1, 1.304, 10509.996, 411.321, 52887.702 25/02/18,15:32:05,17,08,1, 12.0,1,1, 1.304, 10509.979, 411.328, 52887.717 25/02/18,15:32:05,18,08,1, 12.0,1,1, 1.304, 10509.968, 411.333, 52887.698 25/02/18,15:32:05,19,08,1, 12.0,1,1, 1.304, 10509.982, 411.348, 52887.800 25/02/18,15:32:06,00,08,1, 11.9,1,1, 1.303, 10509.979, 411.348, 52887.800 25/02/18,15:32:06,01,08,1, 11.9,1,1, 1.303, 10509.986, 411.343, 52887.749 25/02/18,15:32:06,02,08,1, 11.9,1,1, 1.303, 10509.970, 411.330, 52887.682 25/02/18,15:32:06,03,08,1, 11.9,1,1, 1.303, 10509.990, 411.344, 52887.703 25/02/18,15:32:06,04,08,1, 11.9,1,1, 1.303, 10509.998, 411.325, 52887.671 25/02/18,15:32:06,05,08,1, 11.9,1,1, 1.303, 10509.986, 411.327, 52887.740 25/02/18,15:32:06,06,08,1, 11.9,1,1, 1.303, 10509.975, 411.330, 52887.782 25/02/18,15:32:06,07,08,1, 11.9,1,1, 1.303, 10509.985, 411.345, 52887.712 25/02/18,15:32:06,08,08,1, 11.9,1,1, 1.303, 10509.985, 411.335, 52887.680 25/02/18,15:32:06,09,08,1, 11.9,1,1, 1.303, 10509.979, 411.295, 52887.647 25/02/18,15:32:06,10,08,1, 11.9,1,1, 1.303, 10509.983, 411.311, 52887.696 25/02/18,15:32:06,11,08,1, 11.9,1,1, 1.303, 10509.980, 411.332, 52887.677 25/02/18,15:32:06,12,08,1, 11.9,1,1, 1.303, 10509.966, 411.307, 52887.778 25/02/18,15:32:06,13,08,1, 11.9,1,1, 1.303, 10509.964, 411.317, 52887.753 25/02/18,15:32:06,14,08,1, 11.9,1,1, 1.303, 10509.963, 411.310, 52887.656 25/02/18,15:32:06,15,08,1, 11.9,1,1, 1.303, 10509.945, 411.313, 52887.749 25/02/18,15:32:06,16,08,1, 11.9,1,1, 1.303, 10509.957, 411.324, 52887.757 25/02/18,15:32:06,17,08,1, 11.9,1,1, 1.303, 10509.940, 411.302, 52887.736 25/02/18,15:32:06,18,08,1, 11.9,1,1, 1.303, 10509.942, 411.327, 52887.771 25/02/18,15:32:06,19,08,1, 11.9,1,1, 1.303, 10509.970, 411.305, 52887.760 25/02/18,15:32:07,00,09,1, 11.9,1,1, 1.302, 10509.962, 411.305, 52887.760 25/02/18,15:32:07,01,09,1, 11.9,1,1, 1.302, 10509.933, 411.329, 52887.746 25/02/18,15:32:07,02,09,1, 11.9,1,1, 1.302, 10509.943, 411.311, 52887.667 25/02/18,15:32:07,03,09,1, 11.9,1,1, 1.302, 10509.958, 411.283, 52887.621 25/02/18,15:32:07,04,09,1, 11.9,1,1, 1.302, 10509.928, 411.285, 52887.652 25/02/18,15:32:07,05,09,1, 11.9,1,1, 1.302, 10509.984, 411.305, 52887.618 25/02/18,15:32:07,06,09,1, 11.9,1,1, 1.302, 10509.947, 411.278, 52887.738 25/02/18,15:32:07,07,09,1, 11.9,1,1, 1.302, 10509.928, 411.306, 52887.697 25/02/18,15:32:07,08,09,1, 11.9,1,1, 1.302, 10509.918, 411.300, 52887.706 25/02/18,15:32:07,09,09,1, 11.9,1,1, 1.302, 10509.904, 411.288, 52887.666 25/02/18,15:32:07,10,09,1, 11.9,1,1, 1.302, 10509.923, 411.312, 52887.718 25/02/18,15:32:07,11,09,1, 11.9,1,1, 1.302, 10509.926, 411.323, 52887.693 25/02/18,15:32:07,12,09,1, 11.9,1,1, 1.302, 10509.934, 411.302, 52887.711 25/02/18,15:32:07,13,09,1, 11.9,1,1, 1.302, 10509.924, 411.281, 52887.723 25/02/18,15:32:07,14,09,1, 11.9,1,1, 1.302, 10509.927, 411.285, 52887.710 25/02/18,15:32:07,15,09,1, 11.9,1,1, 1.302, 10509.940, 411.313, 52887.650 25/02/18,15:32:07,16,09,1, 11.9,1,1, 1.302, 10509.906, 411.295, 52887.631 25/02/18,15:32:07,17,09,1, 11.9,1,1, 1.302, 10509.899, 411.289, 52887.676 25/02/18,15:32:07,18,09,1, 11.9,1,1, 1.302, 10509.909, 411.283, 52887.642 25/02/18,15:32:07,19,09,1, 11.9,1,1, 1.302, 10509.903, 411.282, 52887.718 25/02/18,15:32:08,00,09,1, 12.0,1,1, 1.304, 10509.895, 411.282, 52887.718 25/02/18,15:32:08,01,09,1, 12.0,1,1, 1.304, 10509.897, 411.282, 52887.666 25/02/18,15:32:08,02,09,1, 12.0,1,1, 1.304, 10509.902, 411.278, 52887.676 25/02/18,15:32:08,03,09,1, 12.0,1,1, 1.304, 10509.921, 411.306, 52887.740 25/02/18,15:32:08,04,09,1, 12.0,1,1, 1.304, 10509.937, 411.295, 52887.747 25/02/18,15:32:08,05,09,1, 12.0,1,1, 1.304, 10509.907, 411.260, 52887.675 25/02/18,15:32:08,06,09,1, 12.0,1,1, 1.304, 10509.908, 411.302, 52887.709 25/02/18,15:32:08,07,09,1, 12.0,1,1, 1.304, 10509.925, 411.272, 52887.730 25/02/18,15:32:08,08,09,1, 12.0,1,1, 1.304, 10509.905, 411.275, 52887.644 25/02/18,15:32:08,09,09,1, 12.0,1,1, 1.304, 10509.922, 411.293, 52887.696 25/02/18,15:32:08,10,09,1, 12.0,1,1, 1.304, 10509.903, 411.273, 52887.645 25/02/18,15:32:08,11,09,1, 12.0,1,1, 1.304, 10509.909, 411.278, 52887.599 25/02/18,15:32:08,12,09,1, 12.0,1,1, 1.304, 10509.899, 411.275, 52887.736 25/02/18,15:32:08,13,09,1, 12.0,1,1, 1.304, 10509.920, 411.268, 52887.684 25/02/18,15:32:08,14,09,1, 12.0,1,1, 1.304, 10509.889, 411.267, 52887.744 25/02/18,15:32:08,15,09,1, 12.0,1,1, 1.304, 10509.900, 411.282, 52887.668 25/02/18,15:32:08,16,09,1, 12.0,1,1, 1.304, 10509.880, 411.253, 52887.709 25/02/18,15:32:08,17,09,1, 12.0,1,1, 1.304, 10509.896, 411.273, 52887.659 25/02/18,15:32:08,18,09,1, 12.0,1,1, 1.304, 10509.898, 411.272, 52887.752 25/02/18,15:32:08,19,09,1, 12.0,1,1, 1.304, 10509.914, 411.268, 52887.698 25/02/18,15:32:09,00,09,1, 11.9,1,1, 1.299, 10509.912, 411.268, 52887.698 25/02/18,15:32:09,01,09,1, 11.9,1,1, 1.299, 10509.915, 411.261, 52887.658 25/02/18,15:32:09,02,09,1, 11.9,1,1, 1.299, 10509.888, 411.273, 52887.693 25/02/18,15:32:09,03,09,1, 11.9,1,1, 1.299, 10509.909, 411.288, 52887.752 25/02/18,15:32:09,04,09,1, 11.9,1,1, 1.299, 10509.911, 411.277, 52887.631 25/02/18,15:32:09,05,09,1, 11.9,1,1, 1.299, 10509.911, 411.280, 52887.643 25/02/18,15:32:09,06,09,1, 11.9,1,1, 1.299, 10509.889, 411.295, 52887.746 25/02/18,15:32:09,07,09,1, 11.9,1,1, 1.299, 10509.889, 411.260, 52887.679 25/02/18,15:32:09,08,09,1, 11.9,1,1, 1.299, 10509.894, 411.312, 52887.787 25/02/18,15:32:09,09,09,1, 11.9,1,1, 1.299, 10509.898, 411.274, 52887.719 25/02/18,15:32:09,10,09,1, 11.9,1,1, 1.299, 10509.901, 411.299, 52887.650 25/02/18,15:32:09,11,09,1, 11.9,1,1, 1.299, 10509.899, 411.268, 52887.684 25/02/18,15:32:09,12,09,1, 11.9,1,1, 1.299, 10509.897, 411.277, 52887.703 25/02/18,15:32:09,13,09,1, 11.9,1,1, 1.299, 10509.888, 411.298, 52887.747 25/02/18,15:32:09,14,09,1, 11.9,1,1, 1.299, 10509.872, 411.284, 52887.735 25/02/18,15:32:09,15,09,1, 11.9,1,1, 1.299, 10509.877, 411.270, 52887.717 25/02/18,15:32:09,16,09,1, 11.9,1,1, 1.299, 10509.885, 411.267, 52887.626 25/02/18,15:32:09,17,09,1, 11.9,1,1, 1.299, 10509.894, 411.281, 52887.632 25/02/18,15:32:09,18,09,1, 11.9,1,1, 1.299, 10509.905, 411.295, 52887.681 25/02/18,15:32:09,19,09,1, 11.9,1,1, 1.299, 10509.858, 411.280, 52887.641 25/02/18,15:32:10,00,08,1, 11.9,1,1, 1.301, 10509.853, 411.280, 52887.641 25/02/18,15:32:10,01,08,1, 11.9,1,1, 1.301, 10509.842, 411.277, 52887.786 25/02/18,15:32:10,02,08,1, 11.9,1,1, 1.301, 10509.849, 411.274, 52887.708 25/02/18,15:32:10,03,08,1, 11.9,1,1, 1.301, 10509.872, 411.281, 52887.818 25/02/18,15:32:10,04,08,1, 11.9,1,1, 1.301, 10509.892, 411.258, 52887.643 25/02/18,15:32:10,05,08,1, 11.9,1,1, 1.301, 10509.854, 411.276, 52887.703 25/02/18,15:32:10,06,08,1, 11.9,1,1, 1.301, 10509.868, 411.279, 52887.690 25/02/18,15:32:10,07,08,1, 11.9,1,1, 1.301, 10509.889, 411.267, 52887.656 25/02/18,15:32:10,08,08,1, 11.9,1,1, 1.301, 10509.849, 411.254, 52887.654 25/02/18,15:32:10,09,08,1, 11.9,1,1, 1.301, 10509.860, 411.274, 52887.699 25/02/18,15:32:10,10,08,1, 11.9,1,1, 1.301, 10509.839, 411.264, 52887.590 25/02/18,15:32:10,11,08,1, 11.9,1,1, 1.301, 10509.875, 411.243, 52887.616 25/02/18,15:32:10,12,08,1, 11.9,1,1, 1.301, 10509.857, 411.234, 52887.642 25/02/18,15:32:10,13,08,1, 11.9,1,1, 1.301, 10509.858, 411.246, 52887.739 25/02/18,15:32:10,14,08,1, 11.9,1,1, 1.301, 10509.848, 411.252, 52887.753 25/02/18,15:32:10,15,08,1, 11.9,1,1, 1.301, 10509.833, 411.260, 52887.719 25/02/18,15:32:10,16,08,1, 11.9,1,1, 1.301, 10509.861, 411.256, 52887.663 25/02/18,15:32:10,17,08,1, 11.9,1,1, 1.301, 10509.832, 411.251, 52887.688 25/02/18,15:32:10,18,08,1, 11.9,1,1, 1.301, 10509.830, 411.256, 52887.720 25/02/18,15:32:10,19,08,1, 11.9,1,1, 1.301, 10509.831, 411.248, 52887.636 25/02/18,15:32:11,00,10,1, 11.9,1,1, 1.303, 10509.828, 411.248, 52887.636 25/02/18,15:32:11,01,10,1, 11.9,1,1, 1.303, 10509.817, 411.233, 52887.686 25/02/18,15:32:11,02,10,1, 11.9,1,1, 1.303, 10509.832, 411.228, 52887.678 25/02/18,15:32:11,03,10,1, 11.9,1,1, 1.303, 10509.816, 411.215, 52887.669 25/02/18,15:32:11,04,10,1, 11.9,1,1, 1.303, 10509.858, 411.239, 52887.656 25/02/18,15:32:11,05,10,1, 11.9,1,1, 1.303, 10509.833, 411.246, 52887.705 25/02/18,15:32:11,06,10,1, 11.9,1,1, 1.303, 10509.841, 411.267, 52887.659 25/02/18,15:32:11,07,10,1, 11.9,1,1, 1.303, 10509.827, 411.276, 52887.720 25/02/18,15:32:11,08,10,1, 11.9,1,1, 1.303, 10509.819, 411.251, 52887.679 25/02/18,15:32:11,09,10,1, 11.9,1,1, 1.303, 10509.809, 411.246, 52887.727 25/02/18,15:32:11,10,10,1, 11.9,1,1, 1.303, 10509.825, 411.251, 52887.704 25/02/18,15:32:11,11,10,1, 11.9,1,1, 1.303, 10509.802, 411.279, 52887.667 25/02/18,15:32:11,12,10,1, 11.9,1,1, 1.303, 10509.818, 411.250, 52887.670 25/02/18,15:32:11,13,10,1, 11.9,1,1, 1.303, 10509.823, 411.260, 52887.693 25/02/18,15:32:11,14,10,1, 11.9,1,1, 1.303, 10509.818, 411.258, 52887.633 25/02/18,15:32:11,15,10,1, 11.9,1,1, 1.303, 10509.809, 411.290, 52887.746 25/02/18,15:32:11,16,10,1, 11.9,1,1, 1.303, 10509.802, 411.277, 52887.681 25/02/18,15:32:11,17,10,1, 11.9,1,1, 1.303, 10509.821, 411.261, 52887.606 25/02/18,15:32:11,18,10,1, 11.9,1,1, 1.303, 10509.796, 411.270, 52887.668 25/02/18,15:32:11,19,10,1, 11.9,1,1, 1.303, 10509.801, 411.280, 52887.709 25/02/18,15:32:12,00,10,1, 11.9,1,1, 1.304, 10509.795, 411.280, 52887.709 25/02/18,15:32:12,01,10,1, 11.9,1,1, 1.304, 10509.807, 411.271, 52887.717 25/02/18,15:32:12,02,10,1, 11.9,1,1, 1.304, 10509.809, 411.283, 52887.754 25/02/18,15:32:12,03,10,1, 11.9,1,1, 1.304, 10509.834, 411.283, 52887.663 25/02/18,15:32:12,04,10,1, 11.9,1,1, 1.304, 10509.799, 411.300, 52887.735 25/02/18,15:32:12,05,10,1, 11.9,1,1, 1.304, 10509.799, 411.270, 52887.632 25/02/18,15:32:12,06,10,1, 11.9,1,1, 1.304, 10509.798, 411.282, 52887.684 25/02/18,15:32:12,07,10,1, 11.9,1,1, 1.304, 10509.803, 411.280, 52887.673 25/02/18,15:32:12,08,10,1, 11.9,1,1, 1.304, 10509.785, 411.261, 52887.666 25/02/18,15:32:12,09,10,1, 11.9,1,1, 1.304, 10509.802, 411.286, 52887.679 25/02/18,15:32:12,10,10,1, 11.9,1,1, 1.304, 10509.830, 411.281, 52887.677 25/02/18,15:32:12,11,10,1, 11.9,1,1, 1.304, 10509.783, 411.272, 52887.656 25/02/18,15:32:12,12,10,1, 11.9,1,1, 1.304, 10509.799, 411.272, 52887.622 25/02/18,15:32:12,13,10,1, 11.9,1,1, 1.304, 10509.796, 411.269, 52887.697 25/02/18,15:32:12,14,10,1, 11.9,1,1, 1.304, 10509.815, 411.289, 52887.665 25/02/18,15:32:12,15,10,1, 11.9,1,1, 1.304, 10509.821, 411.296, 52887.692 25/02/18,15:32:12,16,10,1, 11.9,1,1, 1.304, 10509.792, 411.292, 52887.706 25/02/18,15:32:12,17,10,1, 11.9,1,1, 1.304, 10509.814, 411.294, 52887.693 25/02/18,15:32:12,18,10,1, 11.9,1,1, 1.304, 10509.774, 411.306, 52887.745 25/02/18,15:32:12,19,10,1, 11.9,1,1, 1.304, 10509.795, 411.326, 52887.716 25/02/18,15:32:13,00,07,1, 11.9,1,1, 1.302, 10509.787, 411.326, 52887.716 25/02/18,15:32:13,01,07,1, 11.9,1,1, 1.302, 10509.774, 411.291, 52887.729 25/02/18,15:32:13,02,07,1, 11.9,1,1, 1.302, 10509.781, 411.284, 52887.703 25/02/18,15:32:13,03,07,1, 11.9,1,1, 1.302, 10509.775, 411.283, 52887.671 25/02/18,15:32:13,04,07,1, 11.9,1,1, 1.302, 10509.778, 411.278, 52887.667 25/02/18,15:32:13,05,07,1, 11.9,1,1, 1.302, 10509.784, 411.294, 52887.624 25/02/18,15:32:13,06,07,1, 11.9,1,1, 1.302, 10509.779, 411.301, 52887.595 25/02/18,15:32:13,07,07,1, 11.9,1,1, 1.302, 10509.799, 411.303, 52887.715 25/02/18,15:32:13,08,07,1, 11.9,1,1, 1.302, 10509.793, 411.300, 52887.746 25/02/18,15:32:13,09,07,1, 11.9,1,1, 1.302, 10509.769, 411.295, 52887.669 25/02/18,15:32:13,10,07,1, 11.9,1,1, 1.302, 10509.768, 411.282, 52887.670 25/02/18,15:32:13,11,07,1, 11.9,1,1, 1.302, 10509.761, 411.304, 52887.759 25/02/18,15:32:13,12,07,1, 11.9,1,1, 1.302, 10509.753, 411.300, 52887.688 25/02/18,15:32:13,13,07,1, 11.9,1,1, 1.302, 10509.776, 411.313, 52887.673 25/02/18,15:32:13,14,07,1, 11.9,1,1, 1.302, 10509.770, 411.307, 52887.688 25/02/18,15:32:13,15,07,1, 11.9,1,1, 1.302, 10509.770, 411.292, 52887.679 25/02/18,15:32:13,16,07,1, 11.9,1,1, 1.302, 10509.795, 411.287, 52887.646 25/02/18,15:32:13,17,07,1, 11.9,1,1, 1.302, 10509.767, 411.298, 52887.652 25/02/18,15:32:13,18,07,1, 11.9,1,1, 1.302, 10509.781, 411.323, 52887.705 25/02/18,15:32:13,19,07,1, 11.9,1,1, 1.302, 10509.782, 411.287, 52887.663 25/02/18,15:32:14,00,09,1, 11.9,1,1, 1.303, 10509.778, 411.287, 52887.663 25/02/18,15:32:14,01,09,1, 11.9,1,1, 1.303, 10509.753, 411.306, 52887.675 25/02/18,15:32:14,02,09,1, 11.9,1,1, 1.303, 10509.744, 411.324, 52887.728 25/02/18,15:32:14,03,09,1, 11.9,1,1, 1.303, 10509.766, 411.317, 52887.745 25/02/18,15:32:14,04,09,1, 11.9,1,1, 1.303, 10509.760, 411.322, 52887.680 25/02/18,15:32:14,05,09,1, 11.9,1,1, 1.303, 10509.761, 411.302, 52887.730 25/02/18,15:32:14,06,09,1, 11.9,1,1, 1.303, 10509.756, 411.308, 52887.680 25/02/18,15:32:14,07,09,1, 11.9,1,1, 1.303, 10509.777, 411.320, 52887.653 25/02/18,15:32:14,08,09,1, 11.9,1,1, 1.303, 10509.758, 411.304, 52887.705 25/02/18,15:32:14,09,09,1, 11.9,1,1, 1.303, 10509.752, 411.310, 52887.655 25/02/18,15:32:14,10,09,1, 11.9,1,1, 1.303, 10509.772, 411.301, 52887.672 25/02/18,15:32:14,11,09,1, 11.9,1,1, 1.303, 10509.775, 411.333, 52887.709 25/02/18,15:32:14,12,09,1, 11.9,1,1, 1.303, 10509.750, 411.381, 52887.902 25/02/18,15:32:14,13,09,1, 11.9,1,1, 1.303, 10509.732, 411.328, 52887.741 25/02/18,15:32:14,14,09,1, 11.9,1,1, 1.303, 10509.743, 411.304, 52887.696 25/02/18,15:32:14,15,09,1, 11.9,1,1, 1.303, 10509.755, 411.322, 52887.726 25/02/18,15:32:14,16,09,1, 11.9,1,1, 1.303, 10509.758, 411.316, 52887.740 25/02/18,15:32:14,17,09,1, 11.9,1,1, 1.303, 10509.758, 411.326, 52887.714 25/02/18,15:32:14,18,09,1, 11.9,1,1, 1.303, 10509.739, 411.317, 52887.661 25/02/18,15:32:14,19,09,1, 11.9,1,1, 1.303, 10509.721, 411.328, 52887.696 25/02/18,15:32:15,00,08,1, 11.9,1,1, 1.303, 10509.720, 411.328, 52887.696 25/02/18,15:32:15,01,08,1, 11.9,1,1, 1.303, 10509.744, 411.335, 52887.700 25/02/18,15:32:15,02,08,1, 11.9,1,1, 1.303, 10509.749, 411.345, 52887.660 25/02/18,15:32:15,03,08,1, 11.9,1,1, 1.303, 10509.755, 411.314, 52887.681 25/02/18,15:32:15,04,08,1, 11.9,1,1, 1.303, 10509.739, 411.326, 52887.625 25/02/18,15:32:15,05,08,1, 11.9,1,1, 1.303, 10509.749, 411.333, 52887.669 25/02/18,15:32:15,06,08,1, 11.9,1,1, 1.303, 10509.720, 411.340, 52887.671 25/02/18,15:32:15,07,08,1, 11.9,1,1, 1.303, 10509.754, 411.300, 52887.713 25/02/18,15:32:15,08,08,1, 11.9,1,1, 1.303, 10509.748, 411.329, 52887.717 25/02/18,15:32:15,09,08,1, 11.9,1,1, 1.303, 10509.738, 411.348, 52887.712 25/02/18,15:32:15,10,08,1, 11.9,1,1, 1.303, 10509.737, 411.333, 52887.658 25/02/18,15:32:15,11,08,1, 11.9,1,1, 1.303, 10509.736, 411.310, 52887.715 25/02/18,15:32:15,12,08,1, 11.9,1,1, 1.303, 10509.742, 411.338, 52887.664 25/02/18,15:32:15,13,08,1, 11.9,1,1, 1.303, 10509.733, 411.319, 52887.631 25/02/18,15:32:15,14,08,1, 11.9,1,1, 1.303, 10509.766, 411.327, 52887.653 25/02/18,15:32:15,15,08,1, 11.9,1,1, 1.303, 10509.750, 411.346, 52887.609 25/02/18,15:32:15,16,08,1, 11.9,1,1, 1.303, 10509.724, 411.352, 52887.638 25/02/18,15:32:15,17,08,1, 11.9,1,1, 1.303, 10509.732, 411.330, 52887.660 25/02/18,15:32:15,18,08,1, 11.9,1,1, 1.303, 10509.730, 411.338, 52887.628 25/02/18,15:32:15,19,08,1, 11.9,1,1, 1.303, 10509.753, 411.332, 52887.636 25/02/18,15:32:16,00,10,1, 11.9,1,1, 1.299, 10509.753, 411.332, 52887.636 25/02/18,15:32:16,01,10,1, 11.9,1,1, 1.299, 10509.732, 411.341, 52887.757 25/02/18,15:32:16,02,10,1, 11.9,1,1, 1.299, 10509.761, 411.342, 52887.696 25/02/18,15:32:16,03,10,1, 11.9,1,1, 1.299, 10509.741, 411.365, 52887.648 25/02/18,15:32:16,04,10,1, 11.9,1,1, 1.299, 10509.734, 411.331, 52887.680 25/02/18,15:32:16,05,10,1, 11.9,1,1, 1.299, 10509.733, 411.349, 52887.696 25/02/18,15:32:16,06,10,1, 11.9,1,1, 1.299, 10509.756, 411.329, 52887.622 25/02/18,15:32:16,07,10,1, 11.9,1,1, 1.299, 10509.736, 411.354, 52887.731 25/02/18,15:32:16,08,10,1, 11.9,1,1, 1.299, 10509.733, 411.341, 52887.650 25/02/18,15:32:16,09,10,1, 11.9,1,1, 1.299, 10509.760, 411.327, 52887.642 25/02/18,15:32:16,10,10,1, 11.9,1,1, 1.299, 10509.743, 411.326, 52887.694 25/02/18,15:32:16,11,10,1, 11.9,1,1, 1.299, 10509.717, 411.342, 52887.681 25/02/18,15:32:16,12,10,1, 11.9,1,1, 1.299, 10509.712, 411.335, 52887.649 25/02/18,15:32:16,13,10,1, 11.9,1,1, 1.299, 10509.753, 411.360, 52887.616 25/02/18,15:32:16,14,10,1, 11.9,1,1, 1.299, 10509.740, 411.351, 52887.656 25/02/18,15:32:16,15,10,1, 11.9,1,1, 1.299, 10509.755, 411.381, 52887.710 25/02/18,15:32:16,16,10,1, 11.9,1,1, 1.299, 10509.719, 411.335, 52887.711 25/02/18,15:32:16,17,10,1, 11.9,1,1, 1.299, 10509.724, 411.335, 52887.688 25/02/18,15:32:16,18,10,1, 11.9,1,1, 1.299, 10509.758, 411.361, 52887.681 25/02/18,15:32:16,19,10,1, 11.9,1,1, 1.299, 10509.737, 411.363, 52887.636 25/02/18,15:32:17,00,09,1, 11.9,1,1, 1.301, 10509.737, 411.363, 52887.636 25/02/18,15:32:17,01,09,1, 11.9,1,1, 1.301, 10509.707, 411.361, 52887.598 25/02/18,15:32:17,02,09,1, 11.9,1,1, 1.301, 10509.725, 411.364, 52887.655 25/02/18,15:32:17,03,09,1, 11.9,1,1, 1.301, 10509.733, 411.361, 52887.667 25/02/18,15:32:17,04,09,1, 11.9,1,1, 1.301, 10509.736, 411.375, 52887.680 25/02/18,15:32:17,05,09,1, 11.9,1,1, 1.301, 10509.728, 411.396, 52887.637 25/02/18,15:32:17,06,09,1, 11.9,1,1, 1.301, 10509.672, 411.367, 52887.688 25/02/18,15:32:17,07,09,1, 11.9,1,1, 1.301, 10509.705, 411.375, 52887.884 25/02/18,15:32:17,08,09,1, 11.9,1,1, 1.301, 10509.731, 411.363, 52887.740 25/02/18,15:32:17,09,09,1, 11.9,1,1, 1.301, 10509.722, 411.376, 52887.721 25/02/18,15:32:17,10,09,1, 11.9,1,1, 1.301, 10509.724, 411.385, 52887.645 25/02/18,15:32:17,11,09,1, 11.9,1,1, 1.301, 10509.703, 411.378, 52887.672 25/02/18,15:32:17,12,09,1, 11.9,1,1, 1.301, 10509.714, 411.366, 52887.627 25/02/18,15:32:17,13,09,1, 11.9,1,1, 1.301, 10509.741, 411.358, 52887.686 25/02/18,15:32:17,14,09,1, 11.9,1,1, 1.301, 10509.715, 411.361, 52887.631 25/02/18,15:32:17,15,09,1, 11.9,1,1, 1.301, 10509.704, 411.344, 52887.622 25/02/18,15:32:17,16,09,1, 11.9,1,1, 1.301, 10509.697, 411.383, 52887.743 25/02/18,15:32:17,17,09,1, 11.9,1,1, 1.301, 10509.722, 411.358, 52887.599 25/02/18,15:32:17,18,09,1, 11.9,1,1, 1.301, 10509.725, 411.378, 52887.665 25/02/18,15:32:17,19,09,1, 11.9,1,1, 1.301, 10509.719, 411.382, 52887.649 25/02/18,15:32:18,00,10,1, 11.9,1,1, 1.301, 10509.712, 411.382, 52887.649 25/02/18,15:32:18,01,10,1, 11.9,1,1, 1.301, 10509.712, 411.373, 52887.748 25/02/18,15:32:18,02,10,1, 11.9,1,1, 1.301, 10509.701, 411.383, 52887.740 25/02/18,15:32:18,03,10,1, 11.9,1,1, 1.301, 10509.701, 411.388, 52887.718 25/02/18,15:32:18,04,10,1, 11.9,1,1, 1.301, 10509.734, 411.368, 52887.671 25/02/18,15:32:18,05,10,1, 11.9,1,1, 1.301, 10509.700, 411.357, 52887.610 25/02/18,15:32:18,06,10,1, 11.9,1,1, 1.301, 10509.745, 411.369, 52887.612 25/02/18,15:32:18,07,10,1, 11.9,1,1, 1.301, 10509.745, 411.388, 52887.638 25/02/18,15:32:18,08,10,1, 11.9,1,1, 1.301, 10509.718, 411.381, 52887.715 25/02/18,15:32:18,09,10,1, 11.9,1,1, 1.301, 10509.716, 411.402, 52887.832 25/02/18,15:32:18,10,10,1, 11.9,1,1, 1.301, 10509.713, 411.382, 52887.609 25/02/18,15:32:18,11,10,1, 11.9,1,1, 1.301, 10509.717, 411.386, 52887.774 25/02/18,15:32:18,12,10,1, 11.9,1,1, 1.301, 10509.749, 411.397, 52887.643 25/02/18,15:32:18,13,10,1, 11.9,1,1, 1.301, 10509.731, 411.409, 52887.670 25/02/18,15:32:18,14,10,1, 11.9,1,1, 1.301, 10509.716, 411.377, 52887.666 25/02/18,15:32:18,15,10,1, 11.9,1,1, 1.301, 10509.732, 411.388, 52887.675 25/02/18,15:32:18,16,10,1, 11.9,1,1, 1.301, 10509.730, 411.404, 52887.688 25/02/18,15:32:18,17,10,1, 11.9,1,1, 1.301, 10509.720, 411.388, 52887.608 25/02/18,15:32:18,18,10,1, 11.9,1,1, 1.301, 10509.711, 411.421, 52887.680 25/02/18,15:32:18,19,10,1, 11.9,1,1, 1.301, 10509.702, 411.402, 52887.660 25/02/18,15:32:19,00,09,1, 11.9,1,1, 1.304, 10509.695, 411.402, 52887.660 25/02/18,15:32:19,01,09,1, 11.9,1,1, 1.304, 10509.726, 411.416, 52887.749 25/02/18,15:32:19,02,09,1, 11.9,1,1, 1.304, 10509.697, 411.386, 52887.742 25/02/18,15:32:19,03,09,1, 11.9,1,1, 1.304, 10509.705, 411.410, 52887.636 25/02/18,15:32:19,04,09,1, 11.9,1,1, 1.304, 10509.708, 411.397, 52887.628 25/02/18,15:32:19,05,09,1, 11.9,1,1, 1.304, 10509.724, 411.403, 52887.666 25/02/18,15:32:19,06,09,1, 11.9,1,1, 1.304, 10509.726, 411.404, 52887.613 25/02/18,15:32:19,07,09,1, 11.9,1,1, 1.304, 10509.725, 411.409, 52887.691 25/02/18,15:32:19,08,09,1, 11.9,1,1, 1.304, 10509.722, 411.399, 52887.725 25/02/18,15:32:19,09,09,1, 11.9,1,1, 1.304, 10509.697, 411.403, 52887.709 25/02/18,15:32:19,10,09,1, 11.9,1,1, 1.304, 10509.725, 411.423, 52887.729 25/02/18,15:32:19,11,09,1, 11.9,1,1, 1.304, 10509.687, 411.388, 52887.662 25/02/18,15:32:19,12,09,1, 11.9,1,1, 1.304, 10509.719, 411.428, 52887.679 25/02/18,15:32:19,13,09,1, 11.9,1,1, 1.304, 10509.710, 411.400, 52887.701 25/02/18,15:32:19,14,09,1, 11.9,1,1, 1.304, 10509.718, 411.435, 52887.691 25/02/18,15:32:19,15,09,1, 11.9,1,1, 1.304, 10509.713, 411.428, 52887.712 25/02/18,15:32:19,16,09,1, 11.9,1,1, 1.304, 10509.712, 411.389, 52887.706 25/02/18,15:32:19,17,09,1, 11.9,1,1, 1.304, 10509.720, 411.422, 52887.709 25/02/18,15:32:19,18,09,1, 11.9,1,1, 1.304, 10509.720, 411.416, 52887.648 25/02/18,15:32:19,19,09,1, 11.9,1,1, 1.304, 10509.716, 411.423, 52887.697 25/02/18,15:32:20,00,09,1, 11.9,1,1, 1.302, 10509.712, 411.423, 52887.697 25/02/18,15:32:20,01,09,1, 11.9,1,1, 1.302, 10509.706, 411.421, 52887.696 25/02/18,15:32:20,02,09,1, 11.9,1,1, 1.302, 10509.709, 411.443, 52887.782 25/02/18,15:32:20,03,09,1, 11.9,1,1, 1.302, 10509.716, 411.426, 52887.648 25/02/18,15:32:20,04,09,1, 11.9,1,1, 1.302, 10509.728, 411.441, 52887.719 25/02/18,15:32:20,05,09,1, 11.9,1,1, 1.302, 10509.708, 411.423, 52887.679 25/02/18,15:32:20,06,09,1, 11.9,1,1, 1.302, 10509.719, 411.424, 52887.610 25/02/18,15:32:20,07,09,1, 11.9,1,1, 1.302, 10509.704, 411.407, 52887.632 25/02/18,15:32:20,08,09,1, 11.9,1,1, 1.302, 10509.697, 411.415, 52887.660 25/02/18,15:32:20,09,09,1, 11.9,1,1, 1.302, 10509.702, 411.450, 52887.691 25/02/18,15:32:20,10,09,1, 11.9,1,1, 1.302, 10509.720, 411.421, 52887.688 25/02/18,15:32:20,11,09,1, 11.9,1,1, 1.302, 10509.713, 411.437, 52887.643 25/02/18,15:32:20,12,09,1, 11.9,1,1, 1.302, 10509.725, 411.421, 52887.675 25/02/18,15:32:20,13,09,1, 11.9,1,1, 1.302, 10509.729, 411.438, 52887.681 25/02/18,15:32:20,14,09,1, 11.9,1,1, 1.302, 10509.704, 411.447, 52887.679 25/02/18,15:32:20,15,09,1, 11.9,1,1, 1.302, 10509.713, 411.423, 52887.675 25/02/18,15:32:20,16,09,1, 11.9,1,1, 1.302, 10509.719, 411.434, 52887.741 25/02/18,15:32:20,17,09,1, 11.9,1,1, 1.302, 10509.699, 411.445, 52887.745 25/02/18,15:32:20,18,09,1, 11.9,1,1, 1.302, 10509.700, 411.435, 52887.708 25/02/18,15:32:20,19,09,1, 11.9,1,1, 1.302, 10509.716, 411.446, 52887.678 25/02/18,15:32:21,00,09,1, 11.9,1,1, 1.306, 10509.712, 411.446, 52887.678 25/02/18,15:32:21,01,09,1, 11.9,1,1, 1.306, 10509.716, 411.452, 52887.684 25/02/18,15:32:21,02,09,1, 11.9,1,1, 1.306, 10509.711, 411.439, 52887.725 25/02/18,15:32:21,03,09,1, 11.9,1,1, 1.306, 10509.703, 411.434, 52887.703 25/02/18,15:32:21,04,09,1, 11.9,1,1, 1.306, 10509.723, 411.424, 52887.656 25/02/18,15:32:21,05,09,1, 11.9,1,1, 1.306, 10509.702, 411.440, 52887.630 25/02/18,15:32:21,06,09,1, 11.9,1,1, 1.306, 10509.707, 411.423, 52887.649 25/02/18,15:32:21,07,09,1, 11.9,1,1, 1.306, 10509.724, 411.444, 52887.752 25/02/18,15:32:21,08,09,1, 11.9,1,1, 1.306, 10509.690, 411.447, 52887.641 25/02/18,15:32:21,09,09,1, 11.9,1,1, 1.306, 10509.721, 411.430, 52887.643 25/02/18,15:32:21,10,09,1, 11.9,1,1, 1.306, 10509.697, 411.432, 52887.742 25/02/18,15:32:21,11,09,1, 11.9,1,1, 1.306, 10509.711, 411.423, 52887.639 25/02/18,15:32:21,12,09,1, 11.9,1,1, 1.306, 10509.687, 411.451, 52887.726 25/02/18,15:32:21,13,09,1, 11.9,1,1, 1.306, 10509.712, 411.469, 52887.643 25/02/18,15:32:21,14,09,1, 11.9,1,1, 1.306, 10509.717, 411.415, 52887.606 25/02/18,15:32:21,15,09,1, 11.9,1,1, 1.306, 10509.733, 411.453, 52887.626 25/02/18,15:32:21,16,09,1, 11.9,1,1, 1.306, 10509.711, 411.442, 52887.710 25/02/18,15:32:21,17,09,1, 11.9,1,1, 1.306, 10509.747, 411.446, 52887.685 25/02/18,15:32:21,18,09,1, 11.9,1,1, 1.306, 10509.719, 411.441, 52887.586 25/02/18,15:32:21,19,09,1, 11.9,1,1, 1.306, 10509.711, 411.448, 52887.722 25/02/18,15:32:22,00,09,1, 11.9,1,1, 1.302, 10509.703, 411.448, 52887.722 25/02/18,15:32:22,01,09,1, 11.9,1,1, 1.302, 10509.714, 411.454, 52887.671 25/02/18,15:32:22,02,09,1, 11.9,1,1, 1.302, 10509.715, 411.433, 52887.639 25/02/18,15:32:22,03,09,1, 11.9,1,1, 1.302, 10509.719, 411.431, 52887.669 25/02/18,15:32:22,04,09,1, 11.9,1,1, 1.302, 10509.715, 411.448, 52887.690 25/02/18,15:32:22,05,09,1, 11.9,1,1, 1.302, 10509.722, 411.425, 52887.651 25/02/18,15:32:22,06,09,1, 11.9,1,1, 1.302, 10509.733, 411.440, 52887.624 25/02/18,15:32:22,07,09,1, 11.9,1,1, 1.302, 10509.722, 411.451, 52887.670 25/02/18,15:32:22,08,09,1, 11.9,1,1, 1.302, 10509.719, 411.424, 52887.674 25/02/18,15:32:22,09,09,1, 11.9,1,1, 1.302, 10509.708, 411.437, 52887.677 25/02/18,15:32:22,10,09,1, 11.9,1,1, 1.302, 10509.742, 411.449, 52887.681 25/02/18,15:32:22,11,09,1, 11.9,1,1, 1.302, 10509.727, 411.478, 52887.657 25/02/18,15:32:22,12,09,1, 11.9,1,1, 1.302, 10509.722, 411.455, 52887.694 25/02/18,15:32:22,13,09,1, 11.9,1,1, 1.302, 10509.713, 411.452, 52887.582 25/02/18,15:32:22,14,09,1, 11.9,1,1, 1.302, 10509.692, 411.464, 52887.668 25/02/18,15:32:22,15,09,1, 11.9,1,1, 1.302, 10509.711, 411.456, 52887.750 25/02/18,15:32:22,16,09,1, 11.9,1,1, 1.302, 10509.725, 411.455, 52887.720 25/02/18,15:32:22,17,09,1, 11.9,1,1, 1.302, 10509.717, 411.445, 52887.682 25/02/18,15:32:22,18,09,1, 11.9,1,1, 1.302, 10509.708, 411.444, 52887.625 25/02/18,15:32:22,19,09,1, 11.9,1,1, 1.302, 10509.702, 411.465, 52887.629 25/02/18,15:32:23,00,10,1, 12.0,1,1, 1.302, 10509.695, 411.465, 52887.629 25/02/18,15:32:23,01,10,1, 12.0,1,1, 1.302, 10509.704, 411.465, 52887.555 25/02/18,15:32:23,02,10,1, 12.0,1,1, 1.302, 10509.684, 411.457, 52887.657 25/02/18,15:32:23,03,10,1, 12.0,1,1, 1.302, 10509.705, 411.454, 52887.693 25/02/18,15:32:23,04,10,1, 12.0,1,1, 1.302, 10509.703, 411.449, 52887.660 25/02/18,15:32:23,05,10,1, 12.0,1,1, 1.302, 10509.716, 411.447, 52887.667 25/02/18,15:32:23,06,10,1, 12.0,1,1, 1.302, 10509.721, 411.454, 52887.677 25/02/18,15:32:23,07,10,1, 12.0,1,1, 1.302, 10509.713, 411.440, 52887.675 25/02/18,15:32:23,08,10,1, 12.0,1,1, 1.302, 10509.729, 411.448, 52887.696 25/02/18,15:32:23,09,10,1, 12.0,1,1, 1.302, 10509.705, 411.454, 52887.671 25/02/18,15:32:23,10,10,1, 12.0,1,1, 1.302, 10509.727, 411.461, 52887.684 25/02/18,15:32:23,11,10,1, 12.0,1,1, 1.302, 10509.718, 411.456, 52887.680 25/02/18,15:32:23,12,10,1, 12.0,1,1, 1.302, 10509.720, 411.428, 52887.612 25/02/18,15:32:23,13,10,1, 12.0,1,1, 1.302, 10509.729, 411.466, 52887.595 25/02/18,15:32:23,14,10,1, 12.0,1,1, 1.302, 10509.744, 411.463, 52887.671 25/02/18,15:32:23,15,10,1, 12.0,1,1, 1.302, 10509.718, 411.447, 52887.635 25/02/18,15:32:23,16,10,1, 12.0,1,1, 1.302, 10509.717, 411.440, 52887.614 25/02/18,15:32:23,17,10,1, 12.0,1,1, 1.302, 10509.710, 411.447, 52887.597 25/02/18,15:32:23,18,10,1, 12.0,1,1, 1.302, 10509.716, 411.466, 52887.584 25/02/18,15:32:23,19,10,1, 12.0,1,1, 1.302, 10509.726, 411.465, 52887.603 25/02/18,15:32:24,00,10,1, 12.0,1,1, 1.303, 10509.720, 411.465, 52887.603 25/02/18,15:32:24,01,10,1, 12.0,1,1, 1.303, 10509.721, 411.456, 52887.646 25/02/18,15:32:24,02,10,1, 12.0,1,1, 1.303, 10509.713, 411.481, 52887.679 25/02/18,15:32:24,03,10,1, 12.0,1,1, 1.303, 10509.710, 411.473, 52887.654 25/02/18,15:32:24,04,10,1, 12.0,1,1, 1.303, 10509.728, 411.470, 52887.675 25/02/18,15:32:24,05,10,1, 12.0,1,1, 1.303, 10509.722, 411.458, 52887.683 25/02/18,15:32:24,06,10,1, 12.0,1,1, 1.303, 10509.711, 411.459, 52887.615 25/02/18,15:32:24,07,10,1, 12.0,1,1, 1.303, 10509.717, 411.465, 52887.616 25/02/18,15:32:24,08,10,1, 12.0,1,1, 1.303, 10509.708, 411.469, 52887.653 25/02/18,15:32:24,09,10,1, 12.0,1,1, 1.303, 10509.723, 411.473, 52887.651 25/02/18,15:32:24,10,10,1, 12.0,1,1, 1.303, 10509.714, 411.461, 52887.622 25/02/18,15:32:24,11,10,1, 12.0,1,1, 1.303, 10509.709, 411.478, 52887.616 25/02/18,15:32:24,12,10,1, 12.0,1,1, 1.303, 10509.744, 411.481, 52887.678 25/02/18,15:32:24,13,10,1, 12.0,1,1, 1.303, 10509.740, 411.480, 52887.666 25/02/18,15:32:24,14,10,1, 12.0,1,1, 1.303, 10509.719, 411.484, 52887.676 25/02/18,15:32:24,15,10,1, 12.0,1,1, 1.303, 10509.712, 411.475, 52887.601 25/02/18,15:32:24,16,10,1, 12.0,1,1, 1.303, 10509.734, 411.474, 52887.656 25/02/18,15:32:24,17,10,1, 12.0,1,1, 1.303, 10509.710, 411.485, 52887.722 25/02/18,15:32:24,18,10,1, 12.0,1,1, 1.303, 10509.728, 411.469, 52887.650 25/02/18,15:32:24,19,10,1, 12.0,1,1, 1.303, 10509.742, 411.473, 52887.689 25/02/18,15:32:25,00,10,1, 11.9,1,1, 1.303, 10509.737, 411.473, 52887.689 25/02/18,15:32:25,01,10,1, 11.9,1,1, 1.303, 10509.729, 411.470, 52887.612 25/02/18,15:32:25,02,10,1, 11.9,1,1, 1.303, 10509.735, 411.483, 52887.630 25/02/18,15:32:25,03,10,1, 11.9,1,1, 1.303, 10509.733, 411.481, 52887.676 25/02/18,15:32:25,04,10,1, 11.9,1,1, 1.303, 10509.722, 411.474, 52887.713 25/02/18,15:32:25,05,10,1, 11.9,1,1, 1.303, 10509.722, 411.442, 52887.597 25/02/18,15:32:25,06,10,1, 11.9,1,1, 1.303, 10509.748, 411.449, 52887.606 25/02/18,15:32:25,07,10,1, 11.9,1,1, 1.303, 10509.729, 411.450, 52887.657 25/02/18,15:32:25,08,10,1, 11.9,1,1, 1.303, 10509.744, 411.478, 52887.615 25/02/18,15:32:25,09,10,1, 11.9,1,1, 1.303, 10509.730, 411.450, 52887.637 25/02/18,15:32:25,10,10,1, 11.9,1,1, 1.303, 10509.753, 411.455, 52887.620 25/02/18,15:32:25,11,10,1, 11.9,1,1, 1.303, 10509.772, 411.483, 52887.629 25/02/18,15:32:25,12,10,1, 11.9,1,1, 1.303, 10509.749, 411.456, 52887.629 25/02/18,15:32:25,13,10,1, 11.9,1,1, 1.303, 10509.747, 411.470, 52887.646 25/02/18,15:32:25,14,10,1, 11.9,1,1, 1.303, 10509.722, 411.468, 52887.619 25/02/18,15:32:25,15,10,1, 11.9,1,1, 1.303, 10509.774, 411.474, 52887.661 25/02/18,15:32:25,16,10,1, 11.9,1,1, 1.303, 10509.735, 411.450, 52887.592 25/02/18,15:32:25,17,10,1, 11.9,1,1, 1.303, 10509.775, 411.471, 52887.706 25/02/18,15:32:25,18,10,1, 11.9,1,1, 1.303, 10509.769, 411.474, 52887.627 25/02/18,15:32:25,19,10,1, 11.9,1,1, 1.303, 10509.745, 411.469, 52887.677 25/02/18,15:32:26,00,10,1, 12.0,1,1, 1.306, 10509.745, 411.469, 52887.677 25/02/18,15:32:26,01,10,1, 12.0,1,1, 1.306, 10509.765, 411.469, 52887.570 25/02/18,15:32:26,02,10,1, 12.0,1,1, 1.306, 10509.735, 411.489, 52887.669 25/02/18,15:32:26,03,10,1, 12.0,1,1, 1.306, 10509.728, 411.460, 52887.656 25/02/18,15:32:26,04,10,1, 12.0,1,1, 1.306, 10509.758, 411.446, 52887.691 25/02/18,15:32:26,05,10,1, 12.0,1,1, 1.306, 10509.748, 411.482, 52887.593 25/02/18,15:32:26,06,10,1, 12.0,1,1, 1.306, 10509.769, 411.462, 52887.647 25/02/18,15:32:26,07,10,1, 12.0,1,1, 1.306, 10509.758, 411.483, 52887.630 25/02/18,15:32:26,08,10,1, 12.0,1,1, 1.306, 10509.753, 411.444, 52887.617 25/02/18,15:32:26,09,10,1, 12.0,1,1, 1.306, 10509.762, 411.428, 52887.546 25/02/18,15:32:26,10,10,1, 12.0,1,1, 1.306, 10509.776, 411.459, 52887.599 25/02/18,15:32:26,11,10,1, 12.0,1,1, 1.306, 10509.765, 411.496, 52887.662 25/02/18,15:32:26,12,10,1, 12.0,1,1, 1.306, 10509.756, 411.445, 52887.571 25/02/18,15:32:26,13,10,1, 12.0,1,1, 1.306, 10509.757, 411.454, 52887.676 25/02/18,15:32:26,14,10,1, 12.0,1,1, 1.306, 10509.757, 411.480, 52887.660 25/02/18,15:32:26,15,10,1, 12.0,1,1, 1.306, 10509.764, 411.500, 52887.641 25/02/18,15:32:26,16,10,1, 12.0,1,1, 1.306, 10509.775, 411.482, 52887.575 25/02/18,15:32:26,17,10,1, 12.0,1,1, 1.306, 10509.771, 411.470, 52887.685 25/02/18,15:32:26,18,10,1, 12.0,1,1, 1.306, 10509.764, 411.465, 52887.658 25/02/18,15:32:26,19,10,1, 12.0,1,1, 1.306, 10509.745, 411.473, 52887.630 25/02/18,15:32:27,00,10,1, 11.8,1,1, 1.301, 10509.745, 411.473, 52887.630 25/02/18,15:32:27,01,10,1, 11.8,1,1, 1.301, 10509.788, 411.470, 52887.605 25/02/18,15:32:27,02,10,1, 11.8,1,1, 1.301, 10509.754, 411.455, 52887.614 25/02/18,15:32:27,03,10,1, 11.8,1,1, 1.301, 10509.756, 411.463, 52887.609 25/02/18,15:32:27,04,10,1, 11.8,1,1, 1.301, 10509.747, 411.472, 52887.667 25/02/18,15:32:27,05,10,1, 11.8,1,1, 1.301, 10509.748, 411.444, 52887.668 25/02/18,15:32:27,06,10,1, 11.8,1,1, 1.301, 10509.757, 411.445, 52887.674 25/02/18,15:32:27,07,10,1, 11.8,1,1, 1.301, 10509.788, 411.456, 52887.654 25/02/18,15:32:27,08,10,1, 11.8,1,1, 1.301, 10509.773, 411.452, 52887.672 25/02/18,15:32:27,09,10,1, 11.8,1,1, 1.301, 10509.763, 411.482, 52887.621 25/02/18,15:32:27,10,10,1, 11.8,1,1, 1.301, 10509.776, 411.464, 52887.682 25/02/18,15:32:27,11,10,1, 11.8,1,1, 1.301, 10509.766, 411.451, 52887.658 25/02/18,15:32:27,12,10,1, 11.8,1,1, 1.301, 10509.773, 411.462, 52887.639 25/02/18,15:32:27,13,10,1, 11.8,1,1, 1.301, 10509.790, 411.451, 52887.569 25/02/18,15:32:27,14,10,1, 11.8,1,1, 1.301, 10509.770, 411.456, 52887.558 25/02/18,15:32:27,15,10,1, 11.8,1,1, 1.301, 10509.773, 411.425, 52887.513 25/02/18,15:32:27,16,10,1, 11.8,1,1, 1.301, 10509.791, 411.426, 52887.626 25/02/18,15:32:27,17,10,1, 11.8,1,1, 1.301, 10509.775, 411.426, 52887.588 25/02/18,15:32:27,18,10,1, 11.8,1,1, 1.301, 10509.764, 411.447, 52887.641 25/02/18,15:32:27,19,10,1, 11.8,1,1, 1.301, 10509.773, 411.457, 52887.624 25/02/18,15:32:28,00,09,1, 11.9,1,1, 1.303, 10509.770, 411.457, 52887.624 25/02/18,15:32:28,01,09,1, 11.9,1,1, 1.303, 10509.755, 411.446, 52887.562 25/02/18,15:32:28,02,09,1, 11.9,1,1, 1.303, 10509.764, 411.460, 52887.608 25/02/18,15:32:28,03,09,1, 11.9,1,1, 1.303, 10509.788, 411.457, 52887.590 25/02/18,15:32:28,04,09,1, 11.9,1,1, 1.303, 10509.761, 411.431, 52887.657 25/02/18,15:32:28,05,09,1, 11.9,1,1, 1.303, 10509.764, 411.427, 52887.648 25/02/18,15:32:28,06,09,1, 11.9,1,1, 1.303, 10509.768, 411.432, 52887.568 25/02/18,15:32:28,07,09,1, 11.9,1,1, 1.303, 10509.760, 411.476, 52887.649 25/02/18,15:32:28,08,09,1, 11.9,1,1, 1.303, 10509.785, 411.436, 52887.607 25/02/18,15:32:28,09,09,1, 11.9,1,1, 1.303, 10509.799, 411.434, 52887.658 25/02/18,15:32:28,10,09,1, 11.9,1,1, 1.303, 10509.764, 411.421, 52887.637 25/02/18,15:32:28,11,09,1, 11.9,1,1, 1.303, 10509.779, 411.422, 52887.597 25/02/18,15:32:28,12,09,1, 11.9,1,1, 1.303, 10509.791, 411.421, 52887.572 25/02/18,15:32:28,13,09,1, 11.9,1,1, 1.303, 10509.754, 411.437, 52887.634 25/02/18,15:32:28,14,09,1, 11.9,1,1, 1.303, 10509.807, 411.409, 52887.580 25/02/18,15:32:28,15,09,1, 11.9,1,1, 1.303, 10509.799, 411.395, 52887.558 25/02/18,15:32:28,16,09,1, 11.9,1,1, 1.303, 10509.792, 411.435, 52887.578 25/02/18,15:32:28,17,09,1, 11.9,1,1, 1.303, 10509.777, 411.434, 52887.645 25/02/18,15:32:28,18,09,1, 11.9,1,1, 1.303, 10509.787, 411.432, 52887.660 25/02/18,15:32:28,19,09,1, 11.9,1,1, 1.303, 10509.769, 411.440, 52887.658 25/02/18,15:32:29,00,09,1, 12.0,1,1, 1.303, 10509.762, 411.440, 52887.658 25/02/18,15:32:29,01,09,1, 12.0,1,1, 1.303, 10509.775, 411.430, 52887.573 25/02/18,15:32:29,02,09,1, 12.0,1,1, 1.303, 10509.808, 411.410, 52887.334 25/02/18,15:32:29,03,09,1, 12.0,1,1, 1.303, 10509.749, 411.410, 52887.582 25/02/18,15:32:29,04,09,1, 12.0,1,1, 1.303, 10509.762, 411.423, 52887.683 25/02/18,15:32:29,05,09,1, 12.0,1,1, 1.303, 10509.784, 411.432, 52887.616 25/02/18,15:32:29,06,09,1, 12.0,1,1, 1.303, 10509.767, 411.448, 52887.454 25/02/18,15:32:29,07,09,1, 12.0,1,1, 1.303, 10509.776, 411.423, 52887.656 25/02/18,15:32:29,08,09,1, 12.0,1,1, 1.303, 10509.799, 411.445, 52887.632 25/02/18,15:32:29,09,09,1, 12.0,1,1, 1.303, 10509.799, 411.422, 52887.555 25/02/18,15:32:29,10,09,1, 12.0,1,1, 1.303, 10509.798, 411.407, 52887.521 25/02/18,15:32:29,11,09,1, 12.0,1,1, 1.303, 10509.809, 411.441, 52887.643 25/02/18,15:32:29,12,09,1, 12.0,1,1, 1.303, 10509.812, 411.427, 52887.613 25/02/18,15:32:29,13,09,1, 12.0,1,1, 1.303, 10509.798, 411.417, 52887.619 25/02/18,15:32:29,14,09,1, 12.0,1,1, 1.303, 10509.774, 411.424, 52887.578 25/02/18,15:32:29,15,09,1, 12.0,1,1, 1.303, 10509.775, 411.421, 52887.552 25/02/18,15:32:29,16,09,1, 12.0,1,1, 1.303, 10509.808, 411.423, 52887.610 25/02/18,15:32:29,17,09,1, 12.0,1,1, 1.303, 10509.816, 411.394, 52887.516 25/02/18,15:32:29,18,09,1, 12.0,1,1, 1.303, 10509.780, 411.407, 52887.615 25/02/18,15:32:29,19,09,1, 12.0,1,1, 1.303, 10509.798, 411.419, 52887.614 25/02/18,15:32:30,00,09,1, 11.8,1,1, 1.306, 10509.795, 411.419, 52887.614 25/02/18,15:32:30,01,09,1, 11.8,1,1, 1.306, 10509.798, 411.446, 52887.620 25/02/18,15:32:30,02,09,1, 11.8,1,1, 1.306, 10509.819, 411.407, 52887.596 25/02/18,15:32:30,03,09,1, 11.8,1,1, 1.306, 10509.826, 411.408, 52887.607 25/02/18,15:32:30,04,09,1, 11.8,1,1, 1.306, 10509.790, 411.407, 52887.631 25/02/18,15:32:30,05,09,1, 11.8,1,1, 1.306, 10509.795, 411.419, 52887.662 25/02/18,15:32:30,06,09,1, 11.8,1,1, 1.306, 10509.792, 411.419, 52887.549 25/02/18,15:32:30,07,09,1, 11.8,1,1, 1.306, 10509.801, 411.394, 52887.503 25/02/18,15:32:30,08,09,1, 11.8,1,1, 1.306, 10509.788, 411.388, 52887.507 25/02/18,15:32:30,09,09,1, 11.8,1,1, 1.306, 10509.785, 411.378, 52887.583 25/02/18,15:32:30,10,09,1, 11.8,1,1, 1.306, 10509.813, 411.411, 52887.638 25/02/18,15:32:30,11,09,1, 11.8,1,1, 1.306, 10509.793, 411.408, 52887.637 25/02/18,15:32:30,12,09,1, 11.8,1,1, 1.306, 10509.810, 411.389, 52887.611 25/02/18,15:32:30,13,09,1, 11.8,1,1, 1.306, 10509.805, 411.386, 52887.659 25/02/18,15:32:30,14,09,1, 11.8,1,1, 1.306, 10509.791, 411.418, 52887.586 25/02/18,15:32:30,15,09,1, 11.8,1,1, 1.306, 10509.798, 411.393, 52887.636 25/02/18,15:32:30,16,09,1, 11.8,1,1, 1.306, 10509.825, 411.393, 52887.571 25/02/18,15:32:30,17,09,1, 11.8,1,1, 1.306, 10509.830, 411.393, 52887.607 25/02/18,15:32:30,18,09,1, 11.8,1,1, 1.306, 10509.808, 411.373, 52887.664 25/02/18,15:32:30,19,09,1, 11.8,1,1, 1.306, 10509.806, 411.378, 52887.594 25/02/18,15:32:31,00,09,1, 11.9,1,1, 1.303, 10509.803, 411.378, 52887.594 25/02/18,15:32:31,01,09,1, 11.9,1,1, 1.303, 10509.834, 411.358, 52887.523 25/02/18,15:32:31,02,09,1, 11.9,1,1, 1.303, 10509.832, 411.372, 52887.553 25/02/18,15:32:31,03,09,1, 11.9,1,1, 1.303, 10509.834, 411.395, 52887.578 25/02/18,15:32:31,04,09,1, 11.9,1,1, 1.303, 10509.832, 411.388, 52887.558 25/02/18,15:32:31,05,09,1, 11.9,1,1, 1.303, 10509.817, 411.378, 52887.599 25/02/18,15:32:31,06,09,1, 11.9,1,1, 1.303, 10509.835, 411.382, 52887.574 25/02/18,15:32:31,07,09,1, 11.9,1,1, 1.303, 10509.828, 411.411, 52887.614 25/02/18,15:32:31,08,09,1, 11.9,1,1, 1.303, 10509.822, 411.393, 52887.578 25/02/18,15:32:31,09,09,1, 11.9,1,1, 1.303, 10509.825, 411.391, 52887.550 25/02/18,15:32:31,10,09,1, 11.9,1,1, 1.303, 10509.804, 411.371, 52887.548 25/02/18,15:32:31,11,09,1, 11.9,1,1, 1.303, 10509.845, 411.386, 52887.537 25/02/18,15:32:31,12,09,1, 11.9,1,1, 1.303, 10509.832, 411.376, 52887.587 25/02/18,15:32:31,13,09,1, 11.9,1,1, 1.303, 10509.844, 411.386, 52887.591 25/02/18,15:32:31,14,09,1, 11.9,1,1, 1.303, 10509.814, 411.378, 52887.536 25/02/18,15:32:31,15,09,1, 11.9,1,1, 1.303, 10509.819, 411.351, 52887.531 25/02/18,15:32:31,16,09,1, 11.9,1,1, 1.303, 10509.833, 411.368, 52887.501 25/02/18,15:32:31,17,09,1, 11.9,1,1, 1.303, 10509.850, 411.367, 52887.500 25/02/18,15:32:31,18,09,1, 11.9,1,1, 1.303, 10509.830, 411.364, 52887.589 25/02/18,15:32:31,19,09,1, 11.9,1,1, 1.303, 10509.824, 411.353, 52887.604 25/02/18,15:32:32,00,09,1, 11.9,1,1, 1.303, 10509.820, 411.353, 52887.604 25/02/18,15:32:32,01,09,1, 11.9,1,1, 1.303, 10509.831, 411.389, 52887.620 25/02/18,15:32:32,02,09,1, 11.9,1,1, 1.303, 10509.851, 411.378, 52887.587 25/02/18,15:32:32,03,09,1, 11.9,1,1, 1.303, 10509.845, 411.374, 52887.586 25/02/18,15:32:32,04,09,1, 11.9,1,1, 1.303, 10509.827, 411.375, 52887.532 25/02/18,15:32:32,05,09,1, 11.9,1,1, 1.303, 10509.846, 411.373, 52887.620 25/02/18,15:32:32,06,09,1, 11.9,1,1, 1.303, 10509.825, 411.356, 52887.632 25/02/18,15:32:32,07,09,1, 11.9,1,1, 1.303, 10509.864, 411.358, 52887.644 25/02/18,15:32:32,08,09,1, 11.9,1,1, 1.303, 10509.818, 411.364, 52887.561 25/02/18,15:32:32,09,09,1, 11.9,1,1, 1.303, 10509.818, 411.353, 52887.489 25/02/18,15:32:32,10,09,1, 11.9,1,1, 1.303, 10509.822, 411.348, 52887.485 25/02/18,15:32:32,11,09,1, 11.9,1,1, 1.303, 10509.812, 411.338, 52887.566 25/02/18,15:32:32,12,09,1, 11.9,1,1, 1.303, 10509.841, 411.362, 52887.581 25/02/18,15:32:32,13,09,1, 11.9,1,1, 1.303, 10509.806, 411.361, 52887.582 25/02/18,15:32:32,14,09,1, 11.9,1,1, 1.303, 10509.814, 411.333, 52887.525 25/02/18,15:32:32,15,09,1, 11.9,1,1, 1.303, 10509.815, 411.354, 52887.576 25/02/18,15:32:32,16,09,1, 11.9,1,1, 1.303, 10509.821, 411.338, 52887.581 25/02/18,15:32:32,17,09,1, 11.9,1,1, 1.303, 10509.819, 411.339, 52887.607 25/02/18,15:32:32,18,09,1, 11.9,1,1, 1.303, 10509.824, 411.331, 52887.557 25/02/18,15:32:32,19,09,1, 11.9,1,1, 1.303, 10509.829, 411.343, 52887.604 25/02/18,15:32:33,00,09,1, 11.9,1,1, 1.301, 10509.828, 411.343, 52887.604 25/02/18,15:32:33,01,09,1, 11.9,1,1, 1.301, 10509.810, 411.328, 52887.576 25/02/18,15:32:33,02,09,1, 11.9,1,1, 1.301, 10509.823, 411.331, 52887.425 25/02/18,15:32:33,03,09,1, 11.9,1,1, 1.301, 10509.822, 411.331, 52887.538 25/02/18,15:32:33,04,09,1, 11.9,1,1, 1.301, 10509.828, 411.318, 52887.490 25/02/18,15:32:33,05,09,1, 11.9,1,1, 1.301, 10509.814, 411.326, 52887.611 25/02/18,15:32:33,06,09,1, 11.9,1,1, 1.301, 10509.831, 411.316, 52887.577 25/02/18,15:32:33,07,09,1, 11.9,1,1, 1.301, 10509.806, 411.345, 52887.568 25/02/18,15:32:33,08,09,1, 11.9,1,1, 1.301, 10509.812, 411.309, 52887.525 25/02/18,15:32:33,09,09,1, 11.9,1,1, 1.301, 10509.802, 411.284, 52887.509 25/02/18,15:32:33,10,09,1, 11.9,1,1, 1.301, 10509.820, 411.312, 52887.538 25/02/18,15:32:33,11,09,1, 11.9,1,1, 1.301, 10509.814, 411.307, 52887.589 25/02/18,15:32:33,12,09,1, 11.9,1,1, 1.301, 10509.778, 411.292, 52887.554 25/02/18,15:32:33,13,09,1, 11.9,1,1, 1.301, 10509.782, 411.302, 52887.562 25/02/18,15:32:33,14,09,1, 11.9,1,1, 1.301, 10509.819, 411.285, 52887.574 25/02/18,15:32:33,15,09,1, 11.9,1,1, 1.301, 10509.815, 411.293, 52887.492 25/02/18,15:32:33,16,09,1, 11.9,1,1, 1.301, 10509.815, 411.301, 52887.523 25/02/18,15:32:33,17,09,1, 11.9,1,1, 1.301, 10509.807, 411.282, 52887.473 25/02/18,15:32:33,18,09,1, 11.9,1,1, 1.301, 10509.827, 411.286, 52887.524 25/02/18,15:32:33,19,09,1, 11.9,1,1, 1.301, 10509.822, 411.299, 52887.525 25/02/18,15:32:34,00,08,1, 11.9,1,1, 1.302, 10509.820, 411.299, 52887.525 25/02/18,15:32:34,01,08,1, 11.9,1,1, 1.302, 10509.819, 411.301, 52887.550 25/02/18,15:32:34,02,08,1, 11.9,1,1, 1.302, 10509.823, 411.279, 52887.485 25/02/18,15:32:34,03,08,1, 11.9,1,1, 1.302, 10509.832, 411.302, 52887.564 25/02/18,15:32:34,04,08,1, 11.9,1,1, 1.302, 10509.817, 411.316, 52887.584 25/02/18,15:32:34,05,08,1, 11.9,1,1, 1.302, 10509.825, 411.282, 52887.507 25/02/18,15:32:34,06,08,1, 11.9,1,1, 1.302, 10509.811, 411.289, 52887.520 25/02/18,15:32:34,07,08,1, 11.9,1,1, 1.302, 10509.836, 411.276, 52887.521 25/02/18,15:32:34,08,08,1, 11.9,1,1, 1.302, 10509.843, 411.291, 52887.529 25/02/18,15:32:34,09,08,1, 11.9,1,1, 1.302, 10509.833, 411.303, 52887.514 25/02/18,15:32:34,10,08,1, 11.9,1,1, 1.302, 10509.821, 411.280, 52887.513 25/02/18,15:32:34,11,08,1, 11.9,1,1, 1.302, 10509.836, 411.271, 52887.541 25/02/18,15:32:34,12,08,1, 11.9,1,1, 1.302, 10509.831, 411.304, 52887.522 25/02/18,15:32:34,13,08,1, 11.9,1,1, 1.302, 10509.823, 411.292, 52887.620 25/02/18,15:32:34,14,08,1, 11.9,1,1, 1.302, 10509.838, 411.275, 52887.540 25/02/18,15:32:34,15,08,1, 11.9,1,1, 1.302, 10509.819, 411.291, 52887.552 25/02/18,15:32:34,16,08,1, 11.9,1,1, 1.302, 10509.823, 411.286, 52887.545 25/02/18,15:32:34,17,08,1, 11.9,1,1, 1.302, 10509.818, 411.280, 52887.561 25/02/18,15:32:34,18,08,1, 11.9,1,1, 1.302, 10509.828, 411.290, 52887.569 25/02/18,15:32:34,19,08,1, 11.9,1,1, 1.302, 10509.837, 411.272, 52887.526 25/02/18,15:32:35,00,08,1, 12.0,1,1, 1.301, 10509.837, 411.272, 52887.526 25/02/18,15:32:35,01,08,1, 12.0,1,1, 1.301, 10509.840, 411.262, 52887.509 25/02/18,15:32:35,02,08,1, 12.0,1,1, 1.301, 10509.832, 411.268, 52887.514 25/02/18,15:32:35,03,08,1, 12.0,1,1, 1.301, 10509.825, 411.255, 52887.515 25/02/18,15:32:35,04,08,1, 12.0,1,1, 1.301, 10509.844, 411.264, 52887.504 25/02/18,15:32:35,05,08,1, 12.0,1,1, 1.301, 10509.837, 411.269, 52887.564 25/02/18,15:32:35,06,08,1, 12.0,1,1, 1.301, 10509.822, 411.238, 52887.465 25/02/18,15:32:35,07,08,1, 12.0,1,1, 1.301, 10509.842, 411.282, 52887.501 25/02/18,15:32:35,08,08,1, 12.0,1,1, 1.301, 10509.837, 411.264, 52887.582 25/02/18,15:32:35,09,08,1, 12.0,1,1, 1.301, 10509.839, 411.261, 52887.525 25/02/18,15:32:35,10,08,1, 12.0,1,1, 1.301, 10509.821, 411.245, 52887.558 25/02/18,15:32:35,11,08,1, 12.0,1,1, 1.301, 10509.851, 411.267, 52887.459 25/02/18,15:32:35,12,08,1, 12.0,1,1, 1.301, 10509.840, 411.261, 52887.552 25/02/18,15:32:35,13,08,1, 12.0,1,1, 1.301, 10509.845, 411.265, 52887.571 25/02/18,15:32:35,14,08,1, 12.0,1,1, 1.301, 10509.818, 411.256, 52887.561 25/02/18,15:32:35,15,08,1, 12.0,1,1, 1.301, 10509.840, 411.240, 52887.499 25/02/18,15:32:35,16,08,1, 12.0,1,1, 1.301, 10509.846, 411.258, 52887.495 25/02/18,15:32:35,17,08,1, 12.0,1,1, 1.301, 10509.845, 411.248, 52887.551 25/02/18,15:32:35,18,08,1, 12.0,1,1, 1.301, 10509.805, 411.243, 52887.459 25/02/18,15:32:35,19,08,1, 12.0,1,1, 1.301, 10509.835, 411.235, 52887.547 25/02/18,15:32:36,00,09,1, 11.9,1,1, 1.302, 10509.828, 411.235, 52887.547 25/02/18,15:32:36,01,09,1, 11.9,1,1, 1.302, 10509.870, 411.232, 52887.530 25/02/18,15:32:36,02,09,1, 11.9,1,1, 1.302, 10509.834, 411.256, 52887.564 25/02/18,15:32:36,03,09,1, 11.9,1,1, 1.302, 10509.846, 411.230, 52887.534 25/02/18,15:32:36,04,09,1, 11.9,1,1, 1.302, 10509.829, 411.235, 52887.517 25/02/18,15:32:36,05,09,1, 11.9,1,1, 1.302, 10509.845, 411.215, 52887.479 25/02/18,15:32:36,06,09,1, 11.9,1,1, 1.302, 10509.844, 411.240, 52887.474 25/02/18,15:32:36,07,09,1, 11.9,1,1, 1.302, 10509.830, 411.220, 52887.496 25/02/18,15:32:36,08,09,1, 11.9,1,1, 1.302, 10509.833, 411.219, 52887.488 25/02/18,15:32:36,09,09,1, 11.9,1,1, 1.302, 10509.839, 411.232, 52887.449 25/02/18,15:32:36,10,09,1, 11.9,1,1, 1.302, 10509.867, 411.229, 52887.496 25/02/18,15:32:36,11,09,1, 11.9,1,1, 1.302, 10509.857, 411.225, 52887.473 25/02/18,15:32:36,12,09,1, 11.9,1,1, 1.302, 10509.826, 411.223, 52887.479 25/02/18,15:32:36,13,09,1, 11.9,1,1, 1.302, 10509.817, 411.238, 52887.482 25/02/18,15:32:36,14,09,1, 11.9,1,1, 1.302, 10509.818, 411.215, 52887.536 25/02/18,15:32:36,15,09,1, 11.9,1,1, 1.302, 10509.845, 411.237, 52887.577 25/02/18,15:32:36,16,09,1, 11.9,1,1, 1.302, 10509.835, 411.214, 52887.543 25/02/18,15:32:36,17,09,1, 11.9,1,1, 1.302, 10509.847, 411.229, 52887.458 25/02/18,15:32:36,18,09,1, 11.9,1,1, 1.302, 10509.848, 411.226, 52887.442 25/02/18,15:32:36,19,09,1, 11.9,1,1, 1.302, 10509.831, 411.205, 52887.495 25/02/18,15:32:37,00,08,1, 11.9,1,1, 1.298, 10509.828, 411.205, 52887.495 25/02/18,15:32:37,01,08,1, 11.9,1,1, 1.298, 10509.843, 411.224, 52887.488 25/02/18,15:32:37,02,08,1, 11.9,1,1, 1.298, 10509.852, 411.200, 52887.456 25/02/18,15:32:37,03,08,1, 11.9,1,1, 1.298, 10509.829, 411.211, 52887.511 25/02/18,15:32:37,04,08,1, 11.9,1,1, 1.298, 10509.875, 411.198, 52887.317 25/02/18,15:32:37,05,08,1, 11.9,1,1, 1.298, 10509.805, 411.234, 52887.358 25/02/18,15:32:37,06,08,1, 11.9,1,1, 1.298, 10509.839, 411.192, 52887.511 25/02/18,15:32:37,07,08,1, 11.9,1,1, 1.298, 10509.849, 411.217, 52887.505 25/02/18,15:32:37,08,08,1, 11.9,1,1, 1.298, 10509.842, 411.211, 52887.478 25/02/18,15:32:37,09,08,1, 11.9,1,1, 1.298, 10509.826, 411.205, 52887.534 25/02/18,15:32:37,10,08,1, 11.9,1,1, 1.298, 10509.825, 411.198, 52887.463 25/02/18,15:32:37,11,08,1, 11.9,1,1, 1.298, 10509.830, 411.201, 52887.504 25/02/18,15:32:37,12,08,1, 11.9,1,1, 1.298, 10509.815, 411.195, 52887.450 25/02/18,15:32:37,13,08,1, 11.9,1,1, 1.298, 10509.820, 411.178, 52887.462 25/02/18,15:32:37,14,08,1, 11.9,1,1, 1.298, 10509.835, 411.190, 52887.496 25/02/18,15:32:37,15,08,1, 11.9,1,1, 1.298, 10509.840, 411.168, 52887.496 25/02/18,15:32:37,16,08,1, 11.9,1,1, 1.298, 10509.806, 411.179, 52887.457 25/02/18,15:32:37,17,08,1, 11.9,1,1, 1.298, 10509.831, 411.160, 52887.445 25/02/18,15:32:37,18,08,1, 11.9,1,1, 1.298, 10509.801, 411.172, 52887.501 25/02/18,15:32:37,19,08,1, 11.9,1,1, 1.298, 10509.826, 411.189, 52887.529 25/02/18,15:32:38,00,08,1, 11.9,1,1, 1.303, 10509.820, 411.189, 52887.529 25/02/18,15:32:38,01,08,1, 11.9,1,1, 1.303, 10509.831, 411.163, 52887.487 25/02/18,15:32:38,02,08,1, 11.9,1,1, 1.303, 10509.842, 411.180, 52887.430 25/02/18,15:32:38,03,08,1, 11.9,1,1, 1.303, 10509.810, 411.192, 52887.509 25/02/18,15:32:38,04,08,1, 11.9,1,1, 1.303, 10509.814, 411.167, 52887.504 25/02/18,15:32:38,05,08,1, 11.9,1,1, 1.303, 10509.822, 411.160, 52887.433 25/02/18,15:32:38,06,08,1, 11.9,1,1, 1.303, 10509.846, 411.177, 52887.424 25/02/18,15:32:38,07,08,1, 11.9,1,1, 1.303, 10509.846, 411.145, 52887.439 25/02/18,15:32:38,08,08,1, 11.9,1,1, 1.303, 10509.850, 411.139, 52887.471 25/02/18,15:32:38,09,08,1, 11.9,1,1, 1.303, 10509.840, 411.141, 52887.460 25/02/18,15:32:38,10,08,1, 11.9,1,1, 1.303, 10509.822, 411.151, 52887.469 25/02/18,15:32:38,11,08,1, 11.9,1,1, 1.303, 10509.831, 411.155, 52887.432 25/02/18,15:32:38,12,08,1, 11.9,1,1, 1.303, 10509.813, 411.148, 52887.497 25/02/18,15:32:38,13,08,1, 11.9,1,1, 1.303, 10509.840, 411.164, 52887.488 25/02/18,15:32:38,14,08,1, 11.9,1,1, 1.303, 10509.822, 411.162, 52887.509 25/02/18,15:32:38,15,08,1, 11.9,1,1, 1.303, 10509.833, 411.158, 52887.520 25/02/18,15:32:38,16,08,1, 11.9,1,1, 1.303, 10509.832, 411.163, 52887.524 25/02/18,15:32:38,17,08,1, 11.9,1,1, 1.303, 10509.841, 411.148, 52887.464 25/02/18,15:32:38,18,08,1, 11.9,1,1, 1.303, 10509.843, 411.171, 52887.516 25/02/18,15:32:38,19,08,1, 11.9,1,1, 1.303, 10509.832, 411.139, 52887.513 25/02/18,15:32:39,00,08,1, 11.7,1,1, 1.301, 10509.828, 411.139, 52887.513 25/02/18,15:32:39,01,08,1, 11.7,1,1, 1.301, 10509.824, 411.156, 52887.418 25/02/18,15:32:39,02,08,1, 11.7,1,1, 1.301, 10509.831, 411.157, 52887.384 25/02/18,15:32:39,03,08,1, 11.7,1,1, 1.301, 10509.818, 411.185, 52887.507 25/02/18,15:32:39,04,08,1, 11.7,1,1, 1.301, 10509.802, 411.157, 52887.451 25/02/18,15:32:39,05,08,1, 11.7,1,1, 1.301, 10509.811, 411.166, 52887.471 25/02/18,15:32:39,06,08,1, 11.7,1,1, 1.301, 10509.844, 411.166, 52887.425 25/02/18,15:32:39,07,08,1, 11.7,1,1, 1.301, 10509.804, 411.147, 52887.406 25/02/18,15:32:39,08,08,1, 11.7,1,1, 1.301, 10509.882, 411.156, 52887.566 25/02/18,15:32:39,09,08,1, 11.7,1,1, 1.301, 10509.846, 411.137, 52887.419 25/02/18,15:32:39,10,08,1, 11.7,1,1, 1.301, 10509.863, 411.175, 52887.506 25/02/18,15:32:39,11,08,1, 11.7,1,1, 1.301, 10509.855, 411.139, 52887.451 25/02/18,15:32:39,12,08,1, 11.7,1,1, 1.301, 10509.814, 411.163, 52887.498 25/02/18,15:32:39,13,08,1, 11.7,1,1, 1.301, 10509.805, 411.152, 52887.455 25/02/18,15:32:39,14,08,1, 11.7,1,1, 1.301, 10509.826, 411.151, 52887.435 25/02/18,15:32:39,15,08,1, 11.7,1,1, 1.301, 10509.838, 411.157, 52887.451 25/02/18,15:32:39,16,08,1, 11.7,1,1, 1.301, 10509.842, 411.132, 52887.425 25/02/18,15:32:39,17,08,1, 11.7,1,1, 1.301, 10509.833, 411.108, 52887.483 25/02/18,15:32:39,18,08,1, 11.7,1,1, 1.301, 10509.805, 411.133, 52887.441 25/02/18,15:32:39,19,08,1, 11.7,1,1, 1.301, 10509.841, 411.153, 52887.442 25/02/18,15:32:40,00,09,1, 11.9,1,1, 1.303, 10509.837, 411.153, 52887.442 25/02/18,15:32:40,01,09,1, 11.9,1,1, 1.303, 10509.819, 411.159, 52887.477 25/02/18,15:32:40,02,09,1, 11.9,1,1, 1.303, 10509.822, 411.138, 52887.477 25/02/18,15:32:40,03,09,1, 11.9,1,1, 1.303, 10509.831, 411.142, 52887.499 25/02/18,15:32:40,04,09,1, 11.9,1,1, 1.303, 10509.841, 411.152, 52887.521 25/02/18,15:32:40,05,09,1, 11.9,1,1, 1.303, 10509.832, 411.152, 52887.487 25/02/18,15:32:40,06,09,1, 11.9,1,1, 1.303, 10509.834, 411.127, 52887.437 25/02/18,15:32:40,07,09,1, 11.9,1,1, 1.303, 10509.829, 411.109, 52887.404 25/02/18,15:32:40,08,09,1, 11.9,1,1, 1.303, 10509.839, 411.126, 52887.387 25/02/18,15:32:40,09,09,1, 11.9,1,1, 1.303, 10509.848, 411.154, 52887.404 25/02/18,15:32:40,10,09,1, 11.9,1,1, 1.303, 10509.829, 411.153, 52887.433 25/02/18,15:32:40,11,09,1, 11.9,1,1, 1.303, 10509.848, 411.134, 52887.422 25/02/18,15:32:40,12,09,1, 11.9,1,1, 1.303, 10509.814, 411.109, 52887.360 25/02/18,15:32:40,13,09,1, 11.9,1,1, 1.303, 10509.857, 411.125, 52887.426 25/02/18,15:32:40,14,09,1, 11.9,1,1, 1.303, 10509.848, 411.126, 52887.414 25/02/18,15:32:40,15,09,1, 11.9,1,1, 1.303, 10509.825, 411.112, 52887.433 25/02/18,15:32:40,16,09,1, 11.9,1,1, 1.303, 10509.848, 411.102, 52887.451 25/02/18,15:32:40,17,09,1, 11.9,1,1, 1.303, 10509.862, 411.115, 52887.439 25/02/18,15:32:40,18,09,1, 11.9,1,1, 1.303, 10509.852, 411.135, 52887.438 25/02/18,15:32:40,19,09,1, 11.9,1,1, 1.303, 10509.842, 411.128, 52887.450 25/02/18,15:32:41,00,09,1, 11.8,1,1, 1.300, 10509.837, 411.128, 52887.450 25/02/18,15:32:41,01,09,1, 11.8,1,1, 1.300, 10509.855, 411.093, 52887.355 25/02/18,15:32:41,02,09,1, 11.8,1,1, 1.300, 10509.843, 411.099, 52887.491 25/02/18,15:32:41,03,09,1, 11.8,1,1, 1.300, 10509.862, 411.108, 52887.488 25/02/18,15:32:41,04,09,1, 11.8,1,1, 1.300, 10509.831, 411.112, 52887.446 25/02/18,15:32:41,05,09,1, 11.8,1,1, 1.300, 10509.845, 411.114, 52887.446 25/02/18,15:32:41,06,09,1, 11.8,1,1, 1.300, 10509.835, 411.106, 52887.427 25/02/18,15:32:41,07,09,1, 11.8,1,1, 1.300, 10509.864, 411.110, 52887.500 25/02/18,15:32:41,08,09,1, 11.8,1,1, 1.300, 10509.840, 411.107, 52887.519 25/02/18,15:32:41,09,09,1, 11.8,1,1, 1.300, 10509.840, 411.097, 52887.458 25/02/18,15:32:41,10,09,1, 11.8,1,1, 1.300, 10509.864, 411.100, 52887.415 25/02/18,15:32:41,11,09,1, 11.8,1,1, 1.300, 10509.836, 411.114, 52887.439 25/02/18,15:32:41,12,09,1, 11.8,1,1, 1.300, 10509.848, 411.081, 52887.391 25/02/18,15:32:41,13,09,1, 11.8,1,1, 1.300, 10509.831, 411.117, 52887.428 25/02/18,15:32:41,14,09,1, 11.8,1,1, 1.300, 10509.825, 411.104, 52887.501 25/02/18,15:32:41,15,09,1, 11.8,1,1, 1.300, 10509.832, 411.092, 52887.380 25/02/18,15:32:41,16,09,1, 11.8,1,1, 1.300, 10509.825, 411.064, 52887.392 25/02/18,15:32:41,17,09,1, 11.8,1,1, 1.300, 10509.812, 411.099, 52887.478 25/02/18,15:32:41,18,09,1, 11.8,1,1, 1.300, 10509.808, 411.072, 52887.419 25/02/18,15:32:41,19,09,1, 11.8,1,1, 1.300, 10509.835, 411.113, 52887.414 25/02/18,15:32:42,00,08,1, 11.9,1,1, 1.302, 10509.828, 411.113, 52887.414 25/02/18,15:32:42,01,08,1, 11.9,1,1, 1.302, 10509.830, 411.085, 52887.419 25/02/18,15:32:42,02,08,1, 11.9,1,1, 1.302, 10509.822, 411.084, 52887.469 25/02/18,15:32:42,03,08,1, 11.9,1,1, 1.302, 10509.825, 411.094, 52887.440 25/02/18,15:32:42,04,08,1, 11.9,1,1, 1.302, 10509.817, 411.078, 52887.394 25/02/18,15:32:42,05,08,1, 11.9,1,1, 1.302, 10509.806, 411.109, 52887.468 25/02/18,15:32:42,06,08,1, 11.9,1,1, 1.302, 10509.833, 411.104, 52887.415 25/02/18,15:32:42,07,08,1, 11.9,1,1, 1.302, 10509.827, 411.102, 52887.416 25/02/18,15:32:42,08,08,1, 11.9,1,1, 1.302, 10509.836, 411.096, 52887.399 25/02/18,15:32:42,09,08,1, 11.9,1,1, 1.302, 10509.810, 411.105, 52887.435 25/02/18,15:32:42,10,08,1, 11.9,1,1, 1.302, 10509.841, 411.086, 52887.423 25/02/18,15:32:42,11,08,1, 11.9,1,1, 1.302, 10509.827, 411.111, 52887.437 25/02/18,15:32:42,12,08,1, 11.9,1,1, 1.302, 10509.832, 411.075, 52887.428 25/02/18,15:32:42,13,08,1, 11.9,1,1, 1.302, 10509.828, 411.078, 52887.383 25/02/18,15:32:42,14,08,1, 11.9,1,1, 1.302, 10509.816, 411.090, 52887.430 25/02/18,15:32:42,15,08,1, 11.9,1,1, 1.302, 10509.823, 411.100, 52887.443 25/02/18,15:32:42,16,08,1, 11.9,1,1, 1.302, 10509.840, 411.098, 52887.476 25/02/18,15:32:42,17,08,1, 11.9,1,1, 1.302, 10509.851, 411.115, 52887.435 25/02/18,15:32:42,18,08,1, 11.9,1,1, 1.302, 10509.836, 411.107, 52887.414 25/02/18,15:32:42,19,08,1, 11.9,1,1, 1.302, 10509.843, 411.086, 52887.378 25/02/18,15:32:43,00,08,1, 11.9,1,1, 1.301, 10509.837, 411.086, 52887.378 25/02/18,15:32:43,01,08,1, 11.9,1,1, 1.301, 10509.857, 411.097, 52887.361 25/02/18,15:32:43,02,08,1, 11.9,1,1, 1.301, 10509.827, 411.067, 52887.403 25/02/18,15:32:43,03,08,1, 11.9,1,1, 1.301, 10509.858, 411.100, 52887.439 25/02/18,15:32:43,04,08,1, 11.9,1,1, 1.301, 10509.865, 411.081, 52887.401 25/02/18,15:32:43,05,08,1, 11.9,1,1, 1.301, 10509.839, 411.114, 52887.399 25/02/18,15:32:43,06,08,1, 11.9,1,1, 1.301, 10509.848, 411.062, 52887.360 25/02/18,15:32:43,07,08,1, 11.9,1,1, 1.301, 10509.827, 411.082, 52887.380 25/02/18,15:32:43,08,08,1, 11.9,1,1, 1.301, 10509.850, 411.085, 52887.445 25/02/18,15:32:43,09,08,1, 11.9,1,1, 1.301, 10509.856, 411.096, 52887.456 25/02/18,15:32:43,10,08,1, 11.9,1,1, 1.301, 10509.846, 411.081, 52887.460 25/02/18,15:32:43,11,08,1, 11.9,1,1, 1.301, 10509.858, 411.094, 52887.382 25/02/18,15:32:43,12,08,1, 11.9,1,1, 1.301, 10509.833, 411.076, 52887.398 25/02/18,15:32:43,13,08,1, 11.9,1,1, 1.301, 10509.846, 411.070, 52887.400 25/02/18,15:32:43,14,08,1, 11.9,1,1, 1.301, 10509.843, 411.079, 52887.367 25/02/18,15:32:43,15,08,1, 11.9,1,1, 1.301, 10509.851, 411.056, 52887.395 25/02/18,15:32:43,16,08,1, 11.9,1,1, 1.301, 10509.862, 411.083, 52887.415 25/02/18,15:32:43,17,08,1, 11.9,1,1, 1.301, 10509.843, 411.078, 52887.421 25/02/18,15:32:43,18,08,1, 11.9,1,1, 1.301, 10509.856, 411.085, 52887.421 25/02/18,15:32:43,19,08,1, 11.9,1,1, 1.301, 10509.867, 411.089, 52887.436 25/02/18,15:32:44,00,08,1, 11.9,1,1, 1.301, 10509.862, 411.089, 52887.436 25/02/18,15:32:44,01,08,1, 11.9,1,1, 1.301, 10509.844, 411.076, 52887.463 25/02/18,15:32:44,02,08,1, 11.9,1,1, 1.301, 10509.848, 411.074, 52887.467 25/02/18,15:32:44,03,08,1, 11.9,1,1, 1.301, 10509.853, 411.099, 52887.464 25/02/18,15:32:44,04,08,1, 11.9,1,1, 1.301, 10509.835, 411.070, 52887.443 25/02/18,15:32:44,05,08,1, 11.9,1,1, 1.301, 10509.854, 411.054, 52887.428 25/02/18,15:32:44,06,08,1, 11.9,1,1, 1.301, 10509.841, 411.065, 52887.366 25/02/18,15:32:44,07,08,1, 11.9,1,1, 1.301, 10509.863, 411.047, 52887.335 25/02/18,15:32:44,08,08,1, 11.9,1,1, 1.301, 10509.833, 411.041, 52887.328 25/02/18,15:32:44,09,08,1, 11.9,1,1, 1.301, 10509.845, 411.077, 52887.360 25/02/18,15:32:44,10,08,1, 11.9,1,1, 1.301, 10509.815, 411.065, 52887.433 25/02/18,15:32:44,11,08,1, 11.9,1,1, 1.301, 10509.843, 411.074, 52887.462 25/02/18,15:32:44,12,08,1, 11.9,1,1, 1.301, 10509.842, 411.043, 52887.348 25/02/18,15:32:44,13,08,1, 11.9,1,1, 1.301, 10509.848, 411.076, 52887.394 25/02/18,15:32:44,14,08,1, 11.9,1,1, 1.301, 10509.854, 411.052, 52887.346 25/02/18,15:32:44,15,08,1, 11.9,1,1, 1.301, 10509.847, 411.060, 52887.355 25/02/18,15:32:44,16,08,1, 11.9,1,1, 1.301, 10509.855, 411.069, 52887.369 25/02/18,15:32:44,17,08,1, 11.9,1,1, 1.301, 10509.856, 411.063, 52887.397 25/02/18,15:32:44,18,08,1, 11.9,1,1, 1.301, 10509.858, 411.081, 52887.354 25/02/18,15:32:44,19,08,1, 11.9,1,1, 1.301, 10509.865, 411.054, 52887.339 25/02/18,15:32:45,00,08,1, 11.9,1,1, 1.301, 10509.862, 411.054, 52887.339 25/02/18,15:32:45,01,08,1, 11.9,1,1, 1.301, 10509.850, 411.072, 52887.436 25/02/18,15:32:45,02,08,1, 11.9,1,1, 1.301, 10509.866, 411.052, 52887.365 25/02/18,15:32:45,03,08,1, 11.9,1,1, 1.301, 10509.878, 411.052, 52887.347 25/02/18,15:32:45,04,08,1, 11.9,1,1, 1.301, 10509.859, 411.027, 52887.447 25/02/18,15:32:45,05,08,1, 11.9,1,1, 1.301, 10509.853, 411.055, 52887.391 25/02/18,15:32:45,06,08,1, 11.9,1,1, 1.301, 10509.881, 411.073, 52887.312 25/02/18,15:32:45,07,08,1, 11.9,1,1, 1.301, 10509.855, 411.066, 52887.439 25/02/18,15:32:45,08,08,1, 11.9,1,1, 1.301, 10509.869, 411.032, 52887.368 25/02/18,15:32:45,09,08,1, 11.9,1,1, 1.301, 10509.842, 411.046, 52887.452 25/02/18,15:32:45,10,08,1, 11.9,1,1, 1.301, 10509.871, 411.058, 52887.419 25/02/18,15:32:45,11,08,1, 11.9,1,1, 1.301, 10509.845, 411.043, 52887.393 25/02/18,15:32:45,12,08,1, 11.9,1,1, 1.301, 10509.854, 411.063, 52887.403 25/02/18,15:32:45,13,08,1, 11.9,1,1, 1.301, 10509.857, 411.034, 52887.337 25/02/18,15:32:45,14,08,1, 11.9,1,1, 1.301, 10509.871, 411.049, 52887.409 25/02/18,15:32:45,15,08,1, 11.9,1,1, 1.301, 10509.875, 411.023, 52887.371 25/02/18,15:32:45,16,08,1, 11.9,1,1, 1.301, 10509.871, 411.054, 52887.419 25/02/18,15:32:45,17,08,1, 11.9,1,1, 1.301, 10509.859, 411.058, 52887.346 25/02/18,15:32:45,18,08,1, 11.9,1,1, 1.301, 10509.840, 411.038, 52887.325 25/02/18,15:32:45,19,08,1, 11.9,1,1, 1.301, 10509.869, 411.022, 52887.385 25/02/18,15:32:46,00,08,1, 11.9,1,1, 1.297, 10509.862, 411.022, 52887.385 25/02/18,15:32:46,01,08,1, 11.9,1,1, 1.297, 10509.853, 411.059, 52887.456 25/02/18,15:32:46,02,08,1, 11.9,1,1, 1.297, 10509.852, 411.054, 52887.406 25/02/18,15:32:46,03,08,1, 11.9,1,1, 1.297, 10509.860, 411.023, 52887.374 25/02/18,15:32:46,04,08,1, 11.9,1,1, 1.297, 10509.872, 411.036, 52887.384 25/02/18,15:32:46,05,08,1, 11.9,1,1, 1.297, 10509.878, 411.049, 52887.391 25/02/18,15:32:46,06,08,1, 11.9,1,1, 1.297, 10509.858, 411.054, 52887.348 25/02/18,15:32:46,07,08,1, 11.9,1,1, 1.297, 10509.857, 411.032, 52887.360 25/02/18,15:32:46,08,08,1, 11.9,1,1, 1.297, 10509.874, 411.030, 52887.394 25/02/18,15:32:46,09,08,1, 11.9,1,1, 1.297, 10509.869, 411.055, 52887.385 25/02/18,15:32:46,10,08,1, 11.9,1,1, 1.297, 10509.856, 411.036, 52887.370 25/02/18,15:32:46,11,08,1, 11.9,1,1, 1.297, 10509.890, 411.015, 52887.113 25/02/18,15:32:46,12,08,1, 11.9,1,1, 1.297, 10509.894, 411.028, 52887.253 25/02/18,15:32:46,13,08,1, 11.9,1,1, 1.297, 10509.863, 411.033, 52887.372 25/02/18,15:32:46,14,08,1, 11.9,1,1, 1.297, 10509.875, 411.017, 52887.316 25/02/18,15:32:46,15,08,1, 11.9,1,1, 1.297, 10509.886, 411.012, 52887.384 25/02/18,15:32:46,16,08,1, 11.9,1,1, 1.297, 10509.861, 411.033, 52887.411 25/02/18,15:32:46,17,08,1, 11.9,1,1, 1.297, 10509.875, 410.992, 52887.330 25/02/18,15:32:46,18,08,1, 11.9,1,1, 1.297, 10509.879, 411.033, 52887.365 25/02/18,15:32:46,19,08,1, 11.9,1,1, 1.297, 10509.865, 411.017, 52887.391 25/02/18,15:32:47,00,08,1, 11.9,1,1, 1.300, 10509.862, 411.017, 52887.391 25/02/18,15:32:47,01,08,1, 11.9,1,1, 1.300, 10509.868, 411.017, 52887.305 25/02/18,15:32:47,02,08,1, 11.9,1,1, 1.300, 10509.860, 411.024, 52887.399 25/02/18,15:32:47,03,08,1, 11.9,1,1, 1.300, 10509.887, 411.026, 52887.379 25/02/18,15:32:47,04,08,1, 11.9,1,1, 1.300, 10509.879, 411.007, 52887.347 25/02/18,15:32:47,05,08,1, 11.9,1,1, 1.300, 10509.879, 411.037, 52887.399 25/02/18,15:32:47,06,08,1, 11.9,1,1, 1.300, 10509.884, 410.988, 52887.337 25/02/18,15:32:47,07,08,1, 11.9,1,1, 1.300, 10509.894, 411.025, 52887.336 25/02/18,15:32:47,08,08,1, 11.9,1,1, 1.300, 10509.896, 411.016, 52887.317 25/02/18,15:32:47,09,08,1, 11.9,1,1, 1.300, 10509.876, 411.001, 52887.358 25/02/18,15:32:47,10,08,1, 11.9,1,1, 1.300, 10509.889, 411.017, 52887.359 25/02/18,15:32:47,11,08,1, 11.9,1,1, 1.300, 10509.865, 411.005, 52887.375 25/02/18,15:32:47,12,08,1, 11.9,1,1, 1.300, 10509.912, 411.015, 52887.430 25/02/18,15:32:47,13,08,1, 11.9,1,1, 1.300, 10509.902, 411.020, 52887.394 25/02/18,15:32:47,14,08,1, 11.9,1,1, 1.300, 10509.858, 411.033, 52887.478 25/02/18,15:32:47,15,08,1, 11.9,1,1, 1.300, 10509.912, 411.001, 52887.325 25/02/18,15:32:47,16,08,1, 11.9,1,1, 1.300, 10509.889, 411.007, 52887.358 25/02/18,15:32:47,17,08,1, 11.9,1,1, 1.300, 10509.886, 411.027, 52887.365 25/02/18,15:32:47,18,08,1, 11.9,1,1, 1.300, 10509.892, 411.014, 52887.440 25/02/18,15:32:47,19,08,1, 11.9,1,1, 1.300, 10509.881, 411.011, 52887.376 25/02/18,15:32:48,00,09,1, 11.9,1,1, 1.301, 10509.878, 411.011, 52887.376 25/02/18,15:32:48,01,09,1, 11.9,1,1, 1.301, 10509.896, 411.025, 52887.361 25/02/18,15:32:48,02,09,1, 11.9,1,1, 1.301, 10509.890, 411.043, 52887.447 25/02/18,15:32:48,03,09,1, 11.9,1,1, 1.301, 10509.875, 411.007, 52887.395 25/02/18,15:32:48,04,09,1, 11.9,1,1, 1.301, 10509.886, 410.969, 52887.408 25/02/18,15:32:48,05,09,1, 11.9,1,1, 1.301, 10509.899, 410.990, 52887.377 25/02/18,15:32:48,06,09,1, 11.9,1,1, 1.301, 10509.891, 411.022, 52887.483 25/02/18,15:32:48,07,09,1, 11.9,1,1, 1.301, 10509.891, 410.990, 52887.426 25/02/18,15:32:48,08,09,1, 11.9,1,1, 1.301, 10509.883, 410.984, 52887.292 25/02/18,15:32:48,09,09,1, 11.9,1,1, 1.301, 10509.904, 410.984, 52887.320 25/02/18,15:32:48,10,09,1, 11.9,1,1, 1.301, 10509.886, 410.999, 52887.374 25/02/18,15:32:48,11,09,1, 11.9,1,1, 1.301, 10509.879, 411.007, 52887.346 25/02/18,15:32:48,12,09,1, 11.9,1,1, 1.301, 10509.885, 410.993, 52887.337 25/02/18,15:32:48,13,09,1, 11.9,1,1, 1.301, 10509.884, 411.003, 52887.337 25/02/18,15:32:48,14,09,1, 11.9,1,1, 1.301, 10509.875, 410.977, 52887.364 25/02/18,15:32:48,15,09,1, 11.9,1,1, 1.301, 10509.896, 410.991, 52887.371 25/02/18,15:32:48,16,09,1, 11.9,1,1, 1.301, 10509.913, 410.998, 52887.422 25/02/18,15:32:48,17,09,1, 11.9,1,1, 1.301, 10509.898, 410.989, 52887.397 25/02/18,15:32:48,18,09,1, 11.9,1,1, 1.301, 10509.885, 410.984, 52887.402 25/02/18,15:32:48,19,09,1, 11.9,1,1, 1.301, 10509.906, 410.993, 52887.340 25/02/18,15:32:49,00,09,1, 11.9,1,1, 1.301, 10509.903, 410.993, 52887.340 25/02/18,15:32:49,01,09,1, 11.9,1,1, 1.301, 10509.930, 410.984, 52887.316 25/02/18,15:32:49,02,09,1, 11.9,1,1, 1.301, 10509.893, 410.984, 52887.327 25/02/18,15:32:49,03,09,1, 11.9,1,1, 1.301, 10509.899, 410.974, 52887.330 25/02/18,15:32:49,04,09,1, 11.9,1,1, 1.301, 10509.904, 410.988, 52887.331 25/02/18,15:32:49,05,09,1, 11.9,1,1, 1.301, 10509.915, 411.003, 52887.359 25/02/18,15:32:49,06,09,1, 11.9,1,1, 1.301, 10509.932, 410.988, 52887.412 25/02/18,15:32:49,07,09,1, 11.9,1,1, 1.301, 10509.957, 410.982, 52887.373 25/02/18,15:32:49,08,09,1, 11.9,1,1, 1.301, 10509.912, 410.993, 52887.378 25/02/18,15:32:49,09,09,1, 11.9,1,1, 1.301, 10509.940, 410.988, 52887.363 25/02/18,15:32:49,10,09,1, 11.9,1,1, 1.301, 10509.948, 410.995, 52887.383 25/02/18,15:32:49,11,09,1, 11.9,1,1, 1.301, 10509.903, 410.960, 52887.377 25/02/18,15:32:49,12,09,1, 11.9,1,1, 1.301, 10509.915, 411.003, 52887.406 25/02/18,15:32:49,13,09,1, 11.9,1,1, 1.301, 10509.919, 410.997, 52887.372 25/02/18,15:32:49,14,09,1, 11.9,1,1, 1.301, 10509.917, 410.987, 52887.378 25/02/18,15:32:49,15,09,1, 11.9,1,1, 1.301, 10509.916, 410.981, 52887.236 25/02/18,15:32:49,16,09,1, 11.9,1,1, 1.301, 10509.928, 410.976, 52887.350 25/02/18,15:32:49,17,09,1, 11.9,1,1, 1.301, 10509.919, 410.975, 52887.363 25/02/18,15:32:49,18,09,1, 11.9,1,1, 1.301, 10509.923, 410.982, 52887.361 25/02/18,15:32:49,19,09,1, 11.9,1,1, 1.301, 10509.928, 410.971, 52887.397 25/02/18,15:32:50,00,09,1, 11.8,1,1, 1.300, 10509.920, 410.971, 52887.397 25/02/18,15:32:50,01,09,1, 11.8,1,1, 1.300, 10509.914, 410.974, 52887.334 25/02/18,15:32:50,02,09,1, 11.8,1,1, 1.300, 10509.925, 410.993, 52887.401 25/02/18,15:32:50,03,09,1, 11.8,1,1, 1.300, 10509.911, 410.977, 52887.354 25/02/18,15:32:50,04,09,1, 11.8,1,1, 1.300, 10509.946, 410.975, 52887.394 25/02/18,15:32:50,05,09,1, 11.8,1,1, 1.300, 10509.925, 410.946, 52887.358 25/02/18,15:32:50,06,09,1, 11.8,1,1, 1.300, 10509.901, 410.967, 52887.366 25/02/18,15:32:50,07,09,1, 11.8,1,1, 1.300, 10509.975, 410.960, 52887.291 25/02/18,15:32:50,08,09,1, 11.8,1,1, 1.300, 10509.928, 410.979, 52887.297 25/02/18,15:32:50,09,09,1, 11.8,1,1, 1.300, 10509.932, 410.972, 52887.217 25/02/18,15:32:50,10,09,1, 11.8,1,1, 1.300, 10509.930, 410.939, 52887.252 25/02/18,15:32:50,11,09,1, 11.8,1,1, 1.300, 10509.928, 410.968, 52887.269 25/02/18,15:32:50,12,09,1, 11.8,1,1, 1.300, 10509.939, 410.956, 52887.355 25/02/18,15:32:50,13,09,1, 11.8,1,1, 1.300, 10509.929, 410.954, 52887.330 25/02/18,15:32:50,14,09,1, 11.8,1,1, 1.300, 10509.961, 410.939, 52887.344 25/02/18,15:32:50,15,09,1, 11.8,1,1, 1.300, 10509.952, 410.944, 52887.328 25/02/18,15:32:50,16,09,1, 11.8,1,1, 1.300, 10509.939, 410.950, 52887.334 25/02/18,15:32:50,17,09,1, 11.8,1,1, 1.300, 10509.973, 410.965, 52887.325 25/02/18,15:32:50,18,09,1, 11.8,1,1, 1.300, 10509.967, 410.966, 52887.371 25/02/18,15:32:50,19,09,1, 11.8,1,1, 1.300, 10509.969, 410.942, 52887.331 25/02/18,15:32:51,00,09,1, 11.9,1,1, 1.302, 10509.962, 410.942, 52887.331 25/02/18,15:32:51,01,09,1, 11.9,1,1, 1.302, 10509.934, 410.940, 52887.365 25/02/18,15:32:51,02,09,1, 11.9,1,1, 1.302, 10509.916, 410.967, 52887.367 25/02/18,15:32:51,03,09,1, 11.9,1,1, 1.302, 10509.972, 410.957, 52887.323 25/02/18,15:32:51,04,09,1, 11.9,1,1, 1.302, 10509.957, 410.920, 52887.349 25/02/18,15:32:51,05,09,1, 11.9,1,1, 1.302, 10509.955, 410.935, 52887.400 25/02/18,15:32:51,06,09,1, 11.9,1,1, 1.302, 10509.977, 410.937, 52887.403 25/02/18,15:32:51,07,09,1, 11.9,1,1, 1.302, 10509.980, 410.957, 52887.323 25/02/18,15:32:51,08,09,1, 11.9,1,1, 1.302, 10509.990, 410.944, 52887.303 25/02/18,15:32:51,09,09,1, 11.9,1,1, 1.302, 10509.982, 410.924, 52887.257 25/02/18,15:32:51,10,09,1, 11.9,1,1, 1.302, 10509.959, 410.931, 52887.304 25/02/18,15:32:51,11,09,1, 11.9,1,1, 1.302, 10509.978, 410.922, 52887.293 25/02/18,15:32:51,12,09,1, 11.9,1,1, 1.302, 10509.970, 410.943, 52887.340 25/02/18,15:32:51,13,09,1, 11.9,1,1, 1.302, 10509.974, 410.921, 52887.266 25/02/18,15:32:51,14,09,1, 11.9,1,1, 1.302, 10509.964, 410.937, 52887.365 25/02/18,15:32:51,15,09,1, 11.9,1,1, 1.302, 10509.985, 410.938, 52887.371 25/02/18,15:32:51,16,09,1, 11.9,1,1, 1.302, 10509.963, 410.918, 52887.388 25/02/18,15:32:51,17,09,1, 11.9,1,1, 1.302, 10510.014, 410.924, 52887.290 25/02/18,15:32:51,18,09,1, 11.9,1,1, 1.302, 10510.001, 410.910, 52887.256 25/02/18,15:32:51,19,09,1, 11.9,1,1, 1.302, 10510.007, 410.923, 52887.289 25/02/18,15:32:52,00,09,1, 11.8,1,1, 1.303, 10510.004, 410.923, 52887.289 25/02/18,15:32:52,01,09,1, 11.8,1,1, 1.303, 10509.983, 410.926, 52887.389 25/02/18,15:32:52,02,09,1, 11.8,1,1, 1.303, 10509.999, 410.932, 52887.294 25/02/18,15:32:52,03,09,1, 11.8,1,1, 1.303, 10509.994, 410.913, 52887.290 25/02/18,15:32:52,04,09,1, 11.8,1,1, 1.303, 10509.989, 410.924, 52887.305 25/02/18,15:32:52,05,09,1, 11.8,1,1, 1.303, 10509.998, 410.915, 52887.322 25/02/18,15:32:52,06,09,1, 11.8,1,1, 1.303, 10509.993, 410.902, 52887.276 25/02/18,15:32:52,07,09,1, 11.8,1,1, 1.303, 10510.002, 410.901, 52887.321 25/02/18,15:32:52,08,09,1, 11.8,1,1, 1.303, 10509.991, 410.873, 52887.210 25/02/18,15:32:52,09,09,1, 11.8,1,1, 1.303, 10510.001, 410.901, 52887.229 25/02/18,15:32:52,10,09,1, 11.8,1,1, 1.303, 10509.998, 410.895, 52887.287 25/02/18,15:32:52,11,09,1, 11.8,1,1, 1.303, 10510.007, 410.893, 52887.285 25/02/18,15:32:52,12,09,1, 11.8,1,1, 1.303, 10510.012, 410.912, 52887.262 25/02/18,15:32:52,13,09,1, 11.8,1,1, 1.303, 10509.988, 410.891, 52887.273 25/02/18,15:32:52,14,09,1, 11.8,1,1, 1.303, 10510.004, 410.922, 52887.311 25/02/18,15:32:52,15,09,1, 11.8,1,1, 1.303, 10510.007, 410.898, 52887.326 25/02/18,15:32:52,16,09,1, 11.8,1,1, 1.303, 10510.012, 410.908, 52887.338 25/02/18,15:32:52,17,09,1, 11.8,1,1, 1.303, 10510.025, 410.878, 52887.235 25/02/18,15:32:52,18,09,1, 11.8,1,1, 1.303, 10510.015, 410.906, 52887.371 25/02/18,15:32:52,19,09,1, 11.8,1,1, 1.303, 10510.016, 410.896, 52887.299 25/02/18,15:32:53,00,09,1, 11.9,1,1, 1.304, 10510.012, 410.896, 52887.299 25/02/18,15:32:53,01,09,1, 11.9,1,1, 1.304, 10510.013, 410.913, 52887.295 25/02/18,15:32:53,02,09,1, 11.9,1,1, 1.304, 10510.024, 410.881, 52887.184 25/02/18,15:32:53,03,09,1, 11.9,1,1, 1.304, 10510.009, 410.876, 52887.217 25/02/18,15:32:53,04,09,1, 11.9,1,1, 1.304, 10510.006, 410.901, 52887.276 25/02/18,15:32:53,05,09,1, 11.9,1,1, 1.304, 10509.997, 410.881, 52887.238 25/02/18,15:32:53,06,09,1, 11.9,1,1, 1.304, 10510.008, 410.907, 52887.342 25/02/18,15:32:53,07,09,1, 11.9,1,1, 1.304, 10510.004, 410.906, 52887.314 25/02/18,15:32:53,08,09,1, 11.9,1,1, 1.304, 10510.006, 410.914, 52887.321 25/02/18,15:32:53,09,09,1, 11.9,1,1, 1.304, 10510.026, 410.900, 52887.287 25/02/18,15:32:53,10,09,1, 11.9,1,1, 1.304, 10510.025, 410.894, 52887.376 25/02/18,15:32:53,11,09,1, 11.9,1,1, 1.304, 10509.991, 410.871, 52887.284 25/02/18,15:32:53,12,09,1, 11.9,1,1, 1.304, 10510.031, 410.869, 52887.221 25/02/18,15:32:53,13,09,1, 11.9,1,1, 1.304, 10510.025, 410.875, 52887.326 25/02/18,15:32:53,14,09,1, 11.9,1,1, 1.304, 10510.045, 410.863, 52887.245 25/02/18,15:32:53,15,09,1, 11.9,1,1, 1.304, 10510.058, 410.887, 52887.229 25/02/18,15:32:53,16,09,1, 11.9,1,1, 1.304, 10510.066, 410.864, 52887.261 25/02/18,15:32:53,17,09,1, 11.9,1,1, 1.304, 10510.061, 410.835, 52887.259 25/02/18,15:32:53,18,09,1, 11.9,1,1, 1.304, 10510.058, 410.870, 52887.204 25/02/18,15:32:53,19,09,1, 11.9,1,1, 1.304, 10510.052, 410.881, 52887.315 25/02/18,15:32:54,00,09,1, 11.9,1,1, 1.306, 10510.045, 410.881, 52887.315 25/02/18,15:32:54,01,09,1, 11.9,1,1, 1.306, 10510.055, 410.840, 52887.328 25/02/18,15:32:54,02,09,1, 11.9,1,1, 1.306, 10510.058, 410.848, 52887.305 25/02/18,15:32:54,03,09,1, 11.9,1,1, 1.306, 10510.058, 410.848, 52887.242 25/02/18,15:32:54,04,09,1, 11.9,1,1, 1.306, 10510.063, 410.863, 52887.277 25/02/18,15:32:54,05,09,1, 11.9,1,1, 1.306, 10510.053, 410.873, 52887.283 25/02/18,15:32:54,06,09,1, 11.9,1,1, 1.306, 10510.059, 410.844, 52887.267 25/02/18,15:32:54,07,09,1, 11.9,1,1, 1.306, 10510.077, 410.861, 52887.173 25/02/18,15:32:54,08,09,1, 11.9,1,1, 1.306, 10510.070, 410.866, 52887.217 25/02/18,15:32:54,09,09,1, 11.9,1,1, 1.306, 10510.040, 410.841, 52887.214 25/02/18,15:32:54,10,09,1, 11.9,1,1, 1.306, 10510.065, 410.864, 52887.188 25/02/18,15:32:54,11,09,1, 11.9,1,1, 1.306, 10510.065, 410.821, 52887.222 25/02/18,15:32:54,12,09,1, 11.9,1,1, 1.306, 10510.076, 410.859, 52887.243 25/02/18,15:32:54,13,09,1, 11.9,1,1, 1.306, 10510.058, 410.850, 52887.222 25/02/18,15:32:54,14,09,1, 11.9,1,1, 1.306, 10510.040, 410.859, 52887.182 25/02/18,15:32:54,15,09,1, 11.9,1,1, 1.306, 10510.080, 410.847, 52887.250 25/02/18,15:32:54,16,09,1, 11.9,1,1, 1.306, 10510.086, 410.838, 52887.174 25/02/18,15:32:54,17,09,1, 11.9,1,1, 1.306, 10510.114, 410.872, 52887.213 25/02/18,15:32:54,18,09,1, 11.9,1,1, 1.306, 10510.063, 410.837, 52887.225 25/02/18,15:32:54,19,09,1, 11.9,1,1, 1.306, 10510.086, 410.839, 52887.180 25/02/18,15:32:55,00,09,1, 11.9,1,1, 1.305, 10510.079, 410.839, 52887.180 25/02/18,15:32:55,01,09,1, 11.9,1,1, 1.305, 10510.073, 410.835, 52887.259 25/02/18,15:32:55,02,09,1, 11.9,1,1, 1.305, 10510.093, 410.836, 52887.249 25/02/18,15:32:55,03,09,1, 11.9,1,1, 1.305, 10510.074, 410.836, 52887.250 25/02/18,15:32:55,04,09,1, 11.9,1,1, 1.305, 10510.051, 410.840, 52887.050 25/02/18,15:32:55,05,09,1, 11.9,1,1, 1.305, 10510.107, 410.838, 52887.216 25/02/18,15:32:55,06,09,1, 11.9,1,1, 1.305, 10510.111, 410.847, 52887.180 25/02/18,15:32:55,07,09,1, 11.9,1,1, 1.305, 10510.095, 410.822, 52887.211 25/02/18,15:32:55,08,09,1, 11.9,1,1, 1.305, 10510.092, 410.839, 52887.242 25/02/18,15:32:55,09,09,1, 11.9,1,1, 1.305, 10510.107, 410.818, 52887.225 25/02/18,15:32:55,10,09,1, 11.9,1,1, 1.305, 10510.087, 410.832, 52887.206 25/02/18,15:32:55,11,09,1, 11.9,1,1, 1.305, 10510.087, 410.847, 52887.210 25/02/18,15:32:55,12,09,1, 11.9,1,1, 1.305, 10510.127, 410.816, 52887.231 25/02/18,15:32:55,13,09,1, 11.9,1,1, 1.305, 10510.115, 410.813, 52887.204 25/02/18,15:32:55,14,09,1, 11.9,1,1, 1.305, 10510.099, 410.833, 52887.209 25/02/18,15:32:55,15,09,1, 11.9,1,1, 1.305, 10510.120, 410.812, 52887.207 25/02/18,15:32:55,16,09,1, 11.9,1,1, 1.305, 10510.126, 410.834, 52887.229 25/02/18,15:32:55,17,09,1, 11.9,1,1, 1.305, 10510.110, 410.840, 52887.183 25/02/18,15:32:55,18,09,1, 11.9,1,1, 1.305, 10510.130, 410.799, 52887.196 25/02/18,15:32:55,19,09,1, 11.9,1,1, 1.305, 10510.132, 410.819, 52887.226 25/02/18,15:32:56,00,09,1, 11.9,1,1, 1.303, 10510.129, 410.819, 52887.226 25/02/18,15:32:56,01,09,1, 11.9,1,1, 1.303, 10510.159, 410.815, 52887.230 25/02/18,15:32:56,02,09,1, 11.9,1,1, 1.303, 10510.138, 410.820, 52887.198 25/02/18,15:32:56,03,09,1, 11.9,1,1, 1.303, 10510.126, 410.821, 52887.203 25/02/18,15:32:56,04,09,1, 11.9,1,1, 1.303, 10510.140, 410.806, 52887.229 25/02/18,15:32:56,05,09,1, 11.9,1,1, 1.303, 10510.158, 410.819, 52887.165 25/02/18,15:32:56,06,09,1, 11.9,1,1, 1.303, 10510.141, 410.817, 52887.230 25/02/18,15:32:56,07,09,1, 11.9,1,1, 1.303, 10510.146, 410.823, 52887.227 25/02/18,15:32:56,08,09,1, 11.9,1,1, 1.303, 10510.150, 410.776, 52887.243 25/02/18,15:32:56,09,09,1, 11.9,1,1, 1.303, 10510.163, 410.795, 52887.134 25/02/18,15:32:56,10,09,1, 11.9,1,1, 1.303, 10510.168, 410.802, 52887.122 25/02/18,15:32:56,11,09,1, 11.9,1,1, 1.303, 10510.186, 410.771, 52887.214 25/02/18,15:32:56,12,09,1, 11.9,1,1, 1.303, 10510.177, 410.795, 52887.227 25/02/18,15:32:56,13,09,1, 11.9,1,1, 1.303, 10510.172, 410.779, 52887.234 25/02/18,15:32:56,14,09,1, 11.9,1,1, 1.303, 10510.171, 410.807, 52887.189 25/02/18,15:32:56,15,09,1, 11.9,1,1, 1.303, 10510.198, 410.777, 52887.230 25/02/18,15:32:56,16,09,1, 11.9,1,1, 1.303, 10510.147, 410.784, 52887.220 25/02/18,15:32:56,17,09,1, 11.9,1,1, 1.303, 10510.175, 410.750, 52887.199 25/02/18,15:32:56,18,09,1, 11.9,1,1, 1.303, 10510.180, 410.755, 52887.179 25/02/18,15:32:56,19,09,1, 11.9,1,1, 1.303, 10510.166, 410.772, 52887.117 25/02/18,15:32:57,00,09,1, 11.9,1,1, 1.305, 10510.162, 410.772, 52887.117 25/02/18,15:32:57,01,09,1, 11.9,1,1, 1.305, 10510.180, 410.769, 52887.177 25/02/18,15:32:57,02,09,1, 11.9,1,1, 1.305, 10510.174, 410.770, 52887.201 25/02/18,15:32:57,03,09,1, 11.9,1,1, 1.305, 10510.165, 410.734, 52887.160 25/02/18,15:32:57,04,09,1, 11.9,1,1, 1.305, 10510.175, 410.748, 52887.200 25/02/18,15:32:57,05,09,1, 11.9,1,1, 1.305, 10510.184, 410.742, 52887.157 25/02/18,15:32:57,06,09,1, 11.9,1,1, 1.305, 10510.197, 410.748, 52887.223 25/02/18,15:32:57,07,09,1, 11.9,1,1, 1.305, 10510.203, 410.755, 52887.202 25/02/18,15:32:57,08,09,1, 11.9,1,1, 1.305, 10510.185, 410.756, 52887.182 25/02/18,15:32:57,09,09,1, 11.9,1,1, 1.305, 10510.194, 410.761, 52887.229 25/02/18,15:32:57,10,09,1, 11.9,1,1, 1.305, 10510.200, 410.791, 52887.231 25/02/18,15:32:57,11,09,1, 11.9,1,1, 1.305, 10510.194, 410.786, 52887.158 25/02/18,15:32:57,12,09,1, 11.9,1,1, 1.305, 10510.206, 410.739, 52887.188 25/02/18,15:32:57,13,09,1, 11.9,1,1, 1.305, 10510.206, 410.750, 52887.141 25/02/18,15:32:57,14,09,1, 11.9,1,1, 1.305, 10510.212, 410.744, 52887.212 25/02/18,15:32:57,15,09,1, 11.9,1,1, 1.305, 10510.231, 410.741, 52887.124 25/02/18,15:32:57,16,09,1, 11.9,1,1, 1.305, 10510.223, 410.756, 52887.202 25/02/18,15:32:57,17,09,1, 11.9,1,1, 1.305, 10510.211, 410.743, 52887.194 25/02/18,15:32:57,18,09,1, 11.9,1,1, 1.305, 10510.233, 410.717, 52887.104 25/02/18,15:32:57,19,09,1, 11.9,1,1, 1.305, 10510.200, 410.742, 52887.192 25/02/18,15:32:58,00,09,1, 11.9,1,1, 1.302, 10510.195, 410.742, 52887.192 25/02/18,15:32:58,01,09,1, 11.9,1,1, 1.302, 10510.246, 410.722, 52887.165 25/02/18,15:32:58,02,09,1, 11.9,1,1, 1.302, 10510.250, 410.725, 52887.196 25/02/18,15:32:58,03,09,1, 11.9,1,1, 1.302, 10510.252, 410.729, 52887.223 25/02/18,15:32:58,04,09,1, 11.9,1,1, 1.302, 10510.251, 410.709, 52887.199 25/02/18,15:32:58,05,09,1, 11.9,1,1, 1.302, 10510.256, 410.718, 52887.145 25/02/18,15:32:58,06,09,1, 11.9,1,1, 1.302, 10510.249, 410.702, 52887.125 25/02/18,15:32:58,07,09,1, 11.9,1,1, 1.302, 10510.245, 410.710, 52887.175 25/02/18,15:32:58,08,09,1, 11.9,1,1, 1.302, 10510.256, 410.687, 52887.216 25/02/18,15:32:58,09,09,1, 11.9,1,1, 1.302, 10510.267, 410.703, 52887.207 25/02/18,15:32:58,10,09,1, 11.9,1,1, 1.302, 10510.258, 410.698, 52887.206 25/02/18,15:32:58,11,09,1, 11.9,1,1, 1.302, 10510.283, 410.699, 52887.116 25/02/18,15:32:58,12,09,1, 11.9,1,1, 1.302, 10510.292, 410.689, 52887.149 25/02/18,15:32:58,13,09,1, 11.9,1,1, 1.302, 10510.292, 410.705, 52887.170 25/02/18,15:32:58,14,09,1, 11.9,1,1, 1.302, 10510.287, 410.672, 52887.178 25/02/18,15:32:58,15,09,1, 11.9,1,1, 1.302, 10510.286, 410.686, 52887.179 25/02/18,15:32:58,16,09,1, 11.9,1,1, 1.302, 10510.290, 410.682, 52887.200 25/02/18,15:32:58,17,09,1, 11.9,1,1, 1.302, 10510.311, 410.694, 52887.161 25/02/18,15:32:58,18,09,1, 11.9,1,1, 1.302, 10510.296, 410.672, 52887.135 25/02/18,15:32:58,19,09,1, 11.9,1,1, 1.302, 10510.289, 410.653, 52887.166 25/02/18,15:32:59,00,09,1, 11.9,1,1, 1.305, 10510.287, 410.653, 52887.166 25/02/18,15:32:59,01,09,1, 11.9,1,1, 1.305, 10510.310, 410.668, 52887.143 25/02/18,15:32:59,02,09,1, 11.9,1,1, 1.305, 10510.299, 410.682, 52887.134 25/02/18,15:32:59,03,09,1, 11.9,1,1, 1.305, 10510.300, 410.669, 52887.208 25/02/18,15:32:59,04,09,1, 11.9,1,1, 1.305, 10510.312, 410.697, 52887.182 25/02/18,15:32:59,05,09,1, 11.9,1,1, 1.305, 10510.316, 410.656, 52887.025 25/02/18,15:32:59,06,09,1, 11.9,1,1, 1.305, 10510.276, 410.671, 52887.064 25/02/18,15:32:59,07,09,1, 11.9,1,1, 1.305, 10510.327, 410.689, 52887.089 25/02/18,15:32:59,08,09,1, 11.9,1,1, 1.305, 10510.320, 410.655, 52887.091 25/02/18,15:32:59,09,09,1, 11.9,1,1, 1.305, 10510.330, 410.652, 52887.140 25/02/18,15:32:59,10,09,1, 11.9,1,1, 1.305, 10510.323, 410.659, 52887.140 25/02/18,15:32:59,11,09,1, 11.9,1,1, 1.305, 10510.332, 410.672, 52887.148 25/02/18,15:32:59,12,09,1, 11.9,1,1, 1.305, 10510.305, 410.660, 52887.137 25/02/18,15:32:59,13,09,1, 11.9,1,1, 1.305, 10510.317, 410.652, 52887.117 25/02/18,15:32:59,14,09,1, 11.9,1,1, 1.305, 10510.313, 410.679, 52887.082 25/02/18,15:32:59,15,09,1, 11.9,1,1, 1.305, 10510.329, 410.660, 52887.030 25/02/18,15:32:59,16,09,1, 11.9,1,1, 1.305, 10510.317, 410.659, 52887.108 25/02/18,15:32:59,17,09,1, 11.9,1,1, 1.305, 10510.328, 410.661, 52887.094 25/02/18,15:32:59,18,09,1, 11.9,1,1, 1.305, 10510.344, 410.643, 52887.128 25/02/18,15:32:59,19,09,1, 11.9,1,1, 1.305, 10510.347, 410.637, 52887.127 25/02/18,15:33:00,00,09,1, 11.9,1,1, 1.301, 10510.346, 410.637, 52887.127 25/02/18,15:33:00,01,09,1, 11.9,1,1, 1.301, 10510.343, 410.649, 52887.172 25/02/18,15:33:00,02,09,1, 11.9,1,1, 1.301, 10510.334, 410.643, 52887.144 25/02/18,15:33:00,03,09,1, 11.9,1,1, 1.301, 10510.340, 410.629, 52887.083 25/02/18,15:33:00,04,09,1, 11.9,1,1, 1.301, 10510.354, 410.636, 52887.130 25/02/18,15:33:00,05,09,1, 11.9,1,1, 1.301, 10510.360, 410.614, 52887.053 25/02/18,15:33:00,06,09,1, 11.9,1,1, 1.301, 10510.325, 410.604, 52886.995 25/02/18,15:33:00,07,09,1, 11.9,1,1, 1.301, 10510.348, 410.622, 52887.038 25/02/18,15:33:00,08,09,1, 11.9,1,1, 1.301, 10510.397, 410.625, 52886.998 25/02/18,15:33:00,09,09,1, 11.9,1,1, 1.301, 10510.348, 410.656, 52887.048 25/02/18,15:33:00,10,09,1, 11.9,1,1, 1.301, 10510.367, 410.603, 52887.050 25/02/18,15:33:00,11,09,1, 11.9,1,1, 1.301, 10510.366, 410.625, 52887.114 25/02/18,15:33:00,12,09,1, 11.9,1,1, 1.301, 10510.375, 410.621, 52887.011 25/02/18,15:33:00,13,09,1, 11.9,1,1, 1.301, 10510.387, 410.610, 52887.097 25/02/18,15:33:00,14,09,1, 11.9,1,1, 1.301, 10510.393, 410.612, 52886.976 25/02/18,15:33:00,15,09,1, 11.9,1,1, 1.301, 10510.355, 410.609, 52887.093 25/02/18,15:33:00,16,09,1, 11.9,1,1, 1.301, 10510.408, 410.623, 52887.028 25/02/18,15:33:00,17,09,1, 11.9,1,1, 1.301, 10510.402, 410.590, 52887.011 25/02/18,15:33:00,18,09,1, 11.9,1,1, 1.301, 10510.415, 410.607, 52887.008 25/02/18,15:33:00,19,09,1, 11.9,1,1, 1.301, 10510.361, 410.598, 52887.109 25/02/18,15:33:01,00,09,1, 11.9,1,1, 1.304, 10510.354, 410.598, 52887.109 25/02/18,15:33:01,01,09,1, 11.9,1,1, 1.304, 10510.396, 410.605, 52887.067 25/02/18,15:33:01,02,09,1, 11.9,1,1, 1.304, 10510.415, 410.602, 52887.086 25/02/18,15:33:01,03,09,1, 11.9,1,1, 1.304, 10510.414, 410.585, 52887.080 25/02/18,15:33:01,04,09,1, 11.9,1,1, 1.304, 10510.425, 410.583, 52887.041 25/02/18,15:33:01,05,09,1, 11.9,1,1, 1.304, 10510.418, 410.598, 52887.033 25/02/18,15:33:01,06,09,1, 11.9,1,1, 1.304, 10510.440, 410.586, 52887.022 25/02/18,15:33:01,07,09,1, 11.9,1,1, 1.304, 10510.416, 410.586, 52887.058 25/02/18,15:33:01,08,09,1, 11.9,1,1, 1.304, 10510.447, 410.575, 52886.997 25/02/18,15:33:01,09,09,1, 11.9,1,1, 1.304, 10510.426, 410.566, 52886.982 25/02/18,15:33:01,10,09,1, 11.9,1,1, 1.304, 10510.411, 410.599, 52887.031 25/02/18,15:33:01,11,09,1, 11.9,1,1, 1.304, 10510.426, 410.585, 52887.107 25/02/18,15:33:01,12,09,1, 11.9,1,1, 1.304, 10510.442, 410.547, 52887.022 25/02/18,15:33:01,13,09,1, 11.9,1,1, 1.304, 10510.446, 410.564, 52886.977 25/02/18,15:33:01,14,09,1, 11.9,1,1, 1.304, 10510.459, 410.555, 52886.959 25/02/18,15:33:01,15,09,1, 11.9,1,1, 1.304, 10510.462, 410.568, 52887.032 25/02/18,15:33:01,16,09,1, 11.9,1,1, 1.304, 10510.447, 410.563, 52887.074 25/02/18,15:33:01,17,09,1, 11.9,1,1, 1.304, 10510.439, 410.524, 52886.971 25/02/18,15:33:01,18,09,1, 11.9,1,1, 1.304, 10510.458, 410.544, 52886.972 25/02/18,15:33:01,19,09,1, 11.9,1,1, 1.304, 10510.458, 410.542, 52887.017 25/02/18,15:33:02,00,09,1, 12.0,1,1, 1.304, 10510.454, 410.542, 52887.017 25/02/18,15:33:02,01,09,1, 12.0,1,1, 1.304, 10510.471, 410.549, 52887.002 25/02/18,15:33:02,02,09,1, 12.0,1,1, 1.304, 10510.451, 410.526, 52887.059 25/02/18,15:33:02,03,09,1, 12.0,1,1, 1.304, 10510.470, 410.547, 52886.893 25/02/18,15:33:02,04,09,1, 12.0,1,1, 1.304, 10510.523, 410.557, 52887.042 25/02/18,15:33:02,05,09,1, 12.0,1,1, 1.304, 10510.470, 410.537, 52886.937 25/02/18,15:33:02,06,09,1, 12.0,1,1, 1.304, 10510.475, 410.513, 52886.968 25/02/18,15:33:02,07,09,1, 12.0,1,1, 1.304, 10510.492, 410.534, 52886.924 25/02/18,15:33:02,08,09,1, 12.0,1,1, 1.304, 10510.514, 410.510, 52886.971 25/02/18,15:33:02,09,09,1, 12.0,1,1, 1.304, 10510.494, 410.524, 52887.017 25/02/18,15:33:02,10,09,1, 12.0,1,1, 1.304, 10510.496, 410.516, 52887.054 25/02/18,15:33:02,11,09,1, 12.0,1,1, 1.304, 10510.496, 410.518, 52887.008 25/02/18,15:33:02,12,09,1, 12.0,1,1, 1.304, 10510.470, 410.515, 52887.009 25/02/18,15:33:02,13,09,1, 12.0,1,1, 1.304, 10510.516, 410.512, 52887.011 25/02/18,15:33:02,14,09,1, 12.0,1,1, 1.304, 10510.529, 410.517, 52887.038 25/02/18,15:33:02,15,09,1, 12.0,1,1, 1.304, 10510.516, 410.488, 52887.008 25/02/18,15:33:02,16,09,1, 12.0,1,1, 1.304, 10510.499, 410.497, 52886.998 25/02/18,15:33:02,17,09,1, 12.0,1,1, 1.304, 10510.531, 410.505, 52887.034 25/02/18,15:33:02,18,09,1, 12.0,1,1, 1.304, 10510.519, 410.516, 52887.054 25/02/18,15:33:02,19,09,1, 12.0,1,1, 1.304, 10510.544, 410.509, 52886.950 25/02/18,15:33:03,00,09,1, 11.9,1,1, 1.303, 10510.538, 410.509, 52886.950 25/02/18,15:33:03,01,09,1, 11.9,1,1, 1.303, 10510.540, 410.475, 52886.972 25/02/18,15:33:03,02,09,1, 11.9,1,1, 1.303, 10510.526, 410.474, 52886.961 25/02/18,15:33:03,03,09,1, 11.9,1,1, 1.303, 10510.564, 410.493, 52886.960 25/02/18,15:33:03,04,09,1, 11.9,1,1, 1.303, 10510.560, 410.484, 52886.932 25/02/18,15:33:03,05,09,1, 11.9,1,1, 1.303, 10510.555, 410.456, 52886.935 25/02/18,15:33:03,06,09,1, 11.9,1,1, 1.303, 10510.550, 410.470, 52886.943 25/02/18,15:33:03,07,09,1, 11.9,1,1, 1.303, 10510.577, 410.439, 52886.961 25/02/18,15:33:03,08,09,1, 11.9,1,1, 1.303, 10510.559, 410.450, 52886.927 25/02/18,15:33:03,09,09,1, 11.9,1,1, 1.303, 10510.546, 410.458, 52886.971 25/02/18,15:33:03,10,09,1, 11.9,1,1, 1.303, 10510.567, 410.441, 52887.058 25/02/18,15:33:03,11,09,1, 11.9,1,1, 1.303, 10510.567, 410.459, 52887.021 25/02/18,15:33:03,12,09,1, 11.9,1,1, 1.303, 10510.586, 410.458, 52886.980 25/02/18,15:33:03,13,09,1, 11.9,1,1, 1.303, 10510.584, 410.450, 52886.931 25/02/18,15:33:03,14,09,1, 11.9,1,1, 1.303, 10510.587, 410.453, 52886.938 25/02/18,15:33:03,15,09,1, 11.9,1,1, 1.303, 10510.578, 410.429, 52886.985 25/02/18,15:33:03,16,09,1, 11.9,1,1, 1.303, 10510.592, 410.455, 52886.958 25/02/18,15:33:03,17,09,1, 11.9,1,1, 1.303, 10510.605, 410.438, 52886.989 25/02/18,15:33:03,18,09,1, 11.9,1,1, 1.303, 10510.597, 410.430, 52886.982 25/02/18,15:33:03,19,09,1, 11.9,1,1, 1.303, 10510.603, 410.428, 52886.932 25/02/18,15:33:04,00,09,1, 11.8,1,1, 1.306, 10510.596, 410.428, 52886.932 25/02/18,15:33:04,01,09,1, 11.8,1,1, 1.306, 10510.622, 410.437, 52886.903 25/02/18,15:33:04,02,09,1, 11.8,1,1, 1.306, 10510.608, 410.413, 52886.947 25/02/18,15:33:04,03,09,1, 11.8,1,1, 1.306, 10510.618, 410.422, 52886.968 25/02/18,15:33:04,04,09,1, 11.8,1,1, 1.306, 10510.620, 410.410, 52886.973 25/02/18,15:33:04,05,09,1, 11.8,1,1, 1.306, 10510.645, 410.434, 52886.923 25/02/18,15:33:04,06,09,1, 11.8,1,1, 1.306, 10510.631, 410.424, 52886.934 25/02/18,15:33:04,07,09,1, 11.8,1,1, 1.306, 10510.639, 410.413, 52886.931 25/02/18,15:33:04,08,09,1, 11.8,1,1, 1.306, 10510.646, 410.421, 52886.901 25/02/18,15:33:04,09,09,1, 11.8,1,1, 1.306, 10510.656, 410.396, 52886.866 25/02/18,15:33:04,10,09,1, 11.8,1,1, 1.306, 10510.653, 410.412, 52886.970 25/02/18,15:33:04,11,09,1, 11.8,1,1, 1.306, 10510.660, 410.440, 52886.994 25/02/18,15:33:04,12,09,1, 11.8,1,1, 1.306, 10510.659, 410.422, 52886.815 25/02/18,15:33:04,13,09,1, 11.8,1,1, 1.306, 10510.660, 410.412, 52886.941 25/02/18,15:33:04,14,09,1, 11.8,1,1, 1.306, 10510.642, 410.427, 52886.968 25/02/18,15:33:04,15,09,1, 11.8,1,1, 1.306, 10510.663, 410.414, 52886.929 25/02/18,15:33:04,16,09,1, 11.8,1,1, 1.306, 10510.673, 410.411, 52886.959 25/02/18,15:33:04,17,09,1, 11.8,1,1, 1.306, 10510.661, 410.392, 52886.987 25/02/18,15:33:04,18,09,1, 11.8,1,1, 1.306, 10510.685, 410.391, 52886.875 25/02/18,15:33:04,19,09,1, 11.8,1,1, 1.306, 10510.693, 410.420, 52886.975 25/02/18,15:33:05,00,09,1, 11.9,1,1, 1.302, 10510.688, 410.420, 52886.975 25/02/18,15:33:05,01,09,1, 11.9,1,1, 1.302, 10510.694, 410.376, 52886.882 25/02/18,15:33:05,02,09,1, 11.9,1,1, 1.302, 10510.704, 410.394, 52886.854 25/02/18,15:33:05,03,09,1, 11.9,1,1, 1.302, 10510.710, 410.400, 52886.900 25/02/18,15:33:05,04,09,1, 11.9,1,1, 1.302, 10510.707, 410.382, 52886.963 25/02/18,15:33:05,05,09,1, 11.9,1,1, 1.302, 10510.706, 410.372, 52886.936 25/02/18,15:33:05,06,09,1, 11.9,1,1, 1.302, 10510.722, 410.369, 52886.852 25/02/18,15:33:05,07,09,1, 11.9,1,1, 1.302, 10510.738, 410.376, 52886.929 25/02/18,15:33:05,08,09,1, 11.9,1,1, 1.302, 10510.725, 410.368, 52886.947 25/02/18,15:33:05,09,09,1, 11.9,1,1, 1.302, 10510.728, 410.352, 52886.941 25/02/18,15:33:05,10,09,1, 11.9,1,1, 1.302, 10510.710, 410.344, 52886.857 25/02/18,15:33:05,11,09,1, 11.9,1,1, 1.302, 10510.723, 410.343, 52886.950 25/02/18,15:33:05,12,09,1, 11.9,1,1, 1.302, 10510.746, 410.371, 52886.890 25/02/18,15:33:05,13,09,1, 11.9,1,1, 1.302, 10510.741, 410.346, 52886.896 25/02/18,15:33:05,14,09,1, 11.9,1,1, 1.302, 10510.746, 410.360, 52886.855 25/02/18,15:33:05,15,09,1, 11.9,1,1, 1.302, 10510.744, 410.354, 52886.830 25/02/18,15:33:05,16,09,1, 11.9,1,1, 1.302, 10510.735, 410.306, 52886.833 25/02/18,15:33:05,17,09,1, 11.9,1,1, 1.302, 10510.747, 410.335, 52886.866 25/02/18,15:33:05,18,09,1, 11.9,1,1, 1.302, 10510.747, 410.328, 52886.890 25/02/18,15:33:05,19,09,1, 11.9,1,1, 1.302, 10510.757, 410.348, 52886.899 25/02/18,15:33:06,00,09,1, 11.9,1,1, 1.302, 10510.755, 410.348, 52886.899 25/02/18,15:33:06,01,09,1, 11.9,1,1, 1.302, 10510.783, 410.329, 52886.944 25/02/18,15:33:06,02,09,1, 11.9,1,1, 1.302, 10510.768, 410.299, 52886.880 25/02/18,15:33:06,03,09,1, 11.9,1,1, 1.302, 10510.770, 410.297, 52886.888 25/02/18,15:33:06,04,09,1, 11.9,1,1, 1.302, 10510.779, 410.303, 52886.917 25/02/18,15:33:06,05,09,1, 11.9,1,1, 1.302, 10510.780, 410.293, 52886.907 25/02/18,15:33:06,06,09,1, 11.9,1,1, 1.302, 10510.762, 410.315, 52886.897 25/02/18,15:33:06,07,09,1, 11.9,1,1, 1.302, 10510.791, 410.311, 52886.858 25/02/18,15:33:06,08,09,1, 11.9,1,1, 1.302, 10510.799, 410.303, 52886.844 25/02/18,15:33:06,09,09,1, 11.9,1,1, 1.302, 10510.780, 410.295, 52886.810 25/02/18,15:33:06,10,09,1, 11.9,1,1, 1.302, 10510.790, 410.297, 52886.874 25/02/18,15:33:06,11,09,1, 11.9,1,1, 1.302, 10510.812, 410.316, 52886.821 25/02/18,15:33:06,12,09,1, 11.9,1,1, 1.302, 10510.798, 410.293, 52886.884 25/02/18,15:33:06,13,09,1, 11.9,1,1, 1.302, 10510.789, 410.278, 52886.864 25/02/18,15:33:06,14,09,1, 11.9,1,1, 1.302, 10510.824, 410.279, 52886.808 25/02/18,15:33:06,15,09,1, 11.9,1,1, 1.302, 10510.831, 410.291, 52886.896 25/02/18,15:33:06,16,09,1, 11.9,1,1, 1.302, 10510.807, 410.282, 52886.932 25/02/18,15:33:06,17,09,1, 11.9,1,1, 1.302, 10510.832, 410.254, 52886.939 25/02/18,15:33:06,18,09,1, 11.9,1,1, 1.302, 10510.814, 410.262, 52886.832 25/02/18,15:33:06,19,09,1, 11.9,1,1, 1.302, 10510.829, 410.265, 52886.825 25/02/18,15:33:07,00,09,1, 11.9,1,1, 1.304, 10510.821, 410.265, 52886.825 25/02/18,15:33:07,01,09,1, 11.9,1,1, 1.304, 10510.837, 410.251, 52886.801 25/02/18,15:33:07,02,09,1, 11.9,1,1, 1.304, 10510.844, 410.240, 52886.830 25/02/18,15:33:07,03,09,1, 11.9,1,1, 1.304, 10510.848, 410.239, 52886.874 25/02/18,15:33:07,04,09,1, 11.9,1,1, 1.304, 10510.834, 410.253, 52886.894 25/02/18,15:33:07,05,09,1, 11.9,1,1, 1.304, 10510.866, 410.242, 52886.874 25/02/18,15:33:07,06,09,1, 11.9,1,1, 1.304, 10510.846, 410.254, 52886.813 25/02/18,15:33:07,07,09,1, 11.9,1,1, 1.304, 10510.851, 410.246, 52886.817 25/02/18,15:33:07,08,09,1, 11.9,1,1, 1.304, 10510.857, 410.242, 52886.862 25/02/18,15:33:07,09,09,1, 11.9,1,1, 1.304, 10510.857, 410.229, 52886.827 25/02/18,15:33:07,10,09,1, 11.9,1,1, 1.304, 10510.882, 410.254, 52886.899 25/02/18,15:33:07,11,09,1, 11.9,1,1, 1.304, 10510.866, 410.237, 52886.854 25/02/18,15:33:07,12,09,1, 11.9,1,1, 1.304, 10510.869, 410.245, 52886.829 25/02/18,15:33:07,13,09,1, 11.9,1,1, 1.304, 10510.853, 410.249, 52886.832 25/02/18,15:33:07,14,09,1, 11.9,1,1, 1.304, 10510.885, 410.255, 52886.889 25/02/18,15:33:07,15,09,1, 11.9,1,1, 1.304, 10510.881, 410.251, 52886.815 25/02/18,15:33:07,16,09,1, 11.9,1,1, 1.304, 10510.891, 410.217, 52886.803 25/02/18,15:33:07,17,09,1, 11.9,1,1, 1.304, 10510.893, 410.220, 52886.822 25/02/18,15:33:07,18,09,1, 11.9,1,1, 1.304, 10510.914, 410.232, 52886.823 25/02/18,15:33:07,19,09,1, 11.9,1,1, 1.304, 10510.879, 410.209, 52886.814 25/02/18,15:33:08,00,09,1, 11.9,1,1, 1.300, 10510.871, 410.209, 52886.814 25/02/18,15:33:08,01,09,1, 11.9,1,1, 1.300, 10510.891, 410.204, 52886.853 25/02/18,15:33:08,02,09,1, 11.9,1,1, 1.300, 10510.934, 410.204, 52886.824 25/02/18,15:33:08,03,09,1, 11.9,1,1, 1.300, 10510.901, 410.205, 52886.874 25/02/18,15:33:08,04,09,1, 11.9,1,1, 1.300, 10510.928, 410.203, 52886.839 25/02/18,15:33:08,05,09,1, 11.9,1,1, 1.300, 10510.935, 410.193, 52886.821 25/02/18,15:33:08,06,09,1, 11.9,1,1, 1.300, 10510.909, 410.207, 52886.831 25/02/18,15:33:08,07,09,1, 11.9,1,1, 1.300, 10510.919, 410.206, 52886.800 25/02/18,15:33:08,08,09,1, 11.9,1,1, 1.300, 10510.943, 410.188, 52886.735 25/02/18,15:33:08,09,09,1, 11.9,1,1, 1.300, 10510.929, 410.178, 52886.794 25/02/18,15:33:08,10,09,1, 11.9,1,1, 1.300, 10510.929, 410.180, 52886.769 25/02/18,15:33:08,11,09,1, 11.9,1,1, 1.300, 10510.936, 410.173, 52886.814 25/02/18,15:33:08,12,09,1, 11.9,1,1, 1.300, 10510.931, 410.184, 52886.837 25/02/18,15:33:08,13,09,1, 11.9,1,1, 1.300, 10510.949, 410.168, 52886.853 25/02/18,15:33:08,14,09,1, 11.9,1,1, 1.300, 10510.949, 410.178, 52886.777 25/02/18,15:33:08,15,09,1, 11.9,1,1, 1.300, 10510.944, 410.177, 52886.761 25/02/18,15:33:08,16,09,1, 11.9,1,1, 1.300, 10510.941, 410.181, 52886.791 25/02/18,15:33:08,17,09,1, 11.9,1,1, 1.300, 10510.962, 410.191, 52886.820 25/02/18,15:33:08,18,09,1, 11.9,1,1, 1.300, 10510.953, 410.193, 52886.818 25/02/18,15:33:08,19,09,1, 11.9,1,1, 1.300, 10510.971, 410.166, 52886.817 25/02/18,15:33:09,00,09,1, 11.9,1,1, 1.306, 10510.963, 410.166, 52886.817 25/02/18,15:33:09,01,09,1, 11.9,1,1, 1.306, 10510.979, 410.193, 52886.737 25/02/18,15:33:09,02,09,1, 11.9,1,1, 1.306, 10510.977, 410.143, 52886.684 25/02/18,15:33:09,03,09,1, 11.9,1,1, 1.306, 10510.995, 410.163, 52886.782 25/02/18,15:33:09,04,09,1, 11.9,1,1, 1.306, 10511.000, 410.149, 52886.761 25/02/18,15:33:09,05,09,1, 11.9,1,1, 1.306, 10511.011, 410.140, 52886.732 25/02/18,15:33:09,06,09,1, 11.9,1,1, 1.306, 10510.989, 410.155, 52886.772 25/02/18,15:33:09,07,09,1, 11.9,1,1, 1.306, 10511.011, 410.149, 52886.860 25/02/18,15:33:09,08,09,1, 11.9,1,1, 1.306, 10510.980, 410.139, 52886.757 25/02/18,15:33:09,09,09,1, 11.9,1,1, 1.306, 10511.024, 410.150, 52886.770 25/02/18,15:33:09,10,09,1, 11.9,1,1, 1.306, 10511.029, 410.138, 52886.809 25/02/18,15:33:09,11,09,1, 11.9,1,1, 1.306, 10511.006, 410.147, 52886.834 25/02/18,15:33:09,12,09,1, 11.9,1,1, 1.306, 10511.012, 410.134, 52886.747 25/02/18,15:33:09,13,09,1, 11.9,1,1, 1.306, 10511.024, 410.120, 52886.780 25/02/18,15:33:09,14,09,1, 11.9,1,1, 1.306, 10511.026, 410.131, 52886.744 25/02/18,15:33:09,15,09,1, 11.9,1,1, 1.306, 10511.011, 410.132, 52886.645 25/02/18,15:33:09,16,09,1, 11.9,1,1, 1.306, 10511.034, 410.112, 52886.656 25/02/18,15:33:09,17,09,1, 11.9,1,1, 1.306, 10511.028, 410.099, 52886.775 25/02/18,15:33:09,18,09,1, 11.9,1,1, 1.306, 10511.013, 410.069, 52886.721 25/02/18,15:33:09,19,09,1, 11.9,1,1, 1.306, 10511.024, 410.127, 52886.765 25/02/18,15:33:10,00,07,1, 11.9,1,1, 1.303, 10511.022, 410.127, 52886.765 25/02/18,15:33:10,01,07,1, 11.9,1,1, 1.303, 10511.069, 410.130, 52886.721 25/02/18,15:33:10,02,07,1, 11.9,1,1, 1.303, 10511.041, 410.134, 52886.745 25/02/18,15:33:10,03,07,1, 11.9,1,1, 1.303, 10511.044, 410.107, 52886.756 25/02/18,15:33:10,04,07,1, 11.9,1,1, 1.303, 10511.070, 410.117, 52886.785 25/02/18,15:33:10,05,07,1, 11.9,1,1, 1.303, 10511.043, 410.105, 52886.609 25/02/18,15:33:10,06,07,1, 11.9,1,1, 1.303, 10511.086, 410.104, 52886.672 25/02/18,15:33:10,07,07,1, 11.9,1,1, 1.303, 10511.087, 410.095, 52886.681 25/02/18,15:33:10,08,07,1, 11.9,1,1, 1.303, 10511.071, 410.093, 52886.588 25/02/18,15:33:10,09,07,1, 11.9,1,1, 1.303, 10511.076, 410.101, 52886.613 25/02/18,15:33:10,10,07,1, 11.9,1,1, 1.303, 10511.070, 410.094, 52886.754 25/02/18,15:33:10,11,07,1, 11.9,1,1, 1.303, 10511.095, 410.094, 52886.687 25/02/18,15:33:10,12,07,1, 11.9,1,1, 1.303, 10511.103, 410.087, 52886.699 25/02/18,15:33:10,13,07,1, 11.9,1,1, 1.303, 10511.105, 410.091, 52886.750 25/02/18,15:33:10,14,07,1, 11.9,1,1, 1.303, 10511.090, 410.081, 52886.779 25/02/18,15:33:10,15,07,1, 11.9,1,1, 1.303, 10511.084, 410.082, 52886.760 25/02/18,15:33:10,16,07,1, 11.9,1,1, 1.303, 10511.093, 410.073, 52886.710 25/02/18,15:33:10,17,07,1, 11.9,1,1, 1.303, 10511.109, 410.064, 52886.774 25/02/18,15:33:10,18,07,1, 11.9,1,1, 1.303, 10511.098, 410.076, 52886.667 25/02/18,15:33:10,19,07,1, 11.9,1,1, 1.303, 10511.113, 410.074, 52886.721 25/02/18,15:33:11,00,07,1, 12.0,1,1, 1.304, 10511.105, 410.074, 52886.721 25/02/18,15:33:11,01,07,1, 12.0,1,1, 1.304, 10511.109, 410.071, 52886.716 25/02/18,15:33:11,02,07,1, 12.0,1,1, 1.304, 10511.110, 410.079, 52886.690 25/02/18,15:33:11,03,07,1, 12.0,1,1, 1.304, 10511.132, 410.076, 52886.736 25/02/18,15:33:11,04,07,1, 12.0,1,1, 1.304, 10511.104, 410.069, 52886.647 25/02/18,15:33:11,05,07,1, 12.0,1,1, 1.304, 10511.126, 410.058, 52886.719 25/02/18,15:33:11,06,07,1, 12.0,1,1, 1.304, 10511.123, 410.041, 52886.695 25/02/18,15:33:11,07,07,1, 12.0,1,1, 1.304, 10511.125, 410.068, 52886.751 25/02/18,15:33:11,08,07,1, 12.0,1,1, 1.304, 10511.123, 410.058, 52886.708 25/02/18,15:33:11,09,07,1, 12.0,1,1, 1.304, 10511.130, 410.064, 52886.699 25/02/18,15:33:11,10,07,1, 12.0,1,1, 1.304, 10511.126, 410.063, 52886.703 25/02/18,15:33:11,11,07,1, 12.0,1,1, 1.304, 10511.136, 410.051, 52886.675 25/02/18,15:33:11,12,07,1, 12.0,1,1, 1.304, 10511.168, 410.063, 52886.758 25/02/18,15:33:11,13,07,1, 12.0,1,1, 1.304, 10511.137, 410.045, 52886.708 25/02/18,15:33:11,14,07,1, 12.0,1,1, 1.304, 10511.148, 410.021, 52886.624 25/02/18,15:33:11,15,07,1, 12.0,1,1, 1.304, 10511.171, 410.036, 52886.620 25/02/18,15:33:11,16,07,1, 12.0,1,1, 1.304, 10511.136, 410.028, 52886.606 25/02/18,15:33:11,17,07,1, 12.0,1,1, 1.304, 10511.166, 410.033, 52886.629 25/02/18,15:33:11,18,07,1, 12.0,1,1, 1.304, 10511.163, 410.028, 52886.664 25/02/18,15:33:11,19,07,1, 12.0,1,1, 1.304, 10511.187, 410.020, 52886.677 25/02/18,15:33:12,00,07,1, 11.9,1,1, 1.303, 10511.180, 410.020, 52886.677 25/02/18,15:33:12,01,07,1, 11.9,1,1, 1.303, 10511.148, 410.042, 52886.705 25/02/18,15:33:12,02,07,1, 11.9,1,1, 1.303, 10511.173, 410.037, 52886.702 25/02/18,15:33:12,03,07,1, 11.9,1,1, 1.303, 10511.134, 410.027, 52886.588 25/02/18,15:33:12,04,07,1, 11.9,1,1, 1.303, 10511.164, 410.045, 52886.729 25/02/18,15:33:12,05,07,1, 11.9,1,1, 1.303, 10511.157, 410.017, 52886.615 25/02/18,15:33:12,06,07,1, 11.9,1,1, 1.303, 10511.167, 410.050, 52886.717 25/02/18,15:33:12,07,07,1, 11.9,1,1, 1.303, 10511.179, 410.036, 52886.631 25/02/18,15:33:12,08,07,1, 11.9,1,1, 1.303, 10511.175, 410.021, 52886.567 25/02/18,15:33:12,09,07,1, 11.9,1,1, 1.303, 10511.196, 410.005, 52886.622 25/02/18,15:33:12,10,07,1, 11.9,1,1, 1.303, 10511.187, 410.025, 52886.574 25/02/18,15:33:12,11,07,1, 11.9,1,1, 1.303, 10511.204, 410.000, 52886.596 25/02/18,15:33:12,12,07,1, 11.9,1,1, 1.303, 10511.198, 409.996, 52886.610 25/02/18,15:33:12,13,07,1, 11.9,1,1, 1.303, 10511.187, 410.014, 52886.600 25/02/18,15:33:12,14,07,1, 11.9,1,1, 1.303, 10511.189, 409.993, 52886.691 25/02/18,15:33:12,15,07,1, 11.9,1,1, 1.303, 10511.193, 409.997, 52886.665 25/02/18,15:33:12,16,07,1, 11.9,1,1, 1.303, 10511.202, 409.990, 52886.672 25/02/18,15:33:12,17,07,1, 11.9,1,1, 1.303, 10511.205, 410.000, 52886.694 25/02/18,15:33:12,18,07,1, 11.9,1,1, 1.303, 10511.221, 410.001, 52886.628 25/02/18,15:33:12,19,07,1, 11.9,1,1, 1.303, 10511.223, 409.994, 52886.634 25/02/18,15:33:13,00,07,1, 11.9,1,1, 1.301, 10511.222, 409.994, 52886.634 25/02/18,15:33:13,01,07,1, 11.9,1,1, 1.301, 10511.225, 409.981, 52886.683 25/02/18,15:33:13,02,07,1, 11.9,1,1, 1.301, 10511.235, 409.968, 52886.611 25/02/18,15:33:13,03,07,1, 11.9,1,1, 1.301, 10511.220, 409.988, 52886.594 25/02/18,15:33:13,04,07,1, 11.9,1,1, 1.301, 10511.212, 410.000, 52886.619 25/02/18,15:33:13,05,07,1, 11.9,1,1, 1.301, 10511.227, 409.980, 52886.612 25/02/18,15:33:13,06,07,1, 11.9,1,1, 1.301, 10511.228, 410.000, 52886.669 25/02/18,15:33:13,07,07,1, 11.9,1,1, 1.301, 10511.246, 409.967, 52886.650 25/02/18,15:33:13,08,07,1, 11.9,1,1, 1.301, 10511.254, 409.970, 52886.620 25/02/18,15:33:13,09,07,1, 11.9,1,1, 1.301, 10511.223, 409.985, 52886.582 25/02/18,15:33:13,10,07,1, 11.9,1,1, 1.301, 10511.242, 409.978, 52886.678 25/02/18,15:33:13,11,07,1, 11.9,1,1, 1.301, 10511.218, 409.969, 52886.585 25/02/18,15:33:13,12,07,1, 11.9,1,1, 1.301, 10511.264, 409.968, 52886.615 25/02/18,15:33:13,13,07,1, 11.9,1,1, 1.301, 10511.264, 409.952, 52886.618 25/02/18,15:33:13,14,07,1, 11.9,1,1, 1.301, 10511.276, 409.961, 52886.567 25/02/18,15:33:13,15,07,1, 11.9,1,1, 1.301, 10511.248, 409.962, 52886.552 25/02/18,15:33:13,16,07,1, 11.9,1,1, 1.301, 10511.264, 409.936, 52886.613 25/02/18,15:33:13,17,07,1, 11.9,1,1, 1.301, 10511.260, 409.952, 52886.565 25/02/18,15:33:13,18,07,1, 11.9,1,1, 1.301, 10511.270, 409.964, 52886.572 25/02/18,15:33:13,19,07,1, 11.9,1,1, 1.301, 10511.275, 409.967, 52886.584 25/02/18,15:33:14,00,08,1, 11.9,1,1, 1.305, 10511.272, 409.967, 52886.584 25/02/18,15:33:14,01,08,1, 11.9,1,1, 1.305, 10511.276, 409.953, 52886.625 25/02/18,15:33:14,02,08,1, 11.9,1,1, 1.305, 10511.286, 409.936, 52886.592 25/02/18,15:33:14,03,08,1, 11.9,1,1, 1.305, 10511.296, 409.930, 52886.568 25/02/18,15:33:14,04,08,1, 11.9,1,1, 1.305, 10511.296, 409.947, 52886.640 25/02/18,15:33:14,05,08,1, 11.9,1,1, 1.305, 10511.298, 409.914, 52886.599 25/02/18,15:33:14,06,08,1, 11.9,1,1, 1.305, 10511.291, 409.940, 52886.622 25/02/18,15:33:14,07,08,1, 11.9,1,1, 1.305, 10511.306, 409.936, 52886.621 25/02/18,15:33:14,08,08,1, 11.9,1,1, 1.305, 10511.298, 409.931, 52886.618 25/02/18,15:33:14,09,08,1, 11.9,1,1, 1.305, 10511.306, 409.935, 52886.591 25/02/18,15:33:14,10,08,1, 11.9,1,1, 1.305, 10511.297, 409.928, 52886.602 25/02/18,15:33:14,11,08,1, 11.9,1,1, 1.305, 10511.301, 409.923, 52886.610 25/02/18,15:33:14,12,08,1, 11.9,1,1, 1.305, 10511.317, 409.908, 52886.662 25/02/18,15:33:14,13,08,1, 11.9,1,1, 1.305, 10511.314, 409.903, 52886.631 25/02/18,15:33:14,14,08,1, 11.9,1,1, 1.305, 10511.319, 409.912, 52886.621 25/02/18,15:33:14,15,08,1, 11.9,1,1, 1.305, 10511.328, 409.914, 52886.535 25/02/18,15:33:14,16,08,1, 11.9,1,1, 1.305, 10511.337, 409.909, 52886.577 25/02/18,15:33:14,17,08,1, 11.9,1,1, 1.305, 10511.329, 409.919, 52886.605 25/02/18,15:33:14,18,08,1, 11.9,1,1, 1.305, 10511.319, 409.914, 52886.590 25/02/18,15:33:14,19,08,1, 11.9,1,1, 1.305, 10511.326, 409.914, 52886.561 25/02/18,15:33:15,00,07,1, 12.0,1,1, 1.302, 10511.322, 409.914, 52886.561 25/02/18,15:33:15,01,07,1, 12.0,1,1, 1.302, 10511.285, 409.933, 52886.688 25/02/18,15:33:15,02,07,1, 12.0,1,1, 1.302, 10511.367, 409.907, 52886.511 25/02/18,15:33:15,03,07,1, 12.0,1,1, 1.302, 10511.364, 409.888, 52886.553 25/02/18,15:33:15,04,07,1, 12.0,1,1, 1.302, 10511.328, 409.891, 52886.557 25/02/18,15:33:15,05,07,1, 12.0,1,1, 1.302, 10511.359, 409.913, 52886.601 25/02/18,15:33:15,06,07,1, 12.0,1,1, 1.302, 10511.342, 409.911, 52886.580 25/02/18,15:33:15,07,07,1, 12.0,1,1, 1.302, 10511.351, 409.906, 52886.580 25/02/18,15:33:15,08,07,1, 12.0,1,1, 1.302, 10511.345, 409.898, 52886.570 25/02/18,15:33:15,09,07,1, 12.0,1,1, 1.302, 10511.351, 409.913, 52886.537 25/02/18,15:33:15,10,07,1, 12.0,1,1, 1.302, 10511.354, 409.888, 52886.510 25/02/18,15:33:15,11,07,1, 12.0,1,1, 1.302, 10511.368, 409.879, 52886.532 25/02/18,15:33:15,12,07,1, 12.0,1,1, 1.302, 10511.355, 409.877, 52886.500 25/02/18,15:33:15,13,07,1, 12.0,1,1, 1.302, 10511.370, 409.879, 52886.540 25/02/18,15:33:15,14,07,1, 12.0,1,1, 1.302, 10511.362, 409.886, 52886.538 25/02/18,15:33:15,15,07,1, 12.0,1,1, 1.302, 10511.392, 409.905, 52886.530 25/02/18,15:33:15,16,07,1, 12.0,1,1, 1.302, 10511.350, 409.888, 52886.465 25/02/18,15:33:15,17,07,1, 12.0,1,1, 1.302, 10511.370, 409.877, 52886.470 25/02/18,15:33:15,18,07,1, 12.0,1,1, 1.302, 10511.383, 409.862, 52886.535 25/02/18,15:33:15,19,07,1, 12.0,1,1, 1.302, 10511.400, 409.875, 52886.553 25/02/18,15:33:16,00,08,1, 11.8,1,1, 1.300, 10511.397, 409.875, 52886.553 25/02/18,15:33:16,01,08,1, 11.8,1,1, 1.300, 10511.375, 409.890, 52886.651 25/02/18,15:33:16,02,08,1, 11.8,1,1, 1.300, 10511.417, 409.872, 52886.527 25/02/18,15:33:16,03,08,1, 11.8,1,1, 1.300, 10511.389, 409.887, 52886.523 25/02/18,15:33:16,04,08,1, 11.8,1,1, 1.300, 10511.387, 409.888, 52886.556 25/02/18,15:33:16,05,08,1, 11.8,1,1, 1.300, 10511.393, 409.858, 52886.504 25/02/18,15:33:16,06,08,1, 11.8,1,1, 1.300, 10511.370, 409.877, 52886.517 25/02/18,15:33:16,07,08,1, 11.8,1,1, 1.300, 10511.393, 409.893, 52886.543 25/02/18,15:33:16,08,08,1, 11.8,1,1, 1.300, 10511.411, 409.890, 52886.514 25/02/18,15:33:16,09,08,1, 11.8,1,1, 1.300, 10511.409, 409.887, 52886.488 25/02/18,15:33:16,10,08,1, 11.8,1,1, 1.300, 10511.395, 409.870, 52886.534 25/02/18,15:33:16,11,08,1, 11.8,1,1, 1.300, 10511.415, 409.862, 52886.545 25/02/18,15:33:16,12,08,1, 11.8,1,1, 1.300, 10511.416, 409.880, 52886.598 25/02/18,15:33:16,13,08,1, 11.8,1,1, 1.300, 10511.418, 409.868, 52886.603 25/02/18,15:33:16,14,08,1, 11.8,1,1, 1.300, 10511.427, 409.882, 52886.582 25/02/18,15:33:16,15,08,1, 11.8,1,1, 1.300, 10511.440, 409.864, 52886.548 25/02/18,15:33:16,16,08,1, 11.8,1,1, 1.300, 10511.430, 409.843, 52886.461 25/02/18,15:33:16,17,08,1, 11.8,1,1, 1.300, 10511.410, 409.874, 52886.528 25/02/18,15:33:16,18,08,1, 11.8,1,1, 1.300, 10511.405, 409.853, 52886.471 25/02/18,15:33:16,19,08,1, 11.8,1,1, 1.300, 10511.435, 409.835, 52886.475 25/02/18,15:33:17,00,08,1, 11.9,1,1, 1.305, 10511.431, 409.835, 52886.475 25/02/18,15:33:17,01,08,1, 11.9,1,1, 1.305, 10511.427, 409.847, 52886.532 25/02/18,15:33:17,02,08,1, 11.9,1,1, 1.305, 10511.423, 409.861, 52886.531 25/02/18,15:33:17,03,08,1, 11.9,1,1, 1.305, 10511.434, 409.854, 52886.488 25/02/18,15:33:17,04,08,1, 11.9,1,1, 1.305, 10511.406, 409.806, 52886.548 25/02/18,15:33:17,05,08,1, 11.9,1,1, 1.305, 10511.430, 409.825, 52886.469 25/02/18,15:33:17,06,08,1, 11.9,1,1, 1.305, 10511.427, 409.836, 52886.492 25/02/18,15:33:17,07,08,1, 11.9,1,1, 1.305, 10511.435, 409.840, 52886.487 25/02/18,15:33:17,08,08,1, 11.9,1,1, 1.305, 10511.413, 409.826, 52886.480 25/02/18,15:33:17,09,08,1, 11.9,1,1, 1.305, 10511.440, 409.819, 52886.495 25/02/18,15:33:17,10,08,1, 11.9,1,1, 1.305, 10511.461, 409.833, 52886.489 25/02/18,15:33:17,11,08,1, 11.9,1,1, 1.305, 10511.435, 409.852, 52886.511 25/02/18,15:33:17,12,08,1, 11.9,1,1, 1.305, 10511.442, 409.850, 52886.482 25/02/18,15:33:17,13,08,1, 11.9,1,1, 1.305, 10511.433, 409.848, 52886.412 25/02/18,15:33:17,14,08,1, 11.9,1,1, 1.305, 10511.475, 409.831, 52886.491 25/02/18,15:33:17,15,08,1, 11.9,1,1, 1.305, 10511.438, 409.843, 52886.527 25/02/18,15:33:17,16,08,1, 11.9,1,1, 1.305, 10511.472, 409.840, 52886.470 25/02/18,15:33:17,17,08,1, 11.9,1,1, 1.305, 10511.439, 409.830, 52886.516 25/02/18,15:33:17,18,08,1, 11.9,1,1, 1.305, 10511.448, 409.830, 52886.499 25/02/18,15:33:17,19,08,1, 11.9,1,1, 1.305, 10511.444, 409.784, 52886.501 25/02/18,15:33:18,00,09,1, 11.9,1,1, 1.301, 10511.439, 409.784, 52886.501 25/02/18,15:33:18,01,09,1, 11.9,1,1, 1.301, 10511.482, 409.828, 52886.489 25/02/18,15:33:18,02,09,1, 11.9,1,1, 1.301, 10511.481, 409.827, 52886.555 25/02/18,15:33:18,03,09,1, 11.9,1,1, 1.301, 10511.462, 409.787, 52886.438 25/02/18,15:33:18,04,09,1, 11.9,1,1, 1.301, 10511.466, 409.829, 52886.458 25/02/18,15:33:18,05,09,1, 11.9,1,1, 1.301, 10511.465, 409.831, 52886.486 25/02/18,15:33:18,06,09,1, 11.9,1,1, 1.301, 10511.462, 409.828, 52886.484 25/02/18,15:33:18,07,09,1, 11.9,1,1, 1.301, 10511.450, 409.818, 52886.436 25/02/18,15:33:18,08,09,1, 11.9,1,1, 1.301, 10511.475, 409.824, 52886.418 25/02/18,15:33:18,09,09,1, 11.9,1,1, 1.301, 10511.500, 409.817, 52886.484 25/02/18,15:33:18,10,09,1, 11.9,1,1, 1.301, 10511.478, 409.824, 52886.480 25/02/18,15:33:18,11,09,1, 11.9,1,1, 1.301, 10511.475, 409.855, 52886.482 25/02/18,15:33:18,12,09,1, 11.9,1,1, 1.301, 10511.480, 409.817, 52886.489 25/02/18,15:33:18,13,09,1, 11.9,1,1, 1.301, 10511.497, 409.814, 52886.498 25/02/18,15:33:18,14,09,1, 11.9,1,1, 1.301, 10511.479, 409.823, 52886.492 25/02/18,15:33:18,15,09,1, 11.9,1,1, 1.301, 10511.496, 409.836, 52886.548 25/02/18,15:33:18,16,09,1, 11.9,1,1, 1.301, 10511.471, 409.815, 52886.453 25/02/18,15:33:18,17,09,1, 11.9,1,1, 1.301, 10511.488, 409.808, 52886.526 25/02/18,15:33:18,18,09,1, 11.9,1,1, 1.301, 10511.495, 409.833, 52886.523 25/02/18,15:33:18,19,09,1, 11.9,1,1, 1.301, 10511.506, 409.821, 52886.522 25/02/18,15:33:19,00,09,1, 11.9,1,1, 1.301, 10511.506, 409.821, 52886.522 25/02/18,15:33:19,01,09,1, 11.9,1,1, 1.301, 10511.504, 409.782, 52886.427 25/02/18,15:33:19,02,09,1, 11.9,1,1, 1.301, 10511.495, 409.797, 52886.495 25/02/18,15:33:19,03,09,1, 11.9,1,1, 1.301, 10511.489, 409.788, 52886.444 25/02/18,15:33:19,04,09,1, 11.9,1,1, 1.301, 10511.492, 409.812, 52886.446 25/02/18,15:33:19,05,09,1, 11.9,1,1, 1.301, 10511.532, 409.810, 52886.455 25/02/18,15:33:19,06,09,1, 11.9,1,1, 1.301, 10511.518, 409.797, 52886.424 25/02/18,15:33:19,07,09,1, 11.9,1,1, 1.301, 10511.517, 409.794, 52886.473 25/02/18,15:33:19,08,09,1, 11.9,1,1, 1.301, 10511.521, 409.791, 52886.569 25/02/18,15:33:19,09,09,1, 11.9,1,1, 1.301, 10511.499, 409.801, 52886.528 25/02/18,15:33:19,10,09,1, 11.9,1,1, 1.301, 10511.517, 409.784, 52886.479 25/02/18,15:33:19,11,09,1, 11.9,1,1, 1.301, 10511.503, 409.789, 52886.437 25/02/18,15:33:19,12,09,1, 11.9,1,1, 1.301, 10511.536, 409.805, 52886.436 25/02/18,15:33:19,13,09,1, 11.9,1,1, 1.301, 10511.529, 409.790, 52886.448 25/02/18,15:33:19,14,09,1, 11.9,1,1, 1.301, 10511.508, 409.790, 52886.413 25/02/18,15:33:19,15,09,1, 11.9,1,1, 1.301, 10511.548, 409.786, 52886.476 25/02/18,15:33:19,16,09,1, 11.9,1,1, 1.301, 10511.536, 409.787, 52886.427 25/02/18,15:33:19,17,09,1, 11.9,1,1, 1.301, 10511.534, 409.806, 52886.401 25/02/18,15:33:19,18,09,1, 11.9,1,1, 1.301, 10511.527, 409.762, 52886.387 25/02/18,15:33:19,19,09,1, 11.9,1,1, 1.301, 10511.523, 409.782, 52886.424 25/02/18,15:33:20,00,09,1, 11.8,1,1, 1.300, 10511.522, 409.782, 52886.424 25/02/18,15:33:20,01,09,1, 11.8,1,1, 1.300, 10511.541, 409.777, 52886.513 25/02/18,15:33:20,02,09,1, 11.8,1,1, 1.300, 10511.552, 409.748, 52886.440 25/02/18,15:33:20,03,09,1, 11.8,1,1, 1.300, 10511.566, 409.749, 52886.440 25/02/18,15:33:20,04,09,1, 11.8,1,1, 1.300, 10511.531, 409.761, 52886.507 25/02/18,15:33:20,05,09,1, 11.8,1,1, 1.300, 10511.550, 409.753, 52886.471 25/02/18,15:33:20,06,09,1, 11.8,1,1, 1.300, 10511.571, 409.774, 52886.396 25/02/18,15:33:20,07,09,1, 11.8,1,1, 1.300, 10511.526, 409.767, 52886.397 25/02/18,15:33:20,08,09,1, 11.8,1,1, 1.300, 10511.548, 409.750, 52886.417 25/02/18,15:33:20,09,09,1, 11.8,1,1, 1.300, 10511.548, 409.734, 52886.440 25/02/18,15:33:20,10,09,1, 11.8,1,1, 1.300, 10511.548, 409.762, 52886.412 25/02/18,15:33:20,11,09,1, 11.8,1,1, 1.300, 10511.530, 409.740, 52886.443 25/02/18,15:33:20,12,09,1, 11.8,1,1, 1.300, 10511.553, 409.750, 52886.429 25/02/18,15:33:20,13,09,1, 11.8,1,1, 1.300, 10511.565, 409.747, 52886.440 25/02/18,15:33:20,14,09,1, 11.8,1,1, 1.300, 10511.558, 409.737, 52886.441 25/02/18,15:33:20,15,09,1, 11.8,1,1, 1.300, 10511.546, 409.775, 52886.697 25/02/18,15:33:20,16,09,1, 11.8,1,1, 1.300, 10511.608, 409.738, 52886.403 25/02/18,15:33:20,17,09,1, 11.8,1,1, 1.300, 10511.567, 409.728, 52886.394 25/02/18,15:33:20,18,09,1, 11.8,1,1, 1.300, 10511.560, 409.735, 52886.350 25/02/18,15:33:20,19,09,1, 11.8,1,1, 1.300, 10511.585, 409.745, 52886.386 25/02/18,15:33:21,00,09,1, 11.9,1,1, 1.302, 10511.581, 409.745, 52886.386 25/02/18,15:33:21,01,09,1, 11.9,1,1, 1.302, 10511.568, 409.738, 52886.456 25/02/18,15:33:21,02,09,1, 11.9,1,1, 1.302, 10511.555, 409.722, 52886.448 25/02/18,15:33:21,03,09,1, 11.9,1,1, 1.302, 10511.623, 409.694, 52886.141 25/02/18,15:33:21,04,09,1, 11.9,1,1, 1.302, 10511.566, 409.729, 52886.424 25/02/18,15:33:21,05,09,1, 11.9,1,1, 1.302, 10511.575, 409.726, 52886.420 25/02/18,15:33:21,06,09,1, 11.9,1,1, 1.302, 10511.564, 409.717, 52886.405 25/02/18,15:33:21,07,09,1, 11.9,1,1, 1.302, 10511.588, 409.726, 52886.360 25/02/18,15:33:21,08,09,1, 11.9,1,1, 1.302, 10511.578, 409.717, 52886.413 25/02/18,15:33:21,09,09,1, 11.9,1,1, 1.302, 10511.581, 409.724, 52886.490 25/02/18,15:33:21,10,09,1, 11.9,1,1, 1.302, 10511.565, 409.711, 52886.387 25/02/18,15:33:21,11,09,1, 11.9,1,1, 1.302, 10511.568, 409.709, 52886.429 25/02/18,15:33:21,12,09,1, 11.9,1,1, 1.302, 10511.574, 409.714, 52886.397 25/02/18,15:33:21,13,09,1, 11.9,1,1, 1.302, 10511.590, 409.716, 52886.432 25/02/18,15:33:21,14,09,1, 11.9,1,1, 1.302, 10511.597, 409.706, 52886.380 25/02/18,15:33:21,15,09,1, 11.9,1,1, 1.302, 10511.596, 409.690, 52886.351 25/02/18,15:33:21,16,09,1, 11.9,1,1, 1.302, 10511.581, 409.704, 52886.409 25/02/18,15:33:21,17,09,1, 11.9,1,1, 1.302, 10511.588, 409.669, 52886.384 25/02/18,15:33:21,18,09,1, 11.9,1,1, 1.302, 10511.588, 409.719, 52886.415 25/02/18,15:33:21,19,09,1, 11.9,1,1, 1.302, 10511.584, 409.677, 52886.308 25/02/18,15:33:22,00,09,1, 11.9,1,1, 1.301, 10511.581, 409.677, 52886.308 25/02/18,15:33:22,01,09,1, 11.9,1,1, 1.301, 10511.588, 409.693, 52886.439 25/02/18,15:33:22,02,09,1, 11.9,1,1, 1.301, 10511.598, 409.693, 52886.380 25/02/18,15:33:22,03,09,1, 11.9,1,1, 1.301, 10511.587, 409.689, 52886.335 25/02/18,15:33:22,04,09,1, 11.9,1,1, 1.301, 10511.566, 409.651, 52886.391 25/02/18,15:33:22,05,09,1, 11.9,1,1, 1.301, 10511.590, 409.688, 52886.423 25/02/18,15:33:22,06,09,1, 11.9,1,1, 1.301, 10511.578, 409.697, 52886.299 25/02/18,15:33:22,07,09,1, 11.9,1,1, 1.301, 10511.589, 409.713, 52886.355 25/02/18,15:33:22,08,09,1, 11.9,1,1, 1.301, 10511.595, 409.658, 52886.355 25/02/18,15:33:22,09,09,1, 11.9,1,1, 1.301, 10511.592, 409.658, 52886.285 25/02/18,15:33:22,10,09,1, 11.9,1,1, 1.301, 10511.581, 409.669, 52886.325 25/02/18,15:33:22,11,09,1, 11.9,1,1, 1.301, 10511.591, 409.689, 52886.311 25/02/18,15:33:22,12,09,1, 11.9,1,1, 1.301, 10511.602, 409.669, 52886.299 25/02/18,15:33:22,13,09,1, 11.9,1,1, 1.301, 10511.592, 409.689, 52886.388 25/02/18,15:33:22,14,09,1, 11.9,1,1, 1.301, 10511.600, 409.658, 52886.368 25/02/18,15:33:22,15,09,1, 11.9,1,1, 1.301, 10511.601, 409.650, 52886.372 25/02/18,15:33:22,16,09,1, 11.9,1,1, 1.301, 10511.601, 409.650, 52886.389 25/02/18,15:33:22,17,09,1, 11.9,1,1, 1.301, 10511.587, 409.651, 52886.351 25/02/18,15:33:22,18,09,1, 11.9,1,1, 1.301, 10511.590, 409.650, 52886.307 25/02/18,15:33:22,19,09,1, 11.9,1,1, 1.301, 10511.589, 409.644, 52886.385 25/02/18,15:33:23,00,09,1, 11.9,1,1, 1.302, 10511.589, 409.644, 52886.385 25/02/18,15:33:23,01,09,1, 11.9,1,1, 1.302, 10511.582, 409.668, 52886.257 25/02/18,15:33:23,02,09,1, 11.9,1,1, 1.302, 10511.597, 409.672, 52886.319 25/02/18,15:33:23,03,09,1, 11.9,1,1, 1.302, 10511.620, 409.647, 52886.287 25/02/18,15:33:23,04,09,1, 11.9,1,1, 1.302, 10511.602, 409.642, 52886.344 25/02/18,15:33:23,05,09,1, 11.9,1,1, 1.302, 10511.637, 409.657, 52886.340 25/02/18,15:33:23,06,09,1, 11.9,1,1, 1.302, 10511.625, 409.665, 52886.307 25/02/18,15:33:23,07,09,1, 11.9,1,1, 1.302, 10511.615, 409.639, 52886.275 25/02/18,15:33:23,08,09,1, 11.9,1,1, 1.302, 10511.611, 409.667, 52886.416 25/02/18,15:33:23,09,09,1, 11.9,1,1, 1.302, 10511.612, 409.670, 52886.361 25/02/18,15:33:23,10,09,1, 11.9,1,1, 1.302, 10511.605, 409.659, 52886.292 25/02/18,15:33:23,11,09,1, 11.9,1,1, 1.302, 10511.619, 409.661, 52886.329 25/02/18,15:33:23,12,09,1, 11.9,1,1, 1.302, 10511.611, 409.639, 52886.281 25/02/18,15:33:23,13,09,1, 11.9,1,1, 1.302, 10511.631, 409.655, 52886.290 25/02/18,15:33:23,14,09,1, 11.9,1,1, 1.302, 10511.627, 409.637, 52886.263 25/02/18,15:33:23,15,09,1, 11.9,1,1, 1.302, 10511.625, 409.623, 52886.272 25/02/18,15:33:23,16,09,1, 11.9,1,1, 1.302, 10511.614, 409.611, 52886.333 25/02/18,15:33:23,17,09,1, 11.9,1,1, 1.302, 10511.628, 409.617, 52886.331 25/02/18,15:33:23,18,09,1, 11.9,1,1, 1.302, 10511.617, 409.613, 52886.273 25/02/18,15:33:23,19,09,1, 11.9,1,1, 1.302, 10511.628, 409.635, 52886.340 25/02/18,15:33:24,00,09,1, 11.9,1,1, 1.301, 10511.622, 409.635, 52886.340 25/02/18,15:33:24,01,09,1, 11.9,1,1, 1.301, 10511.629, 409.613, 52886.301 25/02/18,15:33:24,02,09,1, 11.9,1,1, 1.301, 10511.656, 409.607, 52886.383 25/02/18,15:33:24,03,09,1, 11.9,1,1, 1.301, 10511.607, 409.629, 52886.344 25/02/18,15:33:24,04,09,1, 11.9,1,1, 1.301, 10511.654, 409.625, 52886.319 25/02/18,15:33:24,05,09,1, 11.9,1,1, 1.301, 10511.644, 409.635, 52886.284 25/02/18,15:33:24,06,09,1, 11.9,1,1, 1.301, 10511.596, 409.604, 52886.244 25/02/18,15:33:24,07,09,1, 11.9,1,1, 1.301, 10511.636, 409.630, 52886.276 25/02/18,15:33:24,08,09,1, 11.9,1,1, 1.301, 10511.634, 409.629, 52886.264 25/02/18,15:33:24,09,09,1, 11.9,1,1, 1.301, 10511.612, 409.616, 52886.262 25/02/18,15:33:24,10,09,1, 11.9,1,1, 1.301, 10511.662, 409.635, 52886.309 25/02/18,15:33:24,11,09,1, 11.9,1,1, 1.301, 10511.640, 409.625, 52886.310 25/02/18,15:33:24,12,09,1, 11.9,1,1, 1.301, 10511.635, 409.625, 52886.217 25/02/18,15:33:24,13,09,1, 11.9,1,1, 1.301, 10511.615, 409.619, 52886.206 25/02/18,15:33:24,14,09,1, 11.9,1,1, 1.301, 10511.614, 409.620, 52886.199 25/02/18,15:33:24,15,09,1, 11.9,1,1, 1.301, 10511.659, 409.596, 52886.318 25/02/18,15:33:24,16,09,1, 11.9,1,1, 1.301, 10511.628, 409.594, 52886.219 25/02/18,15:33:24,17,09,1, 11.9,1,1, 1.301, 10511.616, 409.623, 52886.276 25/02/18,15:33:24,18,09,1, 11.9,1,1, 1.301, 10511.645, 409.594, 52886.294 25/02/18,15:33:24,19,09,1, 11.9,1,1, 1.301, 10511.645, 409.610, 52886.213 25/02/18,15:33:25,00,09,1, 11.9,1,1, 1.303, 10511.639, 409.610, 52886.213 25/02/18,15:33:25,01,09,1, 11.9,1,1, 1.303, 10511.625, 409.614, 52886.194 25/02/18,15:33:25,02,09,1, 11.9,1,1, 1.303, 10511.647, 409.608, 52886.263 25/02/18,15:33:25,03,09,1, 11.9,1,1, 1.303, 10511.649, 409.586, 52886.244 25/02/18,15:33:25,04,09,1, 11.9,1,1, 1.303, 10511.632, 409.593, 52886.199 25/02/18,15:33:25,05,09,1, 11.9,1,1, 1.303, 10511.609, 409.601, 52886.202 25/02/18,15:33:25,06,09,1, 11.9,1,1, 1.303, 10511.653, 409.592, 52886.245 25/02/18,15:33:25,07,09,1, 11.9,1,1, 1.303, 10511.639, 409.605, 52886.237 25/02/18,15:33:25,08,09,1, 11.9,1,1, 1.303, 10511.644, 409.598, 52886.261 25/02/18,15:33:25,09,09,1, 11.9,1,1, 1.303, 10511.637, 409.604, 52886.286 25/02/18,15:33:25,10,09,1, 11.9,1,1, 1.303, 10511.657, 409.587, 52886.240 25/02/18,15:33:25,11,09,1, 11.9,1,1, 1.303, 10511.637, 409.609, 52886.211 25/02/18,15:33:25,12,09,1, 11.9,1,1, 1.303, 10511.635, 409.582, 52886.230 25/02/18,15:33:25,13,09,1, 11.9,1,1, 1.303, 10511.628, 409.587, 52886.217 25/02/18,15:33:25,14,09,1, 11.9,1,1, 1.303, 10511.634, 409.575, 52886.204 25/02/18,15:33:25,15,09,1, 11.9,1,1, 1.303, 10511.608, 409.573, 52886.243 25/02/18,15:33:25,16,09,1, 11.9,1,1, 1.303, 10511.645, 409.589, 52886.210 25/02/18,15:33:25,17,09,1, 11.9,1,1, 1.303, 10511.634, 409.577, 52886.238 25/02/18,15:33:25,18,09,1, 11.9,1,1, 1.303, 10511.643, 409.608, 52886.241 25/02/18,15:33:25,19,09,1, 11.9,1,1, 1.303, 10511.644, 409.594, 52886.244 25/02/18,15:33:26,00,09,1, 11.9,1,1, 1.301, 10511.639, 409.594, 52886.244 25/02/18,15:33:26,01,09,1, 11.9,1,1, 1.301, 10511.659, 409.586, 52886.370 25/02/18,15:33:26,02,09,1, 11.9,1,1, 1.301, 10511.614, 409.573, 52886.230 25/02/18,15:33:26,03,09,1, 11.9,1,1, 1.301, 10511.637, 409.562, 52886.243 25/02/18,15:33:26,04,09,1, 11.9,1,1, 1.301, 10511.647, 409.563, 52886.271 25/02/18,15:33:26,05,09,1, 11.9,1,1, 1.301, 10511.646, 409.578, 52886.211 25/02/18,15:33:26,06,09,1, 11.9,1,1, 1.301, 10511.660, 409.542, 52886.138 25/02/18,15:33:26,07,09,1, 11.9,1,1, 1.301, 10511.651, 409.557, 52886.144 25/02/18,15:33:26,08,09,1, 11.9,1,1, 1.301, 10511.649, 409.564, 52886.141 25/02/18,15:33:26,09,09,1, 11.9,1,1, 1.301, 10511.641, 409.539, 52886.164 25/02/18,15:33:26,10,09,1, 11.9,1,1, 1.301, 10511.672, 409.565, 52886.235 25/02/18,15:33:26,11,09,1, 11.9,1,1, 1.301, 10511.648, 409.530, 52886.193 25/02/18,15:33:26,12,09,1, 11.9,1,1, 1.301, 10511.666, 409.545, 52886.163 25/02/18,15:33:26,13,09,1, 11.9,1,1, 1.301, 10511.662, 409.539, 52886.198 25/02/18,15:33:26,14,09,1, 11.9,1,1, 1.301, 10511.647, 409.558, 52886.192 25/02/18,15:33:26,15,09,1, 11.9,1,1, 1.301, 10511.644, 409.543, 52886.194 25/02/18,15:33:26,16,09,1, 11.9,1,1, 1.301, 10511.638, 409.540, 52886.227 25/02/18,15:33:26,17,09,1, 11.9,1,1, 1.301, 10511.660, 409.540, 52886.239 25/02/18,15:33:26,18,09,1, 11.9,1,1, 1.301, 10511.651, 409.539, 52886.241 25/02/18,15:33:26,19,09,1, 11.9,1,1, 1.301, 10511.655, 409.543, 52886.236 25/02/18,15:33:27,00,09,1, 11.9,1,1, 1.304, 10511.647, 409.543, 52886.236 25/02/18,15:33:27,01,09,1, 11.9,1,1, 1.304, 10511.631, 409.538, 52886.144 25/02/18,15:33:27,02,09,1, 11.9,1,1, 1.304, 10511.642, 409.534, 52886.256 25/02/18,15:33:27,03,09,1, 11.9,1,1, 1.304, 10511.652, 409.534, 52886.249 25/02/18,15:33:27,04,09,1, 11.9,1,1, 1.304, 10511.642, 409.530, 52886.166 25/02/18,15:33:27,05,09,1, 11.9,1,1, 1.304, 10511.682, 409.515, 52886.155 25/02/18,15:33:27,06,09,1, 11.9,1,1, 1.304, 10511.653, 409.543, 52886.220 25/02/18,15:33:27,07,09,1, 11.9,1,1, 1.304, 10511.656, 409.525, 52886.174 25/02/18,15:33:27,08,09,1, 11.9,1,1, 1.304, 10511.667, 409.523, 52886.180 25/02/18,15:33:27,09,09,1, 11.9,1,1, 1.304, 10511.666, 409.501, 52886.166 25/02/18,15:33:27,10,09,1, 11.9,1,1, 1.304, 10511.671, 409.507, 52886.184 25/02/18,15:33:27,11,09,1, 11.9,1,1, 1.304, 10511.686, 409.513, 52886.143 25/02/18,15:33:27,12,09,1, 11.9,1,1, 1.304, 10511.663, 409.511, 52886.130 25/02/18,15:33:27,13,09,1, 11.9,1,1, 1.304, 10511.661, 409.510, 52886.196 25/02/18,15:33:27,14,09,1, 11.9,1,1, 1.304, 10511.703, 409.503, 52886.171 25/02/18,15:33:27,15,09,1, 11.9,1,1, 1.304, 10511.672, 409.501, 52886.189 25/02/18,15:33:27,16,09,1, 11.9,1,1, 1.304, 10511.659, 409.502, 52886.206 25/02/18,15:33:27,17,09,1, 11.9,1,1, 1.304, 10511.676, 409.517, 52886.145 25/02/18,15:33:27,18,09,1, 11.9,1,1, 1.304, 10511.671, 409.509, 52886.185 25/02/18,15:33:27,19,09,1, 11.9,1,1, 1.304, 10511.665, 409.487, 52886.176 25/02/18,15:33:28,00,09,1, 11.9,1,1, 1.302, 10511.664, 409.487, 52886.176 25/02/18,15:33:28,01,09,1, 11.9,1,1, 1.302, 10511.675, 409.486, 52886.140 25/02/18,15:33:28,02,09,1, 11.9,1,1, 1.302, 10511.693, 409.505, 52886.140 25/02/18,15:33:28,03,09,1, 11.9,1,1, 1.302, 10511.685, 409.503, 52886.200 25/02/18,15:33:28,04,09,1, 11.9,1,1, 1.302, 10511.680, 409.503, 52886.130 25/02/18,15:33:28,05,09,1, 11.9,1,1, 1.302, 10511.684, 409.515, 52886.242 25/02/18,15:33:28,06,09,1, 11.9,1,1, 1.302, 10511.661, 409.505, 52886.195 25/02/18,15:33:28,07,09,1, 11.9,1,1, 1.302, 10511.680, 409.501, 52886.151 25/02/18,15:33:28,08,09,1, 11.9,1,1, 1.302, 10511.683, 409.491, 52886.101 25/02/18,15:33:28,09,09,1, 11.9,1,1, 1.302, 10511.668, 409.504, 52886.146 25/02/18,15:33:28,10,09,1, 11.9,1,1, 1.302, 10511.677, 409.501, 52886.129 25/02/18,15:33:28,11,09,1, 11.9,1,1, 1.302, 10511.673, 409.495, 52886.111 25/02/18,15:33:28,12,09,1, 11.9,1,1, 1.302, 10511.668, 409.479, 52886.106 25/02/18,15:33:28,13,09,1, 11.9,1,1, 1.302, 10511.679, 409.486, 52886.106 25/02/18,15:33:28,14,09,1, 11.9,1,1, 1.302, 10511.694, 409.481, 52886.081 25/02/18,15:33:28,15,09,1, 11.9,1,1, 1.302, 10511.690, 409.482, 52886.083 25/02/18,15:33:28,16,09,1, 11.9,1,1, 1.302, 10511.687, 409.484, 52886.203 25/02/18,15:33:28,17,09,1, 11.9,1,1, 1.302, 10511.680, 409.466, 52886.204 25/02/18,15:33:28,18,09,1, 11.9,1,1, 1.302, 10511.697, 409.467, 52886.187 25/02/18,15:33:28,19,09,1, 11.9,1,1, 1.302, 10511.694, 409.496, 52886.148 25/02/18,15:33:29,00,09,1, 12.0,1,1, 1.304, 10511.689, 409.496, 52886.148 25/02/18,15:33:29,01,09,1, 12.0,1,1, 1.304, 10511.663, 409.486, 52886.118 25/02/18,15:33:29,02,09,1, 12.0,1,1, 1.304, 10511.669, 409.471, 52886.062 25/02/18,15:33:29,03,09,1, 12.0,1,1, 1.304, 10511.686, 409.499, 52886.125 25/02/18,15:33:29,04,09,1, 12.0,1,1, 1.304, 10511.695, 409.464, 52886.092 25/02/18,15:33:29,05,09,1, 12.0,1,1, 1.304, 10511.706, 409.489, 52886.116 25/02/18,15:33:29,06,09,1, 12.0,1,1, 1.304, 10511.696, 409.441, 52886.122 25/02/18,15:33:29,07,09,1, 12.0,1,1, 1.304, 10511.700, 409.491, 52886.115 25/02/18,15:33:29,08,09,1, 12.0,1,1, 1.304, 10511.707, 409.499, 52886.122 25/02/18,15:33:29,09,09,1, 12.0,1,1, 1.304, 10511.697, 409.463, 52886.062 25/02/18,15:33:29,10,09,1, 12.0,1,1, 1.304, 10511.665, 409.448, 52886.107 25/02/18,15:33:29,11,09,1, 12.0,1,1, 1.304, 10511.699, 409.466, 52886.149 25/02/18,15:33:29,12,09,1, 12.0,1,1, 1.304, 10511.705, 409.493, 52886.193 25/02/18,15:33:29,13,09,1, 12.0,1,1, 1.304, 10511.688, 409.481, 52886.096 25/02/18,15:33:29,14,09,1, 12.0,1,1, 1.304, 10511.683, 409.473, 52886.026 25/02/18,15:33:29,15,09,1, 12.0,1,1, 1.304, 10511.735, 409.478, 52886.128 25/02/18,15:33:29,16,09,1, 12.0,1,1, 1.304, 10511.684, 409.456, 52886.051 25/02/18,15:33:29,17,09,1, 12.0,1,1, 1.304, 10511.676, 409.462, 52886.116 25/02/18,15:33:29,18,09,1, 12.0,1,1, 1.304, 10511.699, 409.471, 52886.131 25/02/18,15:33:29,19,09,1, 12.0,1,1, 1.304, 10511.678, 409.473, 52886.136 25/02/18,15:33:30,00,09,1, 11.9,1,1, 1.303, 10511.672, 409.473, 52886.136 25/02/18,15:33:30,01,09,1, 11.9,1,1, 1.303, 10511.692, 409.433, 52886.135 25/02/18,15:33:30,02,09,1, 11.9,1,1, 1.303, 10511.692, 409.438, 52886.108 25/02/18,15:33:30,03,09,1, 11.9,1,1, 1.303, 10511.692, 409.431, 52886.117 25/02/18,15:33:30,04,09,1, 11.9,1,1, 1.303, 10511.703, 409.428, 52886.113 25/02/18,15:33:30,05,09,1, 11.9,1,1, 1.303, 10511.682, 409.438, 52886.102 25/02/18,15:33:30,06,09,1, 11.9,1,1, 1.303, 10511.698, 409.426, 52886.140 25/02/18,15:33:30,07,09,1, 11.9,1,1, 1.303, 10511.697, 409.434, 52886.017 25/02/18,15:33:30,08,09,1, 11.9,1,1, 1.303, 10511.693, 409.448, 52886.080 25/02/18,15:33:30,09,09,1, 11.9,1,1, 1.303, 10511.678, 409.441, 52886.028 25/02/18,15:33:30,10,09,1, 11.9,1,1, 1.303, 10511.688, 409.448, 52886.064 25/02/18,15:33:30,11,09,1, 11.9,1,1, 1.303, 10511.713, 409.440, 52886.085 25/02/18,15:33:30,12,09,1, 11.9,1,1, 1.303, 10511.702, 409.429, 52886.163 25/02/18,15:33:30,13,09,1, 11.9,1,1, 1.303, 10511.692, 409.408, 52886.162 25/02/18,15:33:30,14,09,1, 11.9,1,1, 1.303, 10511.706, 409.456, 52886.133 25/02/18,15:33:30,15,09,1, 11.9,1,1, 1.303, 10511.709, 409.463, 52886.168 25/02/18,15:33:30,16,09,1, 11.9,1,1, 1.303, 10511.706, 409.440, 52886.082 25/02/18,15:33:30,17,09,1, 11.9,1,1, 1.303, 10511.705, 409.422, 52886.117 25/02/18,15:33:30,18,09,1, 11.9,1,1, 1.303, 10511.720, 409.390, 52886.081 25/02/18,15:33:30,19,09,1, 11.9,1,1, 1.303, 10511.693, 409.430, 52886.085 25/02/18,15:33:31,00,09,1, 11.9,1,1, 1.301, 10511.689, 409.430, 52886.085 25/02/18,15:33:31,01,09,1, 11.9,1,1, 1.301, 10511.693, 409.409, 52886.072 25/02/18,15:33:31,02,09,1, 11.9,1,1, 1.301, 10511.712, 409.415, 52886.007 25/02/18,15:33:31,03,09,1, 11.9,1,1, 1.301, 10511.718, 409.425, 52886.025 25/02/18,15:33:31,04,09,1, 11.9,1,1, 1.301, 10511.694, 409.413, 52886.121 25/02/18,15:33:31,05,09,1, 11.9,1,1, 1.301, 10511.706, 409.436, 52886.071 25/02/18,15:33:31,06,09,1, 11.9,1,1, 1.301, 10511.690, 409.418, 52886.074 25/02/18,15:33:31,07,09,1, 11.9,1,1, 1.301, 10511.689, 409.405, 52886.119 25/02/18,15:33:31,08,09,1, 11.9,1,1, 1.301, 10511.707, 409.415, 52886.093 25/02/18,15:33:31,09,09,1, 11.9,1,1, 1.301, 10511.721, 409.415, 52886.063 25/02/18,15:33:31,10,09,1, 11.9,1,1, 1.301, 10511.689, 409.429, 52886.043 25/02/18,15:33:31,11,09,1, 11.9,1,1, 1.301, 10511.711, 409.424, 52886.060 25/02/18,15:33:31,12,09,1, 11.9,1,1, 1.301, 10511.719, 409.407, 52886.067 25/02/18,15:33:31,13,09,1, 11.9,1,1, 1.301, 10511.697, 409.432, 52886.129 25/02/18,15:33:31,14,09,1, 11.9,1,1, 1.301, 10511.720, 409.396, 52886.022 25/02/18,15:33:31,15,09,1, 11.9,1,1, 1.301, 10511.701, 409.420, 52886.015 25/02/18,15:33:31,16,09,1, 11.9,1,1, 1.301, 10511.706, 409.402, 52886.046 25/02/18,15:33:31,17,09,1, 11.9,1,1, 1.301, 10511.738, 409.401, 52886.029 25/02/18,15:33:31,18,09,1, 11.9,1,1, 1.301, 10511.744, 409.417, 52886.115 25/02/18,15:33:31,19,09,1, 11.9,1,1, 1.301, 10511.727, 409.407, 52886.032 25/02/18,15:33:32,00,09,1, 11.9,1,1, 1.302, 10511.723, 409.407, 52886.032 25/02/18,15:33:32,01,09,1, 11.9,1,1, 1.302, 10511.738, 409.405, 52886.089 25/02/18,15:33:32,02,09,1, 11.9,1,1, 1.302, 10511.705, 409.417, 52886.091 25/02/18,15:33:32,03,09,1, 11.9,1,1, 1.302, 10511.722, 409.412, 52886.045 25/02/18,15:33:32,04,09,1, 11.9,1,1, 1.302, 10511.724, 409.393, 52886.088 25/02/18,15:33:32,05,09,1, 11.9,1,1, 1.302, 10511.733, 409.372, 52886.073 25/02/18,15:33:32,06,09,1, 11.9,1,1, 1.302, 10511.731, 409.401, 52886.078 25/02/18,15:33:32,07,09,1, 11.9,1,1, 1.302, 10511.736, 409.387, 52886.101 25/02/18,15:33:32,08,09,1, 11.9,1,1, 1.302, 10511.727, 409.395, 52886.015 25/02/18,15:33:32,09,09,1, 11.9,1,1, 1.302, 10511.717, 409.400, 52886.066 25/02/18,15:33:32,10,09,1, 11.9,1,1, 1.302, 10511.727, 409.361, 52886.032 25/02/18,15:33:32,11,09,1, 11.9,1,1, 1.302, 10511.730, 409.385, 52886.066 25/02/18,15:33:32,12,09,1, 11.9,1,1, 1.302, 10511.723, 409.408, 52886.105 25/02/18,15:33:32,13,09,1, 11.9,1,1, 1.302, 10511.753, 409.389, 52886.082 25/02/18,15:33:32,14,09,1, 11.9,1,1, 1.302, 10511.737, 409.389, 52886.079 25/02/18,15:33:32,15,09,1, 11.9,1,1, 1.302, 10511.747, 409.349, 52886.022 25/02/18,15:33:32,16,09,1, 11.9,1,1, 1.302, 10511.738, 409.401, 52886.091 25/02/18,15:33:32,17,09,1, 11.9,1,1, 1.302, 10511.726, 409.374, 52886.004 25/02/18,15:33:32,18,09,1, 11.9,1,1, 1.302, 10511.738, 409.363, 52886.035 25/02/18,15:33:32,19,09,1, 11.9,1,1, 1.302, 10511.703, 409.377, 52886.035 25/02/18,15:33:33,00,09,1, 11.9,1,1, 1.302, 10511.698, 409.377, 52886.035 25/02/18,15:33:33,01,09,1, 11.9,1,1, 1.302, 10511.766, 409.349, 52886.016 25/02/18,15:33:33,02,09,1, 11.9,1,1, 1.302, 10511.734, 409.355, 52885.982 25/02/18,15:33:33,03,09,1, 11.9,1,1, 1.302, 10511.742, 409.363, 52886.010 25/02/18,15:33:33,04,09,1, 11.9,1,1, 1.302, 10511.729, 409.356, 52885.942 25/02/18,15:33:33,05,09,1, 11.9,1,1, 1.302, 10511.756, 409.337, 52886.055 25/02/18,15:33:33,06,09,1, 11.9,1,1, 1.302, 10511.757, 409.365, 52886.068 25/02/18,15:33:33,07,09,1, 11.9,1,1, 1.302, 10511.722, 409.338, 52886.016 25/02/18,15:33:33,08,09,1, 11.9,1,1, 1.302, 10511.732, 409.343, 52886.060 25/02/18,15:33:33,09,09,1, 11.9,1,1, 1.302, 10511.749, 409.365, 52886.007 25/02/18,15:33:33,10,09,1, 11.9,1,1, 1.302, 10511.758, 409.354, 52886.043 25/02/18,15:33:33,11,09,1, 11.9,1,1, 1.302, 10511.748, 409.350, 52886.037 25/02/18,15:33:33,12,09,1, 11.9,1,1, 1.302, 10511.757, 409.340, 52886.038 25/02/18,15:33:33,13,09,1, 11.9,1,1, 1.302, 10511.752, 409.356, 52886.064 25/02/18,15:33:33,14,09,1, 11.9,1,1, 1.302, 10511.751, 409.346, 52886.055 25/02/18,15:33:33,15,09,1, 11.9,1,1, 1.302, 10511.756, 409.348, 52885.995 25/02/18,15:33:33,16,09,1, 11.9,1,1, 1.302, 10511.725, 409.348, 52885.984 25/02/18,15:33:33,17,09,1, 11.9,1,1, 1.302, 10511.745, 409.341, 52885.970 25/02/18,15:33:33,18,09,1, 11.9,1,1, 1.302, 10511.756, 409.304, 52886.002 25/02/18,15:33:33,19,09,1, 11.9,1,1, 1.302, 10511.740, 409.343, 52886.018 25/02/18,15:33:34,00,08,1, 11.9,1,1, 1.300, 10511.739, 409.343, 52886.018 25/02/18,15:33:34,01,08,1, 11.9,1,1, 1.300, 10511.727, 409.351, 52886.087 25/02/18,15:33:34,02,08,1, 11.9,1,1, 1.300, 10511.765, 409.355, 52885.979 25/02/18,15:33:34,03,08,1, 11.9,1,1, 1.300, 10511.738, 409.339, 52885.963 25/02/18,15:33:34,04,08,1, 11.9,1,1, 1.300, 10511.769, 409.328, 52886.001 25/02/18,15:33:34,05,08,1, 11.9,1,1, 1.300, 10511.731, 409.339, 52886.008 25/02/18,15:33:34,06,08,1, 11.9,1,1, 1.300, 10511.759, 409.327, 52885.999 25/02/18,15:33:34,07,08,1, 11.9,1,1, 1.300, 10511.767, 409.322, 52885.938 25/02/18,15:33:34,08,08,1, 11.9,1,1, 1.300, 10511.753, 409.332, 52885.998 25/02/18,15:33:34,09,08,1, 11.9,1,1, 1.300, 10511.762, 409.342, 52886.003 25/02/18,15:33:34,10,08,1, 11.9,1,1, 1.300, 10511.733, 409.324, 52885.943 25/02/18,15:33:34,11,08,1, 11.9,1,1, 1.300, 10511.755, 409.326, 52885.947 25/02/18,15:33:34,12,08,1, 11.9,1,1, 1.300, 10511.773, 409.334, 52885.952 25/02/18,15:33:34,13,08,1, 11.9,1,1, 1.300, 10511.772, 409.344, 52885.979 25/02/18,15:33:34,14,08,1, 11.9,1,1, 1.300, 10511.792, 409.325, 52885.895 25/02/18,15:33:34,15,08,1, 11.9,1,1, 1.300, 10511.740, 409.311, 52886.029 25/02/18,15:33:34,16,08,1, 11.9,1,1, 1.300, 10511.761, 409.344, 52886.059 25/02/18,15:33:34,17,08,1, 11.9,1,1, 1.300, 10511.777, 409.325, 52885.969 25/02/18,15:33:34,18,08,1, 11.9,1,1, 1.300, 10511.784, 409.322, 52885.981 25/02/18,15:33:34,19,08,1, 11.9,1,1, 1.300, 10511.778, 409.324, 52885.901 25/02/18,15:33:35,00,08,1, 11.9,1,1, 1.302, 10511.773, 409.324, 52885.901 25/02/18,15:33:35,01,08,1, 11.9,1,1, 1.302, 10511.783, 409.332, 52885.993 25/02/18,15:33:35,02,08,1, 11.9,1,1, 1.302, 10511.796, 409.324, 52885.989 25/02/18,15:33:35,03,08,1, 11.9,1,1, 1.302, 10511.780, 409.317, 52885.939 25/02/18,15:33:35,04,08,1, 11.9,1,1, 1.302, 10511.764, 409.326, 52885.970 25/02/18,15:33:35,05,08,1, 11.9,1,1, 1.302, 10511.791, 409.301, 52885.912 25/02/18,15:33:35,06,08,1, 11.9,1,1, 1.302, 10511.796, 409.301, 52886.010 25/02/18,15:33:35,07,08,1, 11.9,1,1, 1.302, 10511.779, 409.284, 52885.903 25/02/18,15:33:35,08,08,1, 11.9,1,1, 1.302, 10511.786, 409.282, 52885.931 25/02/18,15:33:35,09,08,1, 11.9,1,1, 1.302, 10511.783, 409.287, 52886.002 25/02/18,15:33:35,10,08,1, 11.9,1,1, 1.302, 10511.793, 409.314, 52885.989 25/02/18,15:33:35,11,08,1, 11.9,1,1, 1.302, 10511.792, 409.300, 52885.959 25/02/18,15:33:35,12,08,1, 11.9,1,1, 1.302, 10511.799, 409.323, 52885.989 25/02/18,15:33:35,13,08,1, 11.9,1,1, 1.302, 10511.772, 409.280, 52885.939 25/02/18,15:33:35,14,08,1, 11.9,1,1, 1.302, 10511.771, 409.306, 52885.910 25/02/18,15:33:35,15,08,1, 11.9,1,1, 1.302, 10511.801, 409.279, 52885.953 25/02/18,15:33:35,16,08,1, 11.9,1,1, 1.302, 10511.794, 409.280, 52885.939 25/02/18,15:33:35,17,08,1, 11.9,1,1, 1.302, 10511.816, 409.287, 52885.922 25/02/18,15:33:35,18,08,1, 11.9,1,1, 1.302, 10511.794, 409.289, 52885.862 25/02/18,15:33:35,19,08,1, 11.9,1,1, 1.302, 10511.829, 409.284, 52885.900 25/02/18,15:33:36,00,09,1, 11.9,1,1, 1.301, 10511.823, 409.284, 52885.900 25/02/18,15:33:36,01,09,1, 11.9,1,1, 1.301, 10511.796, 409.289, 52886.013 25/02/18,15:33:36,02,09,1, 11.9,1,1, 1.301, 10511.813, 409.272, 52885.920 25/02/18,15:33:36,03,09,1, 11.9,1,1, 1.301, 10511.790, 409.263, 52885.947 25/02/18,15:33:36,04,09,1, 11.9,1,1, 1.301, 10511.793, 409.288, 52885.943 25/02/18,15:33:36,05,09,1, 11.9,1,1, 1.301, 10511.793, 409.276, 52885.885 25/02/18,15:33:36,06,09,1, 11.9,1,1, 1.301, 10511.787, 409.266, 52885.971 25/02/18,15:33:36,07,09,1, 11.9,1,1, 1.301, 10511.789, 409.263, 52885.977 25/02/18,15:33:36,08,09,1, 11.9,1,1, 1.301, 10511.796, 409.257, 52885.932 25/02/18,15:33:36,09,09,1, 11.9,1,1, 1.301, 10511.812, 409.280, 52885.994 25/02/18,15:33:36,10,09,1, 11.9,1,1, 1.301, 10511.791, 409.267, 52885.900 25/02/18,15:33:36,11,09,1, 11.9,1,1, 1.301, 10511.811, 409.240, 52885.893 25/02/18,15:33:36,12,09,1, 11.9,1,1, 1.301, 10511.812, 409.249, 52885.889 25/02/18,15:33:36,13,09,1, 11.9,1,1, 1.301, 10511.811, 409.264, 52885.944 25/02/18,15:33:36,14,09,1, 11.9,1,1, 1.301, 10511.829, 409.264, 52885.968 25/02/18,15:33:36,15,09,1, 11.9,1,1, 1.301, 10511.799, 409.281, 52886.028 25/02/18,15:33:36,16,09,1, 11.9,1,1, 1.301, 10511.802, 409.261, 52885.970 25/02/18,15:33:36,17,09,1, 11.9,1,1, 1.301, 10511.829, 409.251, 52885.950 25/02/18,15:33:36,18,09,1, 11.9,1,1, 1.301, 10511.834, 409.268, 52885.949 25/02/18,15:33:36,19,09,1, 11.9,1,1, 1.301, 10511.833, 409.254, 52885.930 25/02/18,15:33:37,00,09,1, 12.0,1,1, 1.302, 10511.831, 409.254, 52885.930 25/02/18,15:33:37,01,09,1, 12.0,1,1, 1.302, 10511.802, 409.218, 52885.918 25/02/18,15:33:37,02,09,1, 12.0,1,1, 1.302, 10511.814, 409.233, 52885.909 25/02/18,15:33:37,03,09,1, 12.0,1,1, 1.302, 10511.804, 409.252, 52886.009 25/02/18,15:33:37,04,09,1, 12.0,1,1, 1.302, 10511.806, 409.248, 52885.950 25/02/18,15:33:37,05,09,1, 12.0,1,1, 1.302, 10511.824, 409.231, 52885.913 25/02/18,15:33:37,06,09,1, 12.0,1,1, 1.302, 10511.807, 409.237, 52885.874 25/02/18,15:33:37,07,09,1, 12.0,1,1, 1.302, 10511.829, 409.238, 52885.947 25/02/18,15:33:37,08,09,1, 12.0,1,1, 1.302, 10511.817, 409.240, 52885.954 25/02/18,15:33:37,09,09,1, 12.0,1,1, 1.302, 10511.839, 409.224, 52885.931 25/02/18,15:33:37,10,09,1, 12.0,1,1, 1.302, 10511.788, 409.202, 52885.964 25/02/18,15:33:37,11,09,1, 12.0,1,1, 1.302, 10511.838, 409.206, 52885.924 25/02/18,15:33:37,12,09,1, 12.0,1,1, 1.302, 10511.839, 409.209, 52885.892 25/02/18,15:33:37,13,09,1, 12.0,1,1, 1.302, 10511.807, 409.223, 52885.878 25/02/18,15:33:37,14,09,1, 12.0,1,1, 1.302, 10511.822, 409.242, 52885.969 25/02/18,15:33:37,15,09,1, 12.0,1,1, 1.302, 10511.825, 409.218, 52885.861 25/02/18,15:33:37,16,09,1, 12.0,1,1, 1.302, 10511.837, 409.231, 52885.866 25/02/18,15:33:37,17,09,1, 12.0,1,1, 1.302, 10511.849, 409.219, 52885.893 25/02/18,15:33:37,18,09,1, 12.0,1,1, 1.302, 10511.835, 409.231, 52885.894 25/02/18,15:33:37,19,09,1, 12.0,1,1, 1.302, 10511.822, 409.206, 52885.848 25/02/18,15:33:38,00,09,1, 11.9,1,1, 1.301, 10511.814, 409.206, 52885.848 25/02/18,15:33:38,01,09,1, 11.9,1,1, 1.301, 10511.832, 409.242, 52885.922 25/02/18,15:33:38,02,09,1, 11.9,1,1, 1.301, 10511.819, 409.239, 52885.962 25/02/18,15:33:38,03,09,1, 11.9,1,1, 1.301, 10511.807, 409.226, 52885.818 25/02/18,15:33:38,04,09,1, 11.9,1,1, 1.301, 10511.842, 409.230, 52885.929 25/02/18,15:33:38,05,09,1, 11.9,1,1, 1.301, 10511.860, 409.233, 52885.830 25/02/18,15:33:38,06,09,1, 11.9,1,1, 1.301, 10511.858, 409.221, 52885.896 25/02/18,15:33:38,07,09,1, 11.9,1,1, 1.301, 10511.856, 409.213, 52885.873 25/02/18,15:33:38,08,09,1, 11.9,1,1, 1.301, 10511.856, 409.203, 52885.877 25/02/18,15:33:38,09,09,1, 11.9,1,1, 1.301, 10511.846, 409.198, 52885.884 25/02/18,15:33:38,10,09,1, 11.9,1,1, 1.301, 10511.841, 409.233, 52885.921 25/02/18,15:33:38,11,09,1, 11.9,1,1, 1.301, 10511.829, 409.214, 52885.897 25/02/18,15:33:38,12,09,1, 11.9,1,1, 1.301, 10511.814, 409.202, 52885.800 25/02/18,15:33:38,13,09,1, 11.9,1,1, 1.301, 10511.850, 409.213, 52885.843 25/02/18,15:33:38,14,09,1, 11.9,1,1, 1.301, 10511.853, 409.177, 52885.865 25/02/18,15:33:38,15,09,1, 11.9,1,1, 1.301, 10511.849, 409.207, 52885.921 25/02/18,15:33:38,16,09,1, 11.9,1,1, 1.301, 10511.835, 409.180, 52885.877 25/02/18,15:33:38,17,09,1, 11.9,1,1, 1.301, 10511.837, 409.176, 52885.841 25/02/18,15:33:38,18,09,1, 11.9,1,1, 1.301, 10511.861, 409.171, 52885.897 25/02/18,15:33:38,19,09,1, 11.9,1,1, 1.301, 10511.856, 409.170, 52885.841 25/02/18,15:33:39,00,08,1, 11.9,1,1, 1.304, 10511.856, 409.170, 52885.841 25/02/18,15:33:39,01,08,1, 11.9,1,1, 1.304, 10511.846, 409.154, 52885.888 25/02/18,15:33:39,02,08,1, 11.9,1,1, 1.304, 10511.848, 409.187, 52885.877 25/02/18,15:33:39,03,08,1, 11.9,1,1, 1.304, 10511.859, 409.168, 52885.894 25/02/18,15:33:39,04,08,1, 11.9,1,1, 1.304, 10511.843, 409.184, 52885.898 25/02/18,15:33:39,05,08,1, 11.9,1,1, 1.304, 10511.864, 409.150, 52885.828 25/02/18,15:33:39,06,08,1, 11.9,1,1, 1.304, 10511.862, 409.161, 52885.820 25/02/18,15:33:39,07,08,1, 11.9,1,1, 1.304, 10511.842, 409.193, 52885.898 25/02/18,15:33:39,08,08,1, 11.9,1,1, 1.304, 10511.848, 409.167, 52885.899 25/02/18,15:33:39,09,08,1, 11.9,1,1, 1.304, 10511.858, 409.175, 52885.956 25/02/18,15:33:39,10,08,1, 11.9,1,1, 1.304, 10511.836, 409.178, 52885.903 25/02/18,15:33:39,11,08,1, 11.9,1,1, 1.304, 10511.864, 409.137, 52885.867 25/02/18,15:33:39,12,08,1, 11.9,1,1, 1.304, 10511.866, 409.170, 52885.827 25/02/18,15:33:39,13,08,1, 11.9,1,1, 1.304, 10511.852, 409.137, 52885.836 25/02/18,15:33:39,14,08,1, 11.9,1,1, 1.304, 10511.858, 409.173, 52885.909 25/02/18,15:33:39,15,08,1, 11.9,1,1, 1.304, 10511.867, 409.137, 52885.842 25/02/18,15:33:39,16,08,1, 11.9,1,1, 1.304, 10511.835, 409.157, 52885.832 25/02/18,15:33:39,17,08,1, 11.9,1,1, 1.304, 10511.893, 409.159, 52885.912 25/02/18,15:33:39,18,08,1, 11.9,1,1, 1.304, 10511.854, 409.167, 52885.826 25/02/18,15:33:39,19,08,1, 11.9,1,1, 1.304, 10511.838, 409.162, 52885.886 25/02/18,15:33:40,00,09,1, 11.9,1,1, 1.301, 10511.831, 409.162, 52885.886 25/02/18,15:33:40,01,09,1, 11.9,1,1, 1.301, 10511.874, 409.159, 52885.875 25/02/18,15:33:40,02,09,1, 11.9,1,1, 1.301, 10511.871, 409.175, 52885.841 25/02/18,15:33:40,03,09,1, 11.9,1,1, 1.301, 10511.875, 409.162, 52885.867 25/02/18,15:33:40,04,09,1, 11.9,1,1, 1.301, 10511.852, 409.160, 52885.932 25/02/18,15:33:40,05,09,1, 11.9,1,1, 1.301, 10511.859, 409.180, 52885.916 25/02/18,15:33:40,06,09,1, 11.9,1,1, 1.301, 10511.876, 409.172, 52885.777 25/02/18,15:33:40,07,09,1, 11.9,1,1, 1.301, 10511.870, 409.169, 52885.827 25/02/18,15:33:40,08,09,1, 11.9,1,1, 1.301, 10511.862, 409.173, 52885.800 25/02/18,15:33:40,09,09,1, 11.9,1,1, 1.301, 10511.857, 409.154, 52885.880 25/02/18,15:33:40,10,09,1, 11.9,1,1, 1.301, 10511.907, 409.150, 52885.863 25/02/18,15:33:40,11,09,1, 11.9,1,1, 1.301, 10511.886, 409.135, 52885.848 25/02/18,15:33:40,12,09,1, 11.9,1,1, 1.301, 10511.896, 409.147, 52885.813 25/02/18,15:33:40,13,09,1, 11.9,1,1, 1.301, 10511.849, 409.134, 52885.861 25/02/18,15:33:40,14,09,1, 11.9,1,1, 1.301, 10511.848, 409.143, 52885.856 25/02/18,15:33:40,15,09,1, 11.9,1,1, 1.301, 10511.885, 409.162, 52885.936 25/02/18,15:33:40,16,09,1, 11.9,1,1, 1.301, 10511.880, 409.158, 52885.879 25/02/18,15:33:40,17,09,1, 11.9,1,1, 1.301, 10511.881, 409.119, 52885.863 25/02/18,15:33:40,18,09,1, 11.9,1,1, 1.301, 10511.892, 409.115, 52885.877 25/02/18,15:33:40,19,09,1, 11.9,1,1, 1.301, 10511.894, 409.129, 52885.811 25/02/18,15:33:41,00,09,1, 11.9,1,1, 1.303, 10511.889, 409.129, 52885.811 25/02/18,15:33:41,01,09,1, 11.9,1,1, 1.303, 10511.859, 409.139, 52885.976 25/02/18,15:33:41,02,09,1, 11.9,1,1, 1.303, 10511.922, 409.092, 52885.802 25/02/18,15:33:41,03,09,1, 11.9,1,1, 1.303, 10511.893, 409.109, 52885.802 25/02/18,15:33:41,04,09,1, 11.9,1,1, 1.303, 10511.877, 409.130, 52885.871 25/02/18,15:33:41,05,09,1, 11.9,1,1, 1.303, 10511.899, 409.131, 52885.831 25/02/18,15:33:41,06,09,1, 11.9,1,1, 1.303, 10511.893, 409.111, 52885.843 25/02/18,15:33:41,07,09,1, 11.9,1,1, 1.303, 10511.900, 409.099, 52885.801 25/02/18,15:33:41,08,09,1, 11.9,1,1, 1.303, 10511.908, 409.099, 52885.904 25/02/18,15:33:41,09,09,1, 11.9,1,1, 1.303, 10511.886, 409.115, 52885.868 25/02/18,15:33:41,10,09,1, 11.9,1,1, 1.303, 10511.891, 409.128, 52885.775 25/02/18,15:33:41,11,09,1, 11.9,1,1, 1.303, 10511.915, 409.106, 52885.847 25/02/18,15:33:41,12,09,1, 11.9,1,1, 1.303, 10511.894, 409.110, 52885.819 25/02/18,15:33:41,13,09,1, 11.9,1,1, 1.303, 10511.886, 409.129, 52885.834 25/02/18,15:33:41,14,09,1, 11.9,1,1, 1.303, 10511.891, 409.097, 52885.815 25/02/18,15:33:41,15,09,1, 11.9,1,1, 1.303, 10511.909, 409.095, 52885.743 25/02/18,15:33:41,16,09,1, 11.9,1,1, 1.303, 10511.903, 409.094, 52885.771 25/02/18,15:33:41,17,09,1, 11.9,1,1, 1.303, 10511.883, 409.102, 52885.792 25/02/18,15:33:41,18,09,1, 11.9,1,1, 1.303, 10511.892, 409.120, 52885.830 25/02/18,15:33:41,19,09,1, 11.9,1,1, 1.303, 10511.917, 409.100, 52885.827 25/02/18,15:33:42,00,09,1, 11.9,1,1, 1.302, 10511.914, 409.100, 52885.827 25/02/18,15:33:42,01,09,1, 11.9,1,1, 1.302, 10511.898, 409.104, 52885.814 25/02/18,15:33:42,02,09,1, 11.9,1,1, 1.302, 10511.875, 409.096, 52885.820 25/02/18,15:33:42,03,09,1, 11.9,1,1, 1.302, 10511.901, 409.107, 52885.841 25/02/18,15:33:42,04,09,1, 11.9,1,1, 1.302, 10511.909, 409.101, 52885.811 25/02/18,15:33:42,05,09,1, 11.9,1,1, 1.302, 10511.895, 409.088, 52885.762 25/02/18,15:33:42,06,09,1, 11.9,1,1, 1.302, 10511.887, 409.097, 52885.749 25/02/18,15:33:42,07,09,1, 11.9,1,1, 1.302, 10511.929, 409.102, 52885.770 25/02/18,15:33:42,08,09,1, 11.9,1,1, 1.302, 10511.907, 409.101, 52885.820 25/02/18,15:33:42,09,09,1, 11.9,1,1, 1.302, 10511.904, 409.088, 52885.765 25/02/18,15:33:42,10,09,1, 11.9,1,1, 1.302, 10511.909, 409.081, 52885.770 25/02/18,15:33:42,11,09,1, 11.9,1,1, 1.302, 10511.879, 409.089, 52885.756 25/02/18,15:33:42,12,09,1, 11.9,1,1, 1.302, 10511.921, 409.101, 52885.824 25/02/18,15:33:42,13,09,1, 11.9,1,1, 1.302, 10511.914, 409.090, 52885.788 25/02/18,15:33:42,14,09,1, 11.9,1,1, 1.302, 10511.884, 409.086, 52885.802 25/02/18,15:33:42,15,09,1, 11.9,1,1, 1.302, 10511.899, 409.078, 52885.765 25/02/18,15:33:42,16,09,1, 11.9,1,1, 1.302, 10511.935, 409.079, 52885.819 25/02/18,15:33:42,17,09,1, 11.9,1,1, 1.302, 10511.935, 409.082, 52885.769 25/02/18,15:33:42,18,09,1, 11.9,1,1, 1.302, 10511.927, 409.076, 52885.763 25/02/18,15:33:42,19,09,1, 11.9,1,1, 1.302, 10511.915, 409.102, 52885.813 25/02/18,15:33:43,00,09,1, 11.9,1,1, 1.301, 10511.914, 409.102, 52885.813 25/02/18,15:33:43,01,09,1, 11.9,1,1, 1.301, 10511.906, 409.075, 52885.844 25/02/18,15:33:43,02,09,1, 11.9,1,1, 1.301, 10511.925, 409.064, 52885.727 25/02/18,15:33:43,03,09,1, 11.9,1,1, 1.301, 10511.886, 409.058, 52885.834 25/02/18,15:33:43,04,09,1, 11.9,1,1, 1.301, 10511.928, 409.073, 52885.810 25/02/18,15:33:43,05,09,1, 11.9,1,1, 1.301, 10511.929, 409.072, 52885.795 25/02/18,15:33:43,06,09,1, 11.9,1,1, 1.301, 10511.910, 409.086, 52885.768 25/02/18,15:33:43,07,09,1, 11.9,1,1, 1.301, 10511.915, 409.062, 52885.794 25/02/18,15:33:43,08,09,1, 11.9,1,1, 1.301, 10511.911, 409.047, 52885.674 25/02/18,15:33:43,09,09,1, 11.9,1,1, 1.301, 10511.922, 409.059, 52885.723 25/02/18,15:33:43,10,09,1, 11.9,1,1, 1.301, 10511.910, 409.072, 52885.725 25/02/18,15:33:43,11,09,1, 11.9,1,1, 1.301, 10511.914, 409.084, 52885.710 25/02/18,15:33:43,12,09,1, 11.9,1,1, 1.301, 10511.906, 409.071, 52885.776 25/02/18,15:33:43,13,09,1, 11.9,1,1, 1.301, 10511.929, 409.041, 52885.683 25/02/18,15:33:43,14,09,1, 11.9,1,1, 1.301, 10511.945, 409.079, 52885.700 25/02/18,15:33:43,15,09,1, 11.9,1,1, 1.301, 10511.932, 409.070, 52885.727 25/02/18,15:33:43,16,09,1, 11.9,1,1, 1.301, 10511.922, 409.065, 52885.744 25/02/18,15:33:43,17,09,1, 11.9,1,1, 1.301, 10511.912, 409.066, 52885.736 25/02/18,15:33:43,18,09,1, 11.9,1,1, 1.301, 10511.904, 409.062, 52885.799 25/02/18,15:33:43,19,09,1, 11.9,1,1, 1.301, 10511.915, 409.075, 52885.756 25/02/18,15:33:44,00,09,1, 11.9,1,1, 1.304, 10511.914, 409.075, 52885.756 25/02/18,15:33:44,01,09,1, 11.9,1,1, 1.304, 10511.930, 409.067, 52885.777 25/02/18,15:33:44,02,09,1, 11.9,1,1, 1.304, 10511.924, 409.074, 52885.818 25/02/18,15:33:44,03,09,1, 11.9,1,1, 1.304, 10511.917, 409.071, 52885.815 25/02/18,15:33:44,04,09,1, 11.9,1,1, 1.304, 10511.906, 409.070, 52885.831 25/02/18,15:33:44,05,09,1, 11.9,1,1, 1.304, 10511.926, 409.057, 52885.763 25/02/18,15:33:44,06,09,1, 11.9,1,1, 1.304, 10511.922, 409.045, 52885.742 25/02/18,15:33:44,07,09,1, 11.9,1,1, 1.304, 10511.928, 409.054, 52885.747 25/02/18,15:33:44,08,09,1, 11.9,1,1, 1.304, 10511.952, 409.073, 52885.806 25/02/18,15:33:44,09,09,1, 11.9,1,1, 1.304, 10511.935, 409.066, 52885.802 25/02/18,15:33:44,10,09,1, 11.9,1,1, 1.304, 10511.921, 409.059, 52885.787 25/02/18,15:33:44,11,09,1, 11.9,1,1, 1.304, 10511.923, 409.051, 52885.777 25/02/18,15:33:44,12,09,1, 11.9,1,1, 1.304, 10511.937, 409.055, 52885.686 25/02/18,15:33:44,13,09,1, 11.9,1,1, 1.304, 10511.930, 409.050, 52885.763 25/02/18,15:33:44,14,09,1, 11.9,1,1, 1.304, 10511.934, 409.045, 52885.727 25/02/18,15:33:44,15,09,1, 11.9,1,1, 1.304, 10511.933, 409.051, 52885.764 25/02/18,15:33:44,16,09,1, 11.9,1,1, 1.304, 10511.927, 409.031, 52885.785 25/02/18,15:33:44,17,09,1, 11.9,1,1, 1.304, 10511.930, 409.082, 52885.765 25/02/18,15:33:44,18,09,1, 11.9,1,1, 1.304, 10511.957, 409.058, 52885.741 25/02/18,15:33:44,19,09,1, 11.9,1,1, 1.304, 10511.941, 409.054, 52885.724 25/02/18,15:33:45,00,09,1, 12.0,1,1, 1.302, 10511.940, 409.054, 52885.724 25/02/18,15:33:45,01,09,1, 12.0,1,1, 1.302, 10511.911, 409.033, 52885.693 25/02/18,15:33:45,02,09,1, 12.0,1,1, 1.302, 10511.923, 409.045, 52885.695 25/02/18,15:33:45,03,09,1, 12.0,1,1, 1.302, 10511.956, 409.043, 52885.677 25/02/18,15:33:45,04,09,1, 12.0,1,1, 1.302, 10511.929, 409.050, 52885.697 25/02/18,15:33:45,05,09,1, 12.0,1,1, 1.302, 10511.943, 409.027, 52885.725 25/02/18,15:33:45,06,09,1, 12.0,1,1, 1.302, 10511.927, 409.052, 52885.734 25/02/18,15:33:45,07,09,1, 12.0,1,1, 1.302, 10511.931, 409.045, 52885.768 25/02/18,15:33:45,08,09,1, 12.0,1,1, 1.302, 10511.945, 409.024, 52885.761 25/02/18,15:33:45,09,09,1, 12.0,1,1, 1.302, 10511.929, 409.046, 52885.736 25/02/18,15:33:45,10,09,1, 12.0,1,1, 1.302, 10511.949, 409.034, 52885.668 25/02/18,15:33:45,11,09,1, 12.0,1,1, 1.302, 10511.934, 409.027, 52885.676 25/02/18,15:33:45,12,09,1, 12.0,1,1, 1.302, 10511.944, 409.043, 52885.764 25/02/18,15:33:45,13,09,1, 12.0,1,1, 1.302, 10511.948, 409.036, 52885.734 25/02/18,15:33:45,14,09,1, 12.0,1,1, 1.302, 10511.946, 409.024, 52885.652 25/02/18,15:33:45,15,09,1, 12.0,1,1, 1.302, 10511.937, 409.011, 52885.669 25/02/18,15:33:45,16,09,1, 12.0,1,1, 1.302, 10511.931, 409.032, 52885.729 25/02/18,15:33:45,17,09,1, 12.0,1,1, 1.302, 10511.944, 409.023, 52885.634 25/02/18,15:33:45,18,09,1, 12.0,1,1, 1.302, 10511.947, 409.032, 52885.706 25/02/18,15:33:45,19,09,1, 12.0,1,1, 1.302, 10511.940, 409.026, 52885.671 25/02/18,15:33:46,00,09,1, 12.0,1,1, 1.302, 10511.940, 409.026, 52885.671 25/02/18,15:33:46,01,09,1, 12.0,1,1, 1.302, 10511.941, 409.021, 52885.720 25/02/18,15:33:46,02,09,1, 12.0,1,1, 1.302, 10511.936, 409.041, 52885.691 25/02/18,15:33:46,03,09,1, 12.0,1,1, 1.302, 10511.949, 409.034, 52885.716 25/02/18,15:33:46,04,09,1, 12.0,1,1, 1.302, 10511.959, 409.010, 52885.706 25/02/18,15:33:46,05,09,1, 12.0,1,1, 1.302, 10511.954, 409.034, 52885.676 25/02/18,15:33:46,06,09,1, 12.0,1,1, 1.302, 10511.942, 409.039, 52885.672 25/02/18,15:33:46,07,09,1, 12.0,1,1, 1.302, 10511.935, 409.007, 52885.639 25/02/18,15:33:46,08,09,1, 12.0,1,1, 1.302, 10511.933, 408.999, 52885.599 25/02/18,15:33:46,09,09,1, 12.0,1,1, 1.302, 10511.922, 409.024, 52885.606 25/02/18,15:33:46,10,09,1, 12.0,1,1, 1.302, 10511.974, 409.035, 52885.674 25/02/18,15:33:46,11,09,1, 12.0,1,1, 1.302, 10511.946, 409.018, 52885.687 25/02/18,15:33:46,12,09,1, 12.0,1,1, 1.302, 10511.960, 409.015, 52885.686 25/02/18,15:33:46,13,09,1, 12.0,1,1, 1.302, 10511.965, 409.013, 52885.706 25/02/18,15:33:46,14,09,1, 12.0,1,1, 1.302, 10511.954, 408.998, 52885.648 25/02/18,15:33:46,15,09,1, 12.0,1,1, 1.302, 10511.961, 409.009, 52885.719 25/02/18,15:33:46,16,09,1, 12.0,1,1, 1.302, 10511.956, 409.013, 52885.695 25/02/18,15:33:46,17,09,1, 12.0,1,1, 1.302, 10511.956, 409.005, 52885.671 25/02/18,15:33:46,18,09,1, 12.0,1,1, 1.302, 10511.967, 409.005, 52885.686 25/02/18,15:33:46,19,09,1, 12.0,1,1, 1.302, 10511.952, 409.007, 52885.654 25/02/18,15:33:47,00,09,1, 11.9,1,1, 1.305, 10511.948, 409.007, 52885.654 25/02/18,15:33:47,01,09,1, 11.9,1,1, 1.305, 10511.930, 409.005, 52885.541 25/02/18,15:33:47,02,09,1, 11.9,1,1, 1.305, 10511.987, 408.992, 52885.714 25/02/18,15:33:47,03,09,1, 11.9,1,1, 1.305, 10511.968, 409.005, 52885.630 25/02/18,15:33:47,04,09,1, 11.9,1,1, 1.305, 10511.982, 409.012, 52885.676 25/02/18,15:33:47,05,09,1, 11.9,1,1, 1.305, 10511.969, 409.004, 52885.680 25/02/18,15:33:47,06,09,1, 11.9,1,1, 1.305, 10511.972, 408.983, 52885.666 25/02/18,15:33:47,07,09,1, 11.9,1,1, 1.305, 10511.968, 408.995, 52885.660 25/02/18,15:33:47,08,09,1, 11.9,1,1, 1.305, 10511.983, 408.980, 52885.659 25/02/18,15:33:47,09,09,1, 11.9,1,1, 1.305, 10511.993, 408.998, 52885.690 25/02/18,15:33:47,10,09,1, 11.9,1,1, 1.305, 10511.972, 408.976, 52885.732 25/02/18,15:33:47,11,09,1, 11.9,1,1, 1.305, 10511.969, 408.986, 52885.706 25/02/18,15:33:47,12,09,1, 11.9,1,1, 1.305, 10511.976, 409.004, 52885.641 25/02/18,15:33:47,13,09,1, 11.9,1,1, 1.305, 10511.974, 408.996, 52885.603 25/02/18,15:33:47,14,09,1, 11.9,1,1, 1.305, 10511.985, 408.994, 52885.570 25/02/18,15:33:47,15,09,1, 11.9,1,1, 1.305, 10511.987, 408.985, 52885.549 25/02/18,15:33:47,16,09,1, 11.9,1,1, 1.305, 10511.984, 408.977, 52885.583 25/02/18,15:33:47,17,09,1, 11.9,1,1, 1.305, 10511.955, 408.997, 52885.655 25/02/18,15:33:47,18,09,1, 11.9,1,1, 1.305, 10511.978, 408.979, 52885.685 25/02/18,15:33:47,19,09,1, 11.9,1,1, 1.305, 10511.971, 408.985, 52885.634 25/02/18,15:33:48,00,09,1, 12.0,1,1, 1.300, 10511.965, 408.985, 52885.634 25/02/18,15:33:48,01,09,1, 12.0,1,1, 1.300, 10511.982, 408.970, 52885.601 25/02/18,15:33:48,02,09,1, 12.0,1,1, 1.300, 10511.973, 408.989, 52885.614 25/02/18,15:33:48,03,09,1, 12.0,1,1, 1.300, 10511.991, 408.972, 52885.699 25/02/18,15:33:48,04,09,1, 12.0,1,1, 1.300, 10511.986, 408.975, 52885.678 25/02/18,15:33:48,05,09,1, 12.0,1,1, 1.300, 10511.981, 408.975, 52885.704 25/02/18,15:33:48,06,09,1, 12.0,1,1, 1.300, 10511.981, 408.988, 52885.619 25/02/18,15:33:48,07,09,1, 12.0,1,1, 1.300, 10511.992, 409.003, 52885.646 25/02/18,15:33:48,08,09,1, 12.0,1,1, 1.300, 10511.985, 408.967, 52885.675 25/02/18,15:33:48,09,09,1, 12.0,1,1, 1.300, 10511.980, 408.957, 52885.586 25/02/18,15:33:48,10,09,1, 12.0,1,1, 1.300, 10511.968, 408.977, 52885.641 25/02/18,15:33:48,11,09,1, 12.0,1,1, 1.300, 10511.981, 408.945, 52885.703 25/02/18,15:33:48,12,09,1, 12.0,1,1, 1.300, 10511.987, 408.977, 52885.728 25/02/18,15:33:48,13,09,1, 12.0,1,1, 1.300, 10512.000, 408.947, 52885.628 25/02/18,15:33:48,14,09,1, 12.0,1,1, 1.300, 10512.008, 408.969, 52885.623 25/02/18,15:33:48,15,09,1, 12.0,1,1, 1.300, 10511.996, 408.980, 52885.656 25/02/18,15:33:48,16,09,1, 12.0,1,1, 1.300, 10512.010, 408.979, 52885.612 25/02/18,15:33:48,17,09,1, 12.0,1,1, 1.300, 10512.013, 408.980, 52885.639 25/02/18,15:33:48,18,09,1, 12.0,1,1, 1.300, 10512.028, 408.965, 52885.650 25/02/18,15:33:48,19,09,1, 12.0,1,1, 1.300, 10512.011, 408.962, 52885.673 25/02/18,15:33:49,00,09,1, 11.9,1,1, 1.304, 10512.006, 408.962, 52885.673 25/02/18,15:33:49,01,09,1, 11.9,1,1, 1.304, 10512.027, 408.981, 52885.658 25/02/18,15:33:49,02,09,1, 11.9,1,1, 1.304, 10511.995, 408.966, 52885.598 25/02/18,15:33:49,03,09,1, 11.9,1,1, 1.304, 10511.990, 408.952, 52885.644 25/02/18,15:33:49,04,09,1, 11.9,1,1, 1.304, 10512.022, 408.969, 52885.637 25/02/18,15:33:49,05,09,1, 11.9,1,1, 1.304, 10512.022, 408.974, 52885.644 25/02/18,15:33:49,06,09,1, 11.9,1,1, 1.304, 10512.003, 408.970, 52885.703 25/02/18,15:33:49,07,09,1, 11.9,1,1, 1.304, 10512.003, 408.970, 52885.604 25/02/18,15:33:49,08,09,1, 11.9,1,1, 1.304, 10512.010, 408.949, 52885.666 25/02/18,15:33:49,09,09,1, 11.9,1,1, 1.304, 10512.024, 408.950, 52885.639 25/02/18,15:33:49,10,09,1, 11.9,1,1, 1.304, 10512.006, 408.970, 52885.638 25/02/18,15:33:49,11,09,1, 11.9,1,1, 1.304, 10512.004, 408.974, 52885.640 25/02/18,15:33:49,12,09,1, 11.9,1,1, 1.304, 10512.022, 408.937, 52885.531 25/02/18,15:33:49,13,09,1, 11.9,1,1, 1.304, 10512.011, 408.982, 52885.586 25/02/18,15:33:49,14,09,1, 11.9,1,1, 1.304, 10512.020, 408.966, 52885.590 25/02/18,15:33:49,15,09,1, 11.9,1,1, 1.304, 10512.003, 408.975, 52885.608 25/02/18,15:33:49,16,09,1, 11.9,1,1, 1.304, 10512.031, 408.944, 52885.574 25/02/18,15:33:49,17,09,1, 11.9,1,1, 1.304, 10512.024, 408.959, 52885.567 25/02/18,15:33:49,18,09,1, 11.9,1,1, 1.304, 10512.022, 408.959, 52885.578 25/02/18,15:33:49,19,09,1, 11.9,1,1, 1.304, 10512.011, 408.968, 52885.615 25/02/18,15:33:50,00,09,1, 11.9,1,1, 1.305, 10512.006, 408.968, 52885.615 25/02/18,15:33:50,01,09,1, 11.9,1,1, 1.305, 10511.999, 408.936, 52885.589 25/02/18,15:33:50,02,09,1, 11.9,1,1, 1.305, 10512.010, 408.931, 52885.614 25/02/18,15:33:50,03,09,1, 11.9,1,1, 1.305, 10512.031, 408.942, 52885.657 25/02/18,15:33:50,04,09,1, 11.9,1,1, 1.305, 10512.018, 408.954, 52885.615 25/02/18,15:33:50,05,09,1, 11.9,1,1, 1.305, 10512.028, 408.952, 52885.579 25/02/18,15:33:50,06,09,1, 11.9,1,1, 1.305, 10512.027, 408.935, 52885.565 25/02/18,15:33:50,07,09,1, 11.9,1,1, 1.305, 10512.032, 408.950, 52885.577 25/02/18,15:33:50,08,09,1, 11.9,1,1, 1.305, 10512.044, 408.939, 52885.492 25/02/18,15:33:50,09,09,1, 11.9,1,1, 1.305, 10512.006, 408.926, 52885.552 25/02/18,15:33:50,10,09,1, 11.9,1,1, 1.305, 10512.032, 408.940, 52885.617 25/02/18,15:33:50,11,09,1, 11.9,1,1, 1.305, 10512.016, 408.904, 52885.597 25/02/18,15:33:50,12,09,1, 11.9,1,1, 1.305, 10512.034, 408.956, 52885.565 25/02/18,15:33:50,13,09,1, 11.9,1,1, 1.305, 10512.048, 408.940, 52885.614 25/02/18,15:33:50,14,09,1, 11.9,1,1, 1.305, 10512.036, 408.948, 52885.558 25/02/18,15:33:50,15,09,1, 11.9,1,1, 1.305, 10512.045, 408.930, 52885.532 25/02/18,15:33:50,16,09,1, 11.9,1,1, 1.305, 10512.057, 408.933, 52885.527 25/02/18,15:33:50,17,09,1, 11.9,1,1, 1.305, 10512.038, 408.959, 52885.514 25/02/18,15:33:50,18,09,1, 11.9,1,1, 1.305, 10512.061, 408.963, 52885.603 25/02/18,15:33:50,19,09,1, 11.9,1,1, 1.305, 10512.039, 408.924, 52885.619 25/02/18,15:33:51,00,09,1, 11.9,1,1, 1.300, 10512.031, 408.924, 52885.619 25/02/18,15:33:51,01,09,1, 11.9,1,1, 1.300, 10512.054, 408.930, 52885.551 25/02/18,15:33:51,02,09,1, 11.9,1,1, 1.300, 10512.061, 408.936, 52885.526 25/02/18,15:33:51,03,09,1, 11.9,1,1, 1.300, 10512.044, 408.893, 52885.525 25/02/18,15:33:51,04,09,1, 11.9,1,1, 1.300, 10512.044, 408.920, 52885.597 25/02/18,15:33:51,05,09,1, 11.9,1,1, 1.300, 10512.039, 408.903, 52885.511 25/02/18,15:33:51,06,09,1, 11.9,1,1, 1.300, 10512.061, 408.930, 52885.586 25/02/18,15:33:51,07,09,1, 11.9,1,1, 1.300, 10512.055, 408.916, 52885.548 25/02/18,15:33:51,08,09,1, 11.9,1,1, 1.300, 10512.063, 408.922, 52885.544 25/02/18,15:33:51,09,09,1, 11.9,1,1, 1.300, 10512.071, 408.925, 52885.562 25/02/18,15:33:51,10,09,1, 11.9,1,1, 1.300, 10512.055, 408.903, 52885.493 25/02/18,15:33:51,11,09,1, 11.9,1,1, 1.300, 10512.086, 408.946, 52885.504 25/02/18,15:33:51,12,09,1, 11.9,1,1, 1.300, 10512.088, 408.932, 52885.560 25/02/18,15:33:51,13,09,1, 11.9,1,1, 1.300, 10512.059, 408.914, 52885.477 25/02/18,15:33:51,14,09,1, 11.9,1,1, 1.300, 10512.078, 408.918, 52885.494 25/02/18,15:33:51,15,09,1, 11.9,1,1, 1.300, 10512.079, 408.933, 52885.463 25/02/18,15:33:51,16,09,1, 11.9,1,1, 1.300, 10512.087, 408.924, 52885.484 25/02/18,15:33:51,17,09,1, 11.9,1,1, 1.300, 10512.069, 408.919, 52885.609 25/02/18,15:33:51,18,09,1, 11.9,1,1, 1.300, 10512.078, 408.932, 52885.620 25/02/18,15:33:51,19,09,1, 11.9,1,1, 1.300, 10512.085, 408.918, 52885.514 25/02/18,15:33:52,00,09,1, 12.0,1,1, 1.303, 10512.081, 408.918, 52885.514 25/02/18,15:33:52,01,09,1, 12.0,1,1, 1.303, 10512.094, 408.912, 52885.539 25/02/18,15:33:52,02,09,1, 12.0,1,1, 1.303, 10512.081, 408.901, 52885.532 25/02/18,15:33:52,03,09,1, 12.0,1,1, 1.303, 10512.066, 408.923, 52885.505 25/02/18,15:33:52,04,09,1, 12.0,1,1, 1.303, 10512.078, 408.899, 52885.523 25/02/18,15:33:52,05,09,1, 12.0,1,1, 1.303, 10512.085, 408.936, 52885.504 25/02/18,15:33:52,06,09,1, 12.0,1,1, 1.303, 10512.071, 408.921, 52885.487 25/02/18,15:33:52,07,09,1, 12.0,1,1, 1.303, 10512.044, 408.914, 52885.615 25/02/18,15:33:52,08,09,1, 12.0,1,1, 1.303, 10512.092, 408.901, 52885.463 25/02/18,15:33:52,09,09,1, 12.0,1,1, 1.303, 10512.101, 408.905, 52885.488 25/02/18,15:33:52,10,09,1, 12.0,1,1, 1.303, 10512.093, 408.903, 52885.529 25/02/18,15:33:52,11,09,1, 12.0,1,1, 1.303, 10512.092, 408.886, 52885.544 25/02/18,15:33:52,12,09,1, 12.0,1,1, 1.303, 10512.104, 408.911, 52885.530 25/02/18,15:33:52,13,09,1, 12.0,1,1, 1.303, 10512.118, 408.914, 52885.537 25/02/18,15:33:52,14,09,1, 12.0,1,1, 1.303, 10512.101, 408.884, 52885.505 25/02/18,15:33:52,15,09,1, 12.0,1,1, 1.303, 10512.120, 408.917, 52885.538 25/02/18,15:33:52,16,09,1, 12.0,1,1, 1.303, 10512.090, 408.868, 52885.520 25/02/18,15:33:52,17,09,1, 12.0,1,1, 1.303, 10512.103, 408.890, 52885.459 25/02/18,15:33:52,18,09,1, 12.0,1,1, 1.303, 10512.106, 408.885, 52885.473 25/02/18,15:33:52,19,09,1, 12.0,1,1, 1.303, 10512.125, 408.876, 52885.541 25/02/18,15:33:53,00,09,1, 11.9,1,1, 1.302, 10512.123, 408.876, 52885.541 25/02/18,15:33:53,01,09,1, 11.9,1,1, 1.302, 10512.101, 408.878, 52885.434 25/02/18,15:33:53,02,09,1, 11.9,1,1, 1.302, 10512.117, 408.916, 52885.502 25/02/18,15:33:53,03,09,1, 11.9,1,1, 1.302, 10512.114, 408.876, 52885.505 25/02/18,15:33:53,04,09,1, 11.9,1,1, 1.302, 10512.110, 408.907, 52885.516 25/02/18,15:33:53,05,09,1, 11.9,1,1, 1.302, 10512.097, 408.868, 52885.520 25/02/18,15:33:53,06,09,1, 11.9,1,1, 1.302, 10512.105, 408.880, 52885.511 25/02/18,15:33:53,07,09,1, 11.9,1,1, 1.302, 10512.128, 408.907, 52885.504 25/02/18,15:33:53,08,09,1, 11.9,1,1, 1.302, 10512.125, 408.907, 52885.417 25/02/18,15:33:53,09,09,1, 11.9,1,1, 1.302, 10512.124, 408.897, 52885.533 25/02/18,15:33:53,10,09,1, 11.9,1,1, 1.302, 10512.127, 408.892, 52885.524 25/02/18,15:33:53,11,09,1, 11.9,1,1, 1.302, 10512.129, 408.912, 52885.530 25/02/18,15:33:53,12,09,1, 11.9,1,1, 1.302, 10512.128, 408.905, 52885.487 25/02/18,15:33:53,13,09,1, 11.9,1,1, 1.302, 10512.146, 408.891, 52885.484 25/02/18,15:33:53,14,09,1, 11.9,1,1, 1.302, 10512.113, 408.892, 52885.484 25/02/18,15:33:53,15,09,1, 11.9,1,1, 1.302, 10512.142, 408.878, 52885.408 25/02/18,15:33:53,16,09,1, 11.9,1,1, 1.302, 10512.132, 408.874, 52885.440 25/02/18,15:33:53,17,09,1, 11.9,1,1, 1.302, 10512.132, 408.914, 52885.750 25/02/18,15:33:53,18,09,1, 11.9,1,1, 1.302, 10512.167, 408.879, 52885.554 25/02/18,15:33:53,19,09,1, 11.9,1,1, 1.302, 10512.142, 408.884, 52885.485 25/02/18,15:33:54,00,09,1, 11.9,1,1, 1.302, 10512.140, 408.884, 52885.485 25/02/18,15:33:54,01,09,1, 11.9,1,1, 1.302, 10512.144, 408.897, 52885.425 25/02/18,15:33:54,02,09,1, 11.9,1,1, 1.302, 10512.128, 408.873, 52885.480 25/02/18,15:33:54,03,09,1, 11.9,1,1, 1.302, 10512.151, 408.885, 52885.477 25/02/18,15:33:54,04,09,1, 11.9,1,1, 1.302, 10512.146, 408.850, 52885.473 25/02/18,15:33:54,05,09,1, 11.9,1,1, 1.302, 10512.145, 408.878, 52885.476 25/02/18,15:33:54,06,09,1, 11.9,1,1, 1.302, 10512.149, 408.866, 52885.460 25/02/18,15:33:54,07,09,1, 11.9,1,1, 1.302, 10512.156, 408.887, 52885.477 25/02/18,15:33:54,08,09,1, 11.9,1,1, 1.302, 10512.143, 408.865, 52885.432 25/02/18,15:33:54,09,09,1, 11.9,1,1, 1.302, 10512.159, 408.857, 52885.452 25/02/18,15:33:54,10,09,1, 11.9,1,1, 1.302, 10512.162, 408.894, 52885.482 25/02/18,15:33:54,11,09,1, 11.9,1,1, 1.302, 10512.164, 408.856, 52885.432 25/02/18,15:33:54,12,09,1, 11.9,1,1, 1.302, 10512.159, 408.870, 52885.507 25/02/18,15:33:54,13,09,1, 11.9,1,1, 1.302, 10512.152, 408.854, 52885.461 25/02/18,15:33:54,14,09,1, 11.9,1,1, 1.302, 10512.161, 408.854, 52885.395 25/02/18,15:33:54,15,09,1, 11.9,1,1, 1.302, 10512.157, 408.843, 52885.465 25/02/18,15:33:54,16,09,1, 11.9,1,1, 1.302, 10512.162, 408.867, 52885.480 25/02/18,15:33:54,17,09,1, 11.9,1,1, 1.302, 10512.150, 408.891, 52885.457 25/02/18,15:33:54,18,09,1, 11.9,1,1, 1.302, 10512.164, 408.857, 52885.499 25/02/18,15:33:54,19,09,1, 11.9,1,1, 1.302, 10512.148, 408.869, 52885.428 25/02/18,15:33:55,00,09,1, 11.9,1,1, 1.305, 10512.140, 408.869, 52885.428 25/02/18,15:33:55,01,09,1, 11.9,1,1, 1.305, 10512.167, 408.903, 52885.414 25/02/18,15:33:55,02,09,1, 11.9,1,1, 1.305, 10512.170, 408.871, 52885.407 25/02/18,15:33:55,03,09,1, 11.9,1,1, 1.305, 10512.143, 408.836, 52885.434 25/02/18,15:33:55,04,09,1, 11.9,1,1, 1.305, 10512.159, 408.856, 52885.538 25/02/18,15:33:55,05,09,1, 11.9,1,1, 1.305, 10512.168, 408.836, 52885.447 25/02/18,15:33:55,06,09,1, 11.9,1,1, 1.305, 10512.179, 408.849, 52885.470 25/02/18,15:33:55,07,09,1, 11.9,1,1, 1.305, 10512.181, 408.856, 52885.380 25/02/18,15:33:55,08,09,1, 11.9,1,1, 1.305, 10512.174, 408.847, 52885.454 25/02/18,15:33:55,09,09,1, 11.9,1,1, 1.305, 10512.167, 408.849, 52885.456 25/02/18,15:33:55,10,09,1, 11.9,1,1, 1.305, 10512.162, 408.850, 52885.470 25/02/18,15:33:55,11,09,1, 11.9,1,1, 1.305, 10512.175, 408.857, 52885.431 25/02/18,15:33:55,12,09,1, 11.9,1,1, 1.305, 10512.168, 408.843, 52885.419 25/02/18,15:33:55,13,09,1, 11.9,1,1, 1.305, 10512.185, 408.854, 52885.424 25/02/18,15:33:55,14,09,1, 11.9,1,1, 1.305, 10512.195, 408.856, 52885.456 25/02/18,15:33:55,15,09,1, 11.9,1,1, 1.305, 10512.190, 408.838, 52885.445 25/02/18,15:33:55,16,09,1, 11.9,1,1, 1.305, 10512.187, 408.857, 52885.455 25/02/18,15:33:55,17,09,1, 11.9,1,1, 1.305, 10512.199, 408.827, 52885.410 25/02/18,15:33:55,18,09,1, 11.9,1,1, 1.305, 10512.195, 408.841, 52885.455 25/02/18,15:33:55,19,09,1, 11.9,1,1, 1.305, 10512.195, 408.829, 52885.468 25/02/18,15:33:56,00,09,1, 11.9,1,1, 1.305, 10512.190, 408.829, 52885.468 25/02/18,15:33:56,01,09,1, 11.9,1,1, 1.305, 10512.191, 408.828, 52885.464 25/02/18,15:33:56,02,09,1, 11.9,1,1, 1.305, 10512.192, 408.823, 52885.393 25/02/18,15:33:56,03,09,1, 11.9,1,1, 1.305, 10512.210, 408.851, 52885.522 25/02/18,15:33:56,04,09,1, 11.9,1,1, 1.305, 10512.181, 408.854, 52885.430 25/02/18,15:33:56,05,09,1, 11.9,1,1, 1.305, 10512.207, 408.849, 52885.444 25/02/18,15:33:56,06,09,1, 11.9,1,1, 1.305, 10512.214, 408.815, 52885.379 25/02/18,15:33:56,07,09,1, 11.9,1,1, 1.305, 10512.213, 408.833, 52885.380 25/02/18,15:33:56,08,09,1, 11.9,1,1, 1.305, 10512.208, 408.830, 52885.414 25/02/18,15:33:56,09,09,1, 11.9,1,1, 1.305, 10512.249, 408.830, 52885.425 25/02/18,15:33:56,10,09,1, 11.9,1,1, 1.305, 10512.226, 408.826, 52885.513 25/02/18,15:33:56,11,09,1, 11.9,1,1, 1.305, 10512.223, 408.797, 52885.502 25/02/18,15:33:56,12,09,1, 11.9,1,1, 1.305, 10512.217, 408.832, 52885.443 25/02/18,15:33:56,13,09,1, 11.9,1,1, 1.305, 10512.250, 408.814, 52885.519 25/02/18,15:33:56,14,09,1, 11.9,1,1, 1.305, 10512.235, 408.812, 52885.440 25/02/18,15:33:56,15,09,1, 11.9,1,1, 1.305, 10512.226, 408.799, 52885.383 25/02/18,15:33:56,16,09,1, 11.9,1,1, 1.305, 10512.219, 408.830, 52885.345 25/02/18,15:33:56,17,09,1, 11.9,1,1, 1.305, 10512.230, 408.832, 52885.440 25/02/18,15:33:56,18,09,1, 11.9,1,1, 1.305, 10512.226, 408.824, 52885.438 25/02/18,15:33:56,19,09,1, 11.9,1,1, 1.305, 10512.230, 408.831, 52885.396 25/02/18,15:33:57,00,09,1, 11.9,1,1, 1.301, 10512.223, 408.831, 52885.396 25/02/18,15:33:57,01,09,1, 11.9,1,1, 1.301, 10512.230, 408.841, 52885.436 25/02/18,15:33:57,02,09,1, 11.9,1,1, 1.301, 10512.245, 408.821, 52885.340 25/02/18,15:33:57,03,09,1, 11.9,1,1, 1.301, 10512.237, 408.831, 52885.438 25/02/18,15:33:57,04,09,1, 11.9,1,1, 1.301, 10512.232, 408.830, 52885.386 25/02/18,15:33:57,05,09,1, 11.9,1,1, 1.301, 10512.253, 408.818, 52885.417 25/02/18,15:33:57,06,09,1, 11.9,1,1, 1.301, 10512.239, 408.824, 52885.384 25/02/18,15:33:57,07,09,1, 11.9,1,1, 1.301, 10512.241, 408.830, 52885.441 25/02/18,15:33:57,08,09,1, 11.9,1,1, 1.301, 10512.249, 408.823, 52885.441 25/02/18,15:33:57,09,09,1, 11.9,1,1, 1.301, 10512.258, 408.818, 52885.389 25/02/18,15:33:57,10,09,1, 11.9,1,1, 1.301, 10512.263, 408.803, 52885.449 25/02/18,15:33:57,11,09,1, 11.9,1,1, 1.301, 10512.277, 408.827, 52885.416 25/02/18,15:33:57,12,09,1, 11.9,1,1, 1.301, 10512.287, 408.816, 52885.395 25/02/18,15:33:57,13,09,1, 11.9,1,1, 1.301, 10512.255, 408.808, 52885.377 25/02/18,15:33:57,14,09,1, 11.9,1,1, 1.301, 10512.298, 408.813, 52885.372 25/02/18,15:33:57,15,09,1, 11.9,1,1, 1.301, 10512.278, 408.817, 52885.412 25/02/18,15:33:57,16,09,1, 11.9,1,1, 1.301, 10512.240, 408.832, 52885.403 25/02/18,15:33:57,17,09,1, 11.9,1,1, 1.301, 10512.258, 408.826, 52885.392 25/02/18,15:33:57,18,09,1, 11.9,1,1, 1.301, 10512.265, 408.828, 52885.459 25/02/18,15:33:57,19,09,1, 11.9,1,1, 1.301, 10512.269, 408.845, 52885.416 25/02/18,15:33:58,00,09,1, 11.9,1,1, 1.305, 10512.265, 408.845, 52885.416 25/02/18,15:33:58,01,09,1, 11.9,1,1, 1.305, 10512.280, 408.813, 52885.436 25/02/18,15:33:58,02,09,1, 11.9,1,1, 1.305, 10512.270, 408.820, 52885.403 25/02/18,15:33:58,03,09,1, 11.9,1,1, 1.305, 10512.272, 408.829, 52885.357 25/02/18,15:33:58,04,09,1, 11.9,1,1, 1.305, 10512.285, 408.849, 52885.386 25/02/18,15:33:58,05,09,1, 11.9,1,1, 1.305, 10512.285, 408.845, 52885.442 25/02/18,15:33:58,06,09,1, 11.9,1,1, 1.305, 10512.290, 408.838, 52885.336 25/02/18,15:33:58,07,09,1, 11.9,1,1, 1.305, 10512.307, 408.829, 52885.355 25/02/18,15:33:58,08,09,1, 11.9,1,1, 1.305, 10512.277, 408.808, 52885.347 25/02/18,15:33:58,09,09,1, 11.9,1,1, 1.305, 10512.304, 408.828, 52885.428 25/02/18,15:33:58,10,09,1, 11.9,1,1, 1.305, 10512.281, 408.811, 52885.416 25/02/18,15:33:58,11,09,1, 11.9,1,1, 1.305, 10512.291, 408.817, 52885.362 25/02/18,15:33:58,12,09,1, 11.9,1,1, 1.305, 10512.282, 408.819, 52885.465 25/02/18,15:33:58,13,09,1, 11.9,1,1, 1.305, 10512.293, 408.836, 52885.411 25/02/18,15:33:58,14,09,1, 11.9,1,1, 1.305, 10512.306, 408.832, 52885.475 25/02/18,15:33:58,15,09,1, 11.9,1,1, 1.305, 10512.318, 408.828, 52885.354 25/02/18,15:33:58,16,09,1, 11.9,1,1, 1.305, 10512.308, 408.830, 52885.389 25/02/18,15:33:58,17,09,1, 11.9,1,1, 1.305, 10512.285, 408.816, 52885.430 25/02/18,15:33:58,18,09,1, 11.9,1,1, 1.305, 10512.289, 408.826, 52885.376 25/02/18,15:33:58,19,09,1, 11.9,1,1, 1.305, 10512.312, 408.834, 52885.382 25/02/18,15:33:59,00,09,1, 11.9,1,1, 1.305, 10512.307, 408.834, 52885.382 25/02/18,15:33:59,01,09,1, 11.9,1,1, 1.305, 10512.325, 408.802, 52885.289 25/02/18,15:33:59,02,09,1, 11.9,1,1, 1.305, 10512.314, 408.812, 52885.373 25/02/18,15:33:59,03,09,1, 11.9,1,1, 1.305, 10512.337, 408.779, 52885.352 25/02/18,15:33:59,04,09,1, 11.9,1,1, 1.305, 10512.309, 408.797, 52885.377 25/02/18,15:33:59,05,09,1, 11.9,1,1, 1.305, 10512.306, 408.806, 52885.397 25/02/18,15:33:59,06,09,1, 11.9,1,1, 1.305, 10512.314, 408.795, 52885.462 25/02/18,15:33:59,07,09,1, 11.9,1,1, 1.305, 10512.340, 408.818, 52885.420 25/02/18,15:33:59,08,09,1, 11.9,1,1, 1.305, 10512.326, 408.800, 52885.391 25/02/18,15:33:59,09,09,1, 11.9,1,1, 1.305, 10512.322, 408.818, 52885.359 25/02/18,15:33:59,10,09,1, 11.9,1,1, 1.305, 10512.312, 408.793, 52885.357 25/02/18,15:33:59,11,09,1, 11.9,1,1, 1.305, 10512.331, 408.799, 52885.411 25/02/18,15:33:59,12,09,1, 11.9,1,1, 1.305, 10512.331, 408.788, 52885.323 25/02/18,15:33:59,13,09,1, 11.9,1,1, 1.305, 10512.323, 408.789, 52885.311 25/02/18,15:33:59,14,09,1, 11.9,1,1, 1.305, 10512.328, 408.797, 52885.318 25/02/18,15:33:59,15,09,1, 11.9,1,1, 1.305, 10512.342, 408.783, 52885.332 25/02/18,15:33:59,16,09,1, 11.9,1,1, 1.305, 10512.334, 408.785, 52885.362 25/02/18,15:33:59,17,09,1, 11.9,1,1, 1.305, 10512.341, 408.771, 52885.365 25/02/18,15:33:59,18,09,1, 11.9,1,1, 1.305, 10512.343, 408.803, 52885.382 25/02/18,15:33:59,19,09,1, 11.9,1,1, 1.305, 10512.328, 408.780, 52885.407 25/02/18,15:34:00,00,09,1, 11.9,1,1, 1.301, 10512.323, 408.780, 52885.407 25/02/18,15:34:00,01,09,1, 11.9,1,1, 1.301, 10512.340, 408.779, 52885.332 25/02/18,15:34:00,02,09,1, 11.9,1,1, 1.301, 10512.331, 408.782, 52885.385 25/02/18,15:34:00,03,09,1, 11.9,1,1, 1.301, 10512.321, 408.767, 52885.256 25/02/18,15:34:00,04,09,1, 11.9,1,1, 1.301, 10512.312, 408.801, 52885.347 25/02/18,15:34:00,05,09,1, 11.9,1,1, 1.301, 10512.335, 408.779, 52885.498 25/02/18,15:34:00,06,09,1, 11.9,1,1, 1.301, 10512.336, 408.761, 52885.434 25/02/18,15:34:00,07,09,1, 11.9,1,1, 1.301, 10512.329, 408.773, 52885.269 25/02/18,15:34:00,08,09,1, 11.9,1,1, 1.301, 10512.341, 408.787, 52885.304 25/02/18,15:34:00,09,09,1, 11.9,1,1, 1.301, 10512.338, 408.779, 52885.275 25/02/18,15:34:00,10,09,1, 11.9,1,1, 1.301, 10512.340, 408.760, 52885.268 25/02/18,15:34:00,11,09,1, 11.9,1,1, 1.301, 10512.341, 408.768, 52885.280 25/02/18,15:34:00,12,09,1, 11.9,1,1, 1.301, 10512.368, 408.787, 52885.347 25/02/18,15:34:00,13,09,1, 11.9,1,1, 1.301, 10512.356, 408.792, 52885.336 25/02/18,15:34:00,14,09,1, 11.9,1,1, 1.301, 10512.359, 408.776, 52885.309 25/02/18,15:34:00,15,09,1, 11.9,1,1, 1.301, 10512.352, 408.789, 52885.281 25/02/18,15:34:00,16,09,1, 11.9,1,1, 1.301, 10512.359, 408.767, 52885.275 25/02/18,15:34:00,17,09,1, 11.9,1,1, 1.301, 10512.363, 408.772, 52885.277 25/02/18,15:34:00,18,09,1, 11.9,1,1, 1.301, 10512.359, 408.787, 52885.351 25/02/18,15:34:00,19,09,1, 11.9,1,1, 1.301, 10512.370, 408.746, 52885.329 25/02/18,15:34:01,00,09,1, 11.9,1,1, 1.302, 10512.365, 408.746, 52885.329 25/02/18,15:34:01,01,09,1, 11.9,1,1, 1.302, 10512.364, 408.760, 52885.310 25/02/18,15:34:01,02,09,1, 11.9,1,1, 1.302, 10512.368, 408.777, 52885.300 25/02/18,15:34:01,03,09,1, 11.9,1,1, 1.302, 10512.356, 408.751, 52885.232 25/02/18,15:34:01,04,09,1, 11.9,1,1, 1.302, 10512.364, 408.742, 52885.271 25/02/18,15:34:01,05,09,1, 11.9,1,1, 1.302, 10512.357, 408.754, 52885.372 25/02/18,15:34:01,06,09,1, 11.9,1,1, 1.302, 10512.355, 408.758, 52885.412 25/02/18,15:34:01,07,09,1, 11.9,1,1, 1.302, 10512.369, 408.769, 52885.351 25/02/18,15:34:01,08,09,1, 11.9,1,1, 1.302, 10512.367, 408.762, 52885.314 25/02/18,15:34:01,09,09,1, 11.9,1,1, 1.302, 10512.338, 408.755, 52885.262 25/02/18,15:34:01,10,09,1, 11.9,1,1, 1.302, 10512.380, 408.770, 52885.251 25/02/18,15:34:01,11,09,1, 11.9,1,1, 1.302, 10512.379, 408.780, 52885.292 25/02/18,15:34:01,12,09,1, 11.9,1,1, 1.302, 10512.359, 408.780, 52885.354 25/02/18,15:34:01,13,09,1, 11.9,1,1, 1.302, 10512.375, 408.779, 52885.327 25/02/18,15:34:01,14,09,1, 11.9,1,1, 1.302, 10512.384, 408.767, 52885.242 25/02/18,15:34:01,15,09,1, 11.9,1,1, 1.302, 10512.358, 408.749, 52885.207 25/02/18,15:34:01,16,09,1, 11.9,1,1, 1.302, 10512.394, 408.744, 52885.251 25/02/18,15:34:01,17,09,1, 11.9,1,1, 1.302, 10512.387, 408.780, 52885.269 25/02/18,15:34:01,18,09,1, 11.9,1,1, 1.302, 10512.371, 408.734, 52885.264 25/02/18,15:34:01,19,09,1, 11.9,1,1, 1.302, 10512.381, 408.767, 52885.299 25/02/18,15:34:02,00,09,1, 12.0,1,1, 1.304, 10512.373, 408.767, 52885.299 25/02/18,15:34:02,01,09,1, 12.0,1,1, 1.304, 10512.399, 408.768, 52885.285 25/02/18,15:34:02,02,09,1, 12.0,1,1, 1.304, 10512.407, 408.734, 52885.267 25/02/18,15:34:02,03,09,1, 12.0,1,1, 1.304, 10512.373, 408.749, 52885.286 25/02/18,15:34:02,04,09,1, 12.0,1,1, 1.304, 10512.402, 408.779, 52885.269 25/02/18,15:34:02,05,09,1, 12.0,1,1, 1.304, 10512.392, 408.755, 52885.225 25/02/18,15:34:02,06,09,1, 12.0,1,1, 1.304, 10512.373, 408.763, 52885.321 25/02/18,15:34:02,07,09,1, 12.0,1,1, 1.304, 10512.390, 408.743, 52885.324 25/02/18,15:34:02,08,09,1, 12.0,1,1, 1.304, 10512.387, 408.747, 52885.316 25/02/18,15:34:02,09,09,1, 12.0,1,1, 1.304, 10512.396, 408.729, 52885.316 25/02/18,15:34:02,10,09,1, 12.0,1,1, 1.304, 10512.409, 408.750, 52885.274 25/02/18,15:34:02,11,09,1, 12.0,1,1, 1.304, 10512.399, 408.729, 52885.268 25/02/18,15:34:02,12,09,1, 12.0,1,1, 1.304, 10512.377, 408.743, 52885.340 25/02/18,15:34:02,13,09,1, 12.0,1,1, 1.304, 10512.396, 408.752, 52885.369 25/02/18,15:34:02,14,09,1, 12.0,1,1, 1.304, 10512.387, 408.741, 52885.261 25/02/18,15:34:02,15,09,1, 12.0,1,1, 1.304, 10512.412, 408.740, 52885.320 25/02/18,15:34:02,16,09,1, 12.0,1,1, 1.304, 10512.386, 408.741, 52885.287 25/02/18,15:34:02,17,09,1, 12.0,1,1, 1.304, 10512.387, 408.738, 52885.197 25/02/18,15:34:02,18,09,1, 12.0,1,1, 1.304, 10512.401, 408.734, 52885.296 25/02/18,15:34:02,19,09,1, 12.0,1,1, 1.304, 10512.399, 408.755, 52885.206 25/02/18,15:34:03,00,09,1, 11.9,1,1, 1.302, 10512.398, 408.755, 52885.206 25/02/18,15:34:03,01,09,1, 11.9,1,1, 1.302, 10512.399, 408.742, 52885.250 25/02/18,15:34:03,02,09,1, 11.9,1,1, 1.302, 10512.409, 408.749, 52885.254 25/02/18,15:34:03,03,09,1, 11.9,1,1, 1.302, 10512.392, 408.740, 52885.239 25/02/18,15:34:03,04,09,1, 11.9,1,1, 1.302, 10512.392, 408.742, 52885.259 25/02/18,15:34:03,05,09,1, 11.9,1,1, 1.302, 10512.410, 408.752, 52885.296 25/02/18,15:34:03,06,09,1, 11.9,1,1, 1.302, 10512.405, 408.750, 52885.260 25/02/18,15:34:03,07,09,1, 11.9,1,1, 1.302, 10512.407, 408.743, 52885.319 25/02/18,15:34:03,08,09,1, 11.9,1,1, 1.302, 10512.423, 408.757, 52885.286 25/02/18,15:34:03,09,09,1, 11.9,1,1, 1.302, 10512.411, 408.740, 52885.243 25/02/18,15:34:03,10,09,1, 11.9,1,1, 1.302, 10512.422, 408.749, 52885.243 25/02/18,15:34:03,11,09,1, 11.9,1,1, 1.302, 10512.404, 408.703, 52885.140 25/02/18,15:34:03,12,09,1, 11.9,1,1, 1.302, 10512.410, 408.727, 52885.207 25/02/18,15:34:03,13,09,1, 11.9,1,1, 1.302, 10512.392, 408.749, 52885.260 25/02/18,15:34:03,14,09,1, 11.9,1,1, 1.302, 10512.413, 408.760, 52885.205 25/02/18,15:34:03,15,09,1, 11.9,1,1, 1.302, 10512.414, 408.709, 52885.209 25/02/18,15:34:03,16,09,1, 11.9,1,1, 1.302, 10512.430, 408.762, 52885.281 25/02/18,15:34:03,17,09,1, 11.9,1,1, 1.302, 10512.430, 408.751, 52885.280 25/02/18,15:34:03,18,09,1, 11.9,1,1, 1.302, 10512.427, 408.767, 52885.319 25/02/18,15:34:03,19,09,1, 11.9,1,1, 1.302, 10512.430, 408.760, 52885.304 25/02/18,15:34:04,00,10,1, 11.9,1,1, 1.300, 10512.424, 408.760, 52885.304 25/02/18,15:34:04,01,10,1, 11.9,1,1, 1.300, 10512.429, 408.755, 52885.301 25/02/18,15:34:04,02,10,1, 11.9,1,1, 1.300, 10512.415, 408.745, 52885.284 25/02/18,15:34:04,03,10,1, 11.9,1,1, 1.300, 10512.418, 408.743, 52885.251 25/02/18,15:34:04,04,10,1, 11.9,1,1, 1.300, 10512.402, 408.745, 52885.234 25/02/18,15:34:04,05,10,1, 11.9,1,1, 1.300, 10512.422, 408.732, 52885.162 25/02/18,15:34:04,06,10,1, 11.9,1,1, 1.300, 10512.422, 408.765, 52885.279 25/02/18,15:34:04,07,10,1, 11.9,1,1, 1.300, 10512.426, 408.754, 52885.253 25/02/18,15:34:04,08,10,1, 11.9,1,1, 1.300, 10512.449, 408.726, 52885.215 25/02/18,15:34:04,09,10,1, 11.9,1,1, 1.300, 10512.424, 408.731, 52885.217 25/02/18,15:34:04,10,10,1, 11.9,1,1, 1.300, 10512.455, 408.765, 52885.300 25/02/18,15:34:04,11,10,1, 11.9,1,1, 1.300, 10512.446, 408.732, 52885.268 25/02/18,15:34:04,12,10,1, 11.9,1,1, 1.300, 10512.456, 408.755, 52885.253 25/02/18,15:34:04,13,10,1, 11.9,1,1, 1.300, 10512.436, 408.762, 52885.318 25/02/18,15:34:04,14,10,1, 11.9,1,1, 1.300, 10512.447, 408.739, 52885.221 25/02/18,15:34:04,15,10,1, 11.9,1,1, 1.300, 10512.447, 408.757, 52885.304 25/02/18,15:34:04,16,10,1, 11.9,1,1, 1.300, 10512.466, 408.776, 52885.255 25/02/18,15:34:04,17,10,1, 11.9,1,1, 1.300, 10512.459, 408.746, 52885.204 25/02/18,15:34:04,18,10,1, 11.9,1,1, 1.300, 10512.449, 408.730, 52885.201 25/02/18,15:34:04,19,10,1, 11.9,1,1, 1.300, 10512.443, 408.732, 52885.195 25/02/18,15:34:05,00,09,1, 11.9,1,1, 1.304, 10512.440, 408.732, 52885.195 25/02/18,15:34:05,01,09,1, 11.9,1,1, 1.304, 10512.455, 408.748, 52885.240 25/02/18,15:34:05,02,09,1, 11.9,1,1, 1.304, 10512.450, 408.728, 52885.203 25/02/18,15:34:05,03,09,1, 11.9,1,1, 1.304, 10512.435, 408.717, 52885.210 25/02/18,15:34:05,04,09,1, 11.9,1,1, 1.304, 10512.456, 408.734, 52885.265 25/02/18,15:34:05,05,09,1, 11.9,1,1, 1.304, 10512.444, 408.752, 52885.267 25/02/18,15:34:05,06,09,1, 11.9,1,1, 1.304, 10512.429, 408.765, 52885.272 25/02/18,15:34:05,07,09,1, 11.9,1,1, 1.304, 10512.473, 408.740, 52885.261 25/02/18,15:34:05,08,09,1, 11.9,1,1, 1.304, 10512.454, 408.755, 52885.271 25/02/18,15:34:05,09,09,1, 11.9,1,1, 1.304, 10512.474, 408.745, 52885.257 25/02/18,15:34:05,10,09,1, 11.9,1,1, 1.304, 10512.471, 408.744, 52885.164 25/02/18,15:34:05,11,09,1, 11.9,1,1, 1.304, 10512.475, 408.723, 52885.195 25/02/18,15:34:05,12,09,1, 11.9,1,1, 1.304, 10512.469, 408.743, 52885.140 25/02/18,15:34:05,13,09,1, 11.9,1,1, 1.304, 10512.463, 408.735, 52885.141 25/02/18,15:34:05,14,09,1, 11.9,1,1, 1.304, 10512.467, 408.753, 52885.197 25/02/18,15:34:05,15,09,1, 11.9,1,1, 1.304, 10512.469, 408.760, 52885.161 25/02/18,15:34:05,16,09,1, 11.9,1,1, 1.304, 10512.457, 408.768, 52885.222 25/02/18,15:34:05,17,09,1, 11.9,1,1, 1.304, 10512.479, 408.736, 52885.210 25/02/18,15:34:05,18,09,1, 11.9,1,1, 1.304, 10512.470, 408.738, 52885.178 25/02/18,15:34:05,19,09,1, 11.9,1,1, 1.304, 10512.470, 408.754, 52885.261 25/02/18,15:34:06,00,09,1, 11.9,1,1, 1.303, 10512.465, 408.754, 52885.261 25/02/18,15:34:06,01,09,1, 11.9,1,1, 1.303, 10512.470, 408.736, 52885.264 25/02/18,15:34:06,02,09,1, 11.9,1,1, 1.303, 10512.468, 408.727, 52885.208 25/02/18,15:34:06,03,09,1, 11.9,1,1, 1.303, 10512.460, 408.719, 52885.200 25/02/18,15:34:06,04,09,1, 11.9,1,1, 1.303, 10512.509, 408.743, 52885.194 25/02/18,15:34:06,05,09,1, 11.9,1,1, 1.303, 10512.482, 408.740, 52885.181 25/02/18,15:34:06,06,09,1, 11.9,1,1, 1.303, 10512.459, 408.732, 52885.239 25/02/18,15:34:06,07,09,1, 11.9,1,1, 1.303, 10512.479, 408.738, 52885.226 25/02/18,15:34:06,08,09,1, 11.9,1,1, 1.303, 10512.483, 408.749, 52885.245 25/02/18,15:34:06,09,09,1, 11.9,1,1, 1.303, 10512.458, 408.760, 52885.225 25/02/18,15:34:06,10,09,1, 11.9,1,1, 1.303, 10512.452, 408.736, 52885.148 25/02/18,15:34:06,11,09,1, 11.9,1,1, 1.303, 10512.460, 408.759, 52885.170 25/02/18,15:34:06,12,09,1, 11.9,1,1, 1.303, 10512.481, 408.762, 52885.258 25/02/18,15:34:06,13,09,1, 11.9,1,1, 1.303, 10512.446, 408.740, 52885.255 25/02/18,15:34:06,14,09,1, 11.9,1,1, 1.303, 10512.460, 408.754, 52885.281 25/02/18,15:34:06,15,09,1, 11.9,1,1, 1.303, 10512.489, 408.735, 52885.165 25/02/18,15:34:06,16,09,1, 11.9,1,1, 1.303, 10512.480, 408.750, 52885.225 25/02/18,15:34:06,17,09,1, 11.9,1,1, 1.303, 10512.486, 408.736, 52885.187 25/02/18,15:34:06,18,09,1, 11.9,1,1, 1.303, 10512.495, 408.756, 52885.204 25/02/18,15:34:06,19,09,1, 11.9,1,1, 1.303, 10512.478, 408.728, 52885.096 25/02/18,15:34:07,00,09,1, 12.0,1,1, 1.303, 10512.474, 408.728, 52885.096 25/02/18,15:34:07,01,09,1, 12.0,1,1, 1.303, 10512.469, 408.758, 52885.304 25/02/18,15:34:07,02,09,1, 12.0,1,1, 1.303, 10512.518, 408.720, 52885.158 25/02/18,15:34:07,03,09,1, 12.0,1,1, 1.303, 10512.486, 408.739, 52885.146 25/02/18,15:34:07,04,09,1, 12.0,1,1, 1.303, 10512.477, 408.718, 52885.168 25/02/18,15:34:07,05,09,1, 12.0,1,1, 1.303, 10512.484, 408.727, 52885.191 25/02/18,15:34:07,06,09,1, 12.0,1,1, 1.303, 10512.477, 408.732, 52885.160 25/02/18,15:34:07,07,09,1, 12.0,1,1, 1.303, 10512.473, 408.744, 52885.206 25/02/18,15:34:07,08,09,1, 12.0,1,1, 1.303, 10512.507, 408.750, 52885.258 25/02/18,15:34:07,09,09,1, 12.0,1,1, 1.303, 10512.490, 408.719, 52885.124 25/02/18,15:34:07,10,09,1, 12.0,1,1, 1.303, 10512.496, 408.731, 52885.114 25/02/18,15:34:07,11,09,1, 12.0,1,1, 1.303, 10512.483, 408.753, 52885.149 25/02/18,15:34:07,12,09,1, 12.0,1,1, 1.303, 10512.474, 408.739, 52885.102 25/02/18,15:34:07,13,09,1, 12.0,1,1, 1.303, 10512.472, 408.749, 52885.094 25/02/18,15:34:07,14,09,1, 12.0,1,1, 1.303, 10512.503, 408.726, 52885.122 25/02/18,15:34:07,15,09,1, 12.0,1,1, 1.303, 10512.510, 408.713, 52885.032 25/02/18,15:34:07,16,09,1, 12.0,1,1, 1.303, 10512.516, 408.746, 52884.958 25/02/18,15:34:07,17,09,1, 12.0,1,1, 1.303, 10512.492, 408.760, 52885.283 25/02/18,15:34:07,18,09,1, 12.0,1,1, 1.303, 10512.498, 408.739, 52885.195 25/02/18,15:34:07,19,09,1, 12.0,1,1, 1.303, 10512.482, 408.730, 52885.226 25/02/18,15:34:08,00,09,1, 11.9,1,1, 1.302, 10512.482, 408.730, 52885.226 25/02/18,15:34:08,01,09,1, 11.9,1,1, 1.302, 10512.473, 408.751, 52885.207 25/02/18,15:34:08,02,09,1, 11.9,1,1, 1.302, 10512.497, 408.755, 52885.206 25/02/18,15:34:08,03,09,1, 11.9,1,1, 1.302, 10512.489, 408.739, 52885.138 25/02/18,15:34:08,04,09,1, 11.9,1,1, 1.302, 10512.507, 408.747, 52885.140 25/02/18,15:34:08,05,09,1, 11.9,1,1, 1.302, 10512.497, 408.728, 52885.156 25/02/18,15:34:08,06,09,1, 11.9,1,1, 1.302, 10512.472, 408.751, 52885.161 25/02/18,15:34:08,07,09,1, 11.9,1,1, 1.302, 10512.487, 408.729, 52885.135 25/02/18,15:34:08,08,09,1, 11.9,1,1, 1.302, 10512.481, 408.716, 52885.217 25/02/18,15:34:08,09,09,1, 11.9,1,1, 1.302, 10512.488, 408.719, 52885.247 25/02/18,15:34:08,10,09,1, 11.9,1,1, 1.302, 10512.502, 408.710, 52885.191 25/02/18,15:34:08,11,09,1, 11.9,1,1, 1.302, 10512.472, 408.737, 52885.204 25/02/18,15:34:08,12,09,1, 11.9,1,1, 1.302, 10512.494, 408.739, 52885.149 25/02/18,15:34:08,13,09,1, 11.9,1,1, 1.302, 10512.494, 408.768, 52885.154 25/02/18,15:34:08,14,09,1, 11.9,1,1, 1.302, 10512.495, 408.730, 52885.176 25/02/18,15:34:08,15,09,1, 11.9,1,1, 1.302, 10512.494, 408.758, 52885.145 25/02/18,15:34:08,16,09,1, 11.9,1,1, 1.302, 10512.498, 408.723, 52885.151 25/02/18,15:34:08,17,09,1, 11.9,1,1, 1.302, 10512.478, 408.734, 52885.071 25/02/18,15:34:08,18,09,1, 11.9,1,1, 1.302, 10512.523, 408.737, 52885.099 25/02/18,15:34:08,19,09,1, 11.9,1,1, 1.302, 10512.501, 408.737, 52885.110 25/02/18,15:34:09,00,09,1, 11.9,1,1, 1.301, 10512.499, 408.737, 52885.110 25/02/18,15:34:09,01,09,1, 11.9,1,1, 1.301, 10512.497, 408.753, 52885.191 25/02/18,15:34:09,02,09,1, 11.9,1,1, 1.301, 10512.493, 408.731, 52885.221 25/02/18,15:34:09,03,09,1, 11.9,1,1, 1.301, 10512.497, 408.751, 52885.151 25/02/18,15:34:09,04,09,1, 11.9,1,1, 1.301, 10512.502, 408.746, 52885.149 25/02/18,15:34:09,05,09,1, 11.9,1,1, 1.301, 10512.496, 408.755, 52885.250 25/02/18,15:34:09,06,09,1, 11.9,1,1, 1.301, 10512.511, 408.745, 52885.174 25/02/18,15:34:09,07,09,1, 11.9,1,1, 1.301, 10512.507, 408.745, 52885.183 25/02/18,15:34:09,08,09,1, 11.9,1,1, 1.301, 10512.502, 408.736, 52885.200 25/02/18,15:34:09,09,09,1, 11.9,1,1, 1.301, 10512.518, 408.734, 52885.130 25/02/18,15:34:09,10,09,1, 11.9,1,1, 1.301, 10512.508, 408.749, 52885.095 25/02/18,15:34:09,11,09,1, 11.9,1,1, 1.301, 10512.501, 408.724, 52885.113 25/02/18,15:34:09,12,09,1, 11.9,1,1, 1.301, 10512.505, 408.745, 52885.075 25/02/18,15:34:09,13,09,1, 11.9,1,1, 1.301, 10512.537, 408.757, 52885.108 25/02/18,15:34:09,14,09,1, 11.9,1,1, 1.301, 10512.541, 408.745, 52885.173 25/02/18,15:34:09,15,09,1, 11.9,1,1, 1.301, 10512.518, 408.743, 52885.158 25/02/18,15:34:09,16,09,1, 11.9,1,1, 1.301, 10512.509, 408.748, 52885.188 25/02/18,15:34:09,17,09,1, 11.9,1,1, 1.301, 10512.521, 408.757, 52885.190 25/02/18,15:34:09,18,09,1, 11.9,1,1, 1.301, 10512.515, 408.751, 52885.112 25/02/18,15:34:09,19,09,1, 11.9,1,1, 1.301, 10512.532, 408.744, 52885.188 25/02/18,15:34:10,00,09,1, 11.9,1,1, 1.306, 10512.524, 408.744, 52885.188 25/02/18,15:34:10,01,09,1, 11.9,1,1, 1.306, 10512.508, 408.742, 52885.157 25/02/18,15:34:10,02,09,1, 11.9,1,1, 1.306, 10512.543, 408.762, 52885.228 25/02/18,15:34:10,03,09,1, 11.9,1,1, 1.306, 10512.542, 408.758, 52885.169 25/02/18,15:34:10,04,09,1, 11.9,1,1, 1.306, 10512.525, 408.742, 52885.137 25/02/18,15:34:10,05,09,1, 11.9,1,1, 1.306, 10512.554, 408.735, 52885.079 25/02/18,15:34:10,06,09,1, 11.9,1,1, 1.306, 10512.548, 408.743, 52885.154 25/02/18,15:34:10,07,09,1, 11.9,1,1, 1.306, 10512.567, 408.756, 52885.151 25/02/18,15:34:10,08,09,1, 11.9,1,1, 1.306, 10512.521, 408.753, 52885.174 25/02/18,15:34:10,09,09,1, 11.9,1,1, 1.306, 10512.538, 408.749, 52885.145 25/02/18,15:34:10,10,09,1, 11.9,1,1, 1.306, 10512.529, 408.731, 52885.110 25/02/18,15:34:10,11,09,1, 11.9,1,1, 1.306, 10512.541, 408.769, 52885.179 25/02/18,15:34:10,12,09,1, 11.9,1,1, 1.306, 10512.567, 408.729, 52885.151 25/02/18,15:34:10,13,09,1, 11.9,1,1, 1.306, 10512.532, 408.737, 52885.167 25/02/18,15:34:10,14,09,1, 11.9,1,1, 1.306, 10512.555, 408.729, 52885.202 25/02/18,15:34:10,15,09,1, 11.9,1,1, 1.306, 10512.523, 408.738, 52885.191 25/02/18,15:34:10,16,09,1, 11.9,1,1, 1.306, 10512.537, 408.765, 52885.189 25/02/18,15:34:10,17,09,1, 11.9,1,1, 1.306, 10512.555, 408.742, 52885.159 25/02/18,15:34:10,18,09,1, 11.9,1,1, 1.306, 10512.538, 408.772, 52885.136 25/02/18,15:34:10,19,09,1, 11.9,1,1, 1.306, 10512.538, 408.727, 52885.085 25/02/18,15:34:11,00,09,1, 12.0,1,1, 1.303, 10512.532, 408.727, 52885.085 25/02/18,15:34:11,01,09,1, 12.0,1,1, 1.303, 10512.549, 408.772, 52885.183 25/02/18,15:34:11,02,09,1, 12.0,1,1, 1.303, 10512.535, 408.782, 52885.211 25/02/18,15:34:11,03,09,1, 12.0,1,1, 1.303, 10512.523, 408.755, 52885.184 25/02/18,15:34:11,04,09,1, 12.0,1,1, 1.303, 10512.554, 408.752, 52885.172 25/02/18,15:34:11,05,09,1, 12.0,1,1, 1.303, 10512.543, 408.754, 52885.134 25/02/18,15:34:11,06,09,1, 12.0,1,1, 1.303, 10512.557, 408.749, 52885.083 25/02/18,15:34:11,07,09,1, 12.0,1,1, 1.303, 10512.537, 408.770, 52885.124 25/02/18,15:34:11,08,09,1, 12.0,1,1, 1.303, 10512.546, 408.764, 52885.222 25/02/18,15:34:11,09,09,1, 12.0,1,1, 1.303, 10512.547, 408.755, 52885.110 25/02/18,15:34:11,10,09,1, 12.0,1,1, 1.303, 10512.555, 408.776, 52885.178 25/02/18,15:34:11,11,09,1, 12.0,1,1, 1.303, 10512.576, 408.755, 52885.107 25/02/18,15:34:11,12,09,1, 12.0,1,1, 1.303, 10512.569, 408.740, 52885.184 25/02/18,15:34:11,13,09,1, 12.0,1,1, 1.303, 10512.561, 408.738, 52885.069 25/02/18,15:34:11,14,09,1, 12.0,1,1, 1.303, 10512.547, 408.780, 52885.170 25/02/18,15:34:11,15,09,1, 12.0,1,1, 1.303, 10512.587, 408.729, 52884.960 25/02/18,15:34:11,16,09,1, 12.0,1,1, 1.303, 10512.548, 408.735, 52885.149 25/02/18,15:34:11,17,09,1, 12.0,1,1, 1.303, 10512.553, 408.732, 52885.151 25/02/18,15:34:11,18,09,1, 12.0,1,1, 1.303, 10512.536, 408.752, 52885.105 25/02/18,15:34:11,19,09,1, 12.0,1,1, 1.303, 10512.574, 408.730, 52885.167 25/02/18,15:34:12,00,09,1, 12.0,1,1, 1.303, 10512.574, 408.730, 52885.167 25/02/18,15:34:12,01,09,1, 12.0,1,1, 1.303, 10512.559, 408.725, 52885.221 25/02/18,15:34:12,02,09,1, 12.0,1,1, 1.303, 10512.569, 408.737, 52885.134 25/02/18,15:34:12,03,09,1, 12.0,1,1, 1.303, 10512.554, 408.717, 52885.061 25/02/18,15:34:12,04,09,1, 12.0,1,1, 1.303, 10512.554, 408.748, 52885.046 25/02/18,15:34:12,05,09,1, 12.0,1,1, 1.303, 10512.551, 408.725, 52885.104 25/02/18,15:34:12,06,09,1, 12.0,1,1, 1.303, 10512.554, 408.730, 52885.069 25/02/18,15:34:12,07,09,1, 12.0,1,1, 1.303, 10512.543, 408.743, 52885.083 25/02/18,15:34:12,08,09,1, 12.0,1,1, 1.303, 10512.563, 408.737, 52885.089 25/02/18,15:34:12,09,09,1, 12.0,1,1, 1.303, 10512.566, 408.742, 52885.197 25/02/18,15:34:12,10,09,1, 12.0,1,1, 1.303, 10512.550, 408.743, 52885.175 25/02/18,15:34:12,11,09,1, 12.0,1,1, 1.303, 10512.563, 408.746, 52885.102 25/02/18,15:34:12,12,09,1, 12.0,1,1, 1.303, 10512.560, 408.724, 52885.070 25/02/18,15:34:12,13,09,1, 12.0,1,1, 1.303, 10512.584, 408.733, 52885.155 25/02/18,15:34:12,14,09,1, 12.0,1,1, 1.303, 10512.595, 408.741, 52885.153 25/02/18,15:34:12,15,09,1, 12.0,1,1, 1.303, 10512.536, 408.716, 52885.102 25/02/18,15:34:12,16,09,1, 12.0,1,1, 1.303, 10512.565, 408.723, 52885.158 25/02/18,15:34:12,17,09,1, 12.0,1,1, 1.303, 10512.548, 408.741, 52885.118 25/02/18,15:34:12,18,09,1, 12.0,1,1, 1.303, 10512.565, 408.767, 52885.075 25/02/18,15:34:12,19,09,1, 12.0,1,1, 1.303, 10512.575, 408.733, 52885.063 25/02/18,15:34:13,00,09,1, 12.0,1,1, 1.301, 10512.574, 408.733, 52885.063 25/02/18,15:34:13,01,09,1, 12.0,1,1, 1.301, 10512.540, 408.741, 52885.142 25/02/18,15:34:13,02,09,1, 12.0,1,1, 1.301, 10512.534, 408.748, 52885.146 25/02/18,15:34:13,03,09,1, 12.0,1,1, 1.301, 10512.542, 408.742, 52885.156 25/02/18,15:34:13,04,09,1, 12.0,1,1, 1.301, 10512.538, 408.739, 52885.099 25/02/18,15:34:13,05,09,1, 12.0,1,1, 1.301, 10512.527, 408.758, 52885.114 25/02/18,15:34:13,06,09,1, 12.0,1,1, 1.301, 10512.563, 408.756, 52884.994 25/02/18,15:34:13,07,09,1, 12.0,1,1, 1.301, 10512.559, 408.751, 52885.178 25/02/18,15:34:13,08,09,1, 12.0,1,1, 1.301, 10512.600, 408.726, 52885.089 25/02/18,15:34:13,09,09,1, 12.0,1,1, 1.301, 10512.558, 408.738, 52885.103 25/02/18,15:34:13,10,09,1, 12.0,1,1, 1.301, 10512.553, 408.733, 52885.172 25/02/18,15:34:13,11,09,1, 12.0,1,1, 1.301, 10512.576, 408.759, 52885.092 25/02/18,15:34:13,12,09,1, 12.0,1,1, 1.301, 10512.548, 408.745, 52885.131 25/02/18,15:34:13,13,09,1, 12.0,1,1, 1.301, 10512.560, 408.734, 52885.045 25/02/18,15:34:13,14,09,1, 12.0,1,1, 1.301, 10512.565, 408.728, 52885.080 25/02/18,15:34:13,15,09,1, 12.0,1,1, 1.301, 10512.569, 408.745, 52885.152 25/02/18,15:34:13,16,09,1, 12.0,1,1, 1.301, 10512.570, 408.758, 52885.143 25/02/18,15:34:13,17,09,1, 12.0,1,1, 1.301, 10512.568, 408.756, 52885.140 25/02/18,15:34:13,18,09,1, 12.0,1,1, 1.301, 10512.576, 408.747, 52885.061 25/02/18,15:34:13,19,09,1, 12.0,1,1, 1.301, 10512.557, 408.743, 52885.116 25/02/18,15:34:14,00,09,1, 11.9,1,1, 1.304, 10512.549, 408.743, 52885.116 25/02/18,15:34:14,01,09,1, 11.9,1,1, 1.304, 10512.572, 408.756, 52885.135 25/02/18,15:34:14,02,09,1, 11.9,1,1, 1.304, 10512.589, 408.761, 52885.076 25/02/18,15:34:14,03,09,1, 11.9,1,1, 1.304, 10512.575, 408.739, 52885.141 25/02/18,15:34:14,04,09,1, 11.9,1,1, 1.304, 10512.577, 408.750, 52885.068 25/02/18,15:34:14,05,09,1, 11.9,1,1, 1.304, 10512.592, 408.743, 52885.020 25/02/18,15:34:14,06,09,1, 11.9,1,1, 1.304, 10512.595, 408.764, 52885.011 25/02/18,15:34:14,07,09,1, 11.9,1,1, 1.304, 10512.581, 408.749, 52885.026 25/02/18,15:34:14,08,09,1, 11.9,1,1, 1.304, 10512.566, 408.740, 52885.121 25/02/18,15:34:14,09,09,1, 11.9,1,1, 1.304, 10512.590, 408.765, 52885.148 25/02/18,15:34:14,10,09,1, 11.9,1,1, 1.304, 10512.573, 408.764, 52885.094 25/02/18,15:34:14,11,09,1, 11.9,1,1, 1.304, 10512.584, 408.754, 52885.129 25/02/18,15:34:14,12,09,1, 11.9,1,1, 1.304, 10512.582, 408.749, 52885.113 25/02/18,15:34:14,13,09,1, 11.9,1,1, 1.304, 10512.576, 408.745, 52885.067 25/02/18,15:34:14,14,09,1, 11.9,1,1, 1.304, 10512.604, 408.767, 52885.116 25/02/18,15:34:14,15,09,1, 11.9,1,1, 1.304, 10512.617, 408.782, 52885.191 25/02/18,15:34:14,16,09,1, 11.9,1,1, 1.304, 10512.599, 408.752, 52885.054 25/02/18,15:34:14,17,09,1, 11.9,1,1, 1.304, 10512.626, 408.771, 52885.113 25/02/18,15:34:14,18,09,1, 11.9,1,1, 1.304, 10512.589, 408.742, 52885.040 25/02/18,15:34:14,19,09,1, 11.9,1,1, 1.304, 10512.591, 408.758, 52885.051 25/02/18,15:34:15,00,09,1, 12.0,1,1, 1.302, 10512.590, 408.758, 52885.051 25/02/18,15:34:15,01,09,1, 12.0,1,1, 1.302, 10512.591, 408.760, 52885.088 25/02/18,15:34:15,02,09,1, 12.0,1,1, 1.302, 10512.583, 408.771, 52885.057 25/02/18,15:34:15,03,09,1, 12.0,1,1, 1.302, 10512.605, 408.772, 52885.074 25/02/18,15:34:15,04,09,1, 12.0,1,1, 1.302, 10512.594, 408.771, 52885.107 25/02/18,15:34:15,05,09,1, 12.0,1,1, 1.302, 10512.600, 408.781, 52885.086 25/02/18,15:34:15,06,09,1, 12.0,1,1, 1.302, 10512.592, 408.771, 52885.041 25/02/18,15:34:15,07,09,1, 12.0,1,1, 1.302, 10512.604, 408.752, 52885.058 25/02/18,15:34:15,08,09,1, 12.0,1,1, 1.302, 10512.597, 408.767, 52885.091 25/02/18,15:34:15,09,09,1, 12.0,1,1, 1.302, 10512.607, 408.751, 52884.755 25/02/18,15:34:15,10,09,1, 12.0,1,1, 1.302, 10512.562, 408.793, 52885.074 25/02/18,15:34:15,11,09,1, 12.0,1,1, 1.302, 10512.562, 408.790, 52885.145 25/02/18,15:34:15,12,09,1, 12.0,1,1, 1.302, 10512.583, 408.766, 52885.062 25/02/18,15:34:15,13,09,1, 12.0,1,1, 1.302, 10512.598, 408.771, 52885.039 25/02/18,15:34:15,14,09,1, 12.0,1,1, 1.302, 10512.596, 408.774, 52885.078 25/02/18,15:34:15,15,09,1, 12.0,1,1, 1.302, 10512.591, 408.789, 52885.008 25/02/18,15:34:15,16,09,1, 12.0,1,1, 1.302, 10512.608, 408.777, 52885.069 25/02/18,15:34:15,17,09,1, 12.0,1,1, 1.302, 10512.616, 408.775, 52885.081 25/02/18,15:34:15,18,09,1, 12.0,1,1, 1.302, 10512.577, 408.787, 52885.050 25/02/18,15:34:15,19,09,1, 12.0,1,1, 1.302, 10512.602, 408.769, 52885.046 25/02/18,15:34:16,00,09,1, 12.0,1,1, 1.304, 10512.599, 408.769, 52885.046 25/02/18,15:34:16,01,09,1, 12.0,1,1, 1.304, 10512.616, 408.775, 52885.060 25/02/18,15:34:16,02,09,1, 12.0,1,1, 1.304, 10512.602, 408.781, 52884.989 25/02/18,15:34:16,03,09,1, 12.0,1,1, 1.304, 10512.596, 408.775, 52885.058 25/02/18,15:34:16,04,09,1, 12.0,1,1, 1.304, 10512.613, 408.755, 52884.999 25/02/18,15:34:16,05,09,1, 12.0,1,1, 1.304, 10512.610, 408.790, 52885.059 25/02/18,15:34:16,06,09,1, 12.0,1,1, 1.304, 10512.636, 408.776, 52885.084 25/02/18,15:34:16,07,09,1, 12.0,1,1, 1.304, 10512.603, 408.787, 52885.092 25/02/18,15:34:16,08,09,1, 12.0,1,1, 1.304, 10512.620, 408.775, 52885.026 25/02/18,15:34:16,09,09,1, 12.0,1,1, 1.304, 10512.627, 408.781, 52884.861 25/02/18,15:34:16,10,09,1, 12.0,1,1, 1.304, 10512.557, 408.774, 52885.082 25/02/18,15:34:16,11,09,1, 12.0,1,1, 1.304, 10512.641, 408.754, 52885.001 25/02/18,15:34:16,12,09,1, 12.0,1,1, 1.304, 10512.612, 408.768, 52885.069 25/02/18,15:34:16,13,09,1, 12.0,1,1, 1.304, 10512.622, 408.757, 52885.093 25/02/18,15:34:16,14,09,1, 12.0,1,1, 1.304, 10512.622, 408.770, 52884.972 25/02/18,15:34:16,15,09,1, 12.0,1,1, 1.304, 10512.625, 408.774, 52884.961 25/02/18,15:34:16,16,09,1, 12.0,1,1, 1.304, 10512.606, 408.781, 52885.005 25/02/18,15:34:16,17,09,1, 12.0,1,1, 1.304, 10512.638, 408.774, 52885.022 25/02/18,15:34:16,18,09,1, 12.0,1,1, 1.304, 10512.608, 408.780, 52884.943 25/02/18,15:34:16,19,09,1, 12.0,1,1, 1.304, 10512.614, 408.785, 52884.926 25/02/18,15:34:17,00,09,1, 11.9,1,1, 1.307, 10512.607, 408.785, 52884.926 25/02/18,15:34:17,01,09,1, 11.9,1,1, 1.307, 10512.611, 408.781, 52885.002 25/02/18,15:34:17,02,09,1, 11.9,1,1, 1.307, 10512.608, 408.795, 52885.072 25/02/18,15:34:17,03,09,1, 11.9,1,1, 1.307, 10512.621, 408.796, 52885.068 25/02/18,15:34:17,04,09,1, 11.9,1,1, 1.307, 10512.612, 408.785, 52885.080 25/02/18,15:34:17,05,09,1, 11.9,1,1, 1.307, 10512.626, 408.775, 52884.991 25/02/18,15:34:17,06,09,1, 11.9,1,1, 1.307, 10512.638, 408.794, 52885.067 25/02/18,15:34:17,07,09,1, 11.9,1,1, 1.307, 10512.631, 408.790, 52885.035 25/02/18,15:34:17,08,09,1, 11.9,1,1, 1.307, 10512.630, 408.796, 52885.004 25/02/18,15:34:17,09,09,1, 11.9,1,1, 1.307, 10512.608, 408.786, 52885.084 25/02/18,15:34:17,10,09,1, 11.9,1,1, 1.307, 10512.634, 408.778, 52885.079 25/02/18,15:34:17,11,09,1, 11.9,1,1, 1.307, 10512.643, 408.796, 52885.049 25/02/18,15:34:17,12,09,1, 11.9,1,1, 1.307, 10512.650, 408.802, 52885.031 25/02/18,15:34:17,13,09,1, 11.9,1,1, 1.307, 10512.617, 408.798, 52885.054 25/02/18,15:34:17,14,09,1, 11.9,1,1, 1.307, 10512.631, 408.766, 52884.962 25/02/18,15:34:17,15,09,1, 11.9,1,1, 1.307, 10512.630, 408.790, 52885.104 25/02/18,15:34:17,16,09,1, 11.9,1,1, 1.307, 10512.630, 408.777, 52885.121 25/02/18,15:34:17,17,09,1, 11.9,1,1, 1.307, 10512.651, 408.783, 52885.013 25/02/18,15:34:17,18,09,1, 11.9,1,1, 1.307, 10512.613, 408.787, 52885.024 25/02/18,15:34:17,19,09,1, 11.9,1,1, 1.307, 10512.597, 408.789, 52885.066 25/02/18,15:34:18,00,09,1, 11.9,1,1, 1.305, 10512.590, 408.789, 52885.066 25/02/18,15:34:18,01,09,1, 11.9,1,1, 1.305, 10512.640, 408.788, 52885.017 25/02/18,15:34:18,02,09,1, 11.9,1,1, 1.305, 10512.617, 408.788, 52884.989 25/02/18,15:34:18,03,09,1, 11.9,1,1, 1.305, 10512.643, 408.794, 52885.013 25/02/18,15:34:18,04,09,1, 11.9,1,1, 1.305, 10512.639, 408.790, 52884.965 25/02/18,15:34:18,05,09,1, 11.9,1,1, 1.305, 10512.648, 408.808, 52884.966 25/02/18,15:34:18,06,09,1, 11.9,1,1, 1.305, 10512.651, 408.793, 52884.979 25/02/18,15:34:18,07,09,1, 11.9,1,1, 1.305, 10512.616, 408.770, 52884.960 25/02/18,15:34:18,08,09,1, 11.9,1,1, 1.305, 10512.641, 408.793, 52884.976 25/02/18,15:34:18,09,09,1, 11.9,1,1, 1.305, 10512.629, 408.779, 52885.045 25/02/18,15:34:18,10,09,1, 11.9,1,1, 1.305, 10512.643, 408.791, 52885.077 25/02/18,15:34:18,11,09,1, 11.9,1,1, 1.305, 10512.640, 408.793, 52885.071 25/02/18,15:34:18,12,09,1, 11.9,1,1, 1.305, 10512.650, 408.756, 52885.026 25/02/18,15:34:18,13,09,1, 11.9,1,1, 1.305, 10512.633, 408.766, 52885.019 25/02/18,15:34:18,14,09,1, 11.9,1,1, 1.305, 10512.669, 408.779, 52884.980 25/02/18,15:34:18,15,09,1, 11.9,1,1, 1.305, 10512.652, 408.794, 52885.034 25/02/18,15:34:18,16,09,1, 11.9,1,1, 1.305, 10512.659, 408.805, 52884.996 25/02/18,15:34:18,17,09,1, 11.9,1,1, 1.305, 10512.647, 408.772, 52884.992 25/02/18,15:34:18,18,09,1, 11.9,1,1, 1.305, 10512.642, 408.790, 52884.956 25/02/18,15:34:18,19,09,1, 11.9,1,1, 1.305, 10512.634, 408.789, 52884.953 25/02/18,15:34:19,00,09,1, 11.9,1,1, 1.302, 10512.632, 408.789, 52884.953 25/02/18,15:34:19,01,09,1, 11.9,1,1, 1.302, 10512.636, 408.777, 52884.963 25/02/18,15:34:19,02,09,1, 11.9,1,1, 1.302, 10512.638, 408.772, 52885.000 25/02/18,15:34:19,03,09,1, 11.9,1,1, 1.302, 10512.666, 408.790, 52885.003 25/02/18,15:34:19,04,09,1, 11.9,1,1, 1.302, 10512.669, 408.836, 52885.116 25/02/18,15:34:19,05,09,1, 11.9,1,1, 1.302, 10512.660, 408.790, 52885.034 25/02/18,15:34:19,06,09,1, 11.9,1,1, 1.302, 10512.648, 408.791, 52884.927 25/02/18,15:34:19,07,09,1, 11.9,1,1, 1.302, 10512.676, 408.792, 52885.014 25/02/18,15:34:19,08,09,1, 11.9,1,1, 1.302, 10512.667, 408.807, 52884.892 25/02/18,15:34:19,09,09,1, 11.9,1,1, 1.302, 10512.679, 408.810, 52884.982 25/02/18,15:34:19,10,09,1, 11.9,1,1, 1.302, 10512.669, 408.797, 52884.972 25/02/18,15:34:19,11,09,1, 11.9,1,1, 1.302, 10512.658, 408.820, 52884.999 25/02/18,15:34:19,12,09,1, 11.9,1,1, 1.302, 10512.631, 408.798, 52884.987 25/02/18,15:34:19,13,09,1, 11.9,1,1, 1.302, 10512.680, 408.790, 52884.870 25/02/18,15:34:19,14,09,1, 11.9,1,1, 1.302, 10512.679, 408.809, 52885.052 25/02/18,15:34:19,15,09,1, 11.9,1,1, 1.302, 10512.662, 408.803, 52885.015 25/02/18,15:34:19,16,09,1, 11.9,1,1, 1.302, 10512.664, 408.814, 52885.017 25/02/18,15:34:19,17,09,1, 11.9,1,1, 1.302, 10512.650, 408.805, 52885.044 25/02/18,15:34:19,18,09,1, 11.9,1,1, 1.302, 10512.674, 408.799, 52885.019 25/02/18,15:34:19,19,09,1, 11.9,1,1, 1.302, 10512.691, 408.840, 52885.043 25/02/18,15:34:20,00,09,1, 11.8,1,1, 1.301, 10512.691, 408.840, 52885.043 25/02/18,15:34:20,01,09,1, 11.8,1,1, 1.301, 10512.680, 408.792, 52884.968 25/02/18,15:34:20,02,09,1, 11.8,1,1, 1.301, 10512.674, 408.795, 52884.922 25/02/18,15:34:20,03,09,1, 11.8,1,1, 1.301, 10512.661, 408.820, 52884.974 25/02/18,15:34:20,04,09,1, 11.8,1,1, 1.301, 10512.680, 408.815, 52885.017 25/02/18,15:34:20,05,09,1, 11.8,1,1, 1.301, 10512.681, 408.814, 52885.008 25/02/18,15:34:20,06,09,1, 11.8,1,1, 1.301, 10512.695, 408.808, 52884.973 25/02/18,15:34:20,07,09,1, 11.8,1,1, 1.301, 10512.695, 408.813, 52884.938 25/02/18,15:34:20,08,09,1, 11.8,1,1, 1.301, 10512.697, 408.835, 52884.908 25/02/18,15:34:20,09,09,1, 11.8,1,1, 1.301, 10512.703, 408.818, 52884.956 25/02/18,15:34:20,10,09,1, 11.8,1,1, 1.301, 10512.680, 408.812, 52884.958 25/02/18,15:34:20,11,09,1, 11.8,1,1, 1.301, 10512.704, 408.818, 52884.950 25/02/18,15:34:20,12,09,1, 11.8,1,1, 1.301, 10512.703, 408.850, 52885.058 25/02/18,15:34:20,13,09,1, 11.8,1,1, 1.301, 10512.679, 408.834, 52885.036 25/02/18,15:34:20,14,09,1, 11.8,1,1, 1.301, 10512.670, 408.821, 52884.949 25/02/18,15:34:20,15,09,1, 11.8,1,1, 1.301, 10512.727, 408.825, 52884.997 25/02/18,15:34:20,16,09,1, 11.8,1,1, 1.301, 10512.700, 408.820, 52885.005 25/02/18,15:34:20,17,09,1, 11.8,1,1, 1.301, 10512.695, 408.830, 52885.016 25/02/18,15:34:20,18,09,1, 11.8,1,1, 1.301, 10512.665, 408.852, 52885.043 25/02/18,15:34:20,19,09,1, 11.8,1,1, 1.301, 10512.721, 408.799, 52884.942 25/02/18,15:34:21,00,10,1, 11.9,1,1, 1.307, 10512.716, 408.799, 52884.942 25/02/18,15:34:21,01,10,1, 11.9,1,1, 1.307, 10512.706, 408.843, 52884.995 25/02/18,15:34:21,02,10,1, 11.9,1,1, 1.307, 10512.706, 408.835, 52884.995 25/02/18,15:34:21,03,10,1, 11.9,1,1, 1.307, 10512.700, 408.821, 52885.059 25/02/18,15:34:21,04,10,1, 11.9,1,1, 1.307, 10512.718, 408.820, 52884.994 25/02/18,15:34:21,05,10,1, 11.9,1,1, 1.307, 10512.682, 408.852, 52885.069 25/02/18,15:34:21,06,10,1, 11.9,1,1, 1.307, 10512.714, 408.852, 52884.968 25/02/18,15:34:21,07,10,1, 11.9,1,1, 1.307, 10512.701, 408.855, 52884.951 25/02/18,15:34:21,08,10,1, 11.9,1,1, 1.307, 10512.693, 408.817, 52884.980 25/02/18,15:34:21,09,10,1, 11.9,1,1, 1.307, 10512.712, 408.822, 52884.893 25/02/18,15:34:21,10,10,1, 11.9,1,1, 1.307, 10512.719, 408.830, 52884.901 25/02/18,15:34:21,11,10,1, 11.9,1,1, 1.307, 10512.715, 408.842, 52884.926 25/02/18,15:34:21,12,10,1, 11.9,1,1, 1.307, 10512.723, 408.835, 52884.907 25/02/18,15:34:21,13,10,1, 11.9,1,1, 1.307, 10512.700, 408.834, 52884.923 25/02/18,15:34:21,14,10,1, 11.9,1,1, 1.307, 10512.698, 408.813, 52884.798 25/02/18,15:34:21,15,10,1, 11.9,1,1, 1.307, 10512.732, 408.848, 52885.103 25/02/18,15:34:21,16,10,1, 11.9,1,1, 1.307, 10512.748, 408.811, 52885.036 25/02/18,15:34:21,17,10,1, 11.9,1,1, 1.307, 10512.743, 408.849, 52884.970 25/02/18,15:34:21,18,10,1, 11.9,1,1, 1.307, 10512.745, 408.830, 52885.042 25/02/18,15:34:21,19,10,1, 11.9,1,1, 1.307, 10512.726, 408.846, 52885.018 25/02/18,15:34:22,00,09,1, 11.9,1,1, 1.305, 10512.724, 408.846, 52885.018 25/02/18,15:34:22,01,09,1, 11.9,1,1, 1.305, 10512.740, 408.861, 52884.980 25/02/18,15:34:22,02,09,1, 11.9,1,1, 1.305, 10512.724, 408.827, 52884.896 25/02/18,15:34:22,03,09,1, 11.9,1,1, 1.305, 10512.727, 408.861, 52884.912 25/02/18,15:34:22,04,09,1, 11.9,1,1, 1.305, 10512.734, 408.831, 52884.938 25/02/18,15:34:22,05,09,1, 11.9,1,1, 1.305, 10512.757, 408.858, 52884.924 25/02/18,15:34:22,06,09,1, 11.9,1,1, 1.305, 10512.736, 408.836, 52884.885 25/02/18,15:34:22,07,09,1, 11.9,1,1, 1.305, 10512.726, 408.821, 52884.922 25/02/18,15:34:22,08,09,1, 11.9,1,1, 1.305, 10512.741, 408.830, 52884.922 25/02/18,15:34:22,09,09,1, 11.9,1,1, 1.305, 10512.756, 408.829, 52884.979 25/02/18,15:34:22,10,09,1, 11.9,1,1, 1.305, 10512.747, 408.855, 52884.972 25/02/18,15:34:22,11,09,1, 11.9,1,1, 1.305, 10512.752, 408.861, 52885.035 25/02/18,15:34:22,12,09,1, 11.9,1,1, 1.305, 10512.745, 408.826, 52885.011 25/02/18,15:34:22,13,09,1, 11.9,1,1, 1.305, 10512.753, 408.873, 52884.930 25/02/18,15:34:22,14,09,1, 11.9,1,1, 1.305, 10512.761, 408.861, 52884.922 25/02/18,15:34:22,15,09,1, 11.9,1,1, 1.305, 10512.764, 408.873, 52884.873 25/02/18,15:34:22,16,09,1, 11.9,1,1, 1.305, 10512.772, 408.870, 52884.909 25/02/18,15:34:22,17,09,1, 11.9,1,1, 1.305, 10512.764, 408.860, 52884.946 25/02/18,15:34:22,18,09,1, 11.9,1,1, 1.305, 10512.784, 408.865, 52884.948 25/02/18,15:34:22,19,09,1, 11.9,1,1, 1.305, 10512.754, 408.852, 52884.957 25/02/18,15:34:23,00,09,1, 11.9,1,1, 1.303, 10512.749, 408.852, 52884.957 25/02/18,15:34:23,01,09,1, 11.9,1,1, 1.303, 10512.761, 408.840, 52884.920 25/02/18,15:34:23,02,09,1, 11.9,1,1, 1.303, 10512.776, 408.865, 52884.976 25/02/18,15:34:23,03,09,1, 11.9,1,1, 1.303, 10512.784, 408.873, 52884.918 25/02/18,15:34:23,04,09,1, 11.9,1,1, 1.303, 10512.763, 408.868, 52884.946 25/02/18,15:34:23,05,09,1, 11.9,1,1, 1.303, 10512.747, 408.876, 52884.999 25/02/18,15:34:23,06,09,1, 11.9,1,1, 1.303, 10512.753, 408.870, 52884.963 25/02/18,15:34:23,07,09,1, 11.9,1,1, 1.303, 10512.777, 408.861, 52884.941 25/02/18,15:34:23,08,09,1, 11.9,1,1, 1.303, 10512.773, 408.847, 52884.883 25/02/18,15:34:23,09,09,1, 11.9,1,1, 1.303, 10512.774, 408.876, 52884.954 25/02/18,15:34:23,10,09,1, 11.9,1,1, 1.303, 10512.775, 408.884, 52884.982 25/02/18,15:34:23,11,09,1, 11.9,1,1, 1.303, 10512.769, 408.850, 52884.893 25/02/18,15:34:23,12,09,1, 11.9,1,1, 1.303, 10512.776, 408.873, 52884.969 25/02/18,15:34:23,13,09,1, 11.9,1,1, 1.303, 10512.799, 408.859, 52884.916 25/02/18,15:34:23,14,09,1, 11.9,1,1, 1.303, 10512.779, 408.879, 52884.916 25/02/18,15:34:23,15,09,1, 11.9,1,1, 1.303, 10512.798, 408.861, 52884.872 25/02/18,15:34:23,16,09,1, 11.9,1,1, 1.303, 10512.788, 408.843, 52884.867 25/02/18,15:34:23,17,09,1, 11.9,1,1, 1.303, 10512.792, 408.855, 52884.909 25/02/18,15:34:23,18,09,1, 11.9,1,1, 1.303, 10512.792, 408.878, 52884.904 25/02/18,15:34:23,19,09,1, 11.9,1,1, 1.303, 10512.808, 408.894, 52884.932 25/02/18,15:34:24,00,10,1, 11.9,1,1, 1.304, 10512.807, 408.894, 52884.932 25/02/18,15:34:24,01,10,1, 11.9,1,1, 1.304, 10512.786, 408.865, 52884.936 25/02/18,15:34:24,02,10,1, 11.9,1,1, 1.304, 10512.796, 408.869, 52884.902 25/02/18,15:34:24,03,10,1, 11.9,1,1, 1.304, 10512.832, 408.877, 52884.948 25/02/18,15:34:24,04,10,1, 11.9,1,1, 1.304, 10512.788, 408.853, 52884.954 25/02/18,15:34:24,05,10,1, 11.9,1,1, 1.304, 10512.816, 408.866, 52884.941 25/02/18,15:34:24,06,10,1, 11.9,1,1, 1.304, 10512.814, 408.868, 52884.880 25/02/18,15:34:24,07,10,1, 11.9,1,1, 1.304, 10512.807, 408.864, 52884.908 25/02/18,15:34:24,08,10,1, 11.9,1,1, 1.304, 10512.802, 408.869, 52884.958 25/02/18,15:34:24,09,10,1, 11.9,1,1, 1.304, 10512.815, 408.866, 52884.971 25/02/18,15:34:24,10,10,1, 11.9,1,1, 1.304, 10512.810, 408.841, 52884.948 25/02/18,15:34:24,11,10,1, 11.9,1,1, 1.304, 10512.832, 408.880, 52884.989 25/02/18,15:34:24,12,10,1, 11.9,1,1, 1.304, 10512.803, 408.895, 52884.993 25/02/18,15:34:24,13,10,1, 11.9,1,1, 1.304, 10512.814, 408.882, 52884.955 25/02/18,15:34:24,14,10,1, 11.9,1,1, 1.304, 10512.818, 408.882, 52884.975 25/02/18,15:34:24,15,10,1, 11.9,1,1, 1.304, 10512.823, 408.870, 52884.912 25/02/18,15:34:24,16,10,1, 11.9,1,1, 1.304, 10512.820, 408.891, 52884.879 25/02/18,15:34:24,17,10,1, 11.9,1,1, 1.304, 10512.845, 408.893, 52884.895 25/02/18,15:34:24,18,10,1, 11.9,1,1, 1.304, 10512.827, 408.902, 52884.905 25/02/18,15:34:24,19,10,1, 11.9,1,1, 1.304, 10512.826, 408.874, 52884.898 25/02/18,15:34:25,00,09,1, 12.0,1,1, 1.302, 10512.824, 408.874, 52884.898 25/02/18,15:34:25,01,09,1, 12.0,1,1, 1.302, 10512.831, 408.881, 52884.869 25/02/18,15:34:25,02,09,1, 12.0,1,1, 1.302, 10512.828, 408.869, 52884.911 25/02/18,15:34:25,03,09,1, 12.0,1,1, 1.302, 10512.850, 408.874, 52884.931 25/02/18,15:34:25,04,09,1, 12.0,1,1, 1.302, 10512.826, 408.861, 52884.989 25/02/18,15:34:25,05,09,1, 12.0,1,1, 1.302, 10512.843, 408.877, 52884.930 25/02/18,15:34:25,06,09,1, 12.0,1,1, 1.302, 10512.840, 408.877, 52884.940 25/02/18,15:34:25,07,09,1, 12.0,1,1, 1.302, 10512.846, 408.879, 52884.907 25/02/18,15:34:25,08,09,1, 12.0,1,1, 1.302, 10512.841, 408.876, 52884.911 25/02/18,15:34:25,09,09,1, 12.0,1,1, 1.302, 10512.837, 408.863, 52884.885 25/02/18,15:34:25,10,09,1, 12.0,1,1, 1.302, 10512.858, 408.867, 52884.869 25/02/18,15:34:25,11,09,1, 12.0,1,1, 1.302, 10512.836, 408.879, 52884.896 25/02/18,15:34:25,12,09,1, 12.0,1,1, 1.302, 10512.856, 408.865, 52884.865 25/02/18,15:34:25,13,09,1, 12.0,1,1, 1.302, 10512.871, 408.867, 52884.890 25/02/18,15:34:25,14,09,1, 12.0,1,1, 1.302, 10512.858, 408.877, 52884.865 25/02/18,15:34:25,15,09,1, 12.0,1,1, 1.302, 10512.875, 408.878, 52884.885 25/02/18,15:34:25,16,09,1, 12.0,1,1, 1.302, 10512.862, 408.869, 52884.854 25/02/18,15:34:25,17,09,1, 12.0,1,1, 1.302, 10512.882, 408.856, 52884.956 25/02/18,15:34:25,18,09,1, 12.0,1,1, 1.302, 10512.875, 408.870, 52884.906 25/02/18,15:34:25,19,09,1, 12.0,1,1, 1.302, 10512.889, 408.898, 52884.931 25/02/18,15:34:26,00,09,1, 11.9,1,1, 1.305, 10512.882, 408.898, 52884.931 25/02/18,15:34:26,01,09,1, 11.9,1,1, 1.305, 10512.871, 408.869, 52884.918 25/02/18,15:34:26,02,09,1, 11.9,1,1, 1.305, 10512.890, 408.855, 52884.889 25/02/18,15:34:26,03,09,1, 11.9,1,1, 1.305, 10512.875, 408.882, 52884.856 25/02/18,15:34:26,04,09,1, 11.9,1,1, 1.305, 10512.876, 408.879, 52884.863 25/02/18,15:34:26,05,09,1, 11.9,1,1, 1.305, 10512.879, 408.881, 52884.881 25/02/18,15:34:26,06,09,1, 11.9,1,1, 1.305, 10512.880, 408.891, 52884.931 25/02/18,15:34:26,07,09,1, 11.9,1,1, 1.305, 10512.882, 408.871, 52884.849 25/02/18,15:34:26,08,09,1, 11.9,1,1, 1.305, 10512.891, 408.886, 52884.838 25/02/18,15:34:26,09,09,1, 11.9,1,1, 1.305, 10512.898, 408.878, 52884.914 25/02/18,15:34:26,10,09,1, 11.9,1,1, 1.305, 10512.904, 408.875, 52884.952 25/02/18,15:34:26,11,09,1, 11.9,1,1, 1.305, 10512.894, 408.880, 52884.881 25/02/18,15:34:26,12,09,1, 11.9,1,1, 1.305, 10512.915, 408.856, 52884.846 25/02/18,15:34:26,13,09,1, 11.9,1,1, 1.305, 10512.904, 408.886, 52884.883 25/02/18,15:34:26,14,09,1, 11.9,1,1, 1.305, 10512.907, 408.908, 52884.870 25/02/18,15:34:26,15,09,1, 11.9,1,1, 1.305, 10512.904, 408.899, 52884.856 25/02/18,15:34:26,16,09,1, 11.9,1,1, 1.305, 10512.916, 408.926, 52884.852 25/02/18,15:34:26,17,09,1, 11.9,1,1, 1.305, 10512.892, 408.862, 52884.881 25/02/18,15:34:26,18,09,1, 11.9,1,1, 1.305, 10512.901, 408.903, 52884.811 25/02/18,15:34:26,19,09,1, 11.9,1,1, 1.305, 10512.899, 408.918, 52885.100 25/02/18,15:34:27,00,09,1, 11.8,1,1, 1.301, 10512.899, 408.918, 52885.100 25/02/18,15:34:27,01,09,1, 11.8,1,1, 1.301, 10512.914, 408.890, 52884.855 25/02/18,15:34:27,02,09,1, 11.8,1,1, 1.301, 10512.904, 408.848, 52884.861 25/02/18,15:34:27,03,09,1, 11.8,1,1, 1.301, 10512.910, 408.880, 52884.797 25/02/18,15:34:27,04,09,1, 11.8,1,1, 1.301, 10512.900, 408.879, 52884.866 25/02/18,15:34:27,05,09,1, 11.8,1,1, 1.301, 10512.921, 408.895, 52884.896 25/02/18,15:34:27,06,09,1, 11.8,1,1, 1.301, 10512.927, 408.897, 52884.889 25/02/18,15:34:27,07,09,1, 11.8,1,1, 1.301, 10512.937, 408.878, 52884.869 25/02/18,15:34:27,08,09,1, 11.8,1,1, 1.301, 10512.934, 408.878, 52884.882 25/02/18,15:34:27,09,09,1, 11.8,1,1, 1.301, 10512.928, 408.871, 52884.860 25/02/18,15:34:27,10,09,1, 11.8,1,1, 1.301, 10512.938, 408.891, 52884.825 25/02/18,15:34:27,11,09,1, 11.8,1,1, 1.301, 10512.919, 408.884, 52884.839 25/02/18,15:34:27,12,09,1, 11.8,1,1, 1.301, 10512.951, 408.894, 52884.829 25/02/18,15:34:27,13,09,1, 11.8,1,1, 1.301, 10512.967, 408.894, 52884.873 25/02/18,15:34:27,14,09,1, 11.8,1,1, 1.301, 10512.960, 408.884, 52884.857 25/02/18,15:34:27,15,09,1, 11.8,1,1, 1.301, 10512.962, 408.883, 52884.898 25/02/18,15:34:27,16,09,1, 11.8,1,1, 1.301, 10512.951, 408.893, 52884.800 25/02/18,15:34:27,17,09,1, 11.8,1,1, 1.301, 10512.951, 408.880, 52884.840 25/02/18,15:34:27,18,09,1, 11.8,1,1, 1.301, 10512.976, 408.902, 52884.888 25/02/18,15:34:27,19,09,1, 11.8,1,1, 1.301, 10512.954, 408.880, 52884.879 25/02/18,15:34:28,00,09,1, 11.9,1,1, 1.305, 10512.949, 408.880, 52884.879 25/02/18,15:34:28,01,09,1, 11.9,1,1, 1.305, 10512.949, 408.876, 52884.788 25/02/18,15:34:28,02,09,1, 11.9,1,1, 1.305, 10512.964, 408.889, 52884.878 25/02/18,15:34:28,03,09,1, 11.9,1,1, 1.305, 10512.975, 408.902, 52884.855 25/02/18,15:34:28,04,09,1, 11.9,1,1, 1.305, 10512.965, 408.889, 52884.780 25/02/18,15:34:28,05,09,1, 11.9,1,1, 1.305, 10512.982, 408.879, 52884.756 25/02/18,15:34:28,06,09,1, 11.9,1,1, 1.305, 10512.961, 408.888, 52884.798 25/02/18,15:34:28,07,09,1, 11.9,1,1, 1.305, 10512.992, 408.890, 52884.852 25/02/18,15:34:28,08,09,1, 11.9,1,1, 1.305, 10512.978, 408.899, 52884.862 25/02/18,15:34:28,09,09,1, 11.9,1,1, 1.305, 10512.981, 408.907, 52884.917 25/02/18,15:34:28,10,09,1, 11.9,1,1, 1.305, 10512.979, 408.887, 52884.875 25/02/18,15:34:28,11,09,1, 11.9,1,1, 1.305, 10512.949, 408.895, 52884.895 25/02/18,15:34:28,12,09,1, 11.9,1,1, 1.305, 10512.989, 408.897, 52884.863 25/02/18,15:34:28,13,09,1, 11.9,1,1, 1.305, 10512.968, 408.914, 52884.857 25/02/18,15:34:28,14,09,1, 11.9,1,1, 1.305, 10512.993, 408.909, 52884.787 25/02/18,15:34:28,15,09,1, 11.9,1,1, 1.305, 10512.993, 408.887, 52884.841 25/02/18,15:34:28,16,09,1, 11.9,1,1, 1.305, 10512.984, 408.901, 52884.837 25/02/18,15:34:28,17,09,1, 11.9,1,1, 1.305, 10512.992, 408.902, 52884.780 25/02/18,15:34:28,18,09,1, 11.9,1,1, 1.305, 10512.994, 408.907, 52884.895 25/02/18,15:34:28,19,09,1, 11.9,1,1, 1.305, 10513.013, 408.897, 52884.832 25/02/18,15:34:29,00,09,1, 12.0,1,1, 1.301, 10513.008, 408.897, 52884.832 25/02/18,15:34:29,01,09,1, 12.0,1,1, 1.301, 10512.991, 408.899, 52884.790 25/02/18,15:34:29,02,09,1, 12.0,1,1, 1.301, 10513.005, 408.869, 52884.837 25/02/18,15:34:29,03,09,1, 12.0,1,1, 1.301, 10513.016, 408.925, 52884.875 25/02/18,15:34:29,04,09,1, 12.0,1,1, 1.301, 10512.995, 408.874, 52884.800 25/02/18,15:34:29,05,09,1, 12.0,1,1, 1.301, 10513.002, 408.877, 52884.795 25/02/18,15:34:29,06,09,1, 12.0,1,1, 1.301, 10513.009, 408.895, 52884.828 25/02/18,15:34:29,07,09,1, 12.0,1,1, 1.301, 10513.010, 408.898, 52884.809 25/02/18,15:34:29,08,09,1, 12.0,1,1, 1.301, 10513.024, 408.862, 52884.808 25/02/18,15:34:29,09,09,1, 12.0,1,1, 1.301, 10513.040, 408.865, 52884.763 25/02/18,15:34:29,10,09,1, 12.0,1,1, 1.301, 10513.027, 408.885, 52884.819 25/02/18,15:34:29,11,09,1, 12.0,1,1, 1.301, 10513.042, 408.877, 52884.798 25/02/18,15:34:29,12,09,1, 12.0,1,1, 1.301, 10513.048, 408.894, 52884.837 25/02/18,15:34:29,13,09,1, 12.0,1,1, 1.301, 10513.021, 408.907, 52884.851 25/02/18,15:34:29,14,09,1, 12.0,1,1, 1.301, 10513.035, 408.887, 52884.795 25/02/18,15:34:29,15,09,1, 12.0,1,1, 1.301, 10513.037, 408.900, 52884.846 25/02/18,15:34:29,16,09,1, 12.0,1,1, 1.301, 10513.042, 408.898, 52884.861 25/02/18,15:34:29,17,09,1, 12.0,1,1, 1.301, 10513.043, 408.893, 52884.826 25/02/18,15:34:29,18,09,1, 12.0,1,1, 1.301, 10513.051, 408.862, 52884.811 25/02/18,15:34:29,19,09,1, 12.0,1,1, 1.301, 10513.048, 408.871, 52884.852 25/02/18,15:34:30,00,09,1, 11.9,1,1, 1.305, 10513.041, 408.871, 52884.852 25/02/18,15:34:30,01,09,1, 11.9,1,1, 1.305, 10513.065, 408.872, 52884.797 25/02/18,15:34:30,02,09,1, 11.9,1,1, 1.305, 10513.049, 408.895, 52884.805 25/02/18,15:34:30,03,09,1, 11.9,1,1, 1.305, 10513.089, 408.893, 52884.778 25/02/18,15:34:30,04,09,1, 11.9,1,1, 1.305, 10513.057, 408.880, 52884.777 25/02/18,15:34:30,05,09,1, 11.9,1,1, 1.305, 10513.066, 408.882, 52884.801 25/02/18,15:34:30,06,09,1, 11.9,1,1, 1.305, 10513.085, 408.875, 52884.758 25/02/18,15:34:30,07,09,1, 11.9,1,1, 1.305, 10513.063, 408.875, 52884.799 25/02/18,15:34:30,08,09,1, 11.9,1,1, 1.305, 10513.063, 408.882, 52884.819 25/02/18,15:34:30,09,09,1, 11.9,1,1, 1.305, 10513.074, 408.884, 52884.819 25/02/18,15:34:30,10,09,1, 11.9,1,1, 1.305, 10513.075, 408.914, 52884.788 25/02/18,15:34:30,11,09,1, 11.9,1,1, 1.305, 10513.092, 408.886, 52884.776 25/02/18,15:34:30,12,09,1, 11.9,1,1, 1.305, 10513.115, 408.878, 52884.876 25/02/18,15:34:30,13,09,1, 11.9,1,1, 1.305, 10513.086, 408.901, 52884.806 25/02/18,15:34:30,14,09,1, 11.9,1,1, 1.305, 10513.103, 408.876, 52884.772 25/02/18,15:34:30,15,09,1, 11.9,1,1, 1.305, 10513.080, 408.887, 52884.831 25/02/18,15:34:30,16,09,1, 11.9,1,1, 1.305, 10513.101, 408.891, 52884.809 25/02/18,15:34:30,17,09,1, 11.9,1,1, 1.305, 10513.101, 408.882, 52884.769 25/02/18,15:34:30,18,09,1, 11.9,1,1, 1.305, 10513.084, 408.880, 52884.767 25/02/18,15:34:30,19,09,1, 11.9,1,1, 1.305, 10513.102, 408.895, 52884.870 25/02/18,15:34:31,00,09,1, 11.9,1,1, 1.304, 10513.099, 408.895, 52884.870 25/02/18,15:34:31,01,09,1, 11.9,1,1, 1.304, 10513.077, 408.899, 52884.837 25/02/18,15:34:31,02,09,1, 11.9,1,1, 1.304, 10513.147, 408.871, 52884.827 25/02/18,15:34:31,03,09,1, 11.9,1,1, 1.304, 10513.122, 408.894, 52884.881 25/02/18,15:34:31,04,09,1, 11.9,1,1, 1.304, 10513.148, 408.899, 52884.867 25/02/18,15:34:31,05,09,1, 11.9,1,1, 1.304, 10513.138, 408.910, 52884.831 25/02/18,15:34:31,06,09,1, 11.9,1,1, 1.304, 10513.138, 408.890, 52884.780 25/02/18,15:34:31,07,09,1, 11.9,1,1, 1.304, 10513.128, 408.895, 52884.822 25/02/18,15:34:31,08,09,1, 11.9,1,1, 1.304, 10513.142, 408.886, 52884.801 25/02/18,15:34:31,09,09,1, 11.9,1,1, 1.304, 10513.149, 408.909, 52884.820 25/02/18,15:34:31,10,09,1, 11.9,1,1, 1.304, 10513.145, 408.872, 52884.757 25/02/18,15:34:31,11,09,1, 11.9,1,1, 1.304, 10513.157, 408.879, 52884.682 25/02/18,15:34:31,12,09,1, 11.9,1,1, 1.304, 10513.172, 408.894, 52884.731 25/02/18,15:34:31,13,09,1, 11.9,1,1, 1.304, 10513.165, 408.896, 52884.770 25/02/18,15:34:31,14,09,1, 11.9,1,1, 1.304, 10513.152, 408.891, 52884.821 25/02/18,15:34:31,15,09,1, 11.9,1,1, 1.304, 10513.144, 408.894, 52884.829 25/02/18,15:34:31,16,09,1, 11.9,1,1, 1.304, 10513.147, 408.895, 52884.762 25/02/18,15:34:31,17,09,1, 11.9,1,1, 1.304, 10513.154, 408.875, 52884.805 25/02/18,15:34:31,18,09,1, 11.9,1,1, 1.304, 10513.170, 408.924, 52884.774 25/02/18,15:34:31,19,09,1, 11.9,1,1, 1.304, 10513.161, 408.868, 52884.762 25/02/18,15:34:32,00,09,1, 11.9,1,1, 1.301, 10513.158, 408.868, 52884.762 25/02/18,15:34:32,01,09,1, 11.9,1,1, 1.301, 10513.178, 408.885, 52884.714 25/02/18,15:34:32,02,09,1, 11.9,1,1, 1.301, 10513.175, 408.879, 52884.743 25/02/18,15:34:32,03,09,1, 11.9,1,1, 1.301, 10513.195, 408.897, 52884.791 25/02/18,15:34:32,04,09,1, 11.9,1,1, 1.301, 10513.182, 408.889, 52884.679 25/02/18,15:34:32,05,09,1, 11.9,1,1, 1.301, 10513.195, 408.879, 52884.721 25/02/18,15:34:32,06,09,1, 11.9,1,1, 1.301, 10513.175, 408.890, 52884.784 25/02/18,15:34:32,07,09,1, 11.9,1,1, 1.301, 10513.202, 408.880, 52884.775 25/02/18,15:34:32,08,09,1, 11.9,1,1, 1.301, 10513.194, 408.871, 52884.780 25/02/18,15:34:32,09,09,1, 11.9,1,1, 1.301, 10513.190, 408.892, 52884.825 25/02/18,15:34:32,10,09,1, 11.9,1,1, 1.301, 10513.186, 408.886, 52884.710 25/02/18,15:34:32,11,09,1, 11.9,1,1, 1.301, 10513.186, 408.897, 52884.767 25/02/18,15:34:32,12,09,1, 11.9,1,1, 1.301, 10513.216, 408.898, 52884.787 25/02/18,15:34:32,13,09,1, 11.9,1,1, 1.301, 10513.218, 408.889, 52884.787 25/02/18,15:34:32,14,09,1, 11.9,1,1, 1.301, 10513.214, 408.873, 52884.790 25/02/18,15:34:32,15,09,1, 11.9,1,1, 1.301, 10513.203, 408.883, 52884.726 25/02/18,15:34:32,16,09,1, 11.9,1,1, 1.301, 10513.207, 408.889, 52884.759 25/02/18,15:34:32,17,09,1, 11.9,1,1, 1.301, 10513.240, 408.906, 52884.732 25/02/18,15:34:32,18,09,1, 11.9,1,1, 1.301, 10513.229, 408.911, 52884.755 25/02/18,15:34:32,19,09,1, 11.9,1,1, 1.301, 10513.209, 408.885, 52884.756 25/02/18,15:34:33,00,09,1, 11.9,1,1, 1.302, 10513.208, 408.885, 52884.756 25/02/18,15:34:33,01,09,1, 11.9,1,1, 1.302, 10513.244, 408.885, 52884.690 25/02/18,15:34:33,02,09,1, 11.9,1,1, 1.302, 10513.248, 408.888, 52884.740 25/02/18,15:34:33,03,09,1, 11.9,1,1, 1.302, 10513.241, 408.885, 52884.700 25/02/18,15:34:33,04,09,1, 11.9,1,1, 1.302, 10513.254, 408.862, 52884.739 25/02/18,15:34:33,05,09,1, 11.9,1,1, 1.302, 10513.235, 408.866, 52884.736 25/02/18,15:34:33,06,09,1, 11.9,1,1, 1.302, 10513.226, 408.877, 52884.808 25/02/18,15:34:33,07,09,1, 11.9,1,1, 1.302, 10513.211, 408.895, 52884.781 25/02/18,15:34:33,08,09,1, 11.9,1,1, 1.302, 10513.221, 408.870, 52884.763 25/02/18,15:34:33,09,09,1, 11.9,1,1, 1.302, 10513.257, 408.870, 52884.694 25/02/18,15:34:33,10,09,1, 11.9,1,1, 1.302, 10513.257, 408.885, 52884.683 25/02/18,15:34:33,11,09,1, 11.9,1,1, 1.302, 10513.262, 408.876, 52884.685 25/02/18,15:34:33,12,09,1, 11.9,1,1, 1.302, 10513.254, 408.879, 52884.712 25/02/18,15:34:33,13,09,1, 11.9,1,1, 1.302, 10513.251, 408.886, 52884.729 25/02/18,15:34:33,14,09,1, 11.9,1,1, 1.302, 10513.258, 408.876, 52884.709 25/02/18,15:34:33,15,09,1, 11.9,1,1, 1.302, 10513.270, 408.885, 52884.726 25/02/18,15:34:33,16,09,1, 11.9,1,1, 1.302, 10513.265, 408.899, 52884.804 25/02/18,15:34:33,17,09,1, 11.9,1,1, 1.302, 10513.275, 408.866, 52884.748 25/02/18,15:34:33,18,09,1, 11.9,1,1, 1.302, 10513.269, 408.873, 52884.763 25/02/18,15:34:33,19,09,1, 11.9,1,1, 1.302, 10513.289, 408.857, 52884.798 25/02/18,15:34:34,00,09,1, 11.9,1,1, 1.307, 10513.283, 408.857, 52884.798 25/02/18,15:34:34,01,09,1, 11.9,1,1, 1.307, 10513.278, 408.888, 52884.836 25/02/18,15:34:34,02,09,1, 11.9,1,1, 1.307, 10513.278, 408.851, 52884.726 25/02/18,15:34:34,03,09,1, 11.9,1,1, 1.307, 10513.261, 408.859, 52884.749 25/02/18,15:34:34,04,09,1, 11.9,1,1, 1.307, 10513.304, 408.893, 52884.765 25/02/18,15:34:34,05,09,1, 11.9,1,1, 1.307, 10513.302, 408.885, 52884.701 25/02/18,15:34:34,06,09,1, 11.9,1,1, 1.307, 10513.304, 408.878, 52884.748 25/02/18,15:34:34,07,09,1, 11.9,1,1, 1.307, 10513.286, 408.879, 52884.786 25/02/18,15:34:34,08,09,1, 11.9,1,1, 1.307, 10513.296, 408.890, 52884.747 25/02/18,15:34:34,09,09,1, 11.9,1,1, 1.307, 10513.301, 408.857, 52884.709 25/02/18,15:34:34,10,09,1, 11.9,1,1, 1.307, 10513.288, 408.872, 52884.753 25/02/18,15:34:34,11,09,1, 11.9,1,1, 1.307, 10513.295, 408.885, 52884.750 25/02/18,15:34:34,12,09,1, 11.9,1,1, 1.307, 10513.321, 408.891, 52884.717 25/02/18,15:34:34,13,09,1, 11.9,1,1, 1.307, 10513.300, 408.869, 52884.701 25/02/18,15:34:34,14,09,1, 11.9,1,1, 1.307, 10513.307, 408.878, 52884.763 25/02/18,15:34:34,15,09,1, 11.9,1,1, 1.307, 10513.334, 408.884, 52884.709 25/02/18,15:34:34,16,09,1, 11.9,1,1, 1.307, 10513.303, 408.871, 52884.655 25/02/18,15:34:34,17,09,1, 11.9,1,1, 1.307, 10513.326, 408.855, 52884.654 25/02/18,15:34:34,18,09,1, 11.9,1,1, 1.307, 10513.340, 408.883, 52884.689 25/02/18,15:34:34,19,09,1, 11.9,1,1, 1.307, 10513.309, 408.890, 52884.668 25/02/18,15:34:35,00,09,1, 11.8,1,1, 1.302, 10513.308, 408.890, 52884.668 25/02/18,15:34:35,01,09,1, 11.8,1,1, 1.302, 10513.302, 408.844, 52884.701 25/02/18,15:34:35,02,09,1, 11.8,1,1, 1.302, 10513.320, 408.863, 52884.701 25/02/18,15:34:35,03,09,1, 11.8,1,1, 1.302, 10513.329, 408.859, 52884.713 25/02/18,15:34:35,04,09,1, 11.8,1,1, 1.302, 10513.328, 408.860, 52884.680 25/02/18,15:34:35,05,09,1, 11.8,1,1, 1.302, 10513.320, 408.867, 52884.694 25/02/18,15:34:35,06,09,1, 11.8,1,1, 1.302, 10513.329, 408.842, 52884.696 25/02/18,15:34:35,07,09,1, 11.8,1,1, 1.302, 10513.353, 408.869, 52884.706 25/02/18,15:34:35,08,09,1, 11.8,1,1, 1.302, 10513.349, 408.866, 52884.691 25/02/18,15:34:35,09,09,1, 11.8,1,1, 1.302, 10513.345, 408.877, 52884.670 25/02/18,15:34:35,10,09,1, 11.8,1,1, 1.302, 10513.347, 408.881, 52884.698 25/02/18,15:34:35,11,09,1, 11.8,1,1, 1.302, 10513.354, 408.845, 52884.629 25/02/18,15:34:35,12,09,1, 11.8,1,1, 1.302, 10513.355, 408.860, 52884.710 25/02/18,15:34:35,13,09,1, 11.8,1,1, 1.302, 10513.356, 408.860, 52884.710 25/02/18,15:34:35,14,09,1, 11.8,1,1, 1.302, 10513.373, 408.868, 52884.823 25/02/18,15:34:35,15,09,1, 11.8,1,1, 1.302, 10513.351, 408.833, 52884.731 25/02/18,15:34:35,16,09,1, 11.8,1,1, 1.302, 10513.376, 408.869, 52884.834 25/02/18,15:34:35,17,09,1, 11.8,1,1, 1.302, 10513.364, 408.859, 52884.676 25/02/18,15:34:35,18,09,1, 11.8,1,1, 1.302, 10513.362, 408.864, 52884.640 25/02/18,15:34:35,19,09,1, 11.8,1,1, 1.302, 10513.364, 408.857, 52884.703 25/02/18,15:34:36,00,09,1, 11.9,1,1, 1.300, 10513.358, 408.857, 52884.703 25/02/18,15:34:36,01,09,1, 11.9,1,1, 1.300, 10513.377, 408.849, 52884.656 25/02/18,15:34:36,02,09,1, 11.9,1,1, 1.300, 10513.385, 408.849, 52884.693 25/02/18,15:34:36,03,09,1, 11.9,1,1, 1.300, 10513.365, 408.866, 52884.717 25/02/18,15:34:36,04,09,1, 11.9,1,1, 1.300, 10513.405, 408.830, 52884.629 25/02/18,15:34:36,05,09,1, 11.9,1,1, 1.300, 10513.398, 408.829, 52884.702 25/02/18,15:34:36,06,09,1, 11.9,1,1, 1.300, 10513.407, 408.830, 52884.738 25/02/18,15:34:36,07,09,1, 11.9,1,1, 1.300, 10513.389, 408.842, 52884.693 25/02/18,15:34:36,08,09,1, 11.9,1,1, 1.300, 10513.415, 408.838, 52884.726 25/02/18,15:34:36,09,09,1, 11.9,1,1, 1.300, 10513.378, 408.822, 52884.694 25/02/18,15:34:36,10,09,1, 11.9,1,1, 1.300, 10513.413, 408.819, 52884.705 25/02/18,15:34:36,11,09,1, 11.9,1,1, 1.300, 10513.409, 408.847, 52884.665 25/02/18,15:34:36,12,09,1, 11.9,1,1, 1.300, 10513.419, 408.840, 52884.725 25/02/18,15:34:36,13,09,1, 11.9,1,1, 1.300, 10513.407, 408.848, 52884.724 25/02/18,15:34:36,14,09,1, 11.9,1,1, 1.300, 10513.406, 408.827, 52884.627 25/02/18,15:34:36,15,09,1, 11.9,1,1, 1.300, 10513.413, 408.848, 52884.709 25/02/18,15:34:36,16,09,1, 11.9,1,1, 1.300, 10513.419, 408.851, 52884.658 25/02/18,15:34:36,17,09,1, 11.9,1,1, 1.300, 10513.398, 408.842, 52884.649 25/02/18,15:34:36,18,09,1, 11.9,1,1, 1.300, 10513.418, 408.835, 52884.583 25/02/18,15:34:36,19,09,1, 11.9,1,1, 1.300, 10513.396, 408.819, 52884.630 25/02/18,15:34:37,00,09,1, 11.9,1,1, 1.300, 10513.391, 408.819, 52884.630 25/02/18,15:34:37,01,09,1, 11.9,1,1, 1.300, 10513.412, 408.823, 52884.744 25/02/18,15:34:37,02,09,1, 11.9,1,1, 1.300, 10513.421, 408.808, 52884.743 25/02/18,15:34:37,03,09,1, 11.9,1,1, 1.300, 10513.422, 408.807, 52884.709 25/02/18,15:34:37,04,09,1, 11.9,1,1, 1.300, 10513.441, 408.827, 52884.740 25/02/18,15:34:37,05,09,1, 11.9,1,1, 1.300, 10513.455, 408.830, 52884.713 25/02/18,15:34:37,06,09,1, 11.9,1,1, 1.300, 10513.425, 408.793, 52884.636 25/02/18,15:34:37,07,09,1, 11.9,1,1, 1.300, 10513.452, 408.797, 52884.578 25/02/18,15:34:37,08,09,1, 11.9,1,1, 1.300, 10513.445, 408.806, 52884.626 25/02/18,15:34:37,09,09,1, 11.9,1,1, 1.300, 10513.452, 408.824, 52884.686 25/02/18,15:34:37,10,09,1, 11.9,1,1, 1.300, 10513.468, 408.820, 52884.677 25/02/18,15:34:37,11,09,1, 11.9,1,1, 1.300, 10513.457, 408.794, 52884.682 25/02/18,15:34:37,12,09,1, 11.9,1,1, 1.300, 10513.462, 408.789, 52884.608 25/02/18,15:34:37,13,09,1, 11.9,1,1, 1.300, 10513.455, 408.797, 52884.576 25/02/18,15:34:37,14,09,1, 11.9,1,1, 1.300, 10513.447, 408.825, 52884.649 25/02/18,15:34:37,15,09,1, 11.9,1,1, 1.300, 10513.437, 408.803, 52884.677 25/02/18,15:34:37,16,09,1, 11.9,1,1, 1.300, 10513.468, 408.804, 52884.720 25/02/18,15:34:37,17,09,1, 11.9,1,1, 1.300, 10513.452, 408.828, 52884.656 25/02/18,15:34:37,18,09,1, 11.9,1,1, 1.300, 10513.486, 408.812, 52884.682 25/02/18,15:34:37,19,09,1, 11.9,1,1, 1.300, 10513.469, 408.818, 52884.659 25/02/18,15:34:38,00,09,1, 11.9,1,1, 1.299, 10513.467, 408.818, 52884.659 25/02/18,15:34:38,01,09,1, 11.9,1,1, 1.299, 10513.475, 408.799, 52884.635 25/02/18,15:34:38,02,09,1, 11.9,1,1, 1.299, 10513.478, 408.814, 52884.676 25/02/18,15:34:38,03,09,1, 11.9,1,1, 1.299, 10513.481, 408.822, 52884.622 25/02/18,15:34:38,04,09,1, 11.9,1,1, 1.299, 10513.484, 408.808, 52884.643 25/02/18,15:34:38,05,09,1, 11.9,1,1, 1.299, 10513.458, 408.808, 52884.613 25/02/18,15:34:38,06,09,1, 11.9,1,1, 1.299, 10513.486, 408.823, 52884.700 25/02/18,15:34:38,07,09,1, 11.9,1,1, 1.299, 10513.503, 408.819, 52884.687 25/02/18,15:34:38,08,09,1, 11.9,1,1, 1.299, 10513.513, 408.803, 52884.736 25/02/18,15:34:38,09,09,1, 11.9,1,1, 1.299, 10513.488, 408.830, 52884.659 25/02/18,15:34:38,10,09,1, 11.9,1,1, 1.299, 10513.488, 408.835, 52884.632 25/02/18,15:34:38,11,09,1, 11.9,1,1, 1.299, 10513.520, 408.815, 52884.649 25/02/18,15:34:38,12,09,1, 11.9,1,1, 1.299, 10513.517, 408.799, 52884.645 25/02/18,15:34:38,13,09,1, 11.9,1,1, 1.299, 10513.523, 408.829, 52884.613 25/02/18,15:34:38,14,09,1, 11.9,1,1, 1.299, 10513.525, 408.822, 52884.578 25/02/18,15:34:38,15,09,1, 11.9,1,1, 1.299, 10513.543, 408.799, 52884.595 25/02/18,15:34:38,16,09,1, 11.9,1,1, 1.299, 10513.499, 408.810, 52884.616 25/02/18,15:34:38,17,09,1, 11.9,1,1, 1.299, 10513.511, 408.826, 52884.612 25/02/18,15:34:38,18,09,1, 11.9,1,1, 1.299, 10513.538, 408.799, 52884.600 25/02/18,15:34:38,19,09,1, 11.9,1,1, 1.299, 10513.534, 408.793, 52884.606 25/02/18,15:34:39,00,09,1, 11.9,1,1, 1.300, 10513.533, 408.793, 52884.606 25/02/18,15:34:39,01,09,1, 11.9,1,1, 1.300, 10513.539, 408.810, 52884.653 25/02/18,15:34:39,02,09,1, 11.9,1,1, 1.300, 10513.544, 408.822, 52884.659 25/02/18,15:34:39,03,09,1, 11.9,1,1, 1.300, 10513.535, 408.807, 52884.650 25/02/18,15:34:39,04,09,1, 11.9,1,1, 1.300, 10513.519, 408.776, 52884.647 25/02/18,15:34:39,05,09,1, 11.9,1,1, 1.300, 10513.548, 408.800, 52884.633 25/02/18,15:34:39,06,09,1, 11.9,1,1, 1.300, 10513.549, 408.791, 52884.599 25/02/18,15:34:39,07,09,1, 11.9,1,1, 1.300, 10513.549, 408.789, 52884.598 25/02/18,15:34:39,08,09,1, 11.9,1,1, 1.300, 10513.540, 408.773, 52884.568 25/02/18,15:34:39,09,09,1, 11.9,1,1, 1.300, 10513.553, 408.800, 52884.584 25/02/18,15:34:39,10,09,1, 11.9,1,1, 1.300, 10513.574, 408.806, 52884.569 25/02/18,15:34:39,11,09,1, 11.9,1,1, 1.300, 10513.523, 408.812, 52884.579 25/02/18,15:34:39,12,09,1, 11.9,1,1, 1.300, 10513.606, 408.783, 52884.591 25/02/18,15:34:39,13,09,1, 11.9,1,1, 1.300, 10513.586, 408.762, 52884.525 25/02/18,15:34:39,14,09,1, 11.9,1,1, 1.300, 10513.568, 408.766, 52884.598 25/02/18,15:34:39,15,09,1, 11.9,1,1, 1.300, 10513.597, 408.770, 52884.588 25/02/18,15:34:39,16,09,1, 11.9,1,1, 1.300, 10513.576, 408.794, 52884.647 25/02/18,15:34:39,17,09,1, 11.9,1,1, 1.300, 10513.556, 408.782, 52884.617 25/02/18,15:34:39,18,09,1, 11.9,1,1, 1.300, 10513.584, 408.786, 52884.612 25/02/18,15:34:39,19,09,1, 11.9,1,1, 1.300, 10513.588, 408.785, 52884.584 25/02/18,15:34:40,00,09,1, 11.9,1,1, 1.299, 10513.583, 408.785, 52884.584 25/02/18,15:34:40,01,09,1, 11.9,1,1, 1.299, 10513.600, 408.789, 52884.703 25/02/18,15:34:40,02,09,1, 11.9,1,1, 1.299, 10513.563, 408.772, 52884.644 25/02/18,15:34:40,03,09,1, 11.9,1,1, 1.299, 10513.590, 408.765, 52884.606 25/02/18,15:34:40,04,09,1, 11.9,1,1, 1.299, 10513.587, 408.768, 52884.610 25/02/18,15:34:40,05,09,1, 11.9,1,1, 1.299, 10513.614, 408.781, 52884.559 25/02/18,15:34:40,06,09,1, 11.9,1,1, 1.299, 10513.606, 408.789, 52884.599 25/02/18,15:34:40,07,09,1, 11.9,1,1, 1.299, 10513.601, 408.760, 52884.618 25/02/18,15:34:40,08,09,1, 11.9,1,1, 1.299, 10513.624, 408.779, 52884.583 25/02/18,15:34:40,09,09,1, 11.9,1,1, 1.299, 10513.607, 408.791, 52884.646 25/02/18,15:34:40,10,09,1, 11.9,1,1, 1.299, 10513.610, 408.772, 52884.498 25/02/18,15:34:40,11,09,1, 11.9,1,1, 1.299, 10513.663, 408.780, 52884.665 25/02/18,15:34:40,12,09,1, 11.9,1,1, 1.299, 10513.638, 408.768, 52884.505 25/02/18,15:34:40,13,09,1, 11.9,1,1, 1.299, 10513.640, 408.774, 52884.537 25/02/18,15:34:40,14,09,1, 11.9,1,1, 1.299, 10513.642, 408.783, 52884.694 25/02/18,15:34:40,15,09,1, 11.9,1,1, 1.299, 10513.645, 408.787, 52884.642 25/02/18,15:34:40,16,09,1, 11.9,1,1, 1.299, 10513.637, 408.760, 52884.586 25/02/18,15:34:40,17,09,1, 11.9,1,1, 1.299, 10513.627, 408.770, 52884.601 25/02/18,15:34:40,18,09,1, 11.9,1,1, 1.299, 10513.652, 408.768, 52884.575 25/02/18,15:34:40,19,09,1, 11.9,1,1, 1.299, 10513.624, 408.787, 52884.600 25/02/18,15:34:41,00,09,1, 11.9,1,1, 1.302, 10513.617, 408.787, 52884.600 25/02/18,15:34:41,01,09,1, 11.9,1,1, 1.302, 10513.635, 408.780, 52884.654 25/02/18,15:34:41,02,09,1, 11.9,1,1, 1.302, 10513.644, 408.779, 52884.642 25/02/18,15:34:41,03,09,1, 11.9,1,1, 1.302, 10513.643, 408.776, 52884.638 25/02/18,15:34:41,04,09,1, 11.9,1,1, 1.302, 10513.652, 408.780, 52884.669 25/02/18,15:34:41,05,09,1, 11.9,1,1, 1.302, 10513.645, 408.736, 52884.528 25/02/18,15:34:41,06,09,1, 11.9,1,1, 1.302, 10513.634, 408.755, 52884.529 25/02/18,15:34:41,07,09,1, 11.9,1,1, 1.302, 10513.639, 408.769, 52884.612 25/02/18,15:34:41,08,09,1, 11.9,1,1, 1.302, 10513.648, 408.779, 52884.551 25/02/18,15:34:41,09,09,1, 11.9,1,1, 1.302, 10513.661, 408.765, 52884.556 25/02/18,15:34:41,10,09,1, 11.9,1,1, 1.302, 10513.676, 408.798, 52884.545 25/02/18,15:34:41,11,09,1, 11.9,1,1, 1.302, 10513.648, 408.759, 52884.564 25/02/18,15:34:41,12,09,1, 11.9,1,1, 1.302, 10513.683, 408.783, 52884.555 25/02/18,15:34:41,13,09,1, 11.9,1,1, 1.302, 10513.685, 408.755, 52884.650 25/02/18,15:34:41,14,09,1, 11.9,1,1, 1.302, 10513.685, 408.773, 52884.637 25/02/18,15:34:41,15,09,1, 11.9,1,1, 1.302, 10513.692, 408.774, 52884.632 25/02/18,15:34:41,16,09,1, 11.9,1,1, 1.302, 10513.672, 408.749, 52884.557 25/02/18,15:34:41,17,09,1, 11.9,1,1, 1.302, 10513.656, 408.777, 52884.604 25/02/18,15:34:41,18,09,1, 11.9,1,1, 1.302, 10513.682, 408.759, 52884.618 25/02/18,15:34:41,19,09,1, 11.9,1,1, 1.302, 10513.700, 408.774, 52884.639 25/02/18,15:34:42,00,09,1, 11.9,1,1, 1.303, 10513.692, 408.774, 52884.639 25/02/18,15:34:42,01,09,1, 11.9,1,1, 1.303, 10513.686, 408.756, 52884.604 25/02/18,15:34:42,02,09,1, 11.9,1,1, 1.303, 10513.690, 408.751, 52884.642 25/02/18,15:34:42,03,09,1, 11.9,1,1, 1.303, 10513.683, 408.748, 52884.583 25/02/18,15:34:42,04,09,1, 11.9,1,1, 1.303, 10513.704, 408.750, 52884.575 25/02/18,15:34:42,05,09,1, 11.9,1,1, 1.303, 10513.687, 408.757, 52884.565 25/02/18,15:34:42,06,09,1, 11.9,1,1, 1.303, 10513.710, 408.778, 52884.589 25/02/18,15:34:42,07,09,1, 11.9,1,1, 1.303, 10513.716, 408.785, 52884.564 25/02/18,15:34:42,08,09,1, 11.9,1,1, 1.303, 10513.713, 408.742, 52884.576 25/02/18,15:34:42,09,09,1, 11.9,1,1, 1.303, 10513.697, 408.771, 52884.661 25/02/18,15:34:42,10,09,1, 11.9,1,1, 1.303, 10513.715, 408.750, 52884.632 25/02/18,15:34:42,11,09,1, 11.9,1,1, 1.303, 10513.710, 408.767, 52884.578 25/02/18,15:34:42,12,09,1, 11.9,1,1, 1.303, 10513.728, 408.747, 52884.561 25/02/18,15:34:42,13,09,1, 11.9,1,1, 1.303, 10513.712, 408.741, 52884.515 25/02/18,15:34:42,14,09,1, 11.9,1,1, 1.303, 10513.739, 408.725, 52884.492 25/02/18,15:34:42,15,09,1, 11.9,1,1, 1.303, 10513.722, 408.735, 52884.567 25/02/18,15:34:42,16,09,1, 11.9,1,1, 1.303, 10513.716, 408.746, 52884.513 25/02/18,15:34:42,17,09,1, 11.9,1,1, 1.303, 10513.706, 408.732, 52884.581 25/02/18,15:34:42,18,09,1, 11.9,1,1, 1.303, 10513.723, 408.764, 52884.573 25/02/18,15:34:42,19,09,1, 11.9,1,1, 1.303, 10513.739, 408.731, 52884.603 25/02/18,15:34:43,00,09,1, 11.9,1,1, 1.301, 10513.734, 408.731, 52884.603 25/02/18,15:34:43,01,09,1, 11.9,1,1, 1.301, 10513.759, 408.730, 52884.560 25/02/18,15:34:43,02,09,1, 11.9,1,1, 1.301, 10513.749, 408.739, 52884.611 25/02/18,15:34:43,03,09,1, 11.9,1,1, 1.301, 10513.727, 408.747, 52884.597 25/02/18,15:34:43,04,09,1, 11.9,1,1, 1.301, 10513.757, 408.734, 52884.629 25/02/18,15:34:43,05,09,1, 11.9,1,1, 1.301, 10513.732, 408.760, 52884.514 25/02/18,15:34:43,06,09,1, 11.9,1,1, 1.301, 10513.754, 408.727, 52884.512 25/02/18,15:34:43,07,09,1, 11.9,1,1, 1.301, 10513.752, 408.746, 52884.522 25/02/18,15:34:43,08,09,1, 11.9,1,1, 1.301, 10513.741, 408.718, 52884.503 25/02/18,15:34:43,09,09,1, 11.9,1,1, 1.301, 10513.773, 408.764, 52884.613 25/02/18,15:34:43,10,09,1, 11.9,1,1, 1.301, 10513.746, 408.757, 52884.548 25/02/18,15:34:43,11,09,1, 11.9,1,1, 1.301, 10513.778, 408.741, 52884.489 25/02/18,15:34:43,12,09,1, 11.9,1,1, 1.301, 10513.752, 408.733, 52884.473 25/02/18,15:34:43,13,09,1, 11.9,1,1, 1.301, 10513.755, 408.728, 52884.530 25/02/18,15:34:43,14,09,1, 11.9,1,1, 1.301, 10513.771, 408.740, 52884.580 25/02/18,15:34:43,15,09,1, 11.9,1,1, 1.301, 10513.781, 408.755, 52884.512 25/02/18,15:34:43,16,09,1, 11.9,1,1, 1.301, 10513.789, 408.746, 52884.571 25/02/18,15:34:43,17,09,1, 11.9,1,1, 1.301, 10513.763, 408.732, 52884.620 25/02/18,15:34:43,18,09,1, 11.9,1,1, 1.301, 10513.781, 408.737, 52884.564 25/02/18,15:34:43,19,09,1, 11.9,1,1, 1.301, 10513.763, 408.751, 52884.591 25/02/18,15:34:44,00,09,1, 12.0,1,1, 1.302, 10513.759, 408.751, 52884.591 25/02/18,15:34:44,01,09,1, 12.0,1,1, 1.302, 10513.781, 408.752, 52884.456 25/02/18,15:34:44,02,09,1, 12.0,1,1, 1.302, 10513.796, 408.717, 52884.488 25/02/18,15:34:44,03,09,1, 12.0,1,1, 1.302, 10513.783, 408.740, 52884.515 25/02/18,15:34:44,04,09,1, 12.0,1,1, 1.302, 10513.790, 408.765, 52884.592 25/02/18,15:34:44,05,09,1, 12.0,1,1, 1.302, 10513.808, 408.721, 52884.472 25/02/18,15:34:44,06,09,1, 12.0,1,1, 1.302, 10513.796, 408.744, 52884.550 25/02/18,15:34:44,07,09,1, 12.0,1,1, 1.302, 10513.791, 408.730, 52884.466 25/02/18,15:34:44,08,09,1, 12.0,1,1, 1.302, 10513.816, 408.743, 52884.588 25/02/18,15:34:44,09,09,1, 12.0,1,1, 1.302, 10513.811, 408.751, 52884.549 25/02/18,15:34:44,10,09,1, 12.0,1,1, 1.302, 10513.811, 408.720, 52884.548 25/02/18,15:34:44,11,09,1, 12.0,1,1, 1.302, 10513.797, 408.726, 52884.518 25/02/18,15:34:44,12,09,1, 12.0,1,1, 1.302, 10513.815, 408.732, 52884.551 25/02/18,15:34:44,13,09,1, 12.0,1,1, 1.302, 10513.795, 408.736, 52884.544 25/02/18,15:34:44,14,09,1, 12.0,1,1, 1.302, 10513.811, 408.734, 52884.508 25/02/18,15:34:44,15,09,1, 12.0,1,1, 1.302, 10513.818, 408.743, 52884.484 25/02/18,15:34:44,16,09,1, 12.0,1,1, 1.302, 10513.798, 408.741, 52884.536 25/02/18,15:34:44,17,09,1, 12.0,1,1, 1.302, 10513.799, 408.729, 52884.516 25/02/18,15:34:44,18,09,1, 12.0,1,1, 1.302, 10513.828, 408.749, 52884.520 25/02/18,15:34:44,19,09,1, 12.0,1,1, 1.302, 10513.809, 408.728, 52884.543 25/02/18,15:34:45,00,09,1, 11.9,1,1, 1.304, 10513.809, 408.728, 52884.543 25/02/18,15:34:45,01,09,1, 11.9,1,1, 1.304, 10513.832, 408.742, 52884.560 25/02/18,15:34:45,02,09,1, 11.9,1,1, 1.304, 10513.830, 408.750, 52884.608 25/02/18,15:34:45,03,09,1, 11.9,1,1, 1.304, 10513.829, 408.749, 52884.614 25/02/18,15:34:45,04,09,1, 11.9,1,1, 1.304, 10513.827, 408.723, 52884.548 25/02/18,15:34:45,05,09,1, 11.9,1,1, 1.304, 10513.812, 408.738, 52884.556 25/02/18,15:34:45,06,09,1, 11.9,1,1, 1.304, 10513.814, 408.723, 52884.440 25/02/18,15:34:45,07,09,1, 11.9,1,1, 1.304, 10513.848, 408.743, 52884.495 25/02/18,15:34:45,08,09,1, 11.9,1,1, 1.304, 10513.827, 408.741, 52884.500 25/02/18,15:34:45,09,09,1, 11.9,1,1, 1.304, 10513.856, 408.747, 52884.453 25/02/18,15:34:45,10,09,1, 11.9,1,1, 1.304, 10513.823, 408.741, 52884.512 25/02/18,15:34:45,11,09,1, 11.9,1,1, 1.304, 10513.840, 408.742, 52884.537 25/02/18,15:34:45,12,09,1, 11.9,1,1, 1.304, 10513.843, 408.744, 52884.494 25/02/18,15:34:45,13,09,1, 11.9,1,1, 1.304, 10513.818, 408.748, 52884.458 25/02/18,15:34:45,14,09,1, 11.9,1,1, 1.304, 10513.836, 408.729, 52884.435 25/02/18,15:34:45,15,09,1, 11.9,1,1, 1.304, 10513.866, 408.755, 52884.574 25/02/18,15:34:45,16,09,1, 11.9,1,1, 1.304, 10513.852, 408.759, 52884.575 25/02/18,15:34:45,17,09,1, 11.9,1,1, 1.304, 10513.855, 408.752, 52884.488 25/02/18,15:34:45,18,09,1, 11.9,1,1, 1.304, 10513.857, 408.736, 52884.493 25/02/18,15:34:45,19,09,1, 11.9,1,1, 1.304, 10513.871, 408.732, 52884.535 25/02/18,15:34:46,00,09,1, 11.9,1,1, 1.304, 10513.867, 408.732, 52884.535 25/02/18,15:34:46,01,09,1, 11.9,1,1, 1.304, 10513.885, 408.750, 52884.491 25/02/18,15:34:46,02,09,1, 11.9,1,1, 1.304, 10513.873, 408.735, 52884.440 25/02/18,15:34:46,03,09,1, 11.9,1,1, 1.304, 10513.863, 408.728, 52884.461 25/02/18,15:34:46,04,09,1, 11.9,1,1, 1.304, 10513.858, 408.771, 52884.454 25/02/18,15:34:46,05,09,1, 11.9,1,1, 1.304, 10513.873, 408.765, 52884.454 25/02/18,15:34:46,06,09,1, 11.9,1,1, 1.304, 10513.868, 408.751, 52884.471 25/02/18,15:34:46,07,09,1, 11.9,1,1, 1.304, 10513.872, 408.742, 52884.511 25/02/18,15:34:46,08,09,1, 11.9,1,1, 1.304, 10513.865, 408.759, 52884.505 25/02/18,15:34:46,09,09,1, 11.9,1,1, 1.304, 10513.881, 408.750, 52884.523 25/02/18,15:34:46,10,09,1, 11.9,1,1, 1.304, 10513.888, 408.730, 52884.490 25/02/18,15:34:46,11,09,1, 11.9,1,1, 1.304, 10513.876, 408.756, 52884.555 25/02/18,15:34:46,12,09,1, 11.9,1,1, 1.304, 10513.858, 408.732, 52884.492 25/02/18,15:34:46,13,09,1, 11.9,1,1, 1.304, 10513.915, 408.738, 52884.472 25/02/18,15:34:46,14,09,1, 11.9,1,1, 1.304, 10513.888, 408.750, 52884.427 25/02/18,15:34:46,15,09,1, 11.9,1,1, 1.304, 10513.885, 408.760, 52884.509 25/02/18,15:34:46,16,09,1, 11.9,1,1, 1.304, 10513.897, 408.734, 52884.521 25/02/18,15:34:46,17,09,1, 11.9,1,1, 1.304, 10513.897, 408.724, 52884.511 25/02/18,15:34:46,18,09,1, 11.9,1,1, 1.304, 10513.912, 408.729, 52884.529 25/02/18,15:34:46,19,09,1, 11.9,1,1, 1.304, 10513.894, 408.762, 52884.489 25/02/18,15:34:47,00,09,1, 11.9,1,1, 1.304, 10513.892, 408.762, 52884.489 25/02/18,15:34:47,01,09,1, 11.9,1,1, 1.304, 10513.898, 408.743, 52884.513 25/02/18,15:34:47,02,09,1, 11.9,1,1, 1.304, 10513.900, 408.758, 52884.524 25/02/18,15:34:47,03,09,1, 11.9,1,1, 1.304, 10513.910, 408.746, 52884.510 25/02/18,15:34:47,04,09,1, 11.9,1,1, 1.304, 10513.912, 408.740, 52884.479 25/02/18,15:34:47,05,09,1, 11.9,1,1, 1.304, 10513.904, 408.754, 52884.506 25/02/18,15:34:47,06,09,1, 11.9,1,1, 1.304, 10513.884, 408.726, 52884.506 25/02/18,15:34:47,07,09,1, 11.9,1,1, 1.304, 10513.913, 408.750, 52884.434 25/02/18,15:34:47,08,09,1, 11.9,1,1, 1.304, 10513.944, 408.745, 52884.479 25/02/18,15:34:47,09,09,1, 11.9,1,1, 1.304, 10513.926, 408.755, 52884.477 25/02/18,15:34:47,10,09,1, 11.9,1,1, 1.304, 10513.915, 408.743, 52884.508 25/02/18,15:34:47,11,09,1, 11.9,1,1, 1.304, 10513.911, 408.740, 52884.526 25/02/18,15:34:47,12,09,1, 11.9,1,1, 1.304, 10513.923, 408.741, 52884.541 25/02/18,15:34:47,13,09,1, 11.9,1,1, 1.304, 10513.935, 408.763, 52884.512 25/02/18,15:34:47,14,09,1, 11.9,1,1, 1.304, 10513.919, 408.750, 52884.566 25/02/18,15:34:47,15,09,1, 11.9,1,1, 1.304, 10513.942, 408.748, 52884.513 25/02/18,15:34:47,16,09,1, 11.9,1,1, 1.304, 10513.948, 408.740, 52884.544 25/02/18,15:34:47,17,09,1, 11.9,1,1, 1.304, 10513.914, 408.729, 52884.551 25/02/18,15:34:47,18,09,1, 11.9,1,1, 1.304, 10513.892, 408.742, 52884.498 25/02/18,15:34:47,19,09,1, 11.9,1,1, 1.304, 10513.925, 408.753, 52884.499 25/02/18,15:34:48,00,09,1, 11.9,1,1, 1.299, 10513.917, 408.753, 52884.499 25/02/18,15:34:48,01,09,1, 11.9,1,1, 1.299, 10513.930, 408.742, 52884.462 25/02/18,15:34:48,02,09,1, 11.9,1,1, 1.299, 10513.950, 408.786, 52884.542 25/02/18,15:34:48,03,09,1, 11.9,1,1, 1.299, 10513.964, 408.769, 52884.502 25/02/18,15:34:48,04,09,1, 11.9,1,1, 1.299, 10513.950, 408.771, 52884.516 25/02/18,15:34:48,05,09,1, 11.9,1,1, 1.299, 10513.950, 408.772, 52884.491 25/02/18,15:34:48,06,09,1, 11.9,1,1, 1.299, 10513.935, 408.742, 52884.548 25/02/18,15:34:48,07,09,1, 11.9,1,1, 1.299, 10513.943, 408.772, 52884.519 25/02/18,15:34:48,08,09,1, 11.9,1,1, 1.299, 10513.938, 408.777, 52884.512 25/02/18,15:34:48,09,09,1, 11.9,1,1, 1.299, 10513.933, 408.776, 52884.568 25/02/18,15:34:48,10,09,1, 11.9,1,1, 1.299, 10513.934, 408.766, 52884.538 25/02/18,15:34:48,11,09,1, 11.9,1,1, 1.299, 10513.945, 408.770, 52884.552 25/02/18,15:34:48,12,09,1, 11.9,1,1, 1.299, 10513.924, 408.781, 52884.546 25/02/18,15:34:48,13,09,1, 11.9,1,1, 1.299, 10513.950, 408.796, 52884.515 25/02/18,15:34:48,14,09,1, 11.9,1,1, 1.299, 10513.956, 408.780, 52884.479 25/02/18,15:34:48,15,09,1, 11.9,1,1, 1.299, 10513.964, 408.772, 52884.511 25/02/18,15:34:48,16,09,1, 11.9,1,1, 1.299, 10513.963, 408.790, 52884.493 25/02/18,15:34:48,17,09,1, 11.9,1,1, 1.299, 10513.962, 408.785, 52884.545 25/02/18,15:34:48,18,09,1, 11.9,1,1, 1.299, 10513.961, 408.783, 52884.519 25/02/18,15:34:48,19,09,1, 11.9,1,1, 1.299, 10513.961, 408.778, 52884.525 25/02/18,15:34:49,00,09,1, 11.8,1,1, 1.303, 10513.959, 408.778, 52884.525 25/02/18,15:34:49,01,09,1, 11.8,1,1, 1.303, 10513.963, 408.792, 52884.493 25/02/18,15:34:49,02,09,1, 11.8,1,1, 1.303, 10513.961, 408.778, 52884.541 25/02/18,15:34:49,03,09,1, 11.8,1,1, 1.303, 10513.960, 408.802, 52884.533 25/02/18,15:34:49,04,09,1, 11.8,1,1, 1.303, 10513.979, 408.777, 52884.499 25/02/18,15:34:49,05,09,1, 11.8,1,1, 1.303, 10513.987, 408.778, 52884.470 25/02/18,15:34:49,06,09,1, 11.8,1,1, 1.303, 10513.985, 408.780, 52884.505 25/02/18,15:34:49,07,09,1, 11.8,1,1, 1.303, 10513.976, 408.792, 52884.510 25/02/18,15:34:49,08,09,1, 11.8,1,1, 1.303, 10513.995, 408.784, 52884.454 25/02/18,15:34:49,09,09,1, 11.8,1,1, 1.303, 10513.977, 408.795, 52884.436 25/02/18,15:34:49,10,09,1, 11.8,1,1, 1.303, 10513.975, 408.800, 52884.511 25/02/18,15:34:49,11,09,1, 11.8,1,1, 1.303, 10513.978, 408.787, 52884.558 25/02/18,15:34:49,12,09,1, 11.8,1,1, 1.303, 10514.007, 408.777, 52884.563 25/02/18,15:34:49,13,09,1, 11.8,1,1, 1.303, 10514.002, 408.775, 52884.517 25/02/18,15:34:49,14,09,1, 11.8,1,1, 1.303, 10514.027, 408.770, 52884.327 25/02/18,15:34:49,15,09,1, 11.8,1,1, 1.303, 10514.008, 408.799, 52884.545 25/02/18,15:34:49,16,09,1, 11.8,1,1, 1.303, 10513.991, 408.760, 52884.385 25/02/18,15:34:49,17,09,1, 11.8,1,1, 1.303, 10513.986, 408.795, 52884.542 25/02/18,15:34:49,18,09,1, 11.8,1,1, 1.303, 10514.002, 408.779, 52884.486 25/02/18,15:34:49,19,09,1, 11.8,1,1, 1.303, 10514.001, 408.787, 52884.481 25/02/18,15:34:50,00,09,1, 12.0,1,1, 1.300, 10514.001, 408.787, 52884.481 25/02/18,15:34:50,01,09,1, 12.0,1,1, 1.300, 10513.977, 408.772, 52884.402 25/02/18,15:34:50,02,09,1, 12.0,1,1, 1.300, 10514.001, 408.786, 52884.468 25/02/18,15:34:50,03,09,1, 12.0,1,1, 1.300, 10514.026, 408.773, 52884.436 25/02/18,15:34:50,04,09,1, 12.0,1,1, 1.300, 10514.030, 408.810, 52884.466 25/02/18,15:34:50,05,09,1, 12.0,1,1, 1.300, 10514.029, 408.796, 52884.496 25/02/18,15:34:50,06,09,1, 12.0,1,1, 1.300, 10513.997, 408.787, 52884.521 25/02/18,15:34:50,07,09,1, 12.0,1,1, 1.300, 10514.021, 408.785, 52884.483 25/02/18,15:34:50,08,09,1, 12.0,1,1, 1.300, 10514.019, 408.819, 52884.516 25/02/18,15:34:50,09,09,1, 12.0,1,1, 1.300, 10513.999, 408.822, 52884.527 25/02/18,15:34:50,10,09,1, 12.0,1,1, 1.300, 10514.010, 408.840, 52884.531 25/02/18,15:34:50,11,09,1, 12.0,1,1, 1.300, 10514.016, 408.830, 52884.508 25/02/18,15:34:50,12,09,1, 12.0,1,1, 1.300, 10513.994, 408.803, 52884.442 25/02/18,15:34:50,13,09,1, 12.0,1,1, 1.300, 10514.018, 408.811, 52884.388 25/02/18,15:34:50,14,09,1, 12.0,1,1, 1.300, 10514.029, 408.786, 52884.356 25/02/18,15:34:50,15,09,1, 12.0,1,1, 1.300, 10514.006, 408.789, 52884.485 25/02/18,15:34:50,16,09,1, 12.0,1,1, 1.300, 10514.025, 408.786, 52884.382 25/02/18,15:34:50,17,09,1, 12.0,1,1, 1.300, 10514.036, 408.805, 52884.415 25/02/18,15:34:50,18,09,1, 12.0,1,1, 1.300, 10514.049, 408.818, 52884.507 25/02/18,15:34:50,19,09,1, 12.0,1,1, 1.300, 10514.022, 408.796, 52884.407 25/02/18,15:34:51,00,09,1, 11.9,1,1, 1.305, 10514.017, 408.796, 52884.407 25/02/18,15:34:51,01,09,1, 11.9,1,1, 1.305, 10514.029, 408.821, 52884.482 25/02/18,15:34:51,02,09,1, 11.9,1,1, 1.305, 10514.039, 408.832, 52884.519 25/02/18,15:34:51,03,09,1, 11.9,1,1, 1.305, 10514.040, 408.828, 52884.522 25/02/18,15:34:51,04,09,1, 11.9,1,1, 1.305, 10514.020, 408.824, 52884.452 25/02/18,15:34:51,05,09,1, 11.9,1,1, 1.305, 10513.999, 408.794, 52884.434 25/02/18,15:34:51,06,09,1, 11.9,1,1, 1.305, 10514.044, 408.804, 52884.406 25/02/18,15:34:51,07,09,1, 11.9,1,1, 1.305, 10514.055, 408.836, 52884.484 25/02/18,15:34:51,08,09,1, 11.9,1,1, 1.305, 10514.036, 408.803, 52884.419 25/02/18,15:34:51,09,09,1, 11.9,1,1, 1.305, 10514.037, 408.796, 52884.403 25/02/18,15:34:51,10,09,1, 11.9,1,1, 1.305, 10514.067, 408.819, 52884.492 25/02/18,15:34:51,11,09,1, 11.9,1,1, 1.305, 10514.053, 408.820, 52884.457 25/02/18,15:34:51,12,09,1, 11.9,1,1, 1.305, 10514.061, 408.835, 52884.444 25/02/18,15:34:51,13,09,1, 11.9,1,1, 1.305, 10514.045, 408.826, 52884.495 25/02/18,15:34:51,14,09,1, 11.9,1,1, 1.305, 10514.081, 408.816, 52884.519 25/02/18,15:34:51,15,09,1, 11.9,1,1, 1.305, 10514.078, 408.824, 52884.443 25/02/18,15:34:51,16,09,1, 11.9,1,1, 1.305, 10514.073, 408.830, 52884.482 25/02/18,15:34:51,17,09,1, 11.9,1,1, 1.305, 10514.051, 408.834, 52884.468 25/02/18,15:34:51,18,09,1, 11.9,1,1, 1.305, 10514.051, 408.810, 52884.525 25/02/18,15:34:51,19,09,1, 11.9,1,1, 1.305, 10514.046, 408.831, 52884.482 25/02/18,15:34:52,00,09,1, 11.9,1,1, 1.305, 10514.042, 408.831, 52884.482 25/02/18,15:34:52,01,09,1, 11.9,1,1, 1.305, 10514.044, 408.827, 52884.461 25/02/18,15:34:52,02,09,1, 11.9,1,1, 1.305, 10514.069, 408.831, 52884.449 25/02/18,15:34:52,03,09,1, 11.9,1,1, 1.305, 10514.065, 408.808, 52884.401 25/02/18,15:34:52,04,09,1, 11.9,1,1, 1.305, 10514.065, 408.838, 52884.436 25/02/18,15:34:52,05,09,1, 11.9,1,1, 1.305, 10514.079, 408.817, 52884.543 25/02/18,15:34:52,06,09,1, 11.9,1,1, 1.305, 10514.074, 408.844, 52884.526 25/02/18,15:34:52,07,09,1, 11.9,1,1, 1.305, 10514.065, 408.825, 52884.420 25/02/18,15:34:52,08,09,1, 11.9,1,1, 1.305, 10514.066, 408.807, 52884.431 25/02/18,15:34:52,09,09,1, 11.9,1,1, 1.305, 10514.069, 408.837, 52884.478 25/02/18,15:34:52,10,09,1, 11.9,1,1, 1.305, 10514.086, 408.825, 52884.447 25/02/18,15:34:52,11,09,1, 11.9,1,1, 1.305, 10514.086, 408.830, 52884.507 25/02/18,15:34:52,12,09,1, 11.9,1,1, 1.305, 10514.057, 408.835, 52884.462 25/02/18,15:34:52,13,09,1, 11.9,1,1, 1.305, 10514.088, 408.834, 52884.493 25/02/18,15:34:52,14,09,1, 11.9,1,1, 1.305, 10514.087, 408.818, 52884.416 25/02/18,15:34:52,15,09,1, 11.9,1,1, 1.305, 10514.085, 408.813, 52884.439 25/02/18,15:34:52,16,09,1, 11.9,1,1, 1.305, 10514.094, 408.837, 52884.439 25/02/18,15:34:52,17,09,1, 11.9,1,1, 1.305, 10514.069, 408.855, 52884.406 25/02/18,15:34:52,18,09,1, 11.9,1,1, 1.305, 10514.085, 408.845, 52884.488 25/02/18,15:34:52,19,09,1, 11.9,1,1, 1.305, 10514.093, 408.854, 52884.486 25/02/18,15:34:53,00,09,1, 11.9,1,1, 1.303, 10514.092, 408.854, 52884.486 25/02/18,15:34:53,01,09,1, 11.9,1,1, 1.303, 10514.103, 408.849, 52884.469 25/02/18,15:34:53,02,09,1, 11.9,1,1, 1.303, 10514.111, 408.844, 52884.399 25/02/18,15:34:53,03,09,1, 11.9,1,1, 1.303, 10514.097, 408.859, 52884.437 25/02/18,15:34:53,04,09,1, 11.9,1,1, 1.303, 10514.120, 408.853, 52884.490 25/02/18,15:34:53,05,09,1, 11.9,1,1, 1.303, 10514.097, 408.854, 52884.498 25/02/18,15:34:53,06,09,1, 11.9,1,1, 1.303, 10514.113, 408.851, 52884.470 25/02/18,15:34:53,07,09,1, 11.9,1,1, 1.303, 10514.114, 408.870, 52884.425 25/02/18,15:34:53,08,09,1, 11.9,1,1, 1.303, 10514.111, 408.872, 52884.398 25/02/18,15:34:53,09,09,1, 11.9,1,1, 1.303, 10514.137, 408.852, 52884.529 25/02/18,15:34:53,10,09,1, 11.9,1,1, 1.303, 10514.106, 408.889, 52884.445 25/02/18,15:34:53,11,09,1, 11.9,1,1, 1.303, 10514.109, 408.847, 52884.447 25/02/18,15:34:53,12,09,1, 11.9,1,1, 1.303, 10514.115, 408.884, 52884.493 25/02/18,15:34:53,13,09,1, 11.9,1,1, 1.303, 10514.153, 408.879, 52884.491 25/02/18,15:34:53,14,09,1, 11.9,1,1, 1.303, 10514.114, 408.885, 52884.495 25/02/18,15:34:53,15,09,1, 11.9,1,1, 1.303, 10514.117, 408.884, 52884.434 25/02/18,15:34:53,16,09,1, 11.9,1,1, 1.303, 10514.152, 408.878, 52884.472 25/02/18,15:34:53,17,09,1, 11.9,1,1, 1.303, 10514.142, 408.879, 52884.441 25/02/18,15:34:53,18,09,1, 11.9,1,1, 1.303, 10514.130, 408.889, 52884.492 25/02/18,15:34:53,19,09,1, 11.9,1,1, 1.303, 10514.124, 408.896, 52884.474 25/02/18,15:34:54,00,09,1, 12.0,1,1, 1.300, 10514.117, 408.896, 52884.474 25/02/18,15:34:54,01,09,1, 12.0,1,1, 1.300, 10514.123, 408.879, 52884.384 25/02/18,15:34:54,02,09,1, 12.0,1,1, 1.300, 10514.124, 408.911, 52884.395 25/02/18,15:34:54,03,09,1, 12.0,1,1, 1.300, 10514.132, 408.905, 52884.380 25/02/18,15:34:54,04,09,1, 12.0,1,1, 1.300, 10514.137, 408.888, 52884.420 25/02/18,15:34:54,05,09,1, 12.0,1,1, 1.300, 10514.136, 408.878, 52884.450 25/02/18,15:34:54,06,09,1, 12.0,1,1, 1.300, 10514.113, 408.912, 52884.494 25/02/18,15:34:54,07,09,1, 12.0,1,1, 1.300, 10514.140, 408.906, 52884.511 25/02/18,15:34:54,08,09,1, 12.0,1,1, 1.300, 10514.133, 408.895, 52884.504 25/02/18,15:34:54,09,09,1, 12.0,1,1, 1.300, 10514.133, 408.884, 52884.414 25/02/18,15:34:54,10,09,1, 12.0,1,1, 1.300, 10514.137, 408.883, 52884.384 25/02/18,15:34:54,11,09,1, 12.0,1,1, 1.300, 10514.152, 408.928, 52884.423 25/02/18,15:34:54,12,09,1, 12.0,1,1, 1.300, 10514.153, 408.892, 52884.392 25/02/18,15:34:54,13,09,1, 12.0,1,1, 1.300, 10514.147, 408.907, 52884.389 25/02/18,15:34:54,14,09,1, 12.0,1,1, 1.300, 10514.160, 408.890, 52884.422 25/02/18,15:34:54,15,09,1, 12.0,1,1, 1.300, 10514.138, 408.888, 52884.379 25/02/18,15:34:54,16,09,1, 12.0,1,1, 1.300, 10514.155, 408.895, 52884.366 25/02/18,15:34:54,17,09,1, 12.0,1,1, 1.300, 10514.154, 408.897, 52884.404 25/02/18,15:34:54,18,09,1, 12.0,1,1, 1.300, 10514.160, 408.917, 52884.433 25/02/18,15:34:54,19,09,1, 12.0,1,1, 1.300, 10514.155, 408.919, 52884.430 25/02/18,15:34:55,00,09,1, 11.8,1,1, 1.303, 10514.151, 408.919, 52884.430 25/02/18,15:34:55,01,09,1, 11.8,1,1, 1.303, 10514.165, 408.926, 52884.443 25/02/18,15:34:55,02,09,1, 11.8,1,1, 1.303, 10514.142, 408.914, 52884.404 25/02/18,15:34:55,03,09,1, 11.8,1,1, 1.303, 10514.144, 408.899, 52884.442 25/02/18,15:34:55,04,09,1, 11.8,1,1, 1.303, 10514.153, 408.901, 52884.338 25/02/18,15:34:55,05,09,1, 11.8,1,1, 1.303, 10514.165, 408.921, 52884.423 25/02/18,15:34:55,06,09,1, 11.8,1,1, 1.303, 10514.173, 408.903, 52884.415 25/02/18,15:34:55,07,09,1, 11.8,1,1, 1.303, 10514.179, 408.927, 52884.381 25/02/18,15:34:55,08,09,1, 11.8,1,1, 1.303, 10514.177, 408.920, 52884.397 25/02/18,15:34:55,09,09,1, 11.8,1,1, 1.303, 10514.163, 408.921, 52884.403 25/02/18,15:34:55,10,09,1, 11.8,1,1, 1.303, 10514.162, 408.922, 52884.430 25/02/18,15:34:55,11,09,1, 11.8,1,1, 1.303, 10514.210, 408.941, 52884.386 25/02/18,15:34:55,12,09,1, 11.8,1,1, 1.303, 10514.185, 408.916, 52884.470 25/02/18,15:34:55,13,09,1, 11.8,1,1, 1.303, 10514.194, 408.916, 52884.395 25/02/18,15:34:55,14,09,1, 11.8,1,1, 1.303, 10514.173, 408.900, 52884.503 25/02/18,15:34:55,15,09,1, 11.8,1,1, 1.303, 10514.194, 408.926, 52884.370 25/02/18,15:34:55,16,09,1, 11.8,1,1, 1.303, 10514.182, 408.936, 52884.446 25/02/18,15:34:55,17,09,1, 11.8,1,1, 1.303, 10514.205, 408.883, 52884.406 25/02/18,15:34:55,18,09,1, 11.8,1,1, 1.303, 10514.171, 408.917, 52884.420 25/02/18,15:34:55,19,09,1, 11.8,1,1, 1.303, 10514.200, 408.901, 52884.451 25/02/18,15:34:56,00,09,1, 11.9,1,1, 1.302, 10514.193, 408.901, 52884.451 25/02/18,15:34:56,01,09,1, 11.9,1,1, 1.302, 10514.189, 408.906, 52884.406 25/02/18,15:34:56,02,09,1, 11.9,1,1, 1.302, 10514.208, 408.904, 52884.391 25/02/18,15:34:56,03,09,1, 11.9,1,1, 1.302, 10514.208, 408.903, 52884.362 25/02/18,15:34:56,04,09,1, 11.9,1,1, 1.302, 10514.212, 408.919, 52884.395 25/02/18,15:34:56,05,09,1, 11.9,1,1, 1.302, 10514.215, 408.946, 52884.468 25/02/18,15:34:56,06,09,1, 11.9,1,1, 1.302, 10514.194, 408.912, 52884.494 25/02/18,15:34:56,07,09,1, 11.9,1,1, 1.302, 10514.204, 408.910, 52884.452 25/02/18,15:34:56,08,09,1, 11.9,1,1, 1.302, 10514.220, 408.908, 52884.378 25/02/18,15:34:56,09,09,1, 11.9,1,1, 1.302, 10514.223, 408.924, 52884.466 25/02/18,15:34:56,10,09,1, 11.9,1,1, 1.302, 10514.216, 408.939, 52884.471 25/02/18,15:34:56,11,09,1, 11.9,1,1, 1.302, 10514.204, 408.903, 52884.412 25/02/18,15:34:56,12,09,1, 11.9,1,1, 1.302, 10514.214, 408.903, 52884.398 25/02/18,15:34:56,13,09,1, 11.9,1,1, 1.302, 10514.198, 408.920, 52884.398 25/02/18,15:34:56,14,09,1, 11.9,1,1, 1.302, 10514.225, 408.941, 52884.456 25/02/18,15:34:56,15,09,1, 11.9,1,1, 1.302, 10514.210, 408.948, 52884.419 25/02/18,15:34:56,16,09,1, 11.9,1,1, 1.302, 10514.239, 408.922, 52884.345 25/02/18,15:34:56,17,09,1, 11.9,1,1, 1.302, 10514.217, 408.925, 52884.368 25/02/18,15:34:56,18,09,1, 11.9,1,1, 1.302, 10514.232, 408.928, 52884.347 25/02/18,15:34:56,19,09,1, 11.9,1,1, 1.302, 10514.232, 408.931, 52884.407 25/02/18,15:34:57,00,08,1, 11.9,1,1, 1.305, 10514.226, 408.931, 52884.407 25/02/18,15:34:57,01,08,1, 11.9,1,1, 1.305, 10514.227, 408.933, 52884.382 25/02/18,15:34:57,02,08,1, 11.9,1,1, 1.305, 10514.242, 408.938, 52884.390 25/02/18,15:34:57,03,08,1, 11.9,1,1, 1.305, 10514.246, 408.933, 52884.432 25/02/18,15:34:57,04,08,1, 11.9,1,1, 1.305, 10514.236, 408.957, 52884.451 25/02/18,15:34:57,05,08,1, 11.9,1,1, 1.305, 10514.260, 408.944, 52884.401 25/02/18,15:34:57,06,08,1, 11.9,1,1, 1.305, 10514.252, 408.957, 52884.450 25/02/18,15:34:57,07,08,1, 11.9,1,1, 1.305, 10514.237, 408.946, 52884.485 25/02/18,15:34:57,08,08,1, 11.9,1,1, 1.305, 10514.266, 408.940, 52884.436 25/02/18,15:34:57,09,08,1, 11.9,1,1, 1.305, 10514.248, 408.937, 52884.350 25/02/18,15:34:57,10,08,1, 11.9,1,1, 1.305, 10514.259, 408.929, 52884.376 25/02/18,15:34:57,11,08,1, 11.9,1,1, 1.305, 10514.254, 408.922, 52884.349 25/02/18,15:34:57,12,08,1, 11.9,1,1, 1.305, 10514.266, 408.942, 52884.371 25/02/18,15:34:57,13,08,1, 11.9,1,1, 1.305, 10514.258, 408.943, 52884.464 25/02/18,15:34:57,14,08,1, 11.9,1,1, 1.305, 10514.270, 408.930, 52884.427 25/02/18,15:34:57,15,08,1, 11.9,1,1, 1.305, 10514.263, 408.956, 52884.477 25/02/18,15:34:57,16,08,1, 11.9,1,1, 1.305, 10514.295, 408.951, 52884.376 25/02/18,15:34:57,17,08,1, 11.9,1,1, 1.305, 10514.273, 408.949, 52884.431 25/02/18,15:34:57,18,08,1, 11.9,1,1, 1.305, 10514.277, 408.938, 52884.438 25/02/18,15:34:57,19,08,1, 11.9,1,1, 1.305, 10514.257, 408.948, 52884.442 25/02/18,15:34:58,00,08,1, 11.9,1,1, 1.302, 10514.251, 408.948, 52884.442 25/02/18,15:34:58,01,08,1, 11.9,1,1, 1.302, 10514.271, 408.930, 52884.408 25/02/18,15:34:58,02,08,1, 11.9,1,1, 1.302, 10514.265, 408.946, 52884.324 25/02/18,15:34:58,03,08,1, 11.9,1,1, 1.302, 10514.257, 408.958, 52884.361 25/02/18,15:34:58,04,08,1, 11.9,1,1, 1.302, 10514.285, 408.947, 52884.391 25/02/18,15:34:58,05,08,1, 11.9,1,1, 1.302, 10514.285, 408.936, 52884.378 25/02/18,15:34:58,06,08,1, 11.9,1,1, 1.302, 10514.278, 408.958, 52884.411 25/02/18,15:34:58,07,08,1, 11.9,1,1, 1.302, 10514.264, 408.942, 52884.450 25/02/18,15:34:58,08,08,1, 11.9,1,1, 1.302, 10514.281, 408.959, 52884.453 25/02/18,15:34:58,09,08,1, 11.9,1,1, 1.302, 10514.274, 408.934, 52884.468 25/02/18,15:34:58,10,08,1, 11.9,1,1, 1.302, 10514.319, 408.939, 52884.348 25/02/18,15:34:58,11,08,1, 11.9,1,1, 1.302, 10514.294, 408.941, 52884.340 25/02/18,15:34:58,12,08,1, 11.9,1,1, 1.302, 10514.286, 408.917, 52884.382 25/02/18,15:34:58,13,08,1, 11.9,1,1, 1.302, 10514.314, 408.931, 52884.380 25/02/18,15:34:58,14,08,1, 11.9,1,1, 1.302, 10514.305, 408.936, 52884.403 25/02/18,15:34:58,15,08,1, 11.9,1,1, 1.302, 10514.306, 408.931, 52884.382 25/02/18,15:34:58,16,08,1, 11.9,1,1, 1.302, 10514.308, 408.949, 52884.364 25/02/18,15:34:58,17,08,1, 11.9,1,1, 1.302, 10514.303, 408.937, 52884.434 25/02/18,15:34:58,18,08,1, 11.9,1,1, 1.302, 10514.285, 408.936, 52884.374 25/02/18,15:34:58,19,08,1, 11.9,1,1, 1.302, 10514.309, 408.950, 52884.464 25/02/18,15:34:59,00,08,1, 11.8,1,1, 1.301, 10514.301, 408.950, 52884.464 25/02/18,15:34:59,01,08,1, 11.8,1,1, 1.301, 10514.292, 408.974, 52884.504 25/02/18,15:34:59,02,08,1, 11.8,1,1, 1.301, 10514.360, 408.945, 52884.395 25/02/18,15:34:59,03,08,1, 11.8,1,1, 1.301, 10514.338, 408.943, 52884.376 25/02/18,15:34:59,04,08,1, 11.8,1,1, 1.301, 10514.347, 408.934, 52884.328 25/02/18,15:34:59,05,08,1, 11.8,1,1, 1.301, 10514.313, 408.957, 52884.428 25/02/18,15:34:59,06,08,1, 11.8,1,1, 1.301, 10514.336, 408.947, 52884.365 25/02/18,15:34:59,07,08,1, 11.8,1,1, 1.301, 10514.313, 408.934, 52884.355 25/02/18,15:34:59,08,08,1, 11.8,1,1, 1.301, 10514.312, 408.938, 52884.327 25/02/18,15:34:59,09,08,1, 11.8,1,1, 1.301, 10514.330, 408.941, 52884.395 25/02/18,15:34:59,10,08,1, 11.8,1,1, 1.301, 10514.329, 408.921, 52884.348 25/02/18,15:34:59,11,08,1, 11.8,1,1, 1.301, 10514.326, 408.911, 52884.372 25/02/18,15:34:59,12,08,1, 11.8,1,1, 1.301, 10514.337, 408.960, 52884.375 25/02/18,15:34:59,13,08,1, 11.8,1,1, 1.301, 10514.326, 408.948, 52884.389 25/02/18,15:34:59,14,08,1, 11.8,1,1, 1.301, 10514.320, 408.950, 52884.366 25/02/18,15:34:59,15,08,1, 11.8,1,1, 1.301, 10514.340, 408.950, 52884.375 25/02/18,15:34:59,16,08,1, 11.8,1,1, 1.301, 10514.355, 408.946, 52884.447 25/02/18,15:34:59,17,08,1, 11.8,1,1, 1.301, 10514.343, 408.946, 52884.389 25/02/18,15:34:59,18,08,1, 11.8,1,1, 1.301, 10514.353, 408.954, 52884.395 25/02/18,15:34:59,19,08,1, 11.8,1,1, 1.301, 10514.352, 408.944, 52884.387 25/02/18,15:35:00,00,09,1, 12.0,1,1, 1.301, 10514.351, 408.944, 52884.387 25/02/18,15:35:00,01,09,1, 12.0,1,1, 1.301, 10514.352, 408.965, 52884.504 25/02/18,15:35:00,02,09,1, 12.0,1,1, 1.301, 10514.356, 408.919, 52884.313 25/02/18,15:35:00,03,09,1, 12.0,1,1, 1.301, 10514.359, 408.907, 52884.331 25/02/18,15:35:00,04,09,1, 12.0,1,1, 1.301, 10514.346, 408.938, 52884.258 25/02/18,15:35:00,05,09,1, 12.0,1,1, 1.301, 10514.366, 408.929, 52884.319 25/02/18,15:35:00,06,09,1, 12.0,1,1, 1.301, 10514.352, 408.897, 52884.333 25/02/18,15:35:00,07,09,1, 12.0,1,1, 1.301, 10514.377, 408.914, 52884.375 25/02/18,15:35:00,08,09,1, 12.0,1,1, 1.301, 10514.365, 408.910, 52884.477 25/02/18,15:35:00,09,09,1, 12.0,1,1, 1.301, 10514.363, 408.907, 52884.413 25/02/18,15:35:00,10,09,1, 12.0,1,1, 1.301, 10514.358, 408.924, 52884.350 25/02/18,15:35:00,11,09,1, 12.0,1,1, 1.301, 10514.347, 408.936, 52884.355 25/02/18,15:35:00,12,09,1, 12.0,1,1, 1.301, 10514.364, 408.926, 52884.331 25/02/18,15:35:00,13,09,1, 12.0,1,1, 1.301, 10514.364, 408.906, 52884.321 25/02/18,15:35:00,14,09,1, 12.0,1,1, 1.301, 10514.367, 408.939, 52884.288 25/02/18,15:35:00,15,09,1, 12.0,1,1, 1.301, 10514.383, 408.922, 52884.332 25/02/18,15:35:00,16,09,1, 12.0,1,1, 1.301, 10514.374, 408.950, 52884.275 25/02/18,15:35:00,17,09,1, 12.0,1,1, 1.301, 10514.391, 408.923, 52884.357 25/02/18,15:35:00,18,09,1, 12.0,1,1, 1.301, 10514.379, 408.926, 52884.323 25/02/18,15:35:00,19,09,1, 12.0,1,1, 1.301, 10514.408, 408.918, 52884.297 25/02/18,15:35:01,00,09,1, 11.9,1,1, 1.303, 10514.401, 408.918, 52884.297 25/02/18,15:35:01,01,09,1, 11.9,1,1, 1.303, 10514.388, 408.944, 52884.362 25/02/18,15:35:01,02,09,1, 11.9,1,1, 1.303, 10514.384, 408.921, 52884.420 25/02/18,15:35:01,03,09,1, 11.9,1,1, 1.303, 10514.378, 408.912, 52884.384 25/02/18,15:35:01,04,09,1, 11.9,1,1, 1.303, 10514.379, 408.909, 52884.334 25/02/18,15:35:01,05,09,1, 11.9,1,1, 1.303, 10514.400, 408.927, 52884.337 25/02/18,15:35:01,06,09,1, 11.9,1,1, 1.303, 10514.407, 408.938, 52884.315 25/02/18,15:35:01,07,09,1, 11.9,1,1, 1.303, 10514.392, 408.918, 52884.278 25/02/18,15:35:01,08,09,1, 11.9,1,1, 1.303, 10514.410, 408.927, 52884.252 25/02/18,15:35:01,09,09,1, 11.9,1,1, 1.303, 10514.396, 408.917, 52884.361 25/02/18,15:35:01,10,09,1, 11.9,1,1, 1.303, 10514.408, 408.909, 52884.316 25/02/18,15:35:01,11,09,1, 11.9,1,1, 1.303, 10514.417, 408.922, 52884.314 25/02/18,15:35:01,12,09,1, 11.9,1,1, 1.303, 10514.424, 408.929, 52884.282 25/02/18,15:35:01,13,09,1, 11.9,1,1, 1.303, 10514.422, 408.896, 52884.278 25/02/18,15:35:01,14,09,1, 11.9,1,1, 1.303, 10514.405, 408.922, 52884.390 25/02/18,15:35:01,15,09,1, 11.9,1,1, 1.303, 10514.397, 408.927, 52884.341 25/02/18,15:35:01,16,09,1, 11.9,1,1, 1.303, 10514.422, 408.905, 52884.308 25/02/18,15:35:01,17,09,1, 11.9,1,1, 1.303, 10514.418, 408.923, 52884.320 25/02/18,15:35:01,18,09,1, 11.9,1,1, 1.303, 10514.423, 408.913, 52884.325 25/02/18,15:35:01,19,09,1, 11.9,1,1, 1.303, 10514.410, 408.919, 52884.316 25/02/18,15:35:02,00,08,1, 11.9,1,1, 1.301, 10514.410, 408.919, 52884.316 25/02/18,15:35:02,01,08,1, 11.9,1,1, 1.301, 10514.417, 408.886, 52884.359 25/02/18,15:35:02,02,08,1, 11.9,1,1, 1.301, 10514.430, 408.926, 52884.356 25/02/18,15:35:02,03,08,1, 11.9,1,1, 1.301, 10514.431, 408.936, 52884.379 25/02/18,15:35:02,04,08,1, 11.9,1,1, 1.301, 10514.436, 408.934, 52884.366 25/02/18,15:35:02,05,08,1, 11.9,1,1, 1.301, 10514.447, 408.927, 52884.330 25/02/18,15:35:02,06,08,1, 11.9,1,1, 1.301, 10514.426, 408.909, 52884.374 25/02/18,15:35:02,07,08,1, 11.9,1,1, 1.301, 10514.440, 408.915, 52884.419 25/02/18,15:35:02,08,08,1, 11.9,1,1, 1.301, 10514.450, 408.904, 52884.321 25/02/18,15:35:02,09,08,1, 11.9,1,1, 1.301, 10514.457, 408.912, 52884.410 25/02/18,15:35:02,10,08,1, 11.9,1,1, 1.301, 10514.452, 408.910, 52884.313 25/02/18,15:35:02,11,08,1, 11.9,1,1, 1.301, 10514.437, 408.905, 52884.328 25/02/18,15:35:02,12,08,1, 11.9,1,1, 1.301, 10514.453, 408.898, 52884.284 25/02/18,15:35:02,13,08,1, 11.9,1,1, 1.301, 10514.444, 408.911, 52884.363 25/02/18,15:35:02,14,08,1, 11.9,1,1, 1.301, 10514.439, 408.903, 52884.355 25/02/18,15:35:02,15,08,1, 11.9,1,1, 1.301, 10514.435, 408.918, 52884.352 25/02/18,15:35:02,16,08,1, 11.9,1,1, 1.301, 10514.482, 408.893, 52884.113 25/02/18,15:35:02,17,08,1, 11.9,1,1, 1.301, 10514.465, 408.896, 52884.230 25/02/18,15:35:02,18,08,1, 11.9,1,1, 1.301, 10514.473, 408.912, 52884.233 25/02/18,15:35:02,19,08,1, 11.9,1,1, 1.301, 10514.472, 408.914, 52884.260 25/02/18,15:35:03,00,09,1, 11.9,1,1, 1.303, 10514.468, 408.914, 52884.260 25/02/18,15:35:03,01,09,1, 11.9,1,1, 1.303, 10514.468, 408.912, 52884.339 25/02/18,15:35:03,02,09,1, 11.9,1,1, 1.303, 10514.447, 408.920, 52884.377 25/02/18,15:35:03,03,09,1, 11.9,1,1, 1.303, 10514.472, 408.910, 52884.352 25/02/18,15:35:03,04,09,1, 11.9,1,1, 1.303, 10514.449, 408.917, 52884.377 25/02/18,15:35:03,05,09,1, 11.9,1,1, 1.303, 10514.454, 408.903, 52884.323 25/02/18,15:35:03,06,09,1, 11.9,1,1, 1.303, 10514.460, 408.905, 52884.332 25/02/18,15:35:03,07,09,1, 11.9,1,1, 1.303, 10514.461, 408.908, 52884.252 25/02/18,15:35:03,08,09,1, 11.9,1,1, 1.303, 10514.468, 408.913, 52884.313 25/02/18,15:35:03,09,09,1, 11.9,1,1, 1.303, 10514.471, 408.898, 52884.267 25/02/18,15:35:03,10,09,1, 11.9,1,1, 1.303, 10514.471, 408.886, 52884.271 25/02/18,15:35:03,11,09,1, 11.9,1,1, 1.303, 10514.467, 408.919, 52884.304 25/02/18,15:35:03,12,09,1, 11.9,1,1, 1.303, 10514.516, 408.909, 52884.268 25/02/18,15:35:03,13,09,1, 11.9,1,1, 1.303, 10514.482, 408.914, 52884.334 25/02/18,15:35:03,14,09,1, 11.9,1,1, 1.303, 10514.478, 408.873, 52884.313 25/02/18,15:35:03,15,09,1, 11.9,1,1, 1.303, 10514.482, 408.892, 52884.297 25/02/18,15:35:03,16,09,1, 11.9,1,1, 1.303, 10514.476, 408.921, 52884.397 25/02/18,15:35:03,17,09,1, 11.9,1,1, 1.303, 10514.463, 408.906, 52884.306 25/02/18,15:35:03,18,09,1, 11.9,1,1, 1.303, 10514.497, 408.896, 52884.271 25/02/18,15:35:03,19,09,1, 11.9,1,1, 1.303, 10514.479, 408.887, 52884.242 25/02/18,15:35:04,00,08,1, 11.9,1,1, 1.301, 10514.476, 408.887, 52884.242 25/02/18,15:35:04,01,08,1, 11.9,1,1, 1.301, 10514.468, 408.913, 52884.398 25/02/18,15:35:04,02,08,1, 11.9,1,1, 1.301, 10514.495, 408.906, 52884.246 25/02/18,15:35:04,03,08,1, 11.9,1,1, 1.301, 10514.469, 408.905, 52884.411 25/02/18,15:35:04,04,08,1, 11.9,1,1, 1.301, 10514.516, 408.901, 52884.230 25/02/18,15:35:04,05,08,1, 11.9,1,1, 1.301, 10514.518, 408.887, 52884.222 25/02/18,15:35:04,06,08,1, 11.9,1,1, 1.301, 10514.525, 408.908, 52884.297 25/02/18,15:35:04,07,08,1, 11.9,1,1, 1.301, 10514.515, 408.884, 52884.278 25/02/18,15:35:04,08,08,1, 11.9,1,1, 1.301, 10514.522, 408.889, 52884.346 25/02/18,15:35:04,09,08,1, 11.9,1,1, 1.301, 10514.524, 408.899, 52884.279 25/02/18,15:35:04,10,08,1, 11.9,1,1, 1.301, 10514.488, 408.905, 52884.329 25/02/18,15:35:04,11,08,1, 11.9,1,1, 1.301, 10514.516, 408.878, 52884.355 25/02/18,15:35:04,12,08,1, 11.9,1,1, 1.301, 10514.513, 408.879, 52884.296 25/02/18,15:35:04,13,08,1, 11.9,1,1, 1.301, 10514.508, 408.864, 52884.266 25/02/18,15:35:04,14,08,1, 11.9,1,1, 1.301, 10514.520, 408.866, 52884.166 25/02/18,15:35:04,15,08,1, 11.9,1,1, 1.301, 10514.540, 408.888, 52884.267 25/02/18,15:35:04,16,08,1, 11.9,1,1, 1.301, 10514.511, 408.886, 52884.266 25/02/18,15:35:04,17,08,1, 11.9,1,1, 1.301, 10514.500, 408.880, 52884.298 25/02/18,15:35:04,18,08,1, 11.9,1,1, 1.301, 10514.509, 408.862, 52884.325 25/02/18,15:35:04,19,08,1, 11.9,1,1, 1.301, 10514.512, 408.881, 52884.290 25/02/18,15:35:05,00,09,1, 11.9,1,1, 1.303, 10514.510, 408.881, 52884.290 25/02/18,15:35:05,01,09,1, 11.9,1,1, 1.303, 10514.520, 408.891, 52884.259 25/02/18,15:35:05,02,09,1, 11.9,1,1, 1.303, 10514.508, 408.872, 52884.272 25/02/18,15:35:05,03,09,1, 11.9,1,1, 1.303, 10514.522, 408.879, 52884.312 25/02/18,15:35:05,04,09,1, 11.9,1,1, 1.303, 10514.519, 408.874, 52884.243 25/02/18,15:35:05,05,09,1, 11.9,1,1, 1.303, 10514.544, 408.880, 52884.295 25/02/18,15:35:05,06,09,1, 11.9,1,1, 1.303, 10514.526, 408.871, 52884.275 25/02/18,15:35:05,07,09,1, 11.9,1,1, 1.303, 10514.497, 408.888, 52884.267 25/02/18,15:35:05,08,09,1, 11.9,1,1, 1.303, 10514.531, 408.901, 52884.294 25/02/18,15:35:05,09,09,1, 11.9,1,1, 1.303, 10514.534, 408.884, 52884.329 25/02/18,15:35:05,10,09,1, 11.9,1,1, 1.303, 10514.537, 408.904, 52884.297 25/02/18,15:35:05,11,09,1, 11.9,1,1, 1.303, 10514.533, 408.888, 52884.242 25/02/18,15:35:05,12,09,1, 11.9,1,1, 1.303, 10514.534, 408.870, 52884.311 25/02/18,15:35:05,13,09,1, 11.9,1,1, 1.303, 10514.531, 408.891, 52884.312 25/02/18,15:35:05,14,09,1, 11.9,1,1, 1.303, 10514.538, 408.885, 52884.187 25/02/18,15:35:05,15,09,1, 11.9,1,1, 1.303, 10514.544, 408.878, 52884.205 25/02/18,15:35:05,16,09,1, 11.9,1,1, 1.303, 10514.503, 408.881, 52884.318 25/02/18,15:35:05,17,09,1, 11.9,1,1, 1.303, 10514.540, 408.879, 52884.121 25/02/18,15:35:05,18,09,1, 11.9,1,1, 1.303, 10514.530, 408.897, 52884.400 25/02/18,15:35:05,19,09,1, 11.9,1,1, 1.303, 10514.534, 408.879, 52884.215 25/02/18,15:35:06,00,08,1, 11.9,1,1, 1.301, 10514.526, 408.879, 52884.215 25/02/18,15:35:06,01,08,1, 11.9,1,1, 1.301, 10514.561, 408.881, 52884.308 25/02/18,15:35:06,02,08,1, 11.9,1,1, 1.301, 10514.531, 408.880, 52884.280 25/02/18,15:35:06,03,08,1, 11.9,1,1, 1.301, 10514.539, 408.872, 52884.251 25/02/18,15:35:06,04,08,1, 11.9,1,1, 1.301, 10514.538, 408.886, 52884.211 25/02/18,15:35:06,05,08,1, 11.9,1,1, 1.301, 10514.567, 408.867, 52884.221 25/02/18,15:35:06,06,08,1, 11.9,1,1, 1.301, 10514.547, 408.869, 52884.297 25/02/18,15:35:06,07,08,1, 11.9,1,1, 1.301, 10514.578, 408.884, 52884.227 25/02/18,15:35:06,08,08,1, 11.9,1,1, 1.301, 10514.547, 408.860, 52884.257 25/02/18,15:35:06,09,08,1, 11.9,1,1, 1.301, 10514.560, 408.884, 52884.184 25/02/18,15:35:06,10,08,1, 11.9,1,1, 1.301, 10514.553, 408.865, 52884.329 25/02/18,15:35:06,11,08,1, 11.9,1,1, 1.301, 10514.552, 408.861, 52884.278 25/02/18,15:35:06,12,08,1, 11.9,1,1, 1.301, 10514.567, 408.831, 52884.265 25/02/18,15:35:06,13,08,1, 11.9,1,1, 1.301, 10514.545, 408.846, 52884.237 25/02/18,15:35:06,14,08,1, 11.9,1,1, 1.301, 10514.566, 408.837, 52884.191 25/02/18,15:35:06,15,08,1, 11.9,1,1, 1.301, 10514.541, 408.819, 52884.228 25/02/18,15:35:06,16,08,1, 11.9,1,1, 1.301, 10514.569, 408.870, 52884.294 25/02/18,15:35:06,17,08,1, 11.9,1,1, 1.301, 10514.587, 408.863, 52884.249 25/02/18,15:35:06,18,08,1, 11.9,1,1, 1.301, 10514.558, 408.857, 52884.259 25/02/18,15:35:06,19,08,1, 11.9,1,1, 1.301, 10514.584, 408.849, 52884.292 25/02/18,15:35:07,00,08,1, 11.9,1,1, 1.303, 10514.576, 408.849, 52884.292 25/02/18,15:35:07,01,08,1, 11.9,1,1, 1.303, 10514.575, 408.891, 52884.313 25/02/18,15:35:07,02,08,1, 11.9,1,1, 1.303, 10514.571, 408.866, 52884.276 25/02/18,15:35:07,03,08,1, 11.9,1,1, 1.303, 10514.568, 408.868, 52884.265 25/02/18,15:35:07,04,08,1, 11.9,1,1, 1.303, 10514.568, 408.865, 52884.245 25/02/18,15:35:07,05,08,1, 11.9,1,1, 1.303, 10514.581, 408.875, 52884.331 25/02/18,15:35:07,06,08,1, 11.9,1,1, 1.303, 10514.572, 408.858, 52884.236 25/02/18,15:35:07,07,08,1, 11.9,1,1, 1.303, 10514.574, 408.864, 52884.233 25/02/18,15:35:07,08,08,1, 11.9,1,1, 1.303, 10514.594, 408.854, 52884.190 25/02/18,15:35:07,09,08,1, 11.9,1,1, 1.303, 10514.578, 408.851, 52884.157 25/02/18,15:35:07,10,08,1, 11.9,1,1, 1.303, 10514.583, 408.867, 52884.230 25/02/18,15:35:07,11,08,1, 11.9,1,1, 1.303, 10514.593, 408.854, 52884.259 25/02/18,15:35:07,12,08,1, 11.9,1,1, 1.303, 10514.577, 408.854, 52884.220 25/02/18,15:35:07,13,08,1, 11.9,1,1, 1.303, 10514.589, 408.853, 52884.220 25/02/18,15:35:07,14,08,1, 11.9,1,1, 1.303, 10514.583, 408.865, 52884.229 25/02/18,15:35:07,15,08,1, 11.9,1,1, 1.303, 10514.562, 408.876, 52884.248 25/02/18,15:35:07,16,08,1, 11.9,1,1, 1.303, 10514.590, 408.864, 52884.213 25/02/18,15:35:07,17,08,1, 11.9,1,1, 1.303, 10514.584, 408.850, 52884.229 25/02/18,15:35:07,18,08,1, 11.9,1,1, 1.303, 10514.579, 408.874, 52884.254 25/02/18,15:35:07,19,08,1, 11.9,1,1, 1.303, 10514.570, 408.856, 52884.254 25/02/18,15:35:08,00,06,1, 11.9,1,1, 1.303, 10514.568, 408.856, 52884.254 25/02/18,15:35:08,01,06,1, 11.9,1,1, 1.303, 10514.564, 408.864, 52884.322 25/02/18,15:35:08,02,06,1, 11.9,1,1, 1.303, 10514.569, 408.858, 52884.290 25/02/18,15:35:08,03,06,1, 11.9,1,1, 1.303, 10514.584, 408.868, 52884.223 25/02/18,15:35:08,04,06,1, 11.9,1,1, 1.303, 10514.601, 408.856, 52884.244 25/02/18,15:35:08,05,06,1, 11.9,1,1, 1.303, 10514.603, 408.851, 52884.242 25/02/18,15:35:08,06,06,1, 11.9,1,1, 1.303, 10514.579, 408.854, 52884.261 25/02/18,15:35:08,07,06,1, 11.9,1,1, 1.303, 10514.570, 408.862, 52884.301 25/02/18,15:35:08,08,06,1, 11.9,1,1, 1.303, 10514.611, 408.866, 52884.273 25/02/18,15:35:08,09,06,1, 11.9,1,1, 1.303, 10514.577, 408.882, 52884.324 25/02/18,15:35:08,10,06,1, 11.9,1,1, 1.303, 10514.593, 408.877, 52884.259 25/02/18,15:35:08,11,06,1, 11.9,1,1, 1.303, 10514.563, 408.839, 52884.206 25/02/18,15:35:08,12,06,1, 11.9,1,1, 1.303, 10514.567, 408.852, 52884.227 25/02/18,15:35:08,13,06,1, 11.9,1,1, 1.303, 10514.582, 408.870, 52884.182 25/02/18,15:35:08,14,06,1, 11.9,1,1, 1.303, 10514.588, 408.867, 52884.174 25/02/18,15:35:08,15,06,1, 11.9,1,1, 1.303, 10514.570, 408.854, 52884.236 25/02/18,15:35:08,16,06,1, 11.9,1,1, 1.303, 10514.568, 408.858, 52884.266 25/02/18,15:35:08,17,06,1, 11.9,1,1, 1.303, 10514.566, 408.861, 52884.269 25/02/18,15:35:08,18,06,1, 11.9,1,1, 1.303, 10514.580, 408.867, 52884.284 25/02/18,15:35:08,19,06,1, 11.9,1,1, 1.303, 10514.580, 408.879, 52884.306 25/02/18,15:35:09,00,07,1, 11.9,1,1, 1.299, 10514.576, 408.879, 52884.306 25/02/18,15:35:09,01,07,1, 11.9,1,1, 1.299, 10514.590, 408.841, 52884.217 25/02/18,15:35:09,02,07,1, 11.9,1,1, 1.299, 10514.567, 408.865, 52884.233 25/02/18,15:35:09,03,07,1, 11.9,1,1, 1.299, 10514.593, 408.874, 52884.245 25/02/18,15:35:09,04,07,1, 11.9,1,1, 1.299, 10514.604, 408.842, 52884.234 25/02/18,15:35:09,05,07,1, 11.9,1,1, 1.299, 10514.581, 408.845, 52884.190 25/02/18,15:35:09,06,07,1, 11.9,1,1, 1.299, 10514.575, 408.879, 52884.267 25/02/18,15:35:09,07,07,1, 11.9,1,1, 1.299, 10514.592, 408.857, 52884.194 25/02/18,15:35:09,08,07,1, 11.9,1,1, 1.299, 10514.609, 408.859, 52884.214 25/02/18,15:35:09,09,07,1, 11.9,1,1, 1.299, 10514.588, 408.848, 52884.191 25/02/18,15:35:09,10,07,1, 11.9,1,1, 1.299, 10514.558, 408.840, 52884.242 25/02/18,15:35:09,11,07,1, 11.9,1,1, 1.299, 10514.608, 408.869, 52884.212 25/02/18,15:35:09,12,07,1, 11.9,1,1, 1.299, 10514.600, 408.886, 52884.228 25/02/18,15:35:09,13,07,1, 11.9,1,1, 1.299, 10514.577, 408.850, 52884.271 25/02/18,15:35:09,14,07,1, 11.9,1,1, 1.299, 10514.602, 408.853, 52884.162 25/02/18,15:35:09,15,07,1, 11.9,1,1, 1.299, 10514.542, 408.889, 52884.160 25/02/18,15:35:09,16,07,1, 11.9,1,1, 1.299, 10514.622, 408.875, 52884.258 25/02/18,15:35:09,17,07,1, 11.9,1,1, 1.299, 10514.618, 408.860, 52884.248 25/02/18,15:35:09,18,07,1, 11.9,1,1, 1.299, 10514.592, 408.866, 52884.187 25/02/18,15:35:09,19,07,1, 11.9,1,1, 1.299, 10514.598, 408.875, 52884.268 25/02/18,15:35:10,00,06,1, 11.9,1,1, 1.301, 10514.593, 408.875, 52884.268 25/02/18,15:35:10,01,06,1, 11.9,1,1, 1.301, 10514.594, 408.890, 52884.262 25/02/18,15:35:10,02,06,1, 11.9,1,1, 1.301, 10514.576, 408.858, 52884.225 25/02/18,15:35:10,03,06,1, 11.9,1,1, 1.301, 10514.592, 408.876, 52884.169 25/02/18,15:35:10,04,06,1, 11.9,1,1, 1.301, 10514.586, 408.875, 52884.195 25/02/18,15:35:10,05,06,1, 11.9,1,1, 1.301, 10514.596, 408.866, 52884.188 25/02/18,15:35:10,06,06,1, 11.9,1,1, 1.301, 10514.606, 408.878, 52884.190 25/02/18,15:35:10,07,06,1, 11.9,1,1, 1.301, 10514.599, 408.870, 52884.136 25/02/18,15:35:10,08,06,1, 11.9,1,1, 1.301, 10514.589, 408.872, 52884.193 25/02/18,15:35:10,09,06,1, 11.9,1,1, 1.301, 10514.615, 408.893, 52884.272 25/02/18,15:35:10,10,06,1, 11.9,1,1, 1.301, 10514.582, 408.891, 52884.220 25/02/18,15:35:10,11,06,1, 11.9,1,1, 1.301, 10514.610, 408.894, 52884.178 25/02/18,15:35:10,12,06,1, 11.9,1,1, 1.301, 10514.588, 408.870, 52884.189 25/02/18,15:35:10,13,06,1, 11.9,1,1, 1.301, 10514.606, 408.873, 52884.208 25/02/18,15:35:10,14,06,1, 11.9,1,1, 1.301, 10514.595, 408.884, 52884.173 25/02/18,15:35:10,15,06,1, 11.9,1,1, 1.301, 10514.576, 408.864, 52884.218 25/02/18,15:35:10,16,06,1, 11.9,1,1, 1.301, 10514.593, 408.884, 52884.211 25/02/18,15:35:10,17,06,1, 11.9,1,1, 1.301, 10514.581, 408.885, 52884.194 25/02/18,15:35:10,18,06,1, 11.9,1,1, 1.301, 10514.613, 408.909, 52884.227 25/02/18,15:35:10,19,06,1, 11.9,1,1, 1.301, 10514.587, 408.916, 52884.200 25/02/18,15:35:11,00,07,1, 11.9,1,1, 1.302, 10514.585, 408.916, 52884.200 25/02/18,15:35:11,01,07,1, 11.9,1,1, 1.302, 10514.606, 408.882, 52884.235 25/02/18,15:35:11,02,07,1, 11.9,1,1, 1.302, 10514.590, 408.886, 52884.220 25/02/18,15:35:11,03,07,1, 11.9,1,1, 1.302, 10514.593, 408.893, 52884.196 25/02/18,15:35:11,04,07,1, 11.9,1,1, 1.302, 10514.573, 408.881, 52884.247 25/02/18,15:35:11,05,07,1, 11.9,1,1, 1.302, 10514.600, 408.896, 52884.220 25/02/18,15:35:11,06,07,1, 11.9,1,1, 1.302, 10514.591, 408.884, 52884.222 25/02/18,15:35:11,07,07,1, 11.9,1,1, 1.302, 10514.598, 408.918, 52884.165 25/02/18,15:35:11,08,07,1, 11.9,1,1, 1.302, 10514.604, 408.913, 52884.242 25/02/18,15:35:11,09,07,1, 11.9,1,1, 1.302, 10514.589, 408.892, 52884.217 25/02/18,15:35:11,10,07,1, 11.9,1,1, 1.302, 10514.602, 408.900, 52884.152 25/02/18,15:35:11,11,07,1, 11.9,1,1, 1.302, 10514.609, 408.906, 52884.204 25/02/18,15:35:11,12,07,1, 11.9,1,1, 1.302, 10514.601, 408.905, 52884.138 25/02/18,15:35:11,13,07,1, 11.9,1,1, 1.302, 10514.611, 408.890, 52884.157 25/02/18,15:35:11,14,07,1, 11.9,1,1, 1.302, 10514.580, 408.901, 52884.175 25/02/18,15:35:11,15,07,1, 11.9,1,1, 1.302, 10514.619, 408.886, 52884.196 25/02/18,15:35:11,16,07,1, 11.9,1,1, 1.302, 10514.605, 408.884, 52884.142 25/02/18,15:35:11,17,07,1, 11.9,1,1, 1.302, 10514.621, 408.899, 52884.243 25/02/18,15:35:11,18,07,1, 11.9,1,1, 1.302, 10514.617, 408.900, 52884.217 25/02/18,15:35:11,19,07,1, 11.9,1,1, 1.302, 10514.585, 408.890, 52884.197 25/02/18,15:35:12,00,07,1, 11.9,1,1, 1.303, 10514.585, 408.890, 52884.197 25/02/18,15:35:12,01,07,1, 11.9,1,1, 1.303, 10514.593, 408.897, 52884.215 25/02/18,15:35:12,02,07,1, 11.9,1,1, 1.303, 10514.589, 408.898, 52884.149 25/02/18,15:35:12,03,07,1, 11.9,1,1, 1.303, 10514.603, 408.880, 52884.148 25/02/18,15:35:12,04,07,1, 11.9,1,1, 1.303, 10514.583, 408.873, 52884.186 25/02/18,15:35:12,05,07,1, 11.9,1,1, 1.303, 10514.591, 408.892, 52884.167 25/02/18,15:35:12,06,07,1, 11.9,1,1, 1.303, 10514.600, 408.919, 52884.243 25/02/18,15:35:12,07,07,1, 11.9,1,1, 1.303, 10514.619, 408.888, 52884.241 25/02/18,15:35:12,08,07,1, 11.9,1,1, 1.303, 10514.623, 408.911, 52884.213 25/02/18,15:35:12,09,07,1, 11.9,1,1, 1.303, 10514.622, 408.907, 52884.201 25/02/18,15:35:12,10,07,1, 11.9,1,1, 1.303, 10514.621, 408.926, 52884.219 25/02/18,15:35:12,11,07,1, 11.9,1,1, 1.303, 10514.616, 408.917, 52884.258 25/02/18,15:35:12,12,07,1, 11.9,1,1, 1.303, 10514.607, 408.920, 52884.197 25/02/18,15:35:12,13,07,1, 11.9,1,1, 1.303, 10514.609, 408.909, 52884.201 25/02/18,15:35:12,14,07,1, 11.9,1,1, 1.303, 10514.600, 408.930, 52884.152 25/02/18,15:35:12,15,07,1, 11.9,1,1, 1.303, 10514.593, 408.928, 52884.128 25/02/18,15:35:12,16,07,1, 11.9,1,1, 1.303, 10514.600, 408.954, 52884.148 25/02/18,15:35:12,17,07,1, 11.9,1,1, 1.303, 10514.605, 408.906, 52884.208 25/02/18,15:35:12,18,07,1, 11.9,1,1, 1.303, 10514.586, 408.925, 52884.178 25/02/18,15:35:12,19,07,1, 11.9,1,1, 1.303, 10514.600, 408.910, 52884.278 25/02/18,15:35:13,00,07,1, 11.9,1,1, 1.301, 10514.593, 408.910, 52884.278 25/02/18,15:35:13,01,07,1, 11.9,1,1, 1.301, 10514.580, 408.888, 52884.255 25/02/18,15:35:13,02,07,1, 11.9,1,1, 1.301, 10514.611, 408.897, 52884.209 25/02/18,15:35:13,03,07,1, 11.9,1,1, 1.301, 10514.620, 408.881, 52884.212 25/02/18,15:35:13,04,07,1, 11.9,1,1, 1.301, 10514.616, 408.915, 52884.251 25/02/18,15:35:13,05,07,1, 11.9,1,1, 1.301, 10514.591, 408.938, 52884.269 25/02/18,15:35:13,06,07,1, 11.9,1,1, 1.301, 10514.621, 408.914, 52884.225 25/02/18,15:35:13,07,07,1, 11.9,1,1, 1.301, 10514.554, 408.898, 52884.223 25/02/18,15:35:13,08,07,1, 11.9,1,1, 1.301, 10514.594, 408.928, 52884.221 25/02/18,15:35:13,09,07,1, 11.9,1,1, 1.301, 10514.617, 408.904, 52884.073 25/02/18,15:35:13,10,07,1, 11.9,1,1, 1.301, 10514.601, 408.925, 52884.220 25/02/18,15:35:13,11,07,1, 11.9,1,1, 1.301, 10514.605, 408.886, 52884.165 25/02/18,15:35:13,12,07,1, 11.9,1,1, 1.301, 10514.597, 408.935, 52884.270 25/02/18,15:35:13,13,07,1, 11.9,1,1, 1.301, 10514.597, 408.932, 52884.237 25/02/18,15:35:13,14,07,1, 11.9,1,1, 1.301, 10514.622, 408.941, 52884.250 25/02/18,15:35:13,15,07,1, 11.9,1,1, 1.301, 10514.603, 408.957, 52884.213 25/02/18,15:35:13,16,07,1, 11.9,1,1, 1.301, 10514.605, 408.934, 52884.202 25/02/18,15:35:13,17,07,1, 11.9,1,1, 1.301, 10514.614, 408.966, 52884.255 25/02/18,15:35:13,18,07,1, 11.9,1,1, 1.301, 10514.604, 408.959, 52884.192 25/02/18,15:35:13,19,07,1, 11.9,1,1, 1.301, 10514.605, 408.961, 52884.215 25/02/18,15:35:14,00,06,1, 11.9,1,1, 1.303, 10514.601, 408.961, 52884.215 25/02/18,15:35:14,01,06,1, 11.9,1,1, 1.303, 10514.610, 408.958, 52884.264 25/02/18,15:35:14,02,06,1, 11.9,1,1, 1.303, 10514.580, 408.956, 52884.230 25/02/18,15:35:14,03,06,1, 11.9,1,1, 1.303, 10514.629, 408.945, 52884.172 25/02/18,15:35:14,04,06,1, 11.9,1,1, 1.303, 10514.620, 408.933, 52884.142 25/02/18,15:35:14,05,06,1, 11.9,1,1, 1.303, 10514.605, 408.960, 52884.161 25/02/18,15:35:14,06,06,1, 11.9,1,1, 1.303, 10514.582, 408.966, 52884.239 25/02/18,15:35:14,07,06,1, 11.9,1,1, 1.303, 10514.574, 408.969, 52884.233 25/02/18,15:35:14,08,06,1, 11.9,1,1, 1.303, 10514.591, 408.962, 52884.257 25/02/18,15:35:14,09,06,1, 11.9,1,1, 1.303, 10514.588, 408.959, 52884.181 25/02/18,15:35:14,10,06,1, 11.9,1,1, 1.303, 10514.588, 408.965, 52884.204 25/02/18,15:35:14,11,06,1, 11.9,1,1, 1.303, 10514.581, 408.995, 52884.222 25/02/18,15:35:14,12,06,1, 11.9,1,1, 1.303, 10514.595, 408.987, 52884.217 25/02/18,15:35:14,13,06,1, 11.9,1,1, 1.303, 10514.571, 409.001, 52884.261 25/02/18,15:35:14,14,06,1, 11.9,1,1, 1.303, 10514.623, 408.951, 52884.209 25/02/18,15:35:14,15,06,1, 11.9,1,1, 1.303, 10514.596, 408.995, 52884.259 25/02/18,15:35:14,16,06,1, 11.9,1,1, 1.303, 10514.597, 408.995, 52884.230 25/02/18,15:35:14,17,06,1, 11.9,1,1, 1.303, 10514.602, 408.992, 52884.210 25/02/18,15:35:14,18,06,1, 11.9,1,1, 1.303, 10514.603, 408.972, 52884.176 25/02/18,15:35:14,19,06,1, 11.9,1,1, 1.303, 10514.597, 408.995, 52884.227 25/02/18,15:35:15,00,06,1, 11.8,1,1, 1.301, 10514.593, 408.995, 52884.227 25/02/18,15:35:15,01,06,1, 11.8,1,1, 1.301, 10514.612, 408.995, 52884.235 25/02/18,15:35:15,02,06,1, 11.8,1,1, 1.301, 10514.597, 408.995, 52884.249 25/02/18,15:35:15,03,06,1, 11.8,1,1, 1.301, 10514.596, 409.005, 52884.178 25/02/18,15:35:15,04,06,1, 11.8,1,1, 1.301, 10514.577, 409.025, 52884.240 25/02/18,15:35:15,05,06,1, 11.8,1,1, 1.301, 10514.616, 409.011, 52884.224 25/02/18,15:35:15,06,06,1, 11.8,1,1, 1.301, 10514.568, 409.000, 52884.239 25/02/18,15:35:15,07,06,1, 11.8,1,1, 1.301, 10514.581, 409.006, 52884.254 25/02/18,15:35:15,08,06,1, 11.8,1,1, 1.301, 10514.605, 408.997, 52884.244 25/02/18,15:35:15,09,06,1, 11.8,1,1, 1.301, 10514.593, 409.000, 52884.295 25/02/18,15:35:15,10,06,1, 11.8,1,1, 1.301, 10514.611, 409.008, 52884.189 25/02/18,15:35:15,11,06,1, 11.8,1,1, 1.301, 10514.562, 409.015, 52884.165 25/02/18,15:35:15,12,06,1, 11.8,1,1, 1.301, 10514.584, 409.030, 52884.206 25/02/18,15:35:15,13,06,1, 11.8,1,1, 1.301, 10514.581, 409.038, 52884.215 25/02/18,15:35:15,14,06,1, 11.8,1,1, 1.301, 10514.590, 409.040, 52884.281 25/02/18,15:35:15,15,06,1, 11.8,1,1, 1.301, 10514.607, 409.035, 52884.271 25/02/18,15:35:15,16,06,1, 11.8,1,1, 1.301, 10514.575, 409.038, 52884.198 25/02/18,15:35:15,17,06,1, 11.8,1,1, 1.301, 10514.596, 409.023, 52884.215 25/02/18,15:35:15,18,06,1, 11.8,1,1, 1.301, 10514.584, 409.050, 52884.275 25/02/18,15:35:15,19,06,1, 11.8,1,1, 1.301, 10514.573, 409.018, 52884.160 25/02/18,15:35:16,00,06,1, 12.0,1,1, 1.304, 10514.568, 409.018, 52884.160 25/02/18,15:35:16,01,06,1, 12.0,1,1, 1.304, 10514.588, 409.042, 52884.251 25/02/18,15:35:16,02,06,1, 12.0,1,1, 1.304, 10514.550, 409.056, 52884.262 25/02/18,15:35:16,03,06,1, 12.0,1,1, 1.304, 10514.618, 409.024, 52884.187 25/02/18,15:35:16,04,06,1, 12.0,1,1, 1.304, 10514.580, 409.036, 52884.197 25/02/18,15:35:16,05,06,1, 12.0,1,1, 1.304, 10514.566, 409.026, 52884.125 25/02/18,15:35:16,06,06,1, 12.0,1,1, 1.304, 10514.566, 409.027, 52884.185 25/02/18,15:35:16,07,06,1, 12.0,1,1, 1.304, 10514.577, 409.059, 52884.187 25/02/18,15:35:16,08,06,1, 12.0,1,1, 1.304, 10514.575, 409.042, 52884.214 25/02/18,15:35:16,09,06,1, 12.0,1,1, 1.304, 10514.585, 409.070, 52884.206 25/02/18,15:35:16,10,06,1, 12.0,1,1, 1.304, 10514.565, 409.047, 52884.167 25/02/18,15:35:16,11,06,1, 12.0,1,1, 1.304, 10514.544, 409.055, 52884.225 25/02/18,15:35:16,12,06,1, 12.0,1,1, 1.304, 10514.591, 409.051, 52884.146 25/02/18,15:35:16,13,06,1, 12.0,1,1, 1.304, 10514.581, 409.068, 52884.233 25/02/18,15:35:16,14,06,1, 12.0,1,1, 1.304, 10514.563, 409.053, 52884.217 25/02/18,15:35:16,15,06,1, 12.0,1,1, 1.304, 10514.548, 409.074, 52884.254 25/02/18,15:35:16,16,06,1, 12.0,1,1, 1.304, 10514.539, 409.066, 52884.253 25/02/18,15:35:16,17,06,1, 12.0,1,1, 1.304, 10514.582, 409.064, 52884.187 25/02/18,15:35:16,18,06,1, 12.0,1,1, 1.304, 10514.583, 409.046, 52884.169 25/02/18,15:35:16,19,06,1, 12.0,1,1, 1.304, 10514.562, 409.041, 52884.171 25/02/18,15:35:17,00,08,1, 11.9,1,1, 1.298, 10514.560, 409.041, 52884.171 25/02/18,15:35:17,01,08,1, 11.9,1,1, 1.298, 10514.569, 409.049, 52884.233 25/02/18,15:35:17,02,08,1, 11.9,1,1, 1.298, 10514.562, 409.049, 52884.204 25/02/18,15:35:17,03,08,1, 11.9,1,1, 1.298, 10514.577, 409.047, 52884.179 25/02/18,15:35:17,04,08,1, 11.9,1,1, 1.298, 10514.554, 409.045, 52884.205 25/02/18,15:35:17,05,08,1, 11.9,1,1, 1.298, 10514.558, 409.061, 52884.265 25/02/18,15:35:17,06,08,1, 11.9,1,1, 1.298, 10514.569, 409.088, 52884.198 25/02/18,15:35:17,07,08,1, 11.9,1,1, 1.298, 10514.550, 409.037, 52884.253 25/02/18,15:35:17,08,08,1, 11.9,1,1, 1.298, 10514.569, 409.049, 52884.200 25/02/18,15:35:17,09,08,1, 11.9,1,1, 1.298, 10514.565, 409.065, 52884.199 25/02/18,15:35:17,10,08,1, 11.9,1,1, 1.298, 10514.547, 409.068, 52884.191 25/02/18,15:35:17,11,08,1, 11.9,1,1, 1.298, 10514.544, 409.085, 52884.246 25/02/18,15:35:17,12,08,1, 11.9,1,1, 1.298, 10514.567, 409.070, 52884.182 25/02/18,15:35:17,13,08,1, 11.9,1,1, 1.298, 10514.575, 409.072, 52884.267 25/02/18,15:35:17,14,08,1, 11.9,1,1, 1.298, 10514.551, 409.085, 52884.285 25/02/18,15:35:17,15,08,1, 11.9,1,1, 1.298, 10514.558, 409.079, 52884.199 25/02/18,15:35:17,16,08,1, 11.9,1,1, 1.298, 10514.556, 409.072, 52884.239 25/02/18,15:35:17,17,08,1, 11.9,1,1, 1.298, 10514.555, 409.087, 52884.299 25/02/18,15:35:17,18,08,1, 11.9,1,1, 1.298, 10514.554, 409.072, 52884.203 25/02/18,15:35:17,19,08,1, 11.9,1,1, 1.298, 10514.551, 409.083, 52884.184 25/02/18,15:35:18,00,08,1, 11.9,1,1, 1.301, 10514.543, 409.083, 52884.184 25/02/18,15:35:18,01,08,1, 11.9,1,1, 1.301, 10514.554, 409.090, 52884.215 25/02/18,15:35:18,02,08,1, 11.9,1,1, 1.301, 10514.539, 409.079, 52884.246 25/02/18,15:35:18,03,08,1, 11.9,1,1, 1.301, 10514.544, 409.091, 52884.190 25/02/18,15:35:18,04,08,1, 11.9,1,1, 1.301, 10514.561, 409.071, 52884.241 25/02/18,15:35:18,05,08,1, 11.9,1,1, 1.301, 10514.547, 409.066, 52884.214 25/02/18,15:35:18,06,08,1, 11.9,1,1, 1.301, 10514.559, 409.091, 52884.198 25/02/18,15:35:18,07,08,1, 11.9,1,1, 1.301, 10514.533, 409.080, 52884.249 25/02/18,15:35:18,08,08,1, 11.9,1,1, 1.301, 10514.555, 409.095, 52884.196 25/02/18,15:35:18,09,08,1, 11.9,1,1, 1.301, 10514.556, 409.081, 52884.191 25/02/18,15:35:18,10,08,1, 11.9,1,1, 1.301, 10514.562, 409.077, 52884.209 25/02/18,15:35:18,11,08,1, 11.9,1,1, 1.301, 10514.541, 409.080, 52884.242 25/02/18,15:35:18,12,08,1, 11.9,1,1, 1.301, 10514.539, 409.092, 52884.206 25/02/18,15:35:18,13,08,1, 11.9,1,1, 1.301, 10514.541, 409.070, 52884.211 25/02/18,15:35:18,14,08,1, 11.9,1,1, 1.301, 10514.550, 409.101, 52884.283 25/02/18,15:35:18,15,08,1, 11.9,1,1, 1.301, 10514.545, 409.071, 52884.191 25/02/18,15:35:18,16,08,1, 11.9,1,1, 1.301, 10514.529, 409.068, 52884.204 25/02/18,15:35:18,17,08,1, 11.9,1,1, 1.301, 10514.530, 409.117, 52884.233 25/02/18,15:35:18,18,08,1, 11.9,1,1, 1.301, 10514.540, 409.085, 52884.106 25/02/18,15:35:18,19,08,1, 11.9,1,1, 1.301, 10514.542, 409.099, 52884.222 25/02/18,15:35:19,00,07,1, 11.9,1,1, 1.299, 10514.535, 409.099, 52884.222 25/02/18,15:35:19,01,07,1, 11.9,1,1, 1.299, 10514.542, 409.090, 52884.247 25/02/18,15:35:19,02,07,1, 11.9,1,1, 1.299, 10514.546, 409.122, 52884.300 25/02/18,15:35:19,03,07,1, 11.9,1,1, 1.299, 10514.529, 409.133, 52884.256 25/02/18,15:35:19,04,07,1, 11.9,1,1, 1.299, 10514.529, 409.097, 52884.277 25/02/18,15:35:19,05,07,1, 11.9,1,1, 1.299, 10514.536, 409.118, 52884.211 25/02/18,15:35:19,06,07,1, 11.9,1,1, 1.299, 10514.531, 409.122, 52884.196 25/02/18,15:35:19,07,07,1, 11.9,1,1, 1.299, 10514.504, 409.114, 52884.300 25/02/18,15:35:19,08,07,1, 11.9,1,1, 1.299, 10514.522, 409.123, 52884.295 25/02/18,15:35:19,09,07,1, 11.9,1,1, 1.299, 10514.511, 409.124, 52884.233 25/02/18,15:35:19,10,07,1, 11.9,1,1, 1.299, 10514.529, 409.116, 52884.180 25/02/18,15:35:19,11,07,1, 11.9,1,1, 1.299, 10514.531, 409.112, 52884.262 25/02/18,15:35:19,12,07,1, 11.9,1,1, 1.299, 10514.532, 409.125, 52884.200 25/02/18,15:35:19,13,07,1, 11.9,1,1, 1.299, 10514.513, 409.125, 52884.198 25/02/18,15:35:19,14,07,1, 11.9,1,1, 1.299, 10514.527, 409.105, 52884.267 25/02/18,15:35:19,15,07,1, 11.9,1,1, 1.299, 10514.531, 409.129, 52884.286 25/02/18,15:35:19,16,07,1, 11.9,1,1, 1.299, 10514.515, 409.138, 52884.301 25/02/18,15:35:19,17,07,1, 11.9,1,1, 1.299, 10514.524, 409.128, 52884.287 25/02/18,15:35:19,18,07,1, 11.9,1,1, 1.299, 10514.513, 409.145, 52884.247 25/02/18,15:35:19,19,07,1, 11.9,1,1, 1.299, 10514.495, 409.137, 52884.258 25/02/18,15:35:20,00,09,1, 11.9,1,1, 1.304, 10514.493, 409.137, 52884.258 25/02/18,15:35:20,01,09,1, 11.9,1,1, 1.304, 10514.521, 409.124, 52884.257 25/02/18,15:35:20,02,09,1, 11.9,1,1, 1.304, 10514.517, 409.144, 52884.247 25/02/18,15:35:20,03,09,1, 11.9,1,1, 1.304, 10514.520, 409.133, 52884.210 25/02/18,15:35:20,04,09,1, 11.9,1,1, 1.304, 10514.530, 409.140, 52884.163 25/02/18,15:35:20,05,09,1, 11.9,1,1, 1.304, 10514.491, 409.166, 52884.243 25/02/18,15:35:20,06,09,1, 11.9,1,1, 1.304, 10514.543, 409.138, 52884.239 25/02/18,15:35:20,07,09,1, 11.9,1,1, 1.304, 10514.516, 409.145, 52884.251 25/02/18,15:35:20,08,09,1, 11.9,1,1, 1.304, 10514.520, 409.136, 52884.264 25/02/18,15:35:20,09,09,1, 11.9,1,1, 1.304, 10514.517, 409.141, 52884.258 25/02/18,15:35:20,10,09,1, 11.9,1,1, 1.304, 10514.514, 409.157, 52884.202 25/02/18,15:35:20,11,09,1, 11.9,1,1, 1.304, 10514.512, 409.143, 52884.251 25/02/18,15:35:20,12,09,1, 11.9,1,1, 1.304, 10514.520, 409.145, 52884.221 25/02/18,15:35:20,13,09,1, 11.9,1,1, 1.304, 10514.530, 409.145, 52884.238 25/02/18,15:35:20,14,09,1, 11.9,1,1, 1.304, 10514.503, 409.169, 52884.222 25/02/18,15:35:20,15,09,1, 11.9,1,1, 1.304, 10514.508, 409.144, 52884.185 25/02/18,15:35:20,16,09,1, 11.9,1,1, 1.304, 10514.515, 409.127, 52884.244 25/02/18,15:35:20,17,09,1, 11.9,1,1, 1.304, 10514.503, 409.144, 52884.198 25/02/18,15:35:20,18,09,1, 11.9,1,1, 1.304, 10514.506, 409.169, 52884.152 25/02/18,15:35:20,19,09,1, 11.9,1,1, 1.304, 10514.525, 409.172, 52884.285 25/02/18,15:35:21,00,08,1, 11.9,1,1, 1.302, 10514.518, 409.172, 52884.285 25/02/18,15:35:21,01,08,1, 11.9,1,1, 1.302, 10514.514, 409.156, 52884.303 25/02/18,15:35:21,02,08,1, 11.9,1,1, 1.302, 10514.490, 409.154, 52884.310 25/02/18,15:35:21,03,08,1, 11.9,1,1, 1.302, 10514.496, 409.160, 52884.279 25/02/18,15:35:21,04,08,1, 11.9,1,1, 1.302, 10514.488, 409.161, 52884.234 25/02/18,15:35:21,05,08,1, 11.9,1,1, 1.302, 10514.488, 409.115, 52884.200 25/02/18,15:35:21,06,08,1, 11.9,1,1, 1.302, 10514.473, 409.165, 52884.210 25/02/18,15:35:21,07,08,1, 11.9,1,1, 1.302, 10514.482, 409.163, 52884.212 25/02/18,15:35:21,08,08,1, 11.9,1,1, 1.302, 10514.511, 409.188, 52884.257 25/02/18,15:35:21,09,08,1, 11.9,1,1, 1.302, 10514.482, 409.182, 52884.214 25/02/18,15:35:21,10,08,1, 11.9,1,1, 1.302, 10514.465, 409.181, 52884.230 25/02/18,15:35:21,11,08,1, 11.9,1,1, 1.302, 10514.496, 409.197, 52884.262 25/02/18,15:35:21,12,08,1, 11.9,1,1, 1.302, 10514.484, 409.177, 52884.224 25/02/18,15:35:21,13,08,1, 11.9,1,1, 1.302, 10514.500, 409.189, 52884.208 25/02/18,15:35:21,14,08,1, 11.9,1,1, 1.302, 10514.488, 409.157, 52884.250 25/02/18,15:35:21,15,08,1, 11.9,1,1, 1.302, 10514.478, 409.175, 52884.217 25/02/18,15:35:21,16,08,1, 11.9,1,1, 1.302, 10514.484, 409.195, 52884.263 25/02/18,15:35:21,17,08,1, 11.9,1,1, 1.302, 10514.466, 409.178, 52884.321 25/02/18,15:35:21,18,08,1, 11.9,1,1, 1.302, 10514.470, 409.174, 52884.211 25/02/18,15:35:21,19,08,1, 11.9,1,1, 1.302, 10514.467, 409.159, 52884.258 25/02/18,15:35:22,00,09,1, 11.9,1,1, 1.304, 10514.460, 409.159, 52884.258 25/02/18,15:35:22,01,09,1, 11.9,1,1, 1.304, 10514.483, 409.181, 52884.203 25/02/18,15:35:22,02,09,1, 11.9,1,1, 1.304, 10514.472, 409.180, 52884.214 25/02/18,15:35:22,03,09,1, 11.9,1,1, 1.304, 10514.484, 409.196, 52884.262 25/02/18,15:35:22,04,09,1, 11.9,1,1, 1.304, 10514.479, 409.205, 52884.252 25/02/18,15:35:22,05,09,1, 11.9,1,1, 1.304, 10514.476, 409.205, 52884.216 25/02/18,15:35:22,06,09,1, 11.9,1,1, 1.304, 10514.481, 409.200, 52884.253 25/02/18,15:35:22,07,09,1, 11.9,1,1, 1.304, 10514.464, 409.196, 52884.205 25/02/18,15:35:22,08,09,1, 11.9,1,1, 1.304, 10514.480, 409.179, 52884.255 25/02/18,15:35:22,09,09,1, 11.9,1,1, 1.304, 10514.487, 409.204, 52884.285 25/02/18,15:35:22,10,09,1, 11.9,1,1, 1.304, 10514.490, 409.213, 52884.297 25/02/18,15:35:22,11,09,1, 11.9,1,1, 1.304, 10514.489, 409.214, 52884.296 25/02/18,15:35:22,12,09,1, 11.9,1,1, 1.304, 10514.490, 409.222, 52884.244 25/02/18,15:35:22,13,09,1, 11.9,1,1, 1.304, 10514.481, 409.206, 52884.225 25/02/18,15:35:22,14,09,1, 11.9,1,1, 1.304, 10514.453, 409.224, 52884.150 25/02/18,15:35:22,15,09,1, 11.9,1,1, 1.304, 10514.465, 409.190, 52884.165 25/02/18,15:35:22,16,09,1, 11.9,1,1, 1.304, 10514.441, 409.198, 52884.299 25/02/18,15:35:22,17,09,1, 11.9,1,1, 1.304, 10514.462, 409.195, 52884.232 25/02/18,15:35:22,18,09,1, 11.9,1,1, 1.304, 10514.493, 409.198, 52884.180 25/02/18,15:35:22,19,09,1, 11.9,1,1, 1.304, 10514.478, 409.197, 52884.219 25/02/18,15:35:23,00,09,1, 12.0,1,1, 1.303, 10514.476, 409.197, 52884.219 25/02/18,15:35:23,01,09,1, 12.0,1,1, 1.303, 10514.476, 409.203, 52884.235 25/02/18,15:35:23,02,09,1, 12.0,1,1, 1.303, 10514.488, 409.162, 52884.226 25/02/18,15:35:23,03,09,1, 12.0,1,1, 1.303, 10514.483, 409.193, 52884.295 25/02/18,15:35:23,04,09,1, 12.0,1,1, 1.303, 10514.457, 409.216, 52884.313 25/02/18,15:35:23,05,09,1, 12.0,1,1, 1.303, 10514.469, 409.214, 52884.293 25/02/18,15:35:23,06,09,1, 12.0,1,1, 1.303, 10514.490, 409.194, 52884.283 25/02/18,15:35:23,07,09,1, 12.0,1,1, 1.303, 10514.451, 409.190, 52884.258 25/02/18,15:35:23,08,09,1, 12.0,1,1, 1.303, 10514.461, 409.186, 52884.279 25/02/18,15:35:23,09,09,1, 12.0,1,1, 1.303, 10514.445, 409.205, 52884.245 25/02/18,15:35:23,10,09,1, 12.0,1,1, 1.303, 10514.455, 409.228, 52884.193 25/02/18,15:35:23,11,09,1, 12.0,1,1, 1.303, 10514.451, 409.201, 52884.201 25/02/18,15:35:23,12,09,1, 12.0,1,1, 1.303, 10514.466, 409.215, 52884.232 25/02/18,15:35:23,13,09,1, 12.0,1,1, 1.303, 10514.443, 409.251, 52884.227 25/02/18,15:35:23,14,09,1, 12.0,1,1, 1.303, 10514.444, 409.206, 52884.251 25/02/18,15:35:23,15,09,1, 12.0,1,1, 1.303, 10514.472, 409.234, 52884.239 25/02/18,15:35:23,16,09,1, 12.0,1,1, 1.303, 10514.450, 409.195, 52884.203 25/02/18,15:35:23,17,09,1, 12.0,1,1, 1.303, 10514.453, 409.207, 52884.244 25/02/18,15:35:23,18,09,1, 12.0,1,1, 1.303, 10514.456, 409.221, 52884.298 25/02/18,15:35:23,19,09,1, 12.0,1,1, 1.303, 10514.457, 409.211, 52884.275 25/02/18,15:35:24,00,09,1, 11.9,1,1, 1.305, 10514.451, 409.211, 52884.275 25/02/18,15:35:24,01,09,1, 11.9,1,1, 1.305, 10514.453, 409.242, 52884.298 25/02/18,15:35:24,02,09,1, 11.9,1,1, 1.305, 10514.443, 409.256, 52884.239 25/02/18,15:35:24,03,09,1, 11.9,1,1, 1.305, 10514.458, 409.248, 52884.286 25/02/18,15:35:24,04,09,1, 11.9,1,1, 1.305, 10514.445, 409.218, 52884.181 25/02/18,15:35:24,05,09,1, 11.9,1,1, 1.305, 10514.425, 409.223, 52884.257 25/02/18,15:35:24,06,09,1, 11.9,1,1, 1.305, 10514.445, 409.222, 52884.189 25/02/18,15:35:24,07,09,1, 11.9,1,1, 1.305, 10514.447, 409.238, 52884.296 25/02/18,15:35:24,08,09,1, 11.9,1,1, 1.305, 10514.425, 409.233, 52884.273 25/02/18,15:35:24,09,09,1, 11.9,1,1, 1.305, 10514.434, 409.233, 52884.216 25/02/18,15:35:24,10,09,1, 11.9,1,1, 1.305, 10514.439, 409.247, 52884.253 25/02/18,15:35:24,11,09,1, 11.9,1,1, 1.305, 10514.420, 409.263, 52884.220 25/02/18,15:35:24,12,09,1, 11.9,1,1, 1.305, 10514.437, 409.249, 52884.289 25/02/18,15:35:24,13,09,1, 11.9,1,1, 1.305, 10514.421, 409.245, 52884.163 25/02/18,15:35:24,14,09,1, 11.9,1,1, 1.305, 10514.428, 409.228, 52884.167 25/02/18,15:35:24,15,09,1, 11.9,1,1, 1.305, 10514.434, 409.236, 52884.202 25/02/18,15:35:24,16,09,1, 11.9,1,1, 1.305, 10514.406, 409.232, 52884.278 25/02/18,15:35:24,17,09,1, 11.9,1,1, 1.305, 10514.419, 409.234, 52884.230 25/02/18,15:35:24,18,09,1, 11.9,1,1, 1.305, 10514.408, 409.230, 52884.198 25/02/18,15:35:24,19,09,1, 11.9,1,1, 1.305, 10514.431, 409.239, 52884.174 25/02/18,15:35:25,00,07,1, 11.9,1,1, 1.303, 10514.426, 409.239, 52884.174 25/02/18,15:35:25,01,07,1, 11.9,1,1, 1.303, 10514.400, 409.256, 52884.380 25/02/18,15:35:25,02,07,1, 11.9,1,1, 1.303, 10514.406, 409.239, 52884.290 25/02/18,15:35:25,03,07,1, 11.9,1,1, 1.303, 10514.386, 409.237, 52884.244 25/02/18,15:35:25,04,07,1, 11.9,1,1, 1.303, 10514.396, 409.234, 52884.273 25/02/18,15:35:25,05,07,1, 11.9,1,1, 1.303, 10514.396, 409.239, 52884.231 25/02/18,15:35:25,06,07,1, 11.9,1,1, 1.303, 10514.416, 409.243, 52884.212 25/02/18,15:35:25,07,07,1, 11.9,1,1, 1.303, 10514.392, 409.222, 52884.189 25/02/18,15:35:25,08,07,1, 11.9,1,1, 1.303, 10514.401, 409.223, 52884.201 25/02/18,15:35:25,09,07,1, 11.9,1,1, 1.303, 10514.403, 409.235, 52884.223 25/02/18,15:35:25,10,07,1, 11.9,1,1, 1.303, 10514.387, 409.253, 52884.262 25/02/18,15:35:25,11,07,1, 11.9,1,1, 1.303, 10514.386, 409.248, 52884.176 25/02/18,15:35:25,12,07,1, 11.9,1,1, 1.303, 10514.384, 409.240, 52884.251 25/02/18,15:35:25,13,07,1, 11.9,1,1, 1.303, 10514.388, 409.244, 52884.156 25/02/18,15:35:25,14,07,1, 11.9,1,1, 1.303, 10514.378, 409.257, 52884.219 25/02/18,15:35:25,15,07,1, 11.9,1,1, 1.303, 10514.369, 409.235, 52884.230 25/02/18,15:35:25,16,07,1, 11.9,1,1, 1.303, 10514.370, 409.244, 52884.301 25/02/18,15:35:25,17,07,1, 11.9,1,1, 1.303, 10514.366, 409.251, 52884.287 25/02/18,15:35:25,18,07,1, 11.9,1,1, 1.303, 10514.358, 409.256, 52884.273 25/02/18,15:35:25,19,07,1, 11.9,1,1, 1.303, 10514.378, 409.265, 52884.207 25/02/18,15:35:26,00,08,1, 11.9,1,1, 1.306, 10514.376, 409.265, 52884.207 25/02/18,15:35:26,01,08,1, 11.9,1,1, 1.306, 10514.360, 409.249, 52884.162 25/02/18,15:35:26,02,08,1, 11.9,1,1, 1.306, 10514.365, 409.248, 52884.241 25/02/18,15:35:26,03,08,1, 11.9,1,1, 1.306, 10514.364, 409.269, 52884.225 25/02/18,15:35:26,04,08,1, 11.9,1,1, 1.306, 10514.351, 409.276, 52884.232 25/02/18,15:35:26,05,08,1, 11.9,1,1, 1.306, 10514.384, 409.274, 52884.203 25/02/18,15:35:26,06,08,1, 11.9,1,1, 1.306, 10514.362, 409.266, 52884.228 25/02/18,15:35:26,07,08,1, 11.9,1,1, 1.306, 10514.375, 409.275, 52884.193 25/02/18,15:35:26,08,08,1, 11.9,1,1, 1.306, 10514.368, 409.293, 52884.236 25/02/18,15:35:26,09,08,1, 11.9,1,1, 1.306, 10514.337, 409.291, 52884.252 25/02/18,15:35:26,10,08,1, 11.9,1,1, 1.306, 10514.354, 409.254, 52884.268 25/02/18,15:35:26,11,08,1, 11.9,1,1, 1.306, 10514.351, 409.269, 52884.253 25/02/18,15:35:26,12,08,1, 11.9,1,1, 1.306, 10514.348, 409.268, 52884.216 25/02/18,15:35:26,13,08,1, 11.9,1,1, 1.306, 10514.357, 409.274, 52884.179 25/02/18,15:35:26,14,08,1, 11.9,1,1, 1.306, 10514.340, 409.284, 52884.226 25/02/18,15:35:26,15,08,1, 11.9,1,1, 1.306, 10514.367, 409.275, 52884.193 25/02/18,15:35:26,16,08,1, 11.9,1,1, 1.306, 10514.351, 409.280, 52884.255 25/02/18,15:35:26,17,08,1, 11.9,1,1, 1.306, 10514.348, 409.277, 52884.247 25/02/18,15:35:26,18,08,1, 11.9,1,1, 1.306, 10514.377, 409.312, 52884.270 25/02/18,15:35:26,19,08,1, 11.9,1,1, 1.306, 10514.337, 409.273, 52884.214 25/02/18,15:35:27,00,08,1, 11.9,1,1, 1.302, 10514.334, 409.273, 52884.214 25/02/18,15:35:27,01,08,1, 11.9,1,1, 1.302, 10514.344, 409.299, 52884.204 25/02/18,15:35:27,02,08,1, 11.9,1,1, 1.302, 10514.343, 409.280, 52884.248 25/02/18,15:35:27,03,08,1, 11.9,1,1, 1.302, 10514.331, 409.306, 52884.289 25/02/18,15:35:27,04,08,1, 11.9,1,1, 1.302, 10514.345, 409.289, 52884.294 25/02/18,15:35:27,05,08,1, 11.9,1,1, 1.302, 10514.341, 409.302, 52884.271 25/02/18,15:35:27,06,08,1, 11.9,1,1, 1.302, 10514.345, 409.306, 52884.329 25/02/18,15:35:27,07,08,1, 11.9,1,1, 1.302, 10514.342, 409.273, 52884.207 25/02/18,15:35:27,08,08,1, 11.9,1,1, 1.302, 10514.345, 409.286, 52884.268 25/02/18,15:35:27,09,08,1, 11.9,1,1, 1.302, 10514.345, 409.290, 52884.253 25/02/18,15:35:27,10,08,1, 11.9,1,1, 1.302, 10514.347, 409.298, 52884.244 25/02/18,15:35:27,11,08,1, 11.9,1,1, 1.302, 10514.331, 409.286, 52884.217 25/02/18,15:35:27,12,08,1, 11.9,1,1, 1.302, 10514.331, 409.304, 52884.244 25/02/18,15:35:27,13,08,1, 11.9,1,1, 1.302, 10514.329, 409.294, 52884.292 25/02/18,15:35:27,14,08,1, 11.9,1,1, 1.302, 10514.322, 409.317, 52884.273 25/02/18,15:35:27,15,08,1, 11.9,1,1, 1.302, 10514.334, 409.330, 52884.268 25/02/18,15:35:27,16,08,1, 11.9,1,1, 1.302, 10514.322, 409.319, 52884.250 25/02/18,15:35:27,17,08,1, 11.9,1,1, 1.302, 10514.312, 409.298, 52884.253 25/02/18,15:35:27,18,08,1, 11.9,1,1, 1.302, 10514.295, 409.328, 52884.309 25/02/18,15:35:27,19,08,1, 11.9,1,1, 1.302, 10514.288, 409.300, 52884.226 25/02/18,15:35:28,00,09,1, 11.9,1,1, 1.300, 10514.284, 409.300, 52884.226 25/02/18,15:35:28,01,09,1, 11.9,1,1, 1.300, 10514.273, 409.317, 52884.243 25/02/18,15:35:28,02,09,1, 11.9,1,1, 1.300, 10514.294, 409.331, 52884.235 25/02/18,15:35:28,03,09,1, 11.9,1,1, 1.300, 10514.288, 409.331, 52884.226 25/02/18,15:35:28,04,09,1, 11.9,1,1, 1.300, 10514.268, 409.340, 52884.283 25/02/18,15:35:28,05,09,1, 11.9,1,1, 1.300, 10514.285, 409.303, 52884.216 25/02/18,15:35:28,06,09,1, 11.9,1,1, 1.300, 10514.301, 409.335, 52884.241 25/02/18,15:35:28,07,09,1, 11.9,1,1, 1.300, 10514.274, 409.308, 52884.250 25/02/18,15:35:28,08,09,1, 11.9,1,1, 1.300, 10514.303, 409.329, 52884.197 25/02/18,15:35:28,09,09,1, 11.9,1,1, 1.300, 10514.284, 409.323, 52884.246 25/02/18,15:35:28,10,09,1, 11.9,1,1, 1.300, 10514.303, 409.334, 52884.313 25/02/18,15:35:28,11,09,1, 11.9,1,1, 1.300, 10514.255, 409.335, 52884.287 25/02/18,15:35:28,12,09,1, 11.9,1,1, 1.300, 10514.275, 409.337, 52884.306 25/02/18,15:35:28,13,09,1, 11.9,1,1, 1.300, 10514.257, 409.342, 52884.173 25/02/18,15:35:28,14,09,1, 11.9,1,1, 1.300, 10514.286, 409.331, 52884.218 25/02/18,15:35:28,15,09,1, 11.9,1,1, 1.300, 10514.251, 409.330, 52884.238 25/02/18,15:35:28,16,09,1, 11.9,1,1, 1.300, 10514.269, 409.333, 52884.260 25/02/18,15:35:28,17,09,1, 11.9,1,1, 1.300, 10514.299, 409.322, 52884.181 25/02/18,15:35:28,18,09,1, 11.9,1,1, 1.300, 10514.281, 409.333, 52884.261 25/02/18,15:35:28,19,09,1, 11.9,1,1, 1.300, 10514.289, 409.344, 52884.234 25/02/18,15:35:29,00,09,1, 11.9,1,1, 1.303, 10514.284, 409.344, 52884.234 25/02/18,15:35:29,01,09,1, 11.9,1,1, 1.303, 10514.261, 409.334, 52884.250 25/02/18,15:35:29,02,09,1, 11.9,1,1, 1.303, 10514.267, 409.323, 52884.217 25/02/18,15:35:29,03,09,1, 11.9,1,1, 1.303, 10514.258, 409.349, 52884.310 25/02/18,15:35:29,04,09,1, 11.9,1,1, 1.303, 10514.258, 409.360, 52884.336 25/02/18,15:35:29,05,09,1, 11.9,1,1, 1.303, 10514.256, 409.368, 52884.285 25/02/18,15:35:29,06,09,1, 11.9,1,1, 1.303, 10514.262, 409.341, 52884.285 25/02/18,15:35:29,07,09,1, 11.9,1,1, 1.303, 10514.242, 409.381, 52884.259 25/02/18,15:35:29,08,09,1, 11.9,1,1, 1.303, 10514.283, 409.366, 52884.284 25/02/18,15:35:29,09,09,1, 11.9,1,1, 1.303, 10514.257, 409.347, 52884.234 25/02/18,15:35:29,10,09,1, 11.9,1,1, 1.303, 10514.254, 409.342, 52884.307 25/02/18,15:35:29,11,09,1, 11.9,1,1, 1.303, 10514.257, 409.366, 52884.285 25/02/18,15:35:29,12,09,1, 11.9,1,1, 1.303, 10514.257, 409.364, 52884.295 25/02/18,15:35:29,13,09,1, 11.9,1,1, 1.303, 10514.257, 409.349, 52884.298 25/02/18,15:35:29,14,09,1, 11.9,1,1, 1.303, 10514.247, 409.359, 52884.242 25/02/18,15:35:29,15,09,1, 11.9,1,1, 1.303, 10514.246, 409.370, 52884.274 25/02/18,15:35:29,16,09,1, 11.9,1,1, 1.303, 10514.247, 409.381, 52884.339 25/02/18,15:35:29,17,09,1, 11.9,1,1, 1.303, 10514.253, 409.388, 52884.379 25/02/18,15:35:29,18,09,1, 11.9,1,1, 1.303, 10514.232, 409.363, 52884.357 25/02/18,15:35:29,19,09,1, 11.9,1,1, 1.303, 10514.225, 409.377, 52884.339 25/02/18,15:35:30,00,08,1, 11.9,1,1, 1.302, 10514.218, 409.377, 52884.339 25/02/18,15:35:30,01,08,1, 11.9,1,1, 1.302, 10514.231, 409.373, 52884.208 25/02/18,15:35:30,02,08,1, 11.9,1,1, 1.302, 10514.240, 409.360, 52884.272 25/02/18,15:35:30,03,08,1, 11.9,1,1, 1.302, 10514.233, 409.339, 52884.222 25/02/18,15:35:30,04,08,1, 11.9,1,1, 1.302, 10514.221, 409.366, 52884.230 25/02/18,15:35:30,05,08,1, 11.9,1,1, 1.302, 10514.205, 409.384, 52884.354 25/02/18,15:35:30,06,08,1, 11.9,1,1, 1.302, 10514.225, 409.377, 52884.258 25/02/18,15:35:30,07,08,1, 11.9,1,1, 1.302, 10514.214, 409.357, 52884.220 25/02/18,15:35:30,08,08,1, 11.9,1,1, 1.302, 10514.217, 409.370, 52884.277 25/02/18,15:35:30,09,08,1, 11.9,1,1, 1.302, 10514.245, 409.367, 52884.279 25/02/18,15:35:30,10,08,1, 11.9,1,1, 1.302, 10514.197, 409.374, 52884.287 25/02/18,15:35:30,11,08,1, 11.9,1,1, 1.302, 10514.215, 409.379, 52884.242 25/02/18,15:35:30,12,08,1, 11.9,1,1, 1.302, 10514.207, 409.381, 52884.315 25/02/18,15:35:30,13,08,1, 11.9,1,1, 1.302, 10514.203, 409.375, 52884.342 25/02/18,15:35:30,14,08,1, 11.9,1,1, 1.302, 10514.242, 409.363, 52884.227 25/02/18,15:35:30,15,08,1, 11.9,1,1, 1.302, 10514.198, 409.384, 52884.234 25/02/18,15:35:30,16,08,1, 11.9,1,1, 1.302, 10514.210, 409.383, 52884.306 25/02/18,15:35:30,17,08,1, 11.9,1,1, 1.302, 10514.205, 409.359, 52884.230 25/02/18,15:35:30,18,08,1, 11.9,1,1, 1.302, 10514.226, 409.384, 52884.303 25/02/18,15:35:30,19,08,1, 11.9,1,1, 1.302, 10514.195, 409.402, 52884.336 25/02/18,15:35:31,00,08,1, 11.9,1,1, 1.301, 10514.193, 409.402, 52884.336 25/02/18,15:35:31,01,08,1, 11.9,1,1, 1.301, 10514.198, 409.392, 52884.223 25/02/18,15:35:31,02,08,1, 11.9,1,1, 1.301, 10514.216, 409.400, 52884.275 25/02/18,15:35:31,03,08,1, 11.9,1,1, 1.301, 10514.225, 409.424, 52884.303 25/02/18,15:35:31,04,08,1, 11.9,1,1, 1.301, 10514.211, 409.402, 52884.310 25/02/18,15:35:31,05,08,1, 11.9,1,1, 1.301, 10514.184, 409.423, 52884.332 25/02/18,15:35:31,06,08,1, 11.9,1,1, 1.301, 10514.194, 409.414, 52884.279 25/02/18,15:35:31,07,08,1, 11.9,1,1, 1.301, 10514.198, 409.411, 52884.328 25/02/18,15:35:31,08,08,1, 11.9,1,1, 1.301, 10514.198, 409.423, 52884.360 25/02/18,15:35:31,09,08,1, 11.9,1,1, 1.301, 10514.210, 409.413, 52884.215 25/02/18,15:35:31,10,08,1, 11.9,1,1, 1.301, 10514.197, 409.415, 52884.232 25/02/18,15:35:31,11,08,1, 11.9,1,1, 1.301, 10514.191, 409.425, 52884.320 25/02/18,15:35:31,12,08,1, 11.9,1,1, 1.301, 10514.197, 409.432, 52884.378 25/02/18,15:35:31,13,08,1, 11.9,1,1, 1.301, 10514.181, 409.424, 52884.358 25/02/18,15:35:31,14,08,1, 11.9,1,1, 1.301, 10514.186, 409.427, 52884.296 25/02/18,15:35:31,15,08,1, 11.9,1,1, 1.301, 10514.206, 409.398, 52884.259 25/02/18,15:35:31,16,08,1, 11.9,1,1, 1.301, 10514.197, 409.433, 52884.319 25/02/18,15:35:31,17,08,1, 11.9,1,1, 1.301, 10514.201, 409.425, 52884.368 25/02/18,15:35:31,18,08,1, 11.9,1,1, 1.301, 10514.183, 409.420, 52884.347 25/02/18,15:35:31,19,08,1, 11.9,1,1, 1.301, 10514.185, 409.423, 52884.324 25/02/18,15:35:32,00,08,1, 11.9,1,1, 1.301, 10514.184, 409.423, 52884.324 25/02/18,15:35:32,01,08,1, 11.9,1,1, 1.301, 10514.154, 409.426, 52884.158 25/02/18,15:35:32,02,08,1, 11.9,1,1, 1.301, 10514.206, 409.432, 52884.306 25/02/18,15:35:32,03,08,1, 11.9,1,1, 1.301, 10514.199, 409.427, 52884.186 25/02/18,15:35:32,04,08,1, 11.9,1,1, 1.301, 10514.190, 409.415, 52884.240 25/02/18,15:35:32,05,08,1, 11.9,1,1, 1.301, 10514.168, 409.430, 52884.240 25/02/18,15:35:32,06,08,1, 11.9,1,1, 1.301, 10514.173, 409.455, 52884.375 25/02/18,15:35:32,07,08,1, 11.9,1,1, 1.301, 10514.159, 409.425, 52884.407 25/02/18,15:35:32,08,08,1, 11.9,1,1, 1.301, 10514.173, 409.456, 52884.308 25/02/18,15:35:32,09,08,1, 11.9,1,1, 1.301, 10514.145, 409.434, 52884.292 25/02/18,15:35:32,10,08,1, 11.9,1,1, 1.301, 10514.173, 409.440, 52884.249 25/02/18,15:35:32,11,08,1, 11.9,1,1, 1.301, 10514.179, 409.453, 52884.313 25/02/18,15:35:32,12,08,1, 11.9,1,1, 1.301, 10514.154, 409.440, 52884.322 25/02/18,15:35:32,13,08,1, 11.9,1,1, 1.301, 10514.168, 409.453, 52884.269 25/02/18,15:35:32,14,08,1, 11.9,1,1, 1.301, 10514.144, 409.439, 52884.226 25/02/18,15:35:32,15,08,1, 11.9,1,1, 1.301, 10514.148, 409.476, 52884.267 25/02/18,15:35:32,16,08,1, 11.9,1,1, 1.301, 10514.163, 409.457, 52884.250 25/02/18,15:35:32,17,08,1, 11.9,1,1, 1.301, 10514.154, 409.460, 52884.246 25/02/18,15:35:32,18,08,1, 11.9,1,1, 1.301, 10514.143, 409.456, 52884.273 25/02/18,15:35:32,19,08,1, 11.9,1,1, 1.301, 10514.162, 409.456, 52884.256 25/02/18,15:35:33,00,08,1, 12.0,1,1, 1.304, 10514.159, 409.456, 52884.256 25/02/18,15:35:33,01,08,1, 12.0,1,1, 1.304, 10514.152, 409.445, 52884.306 25/02/18,15:35:33,02,08,1, 12.0,1,1, 1.304, 10514.145, 409.466, 52884.324 25/02/18,15:35:33,03,08,1, 12.0,1,1, 1.304, 10514.148, 409.492, 52884.424 25/02/18,15:35:33,04,08,1, 12.0,1,1, 1.304, 10514.131, 409.480, 52884.286 25/02/18,15:35:33,05,08,1, 12.0,1,1, 1.304, 10514.144, 409.494, 52884.304 25/02/18,15:35:33,06,08,1, 12.0,1,1, 1.304, 10514.114, 409.476, 52884.265 25/02/18,15:35:33,07,08,1, 12.0,1,1, 1.304, 10514.149, 409.463, 52884.246 25/02/18,15:35:33,08,08,1, 12.0,1,1, 1.304, 10514.138, 409.477, 52884.271 25/02/18,15:35:33,09,08,1, 12.0,1,1, 1.304, 10514.133, 409.485, 52884.257 25/02/18,15:35:33,10,08,1, 12.0,1,1, 1.304, 10514.151, 409.499, 52884.269 25/02/18,15:35:33,11,08,1, 12.0,1,1, 1.304, 10514.145, 409.463, 52884.253 25/02/18,15:35:33,12,08,1, 12.0,1,1, 1.304, 10514.141, 409.473, 52884.308 25/02/18,15:35:33,13,08,1, 12.0,1,1, 1.304, 10514.131, 409.498, 52884.289 25/02/18,15:35:33,14,08,1, 12.0,1,1, 1.304, 10514.123, 409.495, 52884.338 25/02/18,15:35:33,15,08,1, 12.0,1,1, 1.304, 10514.115, 409.470, 52884.289 25/02/18,15:35:33,16,08,1, 12.0,1,1, 1.304, 10514.145, 409.482, 52884.276 25/02/18,15:35:33,17,08,1, 12.0,1,1, 1.304, 10514.107, 409.481, 52884.298 25/02/18,15:35:33,18,08,1, 12.0,1,1, 1.304, 10514.128, 409.492, 52884.317 25/02/18,15:35:33,19,08,1, 12.0,1,1, 1.304, 10514.125, 409.506, 52884.367 25/02/18,15:35:34,00,09,1, 11.9,1,1, 1.302, 10514.117, 409.506, 52884.367 25/02/18,15:35:34,01,09,1, 11.9,1,1, 1.302, 10514.107, 409.490, 52884.305 25/02/18,15:35:34,02,09,1, 11.9,1,1, 1.302, 10514.106, 409.485, 52884.283 25/02/18,15:35:34,03,09,1, 11.9,1,1, 1.302, 10514.098, 409.525, 52884.300 25/02/18,15:35:34,04,09,1, 11.9,1,1, 1.302, 10514.101, 409.523, 52884.253 25/02/18,15:35:34,05,09,1, 11.9,1,1, 1.302, 10514.107, 409.534, 52884.250 25/02/18,15:35:34,06,09,1, 11.9,1,1, 1.302, 10514.094, 409.518, 52884.318 25/02/18,15:35:34,07,09,1, 11.9,1,1, 1.302, 10514.104, 409.515, 52884.342 25/02/18,15:35:34,08,09,1, 11.9,1,1, 1.302, 10514.103, 409.536, 52884.313 25/02/18,15:35:34,09,09,1, 11.9,1,1, 1.302, 10514.106, 409.500, 52884.237 25/02/18,15:35:34,10,09,1, 11.9,1,1, 1.302, 10514.095, 409.510, 52884.255 25/02/18,15:35:34,11,09,1, 11.9,1,1, 1.302, 10514.102, 409.508, 52884.363 25/02/18,15:35:34,12,09,1, 11.9,1,1, 1.302, 10514.108, 409.533, 52884.322 25/02/18,15:35:34,13,09,1, 11.9,1,1, 1.302, 10514.105, 409.530, 52884.270 25/02/18,15:35:34,14,09,1, 11.9,1,1, 1.302, 10514.097, 409.507, 52884.223 25/02/18,15:35:34,15,09,1, 11.9,1,1, 1.302, 10514.092, 409.546, 52884.288 25/02/18,15:35:34,16,09,1, 11.9,1,1, 1.302, 10514.088, 409.534, 52884.282 25/02/18,15:35:34,17,09,1, 11.9,1,1, 1.302, 10514.084, 409.523, 52884.264 25/02/18,15:35:34,18,09,1, 11.9,1,1, 1.302, 10514.067, 409.513, 52884.248 25/02/18,15:35:34,19,09,1, 11.9,1,1, 1.302, 10514.068, 409.525, 52884.250 25/02/18,15:35:35,00,08,1, 12.0,1,1, 1.303, 10514.067, 409.525, 52884.250 25/02/18,15:35:35,01,08,1, 12.0,1,1, 1.303, 10514.078, 409.560, 52884.364 25/02/18,15:35:35,02,08,1, 12.0,1,1, 1.303, 10514.089, 409.557, 52884.311 25/02/18,15:35:35,03,08,1, 12.0,1,1, 1.303, 10514.077, 409.542, 52884.285 25/02/18,15:35:35,04,08,1, 12.0,1,1, 1.303, 10514.080, 409.555, 52884.290 25/02/18,15:35:35,05,08,1, 12.0,1,1, 1.303, 10514.077, 409.559, 52884.264 25/02/18,15:35:35,06,08,1, 12.0,1,1, 1.303, 10514.089, 409.565, 52884.276 25/02/18,15:35:35,07,08,1, 12.0,1,1, 1.303, 10514.092, 409.547, 52884.282 25/02/18,15:35:35,08,08,1, 12.0,1,1, 1.303, 10514.077, 409.537, 52884.215 25/02/18,15:35:35,09,08,1, 12.0,1,1, 1.303, 10514.083, 409.560, 52884.215 25/02/18,15:35:35,10,08,1, 12.0,1,1, 1.303, 10514.087, 409.552, 52884.220 25/02/18,15:35:35,11,08,1, 12.0,1,1, 1.303, 10514.088, 409.548, 52884.270 25/02/18,15:35:35,12,08,1, 12.0,1,1, 1.303, 10514.077, 409.559, 52884.247 25/02/18,15:35:35,13,08,1, 12.0,1,1, 1.303, 10514.087, 409.558, 52884.343 25/02/18,15:35:35,14,08,1, 12.0,1,1, 1.303, 10514.067, 409.556, 52884.345 25/02/18,15:35:35,15,08,1, 12.0,1,1, 1.303, 10514.085, 409.565, 52884.395 25/02/18,15:35:35,16,08,1, 12.0,1,1, 1.303, 10514.059, 409.564, 52884.379 25/02/18,15:35:35,17,08,1, 12.0,1,1, 1.303, 10514.057, 409.557, 52884.339 25/02/18,15:35:35,18,08,1, 12.0,1,1, 1.303, 10514.093, 409.570, 52884.326 25/02/18,15:35:35,19,08,1, 12.0,1,1, 1.303, 10514.091, 409.554, 52884.320 25/02/18,15:35:36,00,08,1, 11.9,1,1, 1.303, 10514.084, 409.554, 52884.320 25/02/18,15:35:36,01,08,1, 11.9,1,1, 1.303, 10514.076, 409.569, 52884.358 25/02/18,15:35:36,02,08,1, 11.9,1,1, 1.303, 10514.078, 409.545, 52884.360 25/02/18,15:35:36,03,08,1, 11.9,1,1, 1.303, 10514.061, 409.573, 52884.319 25/02/18,15:35:36,04,08,1, 11.9,1,1, 1.303, 10514.089, 409.573, 52884.332 25/02/18,15:35:36,05,08,1, 11.9,1,1, 1.303, 10514.071, 409.578, 52884.317 25/02/18,15:35:36,06,08,1, 11.9,1,1, 1.303, 10514.049, 409.591, 52884.359 25/02/18,15:35:36,07,08,1, 11.9,1,1, 1.303, 10514.053, 409.574, 52884.336 25/02/18,15:35:36,08,08,1, 11.9,1,1, 1.303, 10514.052, 409.586, 52884.348 25/02/18,15:35:36,09,08,1, 11.9,1,1, 1.303, 10514.069, 409.603, 52884.315 25/02/18,15:35:36,10,08,1, 11.9,1,1, 1.303, 10514.048, 409.573, 52884.278 25/02/18,15:35:36,11,08,1, 11.9,1,1, 1.303, 10514.061, 409.596, 52884.344 25/02/18,15:35:36,12,08,1, 11.9,1,1, 1.303, 10514.066, 409.592, 52884.282 25/02/18,15:35:36,13,08,1, 11.9,1,1, 1.303, 10514.070, 409.595, 52884.383 25/02/18,15:35:36,14,08,1, 11.9,1,1, 1.303, 10514.063, 409.591, 52884.373 25/02/18,15:35:36,15,08,1, 11.9,1,1, 1.303, 10514.057, 409.591, 52884.306 25/02/18,15:35:36,16,08,1, 11.9,1,1, 1.303, 10514.065, 409.610, 52884.280 25/02/18,15:35:36,17,08,1, 11.9,1,1, 1.303, 10514.084, 409.634, 52884.286 25/02/18,15:35:36,18,08,1, 11.9,1,1, 1.303, 10514.064, 409.588, 52884.273 25/02/18,15:35:36,19,08,1, 11.9,1,1, 1.303, 10514.050, 409.619, 52884.384 25/02/18,15:35:37,00,08,1, 11.9,1,1, 1.304, 10514.042, 409.619, 52884.384 25/02/18,15:35:37,01,08,1, 11.9,1,1, 1.304, 10514.049, 409.630, 52884.346 25/02/18,15:35:37,02,08,1, 11.9,1,1, 1.304, 10514.057, 409.643, 52884.402 25/02/18,15:35:37,03,08,1, 11.9,1,1, 1.304, 10514.042, 409.641, 52884.319 25/02/18,15:35:37,04,08,1, 11.9,1,1, 1.304, 10514.052, 409.649, 52884.360 25/02/18,15:35:37,05,08,1, 11.9,1,1, 1.304, 10514.063, 409.649, 52884.313 25/02/18,15:35:37,06,08,1, 11.9,1,1, 1.304, 10514.029, 409.663, 52884.349 25/02/18,15:35:37,07,08,1, 11.9,1,1, 1.304, 10514.065, 409.636, 52884.307 25/02/18,15:35:37,08,08,1, 11.9,1,1, 1.304, 10514.043, 409.651, 52884.382 25/02/18,15:35:37,09,08,1, 11.9,1,1, 1.304, 10514.043, 409.660, 52884.349 25/02/18,15:35:37,10,08,1, 11.9,1,1, 1.304, 10514.028, 409.653, 52884.279 25/02/18,15:35:37,11,08,1, 11.9,1,1, 1.304, 10514.049, 409.655, 52884.348 25/02/18,15:35:37,12,08,1, 11.9,1,1, 1.304, 10514.052, 409.645, 52884.249 25/02/18,15:35:37,13,08,1, 11.9,1,1, 1.304, 10514.030, 409.658, 52884.381 25/02/18,15:35:37,14,08,1, 11.9,1,1, 1.304, 10514.042, 409.664, 52884.355 25/02/18,15:35:37,15,08,1, 11.9,1,1, 1.304, 10514.045, 409.676, 52884.417 25/02/18,15:35:37,16,08,1, 11.9,1,1, 1.304, 10514.045, 409.662, 52884.336 25/02/18,15:35:37,17,08,1, 11.9,1,1, 1.304, 10514.004, 409.666, 52884.359 25/02/18,15:35:37,18,08,1, 11.9,1,1, 1.304, 10514.024, 409.688, 52884.304 25/02/18,15:35:37,19,08,1, 11.9,1,1, 1.304, 10514.036, 409.663, 52884.369 25/02/18,15:35:38,00,08,1, 11.9,1,1, 1.304, 10514.034, 409.663, 52884.369 25/02/18,15:35:38,01,08,1, 11.9,1,1, 1.304, 10514.061, 409.680, 52884.369 25/02/18,15:35:38,02,08,1, 11.9,1,1, 1.304, 10514.035, 409.682, 52884.358 25/02/18,15:35:38,03,08,1, 11.9,1,1, 1.304, 10514.049, 409.684, 52884.272 25/02/18,15:35:38,04,08,1, 11.9,1,1, 1.304, 10514.071, 409.686, 52884.263 25/02/18,15:35:38,05,08,1, 11.9,1,1, 1.304, 10514.041, 409.696, 52884.286 25/02/18,15:35:38,06,08,1, 11.9,1,1, 1.304, 10514.049, 409.689, 52884.317 25/02/18,15:35:38,07,08,1, 11.9,1,1, 1.304, 10514.054, 409.699, 52884.357 25/02/18,15:35:38,08,08,1, 11.9,1,1, 1.304, 10514.060, 409.722, 52884.406 25/02/18,15:35:38,09,08,1, 11.9,1,1, 1.304, 10514.053, 409.694, 52884.386 25/02/18,15:35:38,10,08,1, 11.9,1,1, 1.304, 10514.041, 409.694, 52884.325 25/02/18,15:35:38,11,08,1, 11.9,1,1, 1.304, 10514.045, 409.699, 52884.342 25/02/18,15:35:38,12,08,1, 11.9,1,1, 1.304, 10514.050, 409.716, 52884.346 25/02/18,15:35:38,13,08,1, 11.9,1,1, 1.304, 10514.037, 409.718, 52884.347 25/02/18,15:35:38,14,08,1, 11.9,1,1, 1.304, 10514.049, 409.721, 52884.422 25/02/18,15:35:38,15,08,1, 11.9,1,1, 1.304, 10514.059, 409.687, 52884.333 25/02/18,15:35:38,16,08,1, 11.9,1,1, 1.304, 10514.048, 409.714, 52884.300 25/02/18,15:35:38,17,08,1, 11.9,1,1, 1.304, 10514.029, 409.713, 52884.317 25/02/18,15:35:38,18,08,1, 11.9,1,1, 1.304, 10514.052, 409.713, 52884.312 25/02/18,15:35:38,19,08,1, 11.9,1,1, 1.304, 10514.040, 409.705, 52884.306 25/02/18,15:35:39,00,08,1, 11.9,1,1, 1.305, 10514.034, 409.705, 52884.306 25/02/18,15:35:39,01,08,1, 11.9,1,1, 1.305, 10514.033, 409.701, 52884.370 25/02/18,15:35:39,02,08,1, 11.9,1,1, 1.305, 10514.035, 409.753, 52884.461 25/02/18,15:35:39,03,08,1, 11.9,1,1, 1.305, 10514.030, 409.725, 52884.358 25/02/18,15:35:39,04,08,1, 11.9,1,1, 1.305, 10514.028, 409.739, 52884.301 25/02/18,15:35:39,05,08,1, 11.9,1,1, 1.305, 10514.032, 409.733, 52884.331 25/02/18,15:35:39,06,08,1, 11.9,1,1, 1.305, 10514.027, 409.733, 52884.351 25/02/18,15:35:39,07,08,1, 11.9,1,1, 1.305, 10514.042, 409.741, 52884.372 25/02/18,15:35:39,08,08,1, 11.9,1,1, 1.305, 10514.003, 409.729, 52884.358 25/02/18,15:35:39,09,08,1, 11.9,1,1, 1.305, 10514.006, 409.742, 52884.364 25/02/18,15:35:39,10,08,1, 11.9,1,1, 1.305, 10514.035, 409.710, 52884.301 25/02/18,15:35:39,11,08,1, 11.9,1,1, 1.305, 10514.035, 409.753, 52884.292 25/02/18,15:35:39,12,08,1, 11.9,1,1, 1.305, 10514.036, 409.753, 52884.273 25/02/18,15:35:39,13,08,1, 11.9,1,1, 1.305, 10514.035, 409.767, 52884.321 25/02/18,15:35:39,14,08,1, 11.9,1,1, 1.305, 10514.038, 409.745, 52884.325 25/02/18,15:35:39,15,08,1, 11.9,1,1, 1.305, 10514.043, 409.756, 52884.361 25/02/18,15:35:39,16,08,1, 11.9,1,1, 1.305, 10514.022, 409.753, 52884.344 25/02/18,15:35:39,17,08,1, 11.9,1,1, 1.305, 10514.012, 409.749, 52884.343 25/02/18,15:35:39,18,08,1, 11.9,1,1, 1.305, 10514.007, 409.743, 52884.339 25/02/18,15:35:39,19,08,1, 11.9,1,1, 1.305, 10514.007, 409.744, 52884.347 25/02/18,15:35:40,00,08,1, 12.0,1,1, 1.305, 10514.001, 409.744, 52884.347 25/02/18,15:35:40,01,08,1, 12.0,1,1, 1.305, 10514.025, 409.761, 52884.360 25/02/18,15:35:40,02,08,1, 12.0,1,1, 1.305, 10514.032, 409.757, 52884.408 25/02/18,15:35:40,03,08,1, 12.0,1,1, 1.305, 10514.032, 409.765, 52884.329 25/02/18,15:35:40,04,08,1, 12.0,1,1, 1.305, 10514.015, 409.777, 52884.365 25/02/18,15:35:40,05,08,1, 12.0,1,1, 1.305, 10514.033, 409.789, 52884.387 25/02/18,15:35:40,06,08,1, 12.0,1,1, 1.305, 10514.031, 409.790, 52884.368 25/02/18,15:35:40,07,08,1, 12.0,1,1, 1.305, 10514.018, 409.783, 52884.345 25/02/18,15:35:40,08,08,1, 12.0,1,1, 1.305, 10514.046, 409.772, 52884.344 25/02/18,15:35:40,09,08,1, 12.0,1,1, 1.305, 10514.025, 409.774, 52884.453 25/02/18,15:35:40,10,08,1, 12.0,1,1, 1.305, 10514.045, 409.799, 52884.450 25/02/18,15:35:40,11,08,1, 12.0,1,1, 1.305, 10514.042, 409.789, 52884.391 25/02/18,15:35:40,12,08,1, 12.0,1,1, 1.305, 10514.048, 409.796, 52884.307 25/02/18,15:35:40,13,08,1, 12.0,1,1, 1.305, 10514.040, 409.775, 52884.386 25/02/18,15:35:40,14,08,1, 12.0,1,1, 1.305, 10514.054, 409.806, 52884.415 25/02/18,15:35:40,15,08,1, 12.0,1,1, 1.305, 10514.052, 409.824, 52884.417 25/02/18,15:35:40,16,08,1, 12.0,1,1, 1.305, 10514.026, 409.796, 52884.368 25/02/18,15:35:40,17,08,1, 12.0,1,1, 1.305, 10514.024, 409.799, 52884.350 25/02/18,15:35:40,18,08,1, 12.0,1,1, 1.305, 10514.046, 409.808, 52884.327 25/02/18,15:35:40,19,08,1, 12.0,1,1, 1.305, 10514.054, 409.822, 52884.328 25/02/18,15:35:41,00,08,1, 11.9,1,1, 1.300, 10514.051, 409.822, 52884.328 25/02/18,15:35:41,01,08,1, 11.9,1,1, 1.300, 10513.999, 409.808, 52884.421 25/02/18,15:35:41,02,08,1, 11.9,1,1, 1.300, 10514.047, 409.850, 52884.432 25/02/18,15:35:41,03,08,1, 11.9,1,1, 1.300, 10514.028, 409.847, 52884.408 25/02/18,15:35:41,04,08,1, 11.9,1,1, 1.300, 10514.056, 409.829, 52884.390 25/02/18,15:35:41,05,08,1, 11.9,1,1, 1.300, 10514.037, 409.825, 52884.403 25/02/18,15:35:41,06,08,1, 11.9,1,1, 1.300, 10514.031, 409.828, 52884.352 25/02/18,15:35:41,07,08,1, 11.9,1,1, 1.300, 10514.047, 409.830, 52884.404 25/02/18,15:35:41,08,08,1, 11.9,1,1, 1.300, 10514.046, 409.847, 52884.409 25/02/18,15:35:41,09,08,1, 11.9,1,1, 1.300, 10514.032, 409.854, 52884.495 25/02/18,15:35:41,10,08,1, 11.9,1,1, 1.300, 10514.054, 409.845, 52884.389 25/02/18,15:35:41,11,08,1, 11.9,1,1, 1.300, 10514.040, 409.844, 52884.400 25/02/18,15:35:41,12,08,1, 11.9,1,1, 1.300, 10514.044, 409.841, 52884.262 25/02/18,15:35:41,13,08,1, 11.9,1,1, 1.300, 10514.057, 409.873, 52884.329 25/02/18,15:35:41,14,08,1, 11.9,1,1, 1.300, 10514.031, 409.843, 52884.385 25/02/18,15:35:41,15,08,1, 11.9,1,1, 1.300, 10514.027, 409.856, 52884.348 25/02/18,15:35:41,16,08,1, 11.9,1,1, 1.300, 10514.043, 409.853, 52884.422 25/02/18,15:35:41,17,08,1, 11.9,1,1, 1.300, 10514.016, 409.874, 52884.474 25/02/18,15:35:41,18,08,1, 11.9,1,1, 1.300, 10514.019, 409.876, 52884.445 25/02/18,15:35:41,19,08,1, 11.9,1,1, 1.300, 10514.051, 409.857, 52884.335 25/02/18,15:35:42,00,07,1, 11.9,1,1, 1.299, 10514.042, 409.857, 52884.335 25/02/18,15:35:42,01,07,1, 11.9,1,1, 1.299, 10514.030, 409.872, 52884.363 25/02/18,15:35:42,02,07,1, 11.9,1,1, 1.299, 10514.044, 409.886, 52884.324 25/02/18,15:35:42,03,07,1, 11.9,1,1, 1.299, 10514.024, 409.875, 52884.364 25/02/18,15:35:42,04,07,1, 11.9,1,1, 1.299, 10514.033, 409.879, 52884.374 25/02/18,15:35:42,05,07,1, 11.9,1,1, 1.299, 10514.049, 409.879, 52884.366 25/02/18,15:35:42,06,07,1, 11.9,1,1, 1.299, 10514.042, 409.875, 52884.345 25/02/18,15:35:42,07,07,1, 11.9,1,1, 1.299, 10514.024, 409.910, 52884.397 25/02/18,15:35:42,08,07,1, 11.9,1,1, 1.299, 10514.038, 409.888, 52884.415 25/02/18,15:35:42,09,07,1, 11.9,1,1, 1.299, 10514.047, 409.866, 52884.379 25/02/18,15:35:42,10,07,1, 11.9,1,1, 1.299, 10514.041, 409.894, 52884.442 25/02/18,15:35:42,11,07,1, 11.9,1,1, 1.299, 10514.045, 409.919, 52884.412 25/02/18,15:35:42,12,07,1, 11.9,1,1, 1.299, 10514.050, 409.906, 52884.424 25/02/18,15:35:42,13,07,1, 11.9,1,1, 1.299, 10514.043, 409.890, 52884.425 25/02/18,15:35:42,14,07,1, 11.9,1,1, 1.299, 10514.057, 409.881, 52884.328 25/02/18,15:35:42,15,07,1, 11.9,1,1, 1.299, 10514.060, 409.904, 52884.379 25/02/18,15:35:42,16,07,1, 11.9,1,1, 1.299, 10514.044, 409.893, 52884.358 25/02/18,15:35:42,17,07,1, 11.9,1,1, 1.299, 10514.036, 409.906, 52884.347 25/02/18,15:35:42,18,07,1, 11.9,1,1, 1.299, 10514.061, 409.919, 52884.404 25/02/18,15:35:42,19,07,1, 11.9,1,1, 1.299, 10514.070, 409.906, 52884.331 25/02/18,15:35:43,00,09,1, 11.9,1,1, 1.302, 10514.067, 409.906, 52884.331 25/02/18,15:35:43,01,09,1, 11.9,1,1, 1.302, 10514.057, 409.915, 52884.329 25/02/18,15:35:43,02,09,1, 11.9,1,1, 1.302, 10514.065, 409.930, 52884.367 25/02/18,15:35:43,03,09,1, 11.9,1,1, 1.302, 10514.049, 409.897, 52884.430 25/02/18,15:35:43,04,09,1, 11.9,1,1, 1.302, 10514.042, 409.959, 52884.379 25/02/18,15:35:43,05,09,1, 11.9,1,1, 1.302, 10514.056, 409.934, 52884.457 25/02/18,15:35:43,06,09,1, 11.9,1,1, 1.302, 10514.058, 409.925, 52884.435 25/02/18,15:35:43,07,09,1, 11.9,1,1, 1.302, 10514.058, 409.934, 52884.422 25/02/18,15:35:43,08,09,1, 11.9,1,1, 1.302, 10514.066, 409.952, 52884.399 25/02/18,15:35:43,09,09,1, 11.9,1,1, 1.302, 10514.081, 409.925, 52884.332 25/02/18,15:35:43,10,09,1, 11.9,1,1, 1.302, 10514.080, 409.940, 52884.379 25/02/18,15:35:43,11,09,1, 11.9,1,1, 1.302, 10514.056, 409.950, 52884.383 25/02/18,15:35:43,12,09,1, 11.9,1,1, 1.302, 10514.056, 409.944, 52884.360 25/02/18,15:35:43,13,09,1, 11.9,1,1, 1.302, 10514.058, 409.965, 52884.389 25/02/18,15:35:43,14,09,1, 11.9,1,1, 1.302, 10514.055, 409.948, 52884.359 25/02/18,15:35:43,15,09,1, 11.9,1,1, 1.302, 10514.030, 409.948, 52884.380 25/02/18,15:35:43,16,09,1, 11.9,1,1, 1.302, 10514.032, 409.984, 52884.445 25/02/18,15:35:43,17,09,1, 11.9,1,1, 1.302, 10514.065, 409.956, 52884.388 25/02/18,15:35:43,18,09,1, 11.9,1,1, 1.302, 10514.060, 409.927, 52884.402 25/02/18,15:35:43,19,09,1, 11.9,1,1, 1.302, 10514.043, 409.951, 52884.365 25/02/18,15:35:44,00,08,1, 12.0,1,1, 1.302, 10514.042, 409.951, 52884.365 25/02/18,15:35:44,01,08,1, 12.0,1,1, 1.302, 10514.048, 409.949, 52884.345 25/02/18,15:35:44,02,08,1, 12.0,1,1, 1.302, 10514.079, 409.965, 52884.388 25/02/18,15:35:44,03,08,1, 12.0,1,1, 1.302, 10514.063, 409.961, 52884.378 25/02/18,15:35:44,04,08,1, 12.0,1,1, 1.302, 10514.062, 409.947, 52884.396 25/02/18,15:35:44,05,08,1, 12.0,1,1, 1.302, 10514.062, 409.954, 52884.418 25/02/18,15:35:44,06,08,1, 12.0,1,1, 1.302, 10514.071, 409.971, 52884.401 25/02/18,15:35:44,07,08,1, 12.0,1,1, 1.302, 10514.072, 410.001, 52884.375 25/02/18,15:35:44,08,08,1, 12.0,1,1, 1.302, 10514.065, 409.988, 52884.392 25/02/18,15:35:44,09,08,1, 12.0,1,1, 1.302, 10514.068, 409.992, 52884.432 25/02/18,15:35:44,10,08,1, 12.0,1,1, 1.302, 10514.074, 409.983, 52884.457 25/02/18,15:35:44,11,08,1, 12.0,1,1, 1.302, 10514.090, 410.011, 52884.486 25/02/18,15:35:44,12,08,1, 12.0,1,1, 1.302, 10514.081, 409.978, 52884.410 25/02/18,15:35:44,13,08,1, 12.0,1,1, 1.302, 10514.075, 409.975, 52884.473 25/02/18,15:35:44,14,08,1, 12.0,1,1, 1.302, 10514.085, 410.014, 52884.421 25/02/18,15:35:44,15,08,1, 12.0,1,1, 1.302, 10514.085, 409.992, 52884.324 25/02/18,15:35:44,16,08,1, 12.0,1,1, 1.302, 10514.080, 410.013, 52884.444 25/02/18,15:35:44,17,08,1, 12.0,1,1, 1.302, 10514.058, 410.017, 52884.379 25/02/18,15:35:44,18,08,1, 12.0,1,1, 1.302, 10514.088, 410.023, 52884.426 25/02/18,15:35:44,19,08,1, 12.0,1,1, 1.302, 10514.095, 410.017, 52884.397 25/02/18,15:35:45,00,08,1, 11.9,1,1, 1.302, 10514.092, 410.017, 52884.397 25/02/18,15:35:45,01,08,1, 11.9,1,1, 1.302, 10514.098, 409.993, 52884.367 25/02/18,15:35:45,02,08,1, 11.9,1,1, 1.302, 10514.102, 410.010, 52884.387 25/02/18,15:35:45,03,08,1, 11.9,1,1, 1.302, 10514.078, 410.034, 52884.450 25/02/18,15:35:45,04,08,1, 11.9,1,1, 1.302, 10514.095, 410.013, 52884.399 25/02/18,15:35:45,05,08,1, 11.9,1,1, 1.302, 10514.090, 410.030, 52884.496 25/02/18,15:35:45,06,08,1, 11.9,1,1, 1.302, 10514.103, 410.023, 52884.461 25/02/18,15:35:45,07,08,1, 11.9,1,1, 1.302, 10514.095, 410.028, 52884.500 25/02/18,15:35:45,08,08,1, 11.9,1,1, 1.302, 10514.104, 410.029, 52884.450 25/02/18,15:35:45,09,08,1, 11.9,1,1, 1.302, 10514.093, 410.004, 52884.455 25/02/18,15:35:45,10,08,1, 11.9,1,1, 1.302, 10514.124, 410.024, 52884.394 25/02/18,15:35:45,11,08,1, 11.9,1,1, 1.302, 10514.105, 410.012, 52884.391 25/02/18,15:35:45,12,08,1, 11.9,1,1, 1.302, 10514.106, 410.029, 52884.421 25/02/18,15:35:45,13,08,1, 11.9,1,1, 1.302, 10514.090, 410.040, 52884.456 25/02/18,15:35:45,14,08,1, 11.9,1,1, 1.302, 10514.119, 410.013, 52884.394 25/02/18,15:35:45,15,08,1, 11.9,1,1, 1.302, 10514.119, 410.051, 52884.469 25/02/18,15:35:45,16,08,1, 11.9,1,1, 1.302, 10514.078, 410.045, 52884.443 25/02/18,15:35:45,17,08,1, 11.9,1,1, 1.302, 10514.110, 410.041, 52884.446 25/02/18,15:35:45,18,08,1, 11.9,1,1, 1.302, 10514.096, 410.038, 52884.462 25/02/18,15:35:45,19,08,1, 11.9,1,1, 1.302, 10514.131, 410.042, 52884.422 25/02/18,15:35:46,00,08,1, 11.9,1,1, 1.302, 10514.126, 410.042, 52884.422 25/02/18,15:35:46,01,08,1, 11.9,1,1, 1.302, 10514.126, 410.070, 52884.282 25/02/18,15:35:46,02,08,1, 11.9,1,1, 1.302, 10514.147, 410.037, 52884.361 25/02/18,15:35:46,03,08,1, 11.9,1,1, 1.302, 10514.150, 410.047, 52884.326 25/02/18,15:35:46,04,08,1, 11.9,1,1, 1.302, 10514.152, 410.058, 52884.272 25/02/18,15:35:46,05,08,1, 11.9,1,1, 1.302, 10514.110, 410.041, 52884.385 25/02/18,15:35:46,06,08,1, 11.9,1,1, 1.302, 10514.133, 410.074, 52884.403 25/02/18,15:35:46,07,08,1, 11.9,1,1, 1.302, 10514.140, 410.062, 52884.422 25/02/18,15:35:46,08,08,1, 11.9,1,1, 1.302, 10514.128, 410.059, 52884.372 25/02/18,15:35:46,09,08,1, 11.9,1,1, 1.302, 10514.172, 410.076, 52884.392 25/02/18,15:35:46,10,08,1, 11.9,1,1, 1.302, 10514.153, 410.050, 52884.406 25/02/18,15:35:46,11,08,1, 11.9,1,1, 1.302, 10514.150, 410.078, 52884.501 25/02/18,15:35:46,12,08,1, 11.9,1,1, 1.302, 10514.158, 410.082, 52884.536 25/02/18,15:35:46,13,08,1, 11.9,1,1, 1.302, 10514.149, 410.087, 52884.466 25/02/18,15:35:46,14,08,1, 11.9,1,1, 1.302, 10514.176, 410.095, 52884.349 25/02/18,15:35:46,15,08,1, 11.9,1,1, 1.302, 10514.133, 410.083, 52884.363 25/02/18,15:35:46,16,08,1, 11.9,1,1, 1.302, 10514.167, 410.092, 52884.381 25/02/18,15:35:46,17,08,1, 11.9,1,1, 1.302, 10514.150, 410.121, 52884.451 25/02/18,15:35:46,18,08,1, 11.9,1,1, 1.302, 10514.152, 410.137, 52884.419 25/02/18,15:35:46,19,08,1, 11.9,1,1, 1.302, 10514.153, 410.107, 52884.456 25/02/18,15:35:47,00,08,1, 11.9,1,1, 1.306, 10514.151, 410.107, 52884.456 25/02/18,15:35:47,01,08,1, 11.9,1,1, 1.306, 10514.172, 410.067, 52884.425 25/02/18,15:35:47,02,08,1, 11.9,1,1, 1.306, 10514.155, 410.112, 52884.422 25/02/18,15:35:47,03,08,1, 11.9,1,1, 1.306, 10514.161, 410.129, 52884.451 25/02/18,15:35:47,04,08,1, 11.9,1,1, 1.306, 10514.177, 410.111, 52884.431 25/02/18,15:35:47,05,08,1, 11.9,1,1, 1.306, 10514.192, 410.124, 52884.406 25/02/18,15:35:47,06,08,1, 11.9,1,1, 1.306, 10514.166, 410.112, 52884.502 25/02/18,15:35:47,07,08,1, 11.9,1,1, 1.306, 10514.191, 410.125, 52884.447 25/02/18,15:35:47,08,08,1, 11.9,1,1, 1.306, 10514.183, 410.137, 52884.460 25/02/18,15:35:47,09,08,1, 11.9,1,1, 1.306, 10514.174, 410.095, 52884.332 25/02/18,15:35:47,10,08,1, 11.9,1,1, 1.306, 10514.208, 410.143, 52884.426 25/02/18,15:35:47,11,08,1, 11.9,1,1, 1.306, 10514.200, 410.122, 52884.388 25/02/18,15:35:47,12,08,1, 11.9,1,1, 1.306, 10514.166, 410.129, 52884.440 25/02/18,15:35:47,13,08,1, 11.9,1,1, 1.306, 10514.200, 410.127, 52884.404 25/02/18,15:35:47,14,08,1, 11.9,1,1, 1.306, 10514.187, 410.120, 52884.456 25/02/18,15:35:47,15,08,1, 11.9,1,1, 1.306, 10514.186, 410.139, 52884.475 25/02/18,15:35:47,16,08,1, 11.9,1,1, 1.306, 10514.213, 410.146, 52884.401 25/02/18,15:35:47,17,08,1, 11.9,1,1, 1.306, 10514.185, 410.147, 52884.432 25/02/18,15:35:47,18,08,1, 11.9,1,1, 1.306, 10514.188, 410.152, 52884.457 25/02/18,15:35:47,19,08,1, 11.9,1,1, 1.306, 10514.207, 410.171, 52884.486 25/02/18,15:35:48,00,08,1, 12.0,1,1, 1.300, 10514.201, 410.171, 52884.486 25/02/18,15:35:48,01,08,1, 12.0,1,1, 1.300, 10514.211, 410.144, 52884.398 25/02/18,15:35:48,02,08,1, 12.0,1,1, 1.300, 10514.206, 410.146, 52884.457 25/02/18,15:35:48,03,08,1, 12.0,1,1, 1.300, 10514.218, 410.142, 52884.458 25/02/18,15:35:48,04,08,1, 12.0,1,1, 1.300, 10514.210, 410.162, 52884.486 25/02/18,15:35:48,05,08,1, 12.0,1,1, 1.300, 10514.217, 410.162, 52884.475 25/02/18,15:35:48,06,08,1, 12.0,1,1, 1.300, 10514.198, 410.173, 52884.509 25/02/18,15:35:48,07,08,1, 12.0,1,1, 1.300, 10514.196, 410.154, 52884.432 25/02/18,15:35:48,08,08,1, 12.0,1,1, 1.300, 10514.224, 410.167, 52884.470 25/02/18,15:35:48,09,08,1, 12.0,1,1, 1.300, 10514.215, 410.184, 52884.380 25/02/18,15:35:48,10,08,1, 12.0,1,1, 1.300, 10514.225, 410.178, 52884.414 25/02/18,15:35:48,11,08,1, 12.0,1,1, 1.300, 10514.213, 410.186, 52884.468 25/02/18,15:35:48,12,08,1, 12.0,1,1, 1.300, 10514.221, 410.176, 52884.460 25/02/18,15:35:48,13,08,1, 12.0,1,1, 1.300, 10514.217, 410.193, 52884.482 25/02/18,15:35:48,14,08,1, 12.0,1,1, 1.300, 10514.219, 410.216, 52884.462 25/02/18,15:35:48,15,08,1, 12.0,1,1, 1.300, 10514.203, 410.205, 52884.439 25/02/18,15:35:48,16,08,1, 12.0,1,1, 1.300, 10514.239, 410.176, 52884.431 25/02/18,15:35:48,17,08,1, 12.0,1,1, 1.300, 10514.224, 410.175, 52884.394 25/02/18,15:35:48,18,08,1, 12.0,1,1, 1.300, 10514.243, 410.196, 52884.395 25/02/18,15:35:48,19,08,1, 12.0,1,1, 1.300, 10514.237, 410.208, 52884.464 25/02/18,15:35:49,00,08,1, 11.9,1,1, 1.300, 10514.234, 410.208, 52884.464 25/02/18,15:35:49,01,08,1, 11.9,1,1, 1.300, 10514.231, 410.202, 52884.455 25/02/18,15:35:49,02,08,1, 11.9,1,1, 1.300, 10514.238, 410.212, 52884.430 25/02/18,15:35:49,03,08,1, 11.9,1,1, 1.300, 10514.255, 410.216, 52884.403 25/02/18,15:35:49,04,08,1, 11.9,1,1, 1.300, 10514.249, 410.211, 52884.433 25/02/18,15:35:49,05,08,1, 11.9,1,1, 1.300, 10514.233, 410.209, 52884.377 25/02/18,15:35:49,06,08,1, 11.9,1,1, 1.300, 10514.259, 410.222, 52884.463 25/02/18,15:35:49,07,08,1, 11.9,1,1, 1.300, 10514.259, 410.237, 52884.443 25/02/18,15:35:49,08,08,1, 11.9,1,1, 1.300, 10514.258, 410.219, 52884.410 25/02/18,15:35:49,09,08,1, 11.9,1,1, 1.300, 10514.291, 410.203, 52884.463 25/02/18,15:35:49,10,08,1, 11.9,1,1, 1.300, 10514.251, 410.211, 52884.445 25/02/18,15:35:49,11,08,1, 11.9,1,1, 1.300, 10514.289, 410.230, 52884.455 25/02/18,15:35:49,12,08,1, 11.9,1,1, 1.300, 10514.281, 410.239, 52884.466 25/02/18,15:35:49,13,08,1, 11.9,1,1, 1.300, 10514.276, 410.239, 52884.452 25/02/18,15:35:49,14,08,1, 11.9,1,1, 1.300, 10514.288, 410.234, 52884.461 25/02/18,15:35:49,15,08,1, 11.9,1,1, 1.300, 10514.277, 410.235, 52884.381 25/02/18,15:35:49,16,08,1, 11.9,1,1, 1.300, 10514.280, 410.256, 52884.414 25/02/18,15:35:49,17,08,1, 11.9,1,1, 1.300, 10514.285, 410.248, 52884.378 25/02/18,15:35:49,18,08,1, 11.9,1,1, 1.300, 10514.285, 410.238, 52884.497 25/02/18,15:35:49,19,08,1, 11.9,1,1, 1.300, 10514.286, 410.261, 52884.481 25/02/18,15:35:50,00,09,1, 11.9,1,1, 1.302, 10514.284, 410.261, 52884.481 25/02/18,15:35:50,01,09,1, 11.9,1,1, 1.302, 10514.305, 410.246, 52884.433 25/02/18,15:35:50,02,09,1, 11.9,1,1, 1.302, 10514.302, 410.228, 52884.469 25/02/18,15:35:50,03,09,1, 11.9,1,1, 1.302, 10514.322, 410.228, 52884.368 25/02/18,15:35:50,04,09,1, 11.9,1,1, 1.302, 10514.323, 410.237, 52884.427 25/02/18,15:35:50,05,09,1, 11.9,1,1, 1.302, 10514.315, 410.251, 52884.444 25/02/18,15:35:50,06,09,1, 11.9,1,1, 1.302, 10514.334, 410.267, 52884.506 25/02/18,15:35:50,07,09,1, 11.9,1,1, 1.302, 10514.304, 410.232, 52884.452 25/02/18,15:35:50,08,09,1, 11.9,1,1, 1.302, 10514.318, 410.259, 52884.494 25/02/18,15:35:50,09,09,1, 11.9,1,1, 1.302, 10514.327, 410.271, 52884.428 25/02/18,15:35:50,10,09,1, 11.9,1,1, 1.302, 10514.317, 410.295, 52884.442 25/02/18,15:35:50,11,09,1, 11.9,1,1, 1.302, 10514.326, 410.263, 52884.409 25/02/18,15:35:50,12,09,1, 11.9,1,1, 1.302, 10514.318, 410.266, 52884.425 25/02/18,15:35:50,13,09,1, 11.9,1,1, 1.302, 10514.354, 410.296, 52884.489 25/02/18,15:35:50,14,09,1, 11.9,1,1, 1.302, 10514.340, 410.290, 52884.419 25/02/18,15:35:50,15,09,1, 11.9,1,1, 1.302, 10514.330, 410.278, 52884.499 25/02/18,15:35:50,16,09,1, 11.9,1,1, 1.302, 10514.323, 410.264, 52884.434 25/02/18,15:35:50,17,09,1, 11.9,1,1, 1.302, 10514.319, 410.301, 52884.345 25/02/18,15:35:50,18,09,1, 11.9,1,1, 1.302, 10514.409, 410.272, 52884.360 25/02/18,15:35:50,19,09,1, 11.9,1,1, 1.302, 10514.359, 410.275, 52884.317 25/02/18,15:35:51,00,08,1, 12.0,1,1, 1.303, 10514.351, 410.275, 52884.317 25/02/18,15:35:51,01,08,1, 12.0,1,1, 1.303, 10514.326, 410.301, 52884.684 25/02/18,15:35:51,02,08,1, 12.0,1,1, 1.303, 10514.348, 410.293, 52884.535 25/02/18,15:35:51,03,08,1, 12.0,1,1, 1.303, 10514.356, 410.282, 52884.439 25/02/18,15:35:51,04,08,1, 12.0,1,1, 1.303, 10514.356, 410.271, 52884.466 25/02/18,15:35:51,05,08,1, 12.0,1,1, 1.303, 10514.366, 410.295, 52884.527 25/02/18,15:35:51,06,08,1, 12.0,1,1, 1.303, 10514.366, 410.293, 52884.461 25/02/18,15:35:51,07,08,1, 12.0,1,1, 1.303, 10514.379, 410.320, 52884.508 25/02/18,15:35:51,08,08,1, 12.0,1,1, 1.303, 10514.369, 410.318, 52884.496 25/02/18,15:35:51,09,08,1, 12.0,1,1, 1.303, 10514.380, 410.310, 52884.422 25/02/18,15:35:51,10,08,1, 12.0,1,1, 1.303, 10514.390, 410.287, 52884.448 25/02/18,15:35:51,11,08,1, 12.0,1,1, 1.303, 10514.385, 410.295, 52884.477 25/02/18,15:35:51,12,08,1, 12.0,1,1, 1.303, 10514.395, 410.313, 52884.413 25/02/18,15:35:51,13,08,1, 12.0,1,1, 1.303, 10514.382, 410.318, 52884.412 25/02/18,15:35:51,14,08,1, 12.0,1,1, 1.303, 10514.386, 410.289, 52884.397 25/02/18,15:35:51,15,08,1, 12.0,1,1, 1.303, 10514.386, 410.321, 52884.483 25/02/18,15:35:51,16,08,1, 12.0,1,1, 1.303, 10514.406, 410.334, 52884.423 25/02/18,15:35:51,17,08,1, 12.0,1,1, 1.303, 10514.400, 410.344, 52884.463 25/02/18,15:35:51,18,08,1, 12.0,1,1, 1.303, 10514.427, 410.353, 52884.447 25/02/18,15:35:51,19,08,1, 12.0,1,1, 1.303, 10514.416, 410.343, 52884.471 25/02/18,15:35:52,00,09,1, 11.9,1,1, 1.300, 10514.410, 410.343, 52884.471 25/02/18,15:35:52,01,09,1, 11.9,1,1, 1.300, 10514.429, 410.345, 52884.514 25/02/18,15:35:52,02,09,1, 11.9,1,1, 1.300, 10514.433, 410.334, 52884.470 25/02/18,15:35:52,03,09,1, 11.9,1,1, 1.300, 10514.398, 410.332, 52884.396 25/02/18,15:35:52,04,09,1, 11.9,1,1, 1.300, 10514.422, 410.327, 52884.375 25/02/18,15:35:52,05,09,1, 11.9,1,1, 1.300, 10514.457, 410.347, 52884.422 25/02/18,15:35:52,06,09,1, 11.9,1,1, 1.300, 10514.440, 410.349, 52884.449 25/02/18,15:35:52,07,09,1, 11.9,1,1, 1.300, 10514.451, 410.341, 52884.435 25/02/18,15:35:52,08,09,1, 11.9,1,1, 1.300, 10514.430, 410.357, 52884.428 25/02/18,15:35:52,09,09,1, 11.9,1,1, 1.300, 10514.426, 410.357, 52884.426 25/02/18,15:35:52,10,09,1, 11.9,1,1, 1.300, 10514.447, 410.348, 52884.514 25/02/18,15:35:52,11,09,1, 11.9,1,1, 1.300, 10514.458, 410.340, 52884.407 25/02/18,15:35:52,12,09,1, 11.9,1,1, 1.300, 10514.450, 410.352, 52884.407 25/02/18,15:35:52,13,09,1, 11.9,1,1, 1.300, 10514.445, 410.368, 52884.488 25/02/18,15:35:52,14,09,1, 11.9,1,1, 1.300, 10514.483, 410.360, 52884.482 25/02/18,15:35:52,15,09,1, 11.9,1,1, 1.300, 10514.430, 410.348, 52884.509 25/02/18,15:35:52,16,09,1, 11.9,1,1, 1.300, 10514.438, 410.359, 52884.477 25/02/18,15:35:52,17,09,1, 11.9,1,1, 1.300, 10514.446, 410.373, 52884.424 25/02/18,15:35:52,18,09,1, 11.9,1,1, 1.300, 10514.460, 410.365, 52884.357 25/02/18,15:35:52,19,09,1, 11.9,1,1, 1.300, 10514.458, 410.356, 52884.439 25/02/18,15:35:53,00,09,1, 11.9,1,1, 1.306, 10514.451, 410.356, 52884.439 25/02/18,15:35:53,01,09,1, 11.9,1,1, 1.306, 10514.474, 410.351, 52884.476 25/02/18,15:35:53,02,09,1, 11.9,1,1, 1.306, 10514.485, 410.382, 52884.484 25/02/18,15:35:53,03,09,1, 11.9,1,1, 1.306, 10514.484, 410.370, 52884.449 25/02/18,15:35:53,04,09,1, 11.9,1,1, 1.306, 10514.481, 410.384, 52884.439 25/02/18,15:35:53,05,09,1, 11.9,1,1, 1.306, 10514.472, 410.391, 52884.475 25/02/18,15:35:53,06,09,1, 11.9,1,1, 1.306, 10514.478, 410.400, 52884.474 25/02/18,15:35:53,07,09,1, 11.9,1,1, 1.306, 10514.479, 410.394, 52884.508 25/02/18,15:35:53,08,09,1, 11.9,1,1, 1.306, 10514.501, 410.374, 52884.471 25/02/18,15:35:53,09,09,1, 11.9,1,1, 1.306, 10514.499, 410.385, 52884.439 25/02/18,15:35:53,10,09,1, 11.9,1,1, 1.306, 10514.484, 410.375, 52884.449 25/02/18,15:35:53,11,09,1, 11.9,1,1, 1.306, 10514.504, 410.394, 52884.454 25/02/18,15:35:53,12,09,1, 11.9,1,1, 1.306, 10514.511, 410.397, 52884.459 25/02/18,15:35:53,13,09,1, 11.9,1,1, 1.306, 10514.505, 410.407, 52884.438 25/02/18,15:35:53,14,09,1, 11.9,1,1, 1.306, 10514.503, 410.410, 52884.454 25/02/18,15:35:53,15,09,1, 11.9,1,1, 1.306, 10514.503, 410.404, 52884.462 25/02/18,15:35:53,16,09,1, 11.9,1,1, 1.306, 10514.500, 410.418, 52884.505 25/02/18,15:35:53,17,09,1, 11.9,1,1, 1.306, 10514.508, 410.408, 52884.458 25/02/18,15:35:53,18,09,1, 11.9,1,1, 1.306, 10514.515, 410.417, 52884.532 25/02/18,15:35:53,19,09,1, 11.9,1,1, 1.306, 10514.518, 410.378, 52884.531 25/02/18,15:35:54,00,08,1, 11.9,1,1, 1.305, 10514.510, 410.378, 52884.531 25/02/18,15:35:54,01,08,1, 11.9,1,1, 1.305, 10514.520, 410.405, 52884.539 25/02/18,15:35:54,02,08,1, 11.9,1,1, 1.305, 10514.545, 410.415, 52884.498 25/02/18,15:35:54,03,08,1, 11.9,1,1, 1.305, 10514.531, 410.396, 52884.502 25/02/18,15:35:54,04,08,1, 11.9,1,1, 1.305, 10514.529, 410.388, 52884.432 25/02/18,15:35:54,05,08,1, 11.9,1,1, 1.305, 10514.545, 410.432, 52884.476 25/02/18,15:35:54,06,08,1, 11.9,1,1, 1.305, 10514.552, 410.423, 52884.431 25/02/18,15:35:54,07,08,1, 11.9,1,1, 1.305, 10514.545, 410.421, 52884.464 25/02/18,15:35:54,08,08,1, 11.9,1,1, 1.305, 10514.561, 410.408, 52884.449 25/02/18,15:35:54,09,08,1, 11.9,1,1, 1.305, 10514.549, 410.413, 52884.503 25/02/18,15:35:54,10,08,1, 11.9,1,1, 1.305, 10514.556, 410.414, 52884.496 25/02/18,15:35:54,11,08,1, 11.9,1,1, 1.305, 10514.536, 410.410, 52884.405 25/02/18,15:35:54,12,08,1, 11.9,1,1, 1.305, 10514.547, 410.428, 52884.460 25/02/18,15:35:54,13,08,1, 11.9,1,1, 1.305, 10514.552, 410.422, 52884.520 25/02/18,15:35:54,14,08,1, 11.9,1,1, 1.305, 10514.557, 410.449, 52884.501 25/02/18,15:35:54,15,08,1, 11.9,1,1, 1.305, 10514.545, 410.466, 52884.549 25/02/18,15:35:54,16,08,1, 11.9,1,1, 1.305, 10514.574, 410.441, 52884.525 25/02/18,15:35:54,17,08,1, 11.9,1,1, 1.305, 10514.581, 410.439, 52884.397 25/02/18,15:35:54,18,08,1, 11.9,1,1, 1.305, 10514.572, 410.433, 52884.408 25/02/18,15:35:54,19,08,1, 11.9,1,1, 1.305, 10514.583, 410.436, 52884.449 25/02/18,15:35:55,00,09,1, 12.0,1,1, 1.300, 10514.576, 410.436, 52884.449 25/02/18,15:35:55,01,09,1, 12.0,1,1, 1.300, 10514.584, 410.430, 52884.453 25/02/18,15:35:55,02,09,1, 12.0,1,1, 1.300, 10514.577, 410.409, 52884.432 25/02/18,15:35:55,03,09,1, 12.0,1,1, 1.300, 10514.591, 410.434, 52884.534 25/02/18,15:35:55,04,09,1, 12.0,1,1, 1.300, 10514.601, 410.431, 52884.471 25/02/18,15:35:55,05,09,1, 12.0,1,1, 1.300, 10514.586, 410.430, 52884.455 25/02/18,15:35:55,06,09,1, 12.0,1,1, 1.300, 10514.579, 410.427, 52884.502 25/02/18,15:35:55,07,09,1, 12.0,1,1, 1.300, 10514.582, 410.421, 52884.443 25/02/18,15:35:55,08,09,1, 12.0,1,1, 1.300, 10514.618, 410.458, 52884.511 25/02/18,15:35:55,09,09,1, 12.0,1,1, 1.300, 10514.593, 410.421, 52884.445 25/02/18,15:35:55,10,09,1, 12.0,1,1, 1.300, 10514.597, 410.425, 52884.404 25/02/18,15:35:55,11,09,1, 12.0,1,1, 1.300, 10514.592, 410.443, 52884.440 25/02/18,15:35:55,12,09,1, 12.0,1,1, 1.300, 10514.591, 410.435, 52884.485 25/02/18,15:35:55,13,09,1, 12.0,1,1, 1.300, 10514.607, 410.446, 52884.418 25/02/18,15:35:55,14,09,1, 12.0,1,1, 1.300, 10514.604, 410.436, 52884.479 25/02/18,15:35:55,15,09,1, 12.0,1,1, 1.300, 10514.617, 410.450, 52884.503 25/02/18,15:35:55,16,09,1, 12.0,1,1, 1.300, 10514.580, 410.417, 52884.321 25/02/18,15:35:55,17,09,1, 12.0,1,1, 1.300, 10514.631, 410.450, 52884.586 25/02/18,15:35:55,18,09,1, 12.0,1,1, 1.300, 10514.643, 410.434, 52884.457 25/02/18,15:35:55,19,09,1, 12.0,1,1, 1.300, 10514.620, 410.445, 52884.446 25/02/18,15:35:56,00,09,1, 11.9,1,1, 1.304, 10514.618, 410.445, 52884.446 25/02/18,15:35:56,01,09,1, 11.9,1,1, 1.304, 10514.642, 410.432, 52884.526 25/02/18,15:35:56,02,09,1, 11.9,1,1, 1.304, 10514.627, 410.472, 52884.451 25/02/18,15:35:56,03,09,1, 11.9,1,1, 1.304, 10514.629, 410.452, 52884.479 25/02/18,15:35:56,04,09,1, 11.9,1,1, 1.304, 10514.617, 410.438, 52884.416 25/02/18,15:35:56,05,09,1, 11.9,1,1, 1.304, 10514.657, 410.439, 52884.427 25/02/18,15:35:56,06,09,1, 11.9,1,1, 1.304, 10514.629, 410.461, 52884.425 25/02/18,15:35:56,07,09,1, 11.9,1,1, 1.304, 10514.634, 410.441, 52884.438 25/02/18,15:35:56,08,09,1, 11.9,1,1, 1.304, 10514.637, 410.469, 52884.480 25/02/18,15:35:56,09,09,1, 11.9,1,1, 1.304, 10514.625, 410.453, 52884.537 25/02/18,15:35:56,10,09,1, 11.9,1,1, 1.304, 10514.644, 410.463, 52884.445 25/02/18,15:35:56,11,09,1, 11.9,1,1, 1.304, 10514.670, 410.476, 52884.430 25/02/18,15:35:56,12,09,1, 11.9,1,1, 1.304, 10514.650, 410.467, 52884.506 25/02/18,15:35:56,13,09,1, 11.9,1,1, 1.304, 10514.649, 410.468, 52884.473 25/02/18,15:35:56,14,09,1, 11.9,1,1, 1.304, 10514.665, 410.466, 52884.519 25/02/18,15:35:56,15,09,1, 11.9,1,1, 1.304, 10514.645, 410.459, 52884.445 25/02/18,15:35:56,16,09,1, 11.9,1,1, 1.304, 10514.642, 410.477, 52884.472 25/02/18,15:35:56,17,09,1, 11.9,1,1, 1.304, 10514.658, 410.460, 52884.422 25/02/18,15:35:56,18,09,1, 11.9,1,1, 1.304, 10514.689, 410.508, 52884.493 25/02/18,15:35:56,19,09,1, 11.9,1,1, 1.304, 10514.682, 410.483, 52884.493 25/02/18,15:35:57,00,09,1, 11.9,1,1, 1.305, 10514.677, 410.483, 52884.493 25/02/18,15:35:57,01,09,1, 11.9,1,1, 1.305, 10514.683, 410.482, 52884.514 25/02/18,15:35:57,02,09,1, 11.9,1,1, 1.305, 10514.684, 410.478, 52884.520 25/02/18,15:35:57,03,09,1, 11.9,1,1, 1.305, 10514.701, 410.503, 52884.566 25/02/18,15:35:57,04,09,1, 11.9,1,1, 1.305, 10514.714, 410.487, 52884.539 25/02/18,15:35:57,05,09,1, 11.9,1,1, 1.305, 10514.674, 410.492, 52884.453 25/02/18,15:35:57,06,09,1, 11.9,1,1, 1.305, 10514.676, 410.499, 52884.515 25/02/18,15:35:57,07,09,1, 11.9,1,1, 1.305, 10514.713, 410.481, 52884.267 25/02/18,15:35:57,08,09,1, 11.9,1,1, 1.305, 10514.728, 410.496, 52884.391 25/02/18,15:35:57,09,09,1, 11.9,1,1, 1.305, 10514.686, 410.489, 52884.471 25/02/18,15:35:57,10,09,1, 11.9,1,1, 1.305, 10514.683, 410.511, 52884.459 25/02/18,15:35:57,11,09,1, 11.9,1,1, 1.305, 10514.681, 410.488, 52884.441 25/02/18,15:35:57,12,09,1, 11.9,1,1, 1.305, 10514.702, 410.488, 52884.459 25/02/18,15:35:57,13,09,1, 11.9,1,1, 1.305, 10514.696, 410.514, 52884.435 25/02/18,15:35:57,14,09,1, 11.9,1,1, 1.305, 10514.696, 410.507, 52884.434 25/02/18,15:35:57,15,09,1, 11.9,1,1, 1.305, 10514.700, 410.512, 52884.516 25/02/18,15:35:57,16,09,1, 11.9,1,1, 1.305, 10514.720, 410.487, 52884.492 25/02/18,15:35:57,17,09,1, 11.9,1,1, 1.305, 10514.717, 410.483, 52884.502 25/02/18,15:35:57,18,09,1, 11.9,1,1, 1.305, 10514.718, 410.491, 52884.496 25/02/18,15:35:57,19,09,1, 11.9,1,1, 1.305, 10514.709, 410.480, 52884.435 25/02/18,15:35:58,00,09,1, 11.9,1,1, 1.303, 10514.702, 410.480, 52884.435 25/02/18,15:35:58,01,09,1, 11.9,1,1, 1.303, 10514.709, 410.520, 52884.498 25/02/18,15:35:58,02,09,1, 11.9,1,1, 1.303, 10514.703, 410.520, 52884.403 25/02/18,15:35:58,03,09,1, 11.9,1,1, 1.303, 10514.732, 410.501, 52884.458 25/02/18,15:35:58,04,09,1, 11.9,1,1, 1.303, 10514.746, 410.482, 52884.442 25/02/18,15:35:58,05,09,1, 11.9,1,1, 1.303, 10514.728, 410.506, 52884.436 25/02/18,15:35:58,06,09,1, 11.9,1,1, 1.303, 10514.733, 410.514, 52884.469 25/02/18,15:35:58,07,09,1, 11.9,1,1, 1.303, 10514.745, 410.508, 52884.492 25/02/18,15:35:58,08,09,1, 11.9,1,1, 1.303, 10514.746, 410.511, 52884.543 25/02/18,15:35:58,09,09,1, 11.9,1,1, 1.303, 10514.735, 410.509, 52884.483 25/02/18,15:35:58,10,09,1, 11.9,1,1, 1.303, 10514.707, 410.489, 52884.512 25/02/18,15:35:58,11,09,1, 11.9,1,1, 1.303, 10514.732, 410.506, 52884.484 25/02/18,15:35:58,12,09,1, 11.9,1,1, 1.303, 10514.763, 410.510, 52884.548 25/02/18,15:35:58,13,09,1, 11.9,1,1, 1.303, 10514.742, 410.507, 52884.475 25/02/18,15:35:58,14,09,1, 11.9,1,1, 1.303, 10514.735, 410.500, 52884.507 25/02/18,15:35:58,15,09,1, 11.9,1,1, 1.303, 10514.747, 410.512, 52884.504 25/02/18,15:35:58,16,09,1, 11.9,1,1, 1.303, 10514.737, 410.504, 52884.548 25/02/18,15:35:58,17,09,1, 11.9,1,1, 1.303, 10514.759, 410.506, 52884.507 25/02/18,15:35:58,18,09,1, 11.9,1,1, 1.303, 10514.748, 410.539, 52884.468 25/02/18,15:35:58,19,09,1, 11.9,1,1, 1.303, 10514.743, 410.498, 52884.385 25/02/18,15:35:59,00,09,1, 11.9,1,1, 1.304, 10514.735, 410.498, 52884.385 25/02/18,15:35:59,01,09,1, 11.9,1,1, 1.304, 10514.760, 410.521, 52884.452 25/02/18,15:35:59,02,09,1, 11.9,1,1, 1.304, 10514.756, 410.505, 52884.519 25/02/18,15:35:59,03,09,1, 11.9,1,1, 1.304, 10514.750, 410.505, 52884.462 25/02/18,15:35:59,04,09,1, 11.9,1,1, 1.304, 10514.750, 410.523, 52884.520 25/02/18,15:35:59,05,09,1, 11.9,1,1, 1.304, 10514.785, 410.519, 52884.528 25/02/18,15:35:59,06,09,1, 11.9,1,1, 1.304, 10514.768, 410.502, 52884.498 25/02/18,15:35:59,07,09,1, 11.9,1,1, 1.304, 10514.778, 410.511, 52884.512 25/02/18,15:35:59,08,09,1, 11.9,1,1, 1.304, 10514.776, 410.528, 52884.474 25/02/18,15:35:59,09,09,1, 11.9,1,1, 1.304, 10514.767, 410.520, 52884.462 25/02/18,15:35:59,10,09,1, 11.9,1,1, 1.304, 10514.775, 410.517, 52884.501 25/02/18,15:35:59,11,09,1, 11.9,1,1, 1.304, 10514.798, 410.510, 52884.527 25/02/18,15:35:59,12,09,1, 11.9,1,1, 1.304, 10514.801, 410.513, 52884.461 25/02/18,15:35:59,13,09,1, 11.9,1,1, 1.304, 10514.763, 410.496, 52884.435 25/02/18,15:35:59,14,09,1, 11.9,1,1, 1.304, 10514.757, 410.519, 52884.431 25/02/18,15:35:59,15,09,1, 11.9,1,1, 1.304, 10514.775, 410.524, 52884.489 25/02/18,15:35:59,16,09,1, 11.9,1,1, 1.304, 10514.780, 410.529, 52884.501 25/02/18,15:35:59,17,09,1, 11.9,1,1, 1.304, 10514.776, 410.521, 52884.465 25/02/18,15:35:59,18,09,1, 11.9,1,1, 1.304, 10514.775, 410.508, 52884.449 25/02/18,15:35:59,19,09,1, 11.9,1,1, 1.304, 10514.774, 410.513, 52884.400 25/02/18,15:36:00,00,09,1, 11.9,1,1, 1.301, 10514.768, 410.513, 52884.400 25/02/18,15:36:00,01,09,1, 11.9,1,1, 1.301, 10514.770, 410.523, 52884.537 25/02/18,15:36:00,02,09,1, 11.9,1,1, 1.301, 10514.755, 410.518, 52884.539 25/02/18,15:36:00,03,09,1, 11.9,1,1, 1.301, 10514.763, 410.515, 52884.477 25/02/18,15:36:00,04,09,1, 11.9,1,1, 1.301, 10514.767, 410.481, 52884.466 25/02/18,15:36:00,05,09,1, 11.9,1,1, 1.301, 10514.751, 410.508, 52884.414 25/02/18,15:36:00,06,09,1, 11.9,1,1, 1.301, 10514.788, 410.505, 52884.428 25/02/18,15:36:00,07,09,1, 11.9,1,1, 1.301, 10514.764, 410.517, 52884.414 25/02/18,15:36:00,08,09,1, 11.9,1,1, 1.301, 10514.767, 410.523, 52884.507 25/02/18,15:36:00,09,09,1, 11.9,1,1, 1.301, 10514.789, 410.520, 52884.430 25/02/18,15:36:00,10,09,1, 11.9,1,1, 1.301, 10514.758, 410.531, 52884.518 25/02/18,15:36:00,11,09,1, 11.9,1,1, 1.301, 10514.801, 410.526, 52884.521 25/02/18,15:36:00,12,09,1, 11.9,1,1, 1.301, 10514.783, 410.535, 52884.484 25/02/18,15:36:00,13,09,1, 11.9,1,1, 1.301, 10514.762, 410.517, 52884.509 25/02/18,15:36:00,14,09,1, 11.9,1,1, 1.301, 10514.771, 410.514, 52884.519 25/02/18,15:36:00,15,09,1, 11.9,1,1, 1.301, 10514.773, 410.536, 52884.465 25/02/18,15:36:00,16,09,1, 11.9,1,1, 1.301, 10514.768, 410.545, 52884.465 25/02/18,15:36:00,17,09,1, 11.9,1,1, 1.301, 10514.806, 410.539, 52884.513 25/02/18,15:36:00,18,09,1, 11.9,1,1, 1.301, 10514.787, 410.514, 52884.455 25/02/18,15:36:00,19,09,1, 11.9,1,1, 1.301, 10514.790, 410.536, 52884.457 25/02/18,15:36:01,00,09,1, 11.9,1,1, 1.301, 10514.785, 410.536, 52884.457 25/02/18,15:36:01,01,09,1, 11.9,1,1, 1.301, 10514.790, 410.527, 52884.444 25/02/18,15:36:01,02,09,1, 11.9,1,1, 1.301, 10514.798, 410.512, 52884.481 25/02/18,15:36:01,03,09,1, 11.9,1,1, 1.301, 10514.783, 410.527, 52884.503 25/02/18,15:36:01,04,09,1, 11.9,1,1, 1.301, 10514.798, 410.544, 52884.512 25/02/18,15:36:01,05,09,1, 11.9,1,1, 1.301, 10514.789, 410.530, 52884.582 25/02/18,15:36:01,06,09,1, 11.9,1,1, 1.301, 10514.786, 410.507, 52884.441 25/02/18,15:36:01,07,09,1, 11.9,1,1, 1.301, 10514.771, 410.533, 52884.421 25/02/18,15:36:01,08,09,1, 11.9,1,1, 1.301, 10514.803, 410.539, 52884.447 25/02/18,15:36:01,09,09,1, 11.9,1,1, 1.301, 10514.804, 410.527, 52884.430 25/02/18,15:36:01,10,09,1, 11.9,1,1, 1.301, 10514.793, 410.520, 52884.449 25/02/18,15:36:01,11,09,1, 11.9,1,1, 1.301, 10514.803, 410.533, 52884.477 25/02/18,15:36:01,12,09,1, 11.9,1,1, 1.301, 10514.769, 410.532, 52884.441 25/02/18,15:36:01,13,09,1, 11.9,1,1, 1.301, 10514.787, 410.539, 52884.482 25/02/18,15:36:01,14,09,1, 11.9,1,1, 1.301, 10514.796, 410.534, 52884.490 25/02/18,15:36:01,15,09,1, 11.9,1,1, 1.301, 10514.789, 410.556, 52884.492 25/02/18,15:36:01,16,09,1, 11.9,1,1, 1.301, 10514.805, 410.525, 52884.463 25/02/18,15:36:01,17,09,1, 11.9,1,1, 1.301, 10514.775, 410.515, 52884.476 25/02/18,15:36:01,18,09,1, 11.9,1,1, 1.301, 10514.797, 410.544, 52884.468 25/02/18,15:36:01,19,09,1, 11.9,1,1, 1.301, 10514.801, 410.539, 52884.434 25/02/18,15:36:02,00,08,1, 11.9,1,1, 1.304, 10514.793, 410.539, 52884.434 25/02/18,15:36:02,01,08,1, 11.9,1,1, 1.304, 10514.805, 410.538, 52884.452 25/02/18,15:36:02,02,08,1, 11.9,1,1, 1.304, 10514.806, 410.577, 52884.441 25/02/18,15:36:02,03,08,1, 11.9,1,1, 1.304, 10514.816, 410.539, 52884.389 25/02/18,15:36:02,04,08,1, 11.9,1,1, 1.304, 10514.809, 410.542, 52884.415 25/02/18,15:36:02,05,08,1, 11.9,1,1, 1.304, 10514.798, 410.547, 52884.565 25/02/18,15:36:02,06,08,1, 11.9,1,1, 1.304, 10514.802, 410.551, 52884.397 25/02/18,15:36:02,07,08,1, 11.9,1,1, 1.304, 10514.774, 410.567, 52884.537 25/02/18,15:36:02,08,08,1, 11.9,1,1, 1.304, 10514.832, 410.558, 52884.417 25/02/18,15:36:02,09,08,1, 11.9,1,1, 1.304, 10514.813, 410.565, 52884.423 25/02/18,15:36:02,10,08,1, 11.9,1,1, 1.304, 10514.789, 410.540, 52884.484 25/02/18,15:36:02,11,08,1, 11.9,1,1, 1.304, 10514.810, 410.542, 52884.535 25/02/18,15:36:02,12,08,1, 11.9,1,1, 1.304, 10514.810, 410.560, 52884.472 25/02/18,15:36:02,13,08,1, 11.9,1,1, 1.304, 10514.801, 410.556, 52884.426 25/02/18,15:36:02,14,08,1, 11.9,1,1, 1.304, 10514.795, 410.535, 52884.495 25/02/18,15:36:02,15,08,1, 11.9,1,1, 1.304, 10514.819, 410.533, 52884.470 25/02/18,15:36:02,16,08,1, 11.9,1,1, 1.304, 10514.812, 410.552, 52884.436 25/02/18,15:36:02,17,08,1, 11.9,1,1, 1.304, 10514.835, 410.593, 52884.490 25/02/18,15:36:02,18,08,1, 11.9,1,1, 1.304, 10514.817, 410.576, 52884.520 25/02/18,15:36:02,19,08,1, 11.9,1,1, 1.304, 10514.807, 410.565, 52884.487 25/02/18,15:36:03,00,09,1, 11.9,1,1, 1.303, 10514.802, 410.565, 52884.487 25/02/18,15:36:03,01,09,1, 11.9,1,1, 1.303, 10514.811, 410.583, 52884.420 25/02/18,15:36:03,02,09,1, 11.9,1,1, 1.303, 10514.815, 410.585, 52884.468 25/02/18,15:36:03,03,09,1, 11.9,1,1, 1.303, 10514.793, 410.572, 52884.444 25/02/18,15:36:03,04,09,1, 11.9,1,1, 1.303, 10514.818, 410.581, 52884.467 25/02/18,15:36:03,05,09,1, 11.9,1,1, 1.303, 10514.793, 410.584, 52884.557 25/02/18,15:36:03,06,09,1, 11.9,1,1, 1.303, 10514.817, 410.571, 52884.503 25/02/18,15:36:03,07,09,1, 11.9,1,1, 1.303, 10514.799, 410.579, 52884.454 25/02/18,15:36:03,08,09,1, 11.9,1,1, 1.303, 10514.824, 410.596, 52884.423 25/02/18,15:36:03,09,09,1, 11.9,1,1, 1.303, 10514.815, 410.584, 52884.466 25/02/18,15:36:03,10,09,1, 11.9,1,1, 1.303, 10514.845, 410.588, 52884.440 25/02/18,15:36:03,11,09,1, 11.9,1,1, 1.303, 10514.803, 410.588, 52884.501 25/02/18,15:36:03,12,09,1, 11.9,1,1, 1.303, 10514.809, 410.577, 52884.484 25/02/18,15:36:03,13,09,1, 11.9,1,1, 1.303, 10514.821, 410.594, 52884.472 25/02/18,15:36:03,14,09,1, 11.9,1,1, 1.303, 10514.793, 410.586, 52884.480 25/02/18,15:36:03,15,09,1, 11.9,1,1, 1.303, 10514.813, 410.618, 52884.491 25/02/18,15:36:03,16,09,1, 11.9,1,1, 1.303, 10514.803, 410.579, 52884.454 25/02/18,15:36:03,17,09,1, 11.9,1,1, 1.303, 10514.809, 410.573, 52884.456 25/02/18,15:36:03,18,09,1, 11.9,1,1, 1.303, 10514.809, 410.596, 52884.489 25/02/18,15:36:03,19,09,1, 11.9,1,1, 1.303, 10514.792, 410.566, 52884.459 25/02/18,15:36:04,00,09,1, 12.0,1,1, 1.296, 10514.785, 410.566, 52884.459 25/02/18,15:36:04,01,09,1, 12.0,1,1, 1.296, 10514.798, 410.580, 52884.469 25/02/18,15:36:04,02,09,1, 12.0,1,1, 1.296, 10514.792, 410.594, 52884.459 25/02/18,15:36:04,03,09,1, 12.0,1,1, 1.296, 10514.815, 410.581, 52884.487 25/02/18,15:36:04,04,09,1, 12.0,1,1, 1.296, 10514.824, 410.610, 52884.474 25/02/18,15:36:04,05,09,1, 12.0,1,1, 1.296, 10514.808, 410.584, 52884.514 25/02/18,15:36:04,06,09,1, 12.0,1,1, 1.296, 10514.809, 410.591, 52884.415 25/02/18,15:36:04,07,09,1, 12.0,1,1, 1.296, 10514.815, 410.581, 52884.430 25/02/18,15:36:04,08,09,1, 12.0,1,1, 1.296, 10514.809, 410.584, 52884.404 25/02/18,15:36:04,09,09,1, 12.0,1,1, 1.296, 10514.793, 410.609, 52884.496 25/02/18,15:36:04,10,09,1, 12.0,1,1, 1.296, 10514.813, 410.609, 52884.488 25/02/18,15:36:04,11,09,1, 12.0,1,1, 1.296, 10514.794, 410.613, 52884.568 25/02/18,15:36:04,12,09,1, 12.0,1,1, 1.296, 10514.809, 410.609, 52884.477 25/02/18,15:36:04,13,09,1, 12.0,1,1, 1.296, 10514.782, 410.608, 52884.548 25/02/18,15:36:04,14,09,1, 12.0,1,1, 1.296, 10514.806, 410.604, 52884.444 25/02/18,15:36:04,15,09,1, 12.0,1,1, 1.296, 10514.800, 410.588, 52884.486 25/02/18,15:36:04,16,09,1, 12.0,1,1, 1.296, 10514.782, 410.616, 52884.525 25/02/18,15:36:04,17,09,1, 12.0,1,1, 1.296, 10514.806, 410.607, 52884.443 25/02/18,15:36:04,18,09,1, 12.0,1,1, 1.296, 10514.790, 410.624, 52884.512 25/02/18,15:36:04,19,09,1, 12.0,1,1, 1.296, 10514.831, 410.599, 52884.519 25/02/18,15:36:05,00,09,1, 11.9,1,1, 1.301, 10514.827, 410.599, 52884.519 25/02/18,15:36:05,01,09,1, 11.9,1,1, 1.301, 10514.796, 410.618, 52884.467 25/02/18,15:36:05,02,09,1, 11.9,1,1, 1.301, 10514.771, 410.619, 52884.464 25/02/18,15:36:05,03,09,1, 11.9,1,1, 1.301, 10514.787, 410.628, 52884.514 25/02/18,15:36:05,04,09,1, 11.9,1,1, 1.301, 10514.787, 410.618, 52884.490 25/02/18,15:36:05,05,09,1, 11.9,1,1, 1.301, 10514.785, 410.630, 52884.537 25/02/18,15:36:05,06,09,1, 11.9,1,1, 1.301, 10514.792, 410.643, 52884.499 25/02/18,15:36:05,07,09,1, 11.9,1,1, 1.301, 10514.764, 410.632, 52884.477 25/02/18,15:36:05,08,09,1, 11.9,1,1, 1.301, 10514.803, 410.614, 52884.472 25/02/18,15:36:05,09,09,1, 11.9,1,1, 1.301, 10514.797, 410.620, 52884.469 25/02/18,15:36:05,10,09,1, 11.9,1,1, 1.301, 10514.797, 410.618, 52884.562 25/02/18,15:36:05,11,09,1, 11.9,1,1, 1.301, 10514.793, 410.625, 52884.456 25/02/18,15:36:05,12,09,1, 11.9,1,1, 1.301, 10514.812, 410.622, 52884.457 25/02/18,15:36:05,13,09,1, 11.9,1,1, 1.301, 10514.802, 410.620, 52884.441 25/02/18,15:36:05,14,09,1, 11.9,1,1, 1.301, 10514.789, 410.616, 52884.486 25/02/18,15:36:05,15,09,1, 11.9,1,1, 1.301, 10514.798, 410.634, 52884.423 25/02/18,15:36:05,16,09,1, 11.9,1,1, 1.301, 10514.803, 410.624, 52884.536 25/02/18,15:36:05,17,09,1, 11.9,1,1, 1.301, 10514.812, 410.627, 52884.476 25/02/18,15:36:05,18,09,1, 11.9,1,1, 1.301, 10514.779, 410.619, 52884.456 25/02/18,15:36:05,19,09,1, 11.9,1,1, 1.301, 10514.786, 410.630, 52884.565 25/02/18,15:36:06,00,09,1, 12.0,1,1, 1.298, 10514.785, 410.630, 52884.565 25/02/18,15:36:06,01,09,1, 12.0,1,1, 1.298, 10514.784, 410.644, 52884.442 25/02/18,15:36:06,02,09,1, 12.0,1,1, 1.298, 10514.805, 410.636, 52884.521 25/02/18,15:36:06,03,09,1, 12.0,1,1, 1.298, 10514.798, 410.639, 52884.509 25/02/18,15:36:06,04,09,1, 12.0,1,1, 1.298, 10514.781, 410.648, 52884.556 25/02/18,15:36:06,05,09,1, 12.0,1,1, 1.298, 10514.765, 410.650, 52884.538 25/02/18,15:36:06,06,09,1, 12.0,1,1, 1.298, 10514.792, 410.662, 52884.475 25/02/18,15:36:06,07,09,1, 12.0,1,1, 1.298, 10514.790, 410.641, 52884.450 25/02/18,15:36:06,08,09,1, 12.0,1,1, 1.298, 10514.799, 410.655, 52884.519 25/02/18,15:36:06,09,09,1, 12.0,1,1, 1.298, 10514.790, 410.646, 52884.529 25/02/18,15:36:06,10,09,1, 12.0,1,1, 1.298, 10514.790, 410.648, 52884.501 25/02/18,15:36:06,11,09,1, 12.0,1,1, 1.298, 10514.797, 410.654, 52884.533 25/02/18,15:36:06,12,09,1, 12.0,1,1, 1.298, 10514.779, 410.652, 52884.530 25/02/18,15:36:06,13,09,1, 12.0,1,1, 1.298, 10514.783, 410.688, 52884.501 25/02/18,15:36:06,14,09,1, 12.0,1,1, 1.298, 10514.781, 410.666, 52884.489 25/02/18,15:36:06,15,09,1, 12.0,1,1, 1.298, 10514.760, 410.685, 52884.418 25/02/18,15:36:06,16,09,1, 12.0,1,1, 1.298, 10514.788, 410.683, 52884.445 25/02/18,15:36:06,17,09,1, 12.0,1,1, 1.298, 10514.778, 410.679, 52884.464 25/02/18,15:36:06,18,09,1, 12.0,1,1, 1.298, 10514.772, 410.678, 52884.528 25/02/18,15:36:06,19,09,1, 12.0,1,1, 1.298, 10514.753, 410.702, 52884.535 25/02/18,15:36:07,00,09,1, 11.9,1,1, 1.300, 10514.752, 410.702, 52884.535 25/02/18,15:36:07,01,09,1, 11.9,1,1, 1.300, 10514.794, 410.685, 52884.534 25/02/18,15:36:07,02,09,1, 11.9,1,1, 1.300, 10514.764, 410.659, 52884.444 25/02/18,15:36:07,03,09,1, 11.9,1,1, 1.300, 10514.804, 410.685, 52884.523 25/02/18,15:36:07,04,09,1, 11.9,1,1, 1.300, 10514.812, 410.695, 52884.585 25/02/18,15:36:07,05,09,1, 11.9,1,1, 1.300, 10514.764, 410.698, 52884.596 25/02/18,15:36:07,06,09,1, 11.9,1,1, 1.300, 10514.767, 410.678, 52884.585 25/02/18,15:36:07,07,09,1, 11.9,1,1, 1.300, 10514.804, 410.708, 52884.457 25/02/18,15:36:07,08,09,1, 11.9,1,1, 1.300, 10514.777, 410.710, 52884.571 25/02/18,15:36:07,09,09,1, 11.9,1,1, 1.300, 10514.793, 410.708, 52884.465 25/02/18,15:36:07,10,09,1, 11.9,1,1, 1.300, 10514.758, 410.702, 52884.561 25/02/18,15:36:07,11,09,1, 11.9,1,1, 1.300, 10514.773, 410.715, 52884.506 25/02/18,15:36:07,12,09,1, 11.9,1,1, 1.300, 10514.805, 410.710, 52884.514 25/02/18,15:36:07,13,09,1, 11.9,1,1, 1.300, 10514.778, 410.710, 52884.467 25/02/18,15:36:07,14,09,1, 11.9,1,1, 1.300, 10514.789, 410.708, 52884.486 25/02/18,15:36:07,15,09,1, 11.9,1,1, 1.300, 10514.762, 410.679, 52884.490 25/02/18,15:36:07,16,09,1, 11.9,1,1, 1.300, 10514.791, 410.695, 52884.486 25/02/18,15:36:07,17,09,1, 11.9,1,1, 1.300, 10514.775, 410.711, 52884.533 25/02/18,15:36:07,18,09,1, 11.9,1,1, 1.300, 10514.781, 410.713, 52884.506 25/02/18,15:36:07,19,09,1, 11.9,1,1, 1.300, 10514.777, 410.708, 52884.583 25/02/18,15:36:08,00,08,1, 11.9,1,1, 1.302, 10514.777, 410.708, 52884.583 25/02/18,15:36:08,01,08,1, 11.9,1,1, 1.302, 10514.784, 410.731, 52884.507 25/02/18,15:36:08,02,08,1, 11.9,1,1, 1.302, 10514.809, 410.748, 52884.576 25/02/18,15:36:08,03,08,1, 11.9,1,1, 1.302, 10514.764, 410.713, 52884.533 25/02/18,15:36:08,04,08,1, 11.9,1,1, 1.302, 10514.784, 410.698, 52884.550 25/02/18,15:36:08,05,08,1, 11.9,1,1, 1.302, 10514.763, 410.711, 52884.451 25/02/18,15:36:08,06,08,1, 11.9,1,1, 1.302, 10514.792, 410.726, 52884.531 25/02/18,15:36:08,07,08,1, 11.9,1,1, 1.302, 10514.793, 410.724, 52884.523 25/02/18,15:36:08,08,08,1, 11.9,1,1, 1.302, 10514.791, 410.707, 52884.553 25/02/18,15:36:08,09,08,1, 11.9,1,1, 1.302, 10514.776, 410.730, 52884.451 25/02/18,15:36:08,10,08,1, 11.9,1,1, 1.302, 10514.787, 410.734, 52884.480 25/02/18,15:36:08,11,08,1, 11.9,1,1, 1.302, 10514.799, 410.757, 52884.492 25/02/18,15:36:08,12,08,1, 11.9,1,1, 1.302, 10514.777, 410.725, 52884.624 25/02/18,15:36:08,13,08,1, 11.9,1,1, 1.302, 10514.765, 410.727, 52884.487 25/02/18,15:36:08,14,08,1, 11.9,1,1, 1.302, 10514.783, 410.761, 52884.552 25/02/18,15:36:08,15,08,1, 11.9,1,1, 1.302, 10514.796, 410.742, 52884.513 25/02/18,15:36:08,16,08,1, 11.9,1,1, 1.302, 10514.778, 410.763, 52884.500 25/02/18,15:36:08,17,08,1, 11.9,1,1, 1.302, 10514.783, 410.742, 52884.485 25/02/18,15:36:08,18,08,1, 11.9,1,1, 1.302, 10514.769, 410.738, 52884.544 25/02/18,15:36:08,19,08,1, 11.9,1,1, 1.302, 10514.764, 410.749, 52884.580 25/02/18,15:36:09,00,08,1, 11.9,1,1, 1.303, 10514.760, 410.749, 52884.580 25/02/18,15:36:09,01,08,1, 11.9,1,1, 1.303, 10514.760, 410.753, 52884.463 25/02/18,15:36:09,02,08,1, 11.9,1,1, 1.303, 10514.772, 410.740, 52884.512 25/02/18,15:36:09,03,08,1, 11.9,1,1, 1.303, 10514.762, 410.767, 52884.610 25/02/18,15:36:09,04,08,1, 11.9,1,1, 1.303, 10514.740, 410.756, 52884.584 25/02/18,15:36:09,05,08,1, 11.9,1,1, 1.303, 10514.773, 410.772, 52884.557 25/02/18,15:36:09,06,08,1, 11.9,1,1, 1.303, 10514.748, 410.743, 52884.563 25/02/18,15:36:09,07,08,1, 11.9,1,1, 1.303, 10514.760, 410.749, 52884.532 25/02/18,15:36:09,08,08,1, 11.9,1,1, 1.303, 10514.764, 410.756, 52884.520 25/02/18,15:36:09,09,08,1, 11.9,1,1, 1.303, 10514.763, 410.754, 52884.508 25/02/18,15:36:09,10,08,1, 11.9,1,1, 1.303, 10514.769, 410.745, 52884.559 25/02/18,15:36:09,11,08,1, 11.9,1,1, 1.303, 10514.730, 410.779, 52884.515 25/02/18,15:36:09,12,08,1, 11.9,1,1, 1.303, 10514.784, 410.753, 52884.509 25/02/18,15:36:09,13,08,1, 11.9,1,1, 1.303, 10514.775, 410.786, 52884.560 25/02/18,15:36:09,14,08,1, 11.9,1,1, 1.303, 10514.770, 410.750, 52884.470 25/02/18,15:36:09,15,08,1, 11.9,1,1, 1.303, 10514.783, 410.756, 52884.462 25/02/18,15:36:09,16,08,1, 11.9,1,1, 1.303, 10514.755, 410.769, 52884.489 25/02/18,15:36:09,17,08,1, 11.9,1,1, 1.303, 10514.778, 410.776, 52884.592 25/02/18,15:36:09,18,08,1, 11.9,1,1, 1.303, 10514.790, 410.771, 52884.570 25/02/18,15:36:09,19,08,1, 11.9,1,1, 1.303, 10514.755, 410.779, 52884.568 25/02/18,15:36:10,00,08,1, 11.8,1,1, 1.303, 10514.752, 410.779, 52884.568 25/02/18,15:36:10,01,08,1, 11.8,1,1, 1.303, 10514.746, 410.787, 52884.548 25/02/18,15:36:10,02,08,1, 11.8,1,1, 1.303, 10514.726, 410.795, 52884.569 25/02/18,15:36:10,03,08,1, 11.8,1,1, 1.303, 10514.742, 410.743, 52884.448 25/02/18,15:36:10,04,08,1, 11.8,1,1, 1.303, 10514.754, 410.786, 52884.539 25/02/18,15:36:10,05,08,1, 11.8,1,1, 1.303, 10514.743, 410.794, 52884.553 25/02/18,15:36:10,06,08,1, 11.8,1,1, 1.303, 10514.741, 410.798, 52884.566 25/02/18,15:36:10,07,08,1, 11.8,1,1, 1.303, 10514.752, 410.793, 52884.511 25/02/18,15:36:10,08,08,1, 11.8,1,1, 1.303, 10514.747, 410.781, 52884.517 25/02/18,15:36:10,09,08,1, 11.8,1,1, 1.303, 10514.721, 410.772, 52884.513 25/02/18,15:36:10,10,08,1, 11.8,1,1, 1.303, 10514.737, 410.784, 52884.507 25/02/18,15:36:10,11,08,1, 11.8,1,1, 1.303, 10514.726, 410.819, 52884.598 25/02/18,15:36:10,12,08,1, 11.8,1,1, 1.303, 10514.759, 410.767, 52884.532 25/02/18,15:36:10,13,08,1, 11.8,1,1, 1.303, 10514.731, 410.793, 52884.591 25/02/18,15:36:10,14,08,1, 11.8,1,1, 1.303, 10514.734, 410.782, 52884.494 25/02/18,15:36:10,15,08,1, 11.8,1,1, 1.303, 10514.742, 410.795, 52884.472 25/02/18,15:36:10,16,08,1, 11.8,1,1, 1.303, 10514.708, 410.770, 52884.511 25/02/18,15:36:10,17,08,1, 11.8,1,1, 1.303, 10514.716, 410.788, 52884.520 25/02/18,15:36:10,18,08,1, 11.8,1,1, 1.303, 10514.725, 410.789, 52884.539 25/02/18,15:36:10,19,08,1, 11.8,1,1, 1.303, 10514.724, 410.774, 52884.457 25/02/18,15:36:11,00,10,1, 11.8,1,1, 1.306, 10514.718, 410.774, 52884.457 25/02/18,15:36:11,01,10,1, 11.8,1,1, 1.306, 10514.722, 410.783, 52884.481 25/02/18,15:36:11,02,10,1, 11.8,1,1, 1.306, 10514.712, 410.804, 52884.537 25/02/18,15:36:11,03,10,1, 11.8,1,1, 1.306, 10514.694, 410.783, 52884.478 25/02/18,15:36:11,04,10,1, 11.8,1,1, 1.306, 10514.702, 410.815, 52884.580 25/02/18,15:36:11,05,10,1, 11.8,1,1, 1.306, 10514.737, 410.771, 52884.564 25/02/18,15:36:11,06,10,1, 11.8,1,1, 1.306, 10514.726, 410.799, 52884.553 25/02/18,15:36:11,07,10,1, 11.8,1,1, 1.306, 10514.728, 410.833, 52884.573 25/02/18,15:36:11,08,10,1, 11.8,1,1, 1.306, 10514.695, 410.796, 52884.536 25/02/18,15:36:11,09,10,1, 11.8,1,1, 1.306, 10514.726, 410.822, 52884.503 25/02/18,15:36:11,10,10,1, 11.8,1,1, 1.306, 10514.715, 410.803, 52884.452 25/02/18,15:36:11,11,10,1, 11.8,1,1, 1.306, 10514.682, 410.792, 52884.463 25/02/18,15:36:11,12,10,1, 11.8,1,1, 1.306, 10514.704, 410.814, 52884.532 25/02/18,15:36:11,13,10,1, 11.8,1,1, 1.306, 10514.719, 410.831, 52884.495 25/02/18,15:36:11,14,10,1, 11.8,1,1, 1.306, 10514.711, 410.824, 52884.556 25/02/18,15:36:11,15,10,1, 11.8,1,1, 1.306, 10514.722, 410.826, 52884.502 25/02/18,15:36:11,16,10,1, 11.8,1,1, 1.306, 10514.703, 410.814, 52884.512 25/02/18,15:36:11,17,10,1, 11.8,1,1, 1.306, 10514.718, 410.825, 52884.564 25/02/18,15:36:11,18,10,1, 11.8,1,1, 1.306, 10514.705, 410.842, 52884.557 25/02/18,15:36:11,19,10,1, 11.8,1,1, 1.306, 10514.702, 410.826, 52884.603 25/02/18,15:36:12,00,10,1, 11.9,1,1, 1.305, 10514.693, 410.826, 52884.603 25/02/18,15:36:12,01,10,1, 11.9,1,1, 1.305, 10514.719, 410.838, 52884.633 25/02/18,15:36:12,02,10,1, 11.9,1,1, 1.305, 10514.711, 410.852, 52884.601 25/02/18,15:36:12,03,10,1, 11.9,1,1, 1.305, 10514.750, 410.844, 52884.588 25/02/18,15:36:12,04,10,1, 11.9,1,1, 1.305, 10514.752, 410.831, 52884.519 25/02/18,15:36:12,05,10,1, 11.9,1,1, 1.305, 10514.703, 410.835, 52884.557 25/02/18,15:36:12,06,10,1, 11.9,1,1, 1.305, 10514.730, 410.829, 52884.504 25/02/18,15:36:12,07,10,1, 11.9,1,1, 1.305, 10514.709, 410.850, 52884.543 25/02/18,15:36:12,08,10,1, 11.9,1,1, 1.305, 10514.715, 410.849, 52884.490 25/02/18,15:36:12,09,10,1, 11.9,1,1, 1.305, 10514.691, 410.841, 52884.517 25/02/18,15:36:12,10,10,1, 11.9,1,1, 1.305, 10514.696, 410.834, 52884.546 25/02/18,15:36:12,11,10,1, 11.9,1,1, 1.305, 10514.734, 410.834, 52884.520 25/02/18,15:36:12,12,10,1, 11.9,1,1, 1.305, 10514.719, 410.849, 52884.568 25/02/18,15:36:12,13,10,1, 11.9,1,1, 1.305, 10514.719, 410.843, 52884.574 25/02/18,15:36:12,14,10,1, 11.9,1,1, 1.305, 10514.698, 410.840, 52884.594 25/02/18,15:36:12,15,10,1, 11.9,1,1, 1.305, 10514.703, 410.842, 52884.606 25/02/18,15:36:12,16,10,1, 11.9,1,1, 1.305, 10514.692, 410.858, 52884.542 25/02/18,15:36:12,17,10,1, 11.9,1,1, 1.305, 10514.711, 410.824, 52884.529 25/02/18,15:36:12,18,10,1, 11.9,1,1, 1.305, 10514.706, 410.837, 52884.499 25/02/18,15:36:12,19,10,1, 11.9,1,1, 1.305, 10514.685, 410.852, 52884.522 25/02/18,15:36:13,00,08,1, 12.0,1,1, 1.301, 10514.677, 410.852, 52884.522 25/02/18,15:36:13,01,08,1, 12.0,1,1, 1.301, 10514.693, 410.869, 52884.591 25/02/18,15:36:13,02,08,1, 12.0,1,1, 1.301, 10514.699, 410.847, 52884.515 25/02/18,15:36:13,03,08,1, 12.0,1,1, 1.301, 10514.696, 410.830, 52884.574 25/02/18,15:36:13,04,08,1, 12.0,1,1, 1.301, 10514.708, 410.836, 52884.555 25/02/18,15:36:13,05,08,1, 12.0,1,1, 1.301, 10514.687, 410.870, 52884.627 25/02/18,15:36:13,06,08,1, 12.0,1,1, 1.301, 10514.693, 410.860, 52884.644 25/02/18,15:36:13,07,08,1, 12.0,1,1, 1.301, 10514.663, 410.837, 52884.550 25/02/18,15:36:13,08,08,1, 12.0,1,1, 1.301, 10514.688, 410.854, 52884.492 25/02/18,15:36:13,09,08,1, 12.0,1,1, 1.301, 10514.690, 410.883, 52884.590 25/02/18,15:36:13,10,08,1, 12.0,1,1, 1.301, 10514.696, 410.848, 52884.491 25/02/18,15:36:13,11,08,1, 12.0,1,1, 1.301, 10514.671, 410.864, 52884.510 25/02/18,15:36:13,12,08,1, 12.0,1,1, 1.301, 10514.687, 410.851, 52884.526 25/02/18,15:36:13,13,08,1, 12.0,1,1, 1.301, 10514.683, 410.884, 52884.568 25/02/18,15:36:13,14,08,1, 12.0,1,1, 1.301, 10514.674, 410.883, 52884.548 25/02/18,15:36:13,15,08,1, 12.0,1,1, 1.301, 10514.680, 410.860, 52884.528 25/02/18,15:36:13,16,08,1, 12.0,1,1, 1.301, 10514.687, 410.858, 52884.557 25/02/18,15:36:13,17,08,1, 12.0,1,1, 1.301, 10514.676, 410.860, 52884.489 25/02/18,15:36:13,18,08,1, 12.0,1,1, 1.301, 10514.694, 410.872, 52884.493 25/02/18,15:36:13,19,08,1, 12.0,1,1, 1.301, 10514.673, 410.885, 52884.564 25/02/18,15:36:14,00,07,1, 11.9,1,1, 1.302, 10514.668, 410.885, 52884.564 25/02/18,15:36:14,01,07,1, 11.9,1,1, 1.302, 10514.660, 410.843, 52884.585 25/02/18,15:36:14,02,07,1, 11.9,1,1, 1.302, 10514.673, 410.872, 52884.552 25/02/18,15:36:14,03,07,1, 11.9,1,1, 1.302, 10514.672, 410.866, 52884.582 25/02/18,15:36:14,04,07,1, 11.9,1,1, 1.302, 10514.690, 410.831, 52884.520 25/02/18,15:36:14,05,07,1, 11.9,1,1, 1.302, 10514.652, 410.856, 52884.523 25/02/18,15:36:14,06,07,1, 11.9,1,1, 1.302, 10514.655, 410.853, 52884.517 25/02/18,15:36:14,07,07,1, 11.9,1,1, 1.302, 10514.706, 410.895, 52884.549 25/02/18,15:36:14,08,07,1, 11.9,1,1, 1.302, 10514.676, 410.846, 52884.559 25/02/18,15:36:14,09,07,1, 11.9,1,1, 1.302, 10514.695, 410.837, 52884.485 25/02/18,15:36:14,10,07,1, 11.9,1,1, 1.302, 10514.698, 410.847, 52884.587 25/02/18,15:36:14,11,07,1, 11.9,1,1, 1.302, 10514.675, 410.892, 52884.526 25/02/18,15:36:14,12,07,1, 11.9,1,1, 1.302, 10514.681, 410.883, 52884.579 25/02/18,15:36:14,13,07,1, 11.9,1,1, 1.302, 10514.651, 410.867, 52884.558 25/02/18,15:36:14,14,07,1, 11.9,1,1, 1.302, 10514.646, 410.867, 52884.553 25/02/18,15:36:14,15,07,1, 11.9,1,1, 1.302, 10514.641, 410.852, 52884.532 25/02/18,15:36:14,16,07,1, 11.9,1,1, 1.302, 10514.652, 410.872, 52884.545 25/02/18,15:36:14,17,07,1, 11.9,1,1, 1.302, 10514.632, 410.872, 52884.501 25/02/18,15:36:14,18,07,1, 11.9,1,1, 1.302, 10514.672, 410.868, 52884.523 25/02/18,15:36:14,19,07,1, 11.9,1,1, 1.302, 10514.643, 410.893, 52884.592 25/02/18,15:36:15,00,07,1, 11.9,1,1, 1.303, 10514.635, 410.893, 52884.592 25/02/18,15:36:15,01,07,1, 11.9,1,1, 1.303, 10514.648, 410.903, 52884.558 25/02/18,15:36:15,02,07,1, 11.9,1,1, 1.303, 10514.665, 410.873, 52884.557 25/02/18,15:36:15,03,07,1, 11.9,1,1, 1.303, 10514.657, 410.881, 52884.550 25/02/18,15:36:15,04,07,1, 11.9,1,1, 1.303, 10514.666, 410.878, 52884.547 25/02/18,15:36:15,05,07,1, 11.9,1,1, 1.303, 10514.651, 410.890, 52884.557 25/02/18,15:36:15,06,07,1, 11.9,1,1, 1.303, 10514.668, 410.869, 52884.570 25/02/18,15:36:15,07,07,1, 11.9,1,1, 1.303, 10514.630, 410.873, 52884.604 25/02/18,15:36:15,08,07,1, 11.9,1,1, 1.303, 10514.655, 410.848, 52884.641 25/02/18,15:36:15,09,07,1, 11.9,1,1, 1.303, 10514.647, 410.865, 52884.535 25/02/18,15:36:15,10,07,1, 11.9,1,1, 1.303, 10514.650, 410.871, 52884.555 25/02/18,15:36:15,11,07,1, 11.9,1,1, 1.303, 10514.634, 410.878, 52884.546 25/02/18,15:36:15,12,07,1, 11.9,1,1, 1.303, 10514.659, 410.857, 52884.468 25/02/18,15:36:15,13,07,1, 11.9,1,1, 1.303, 10514.635, 410.891, 52884.568 25/02/18,15:36:15,14,07,1, 11.9,1,1, 1.303, 10514.647, 410.885, 52884.520 25/02/18,15:36:15,15,07,1, 11.9,1,1, 1.303, 10514.664, 410.890, 52884.564 25/02/18,15:36:15,16,07,1, 11.9,1,1, 1.303, 10514.642, 410.884, 52884.516 25/02/18,15:36:15,17,07,1, 11.9,1,1, 1.303, 10514.650, 410.882, 52884.502 25/02/18,15:36:15,18,07,1, 11.9,1,1, 1.303, 10514.656, 410.866, 52884.541 25/02/18,15:36:15,19,07,1, 11.9,1,1, 1.303, 10514.629, 410.879, 52884.634 25/02/18,15:36:16,00,08,1, 12.0,1,1, 1.300, 10514.627, 410.879, 52884.634 25/02/18,15:36:16,01,08,1, 12.0,1,1, 1.300, 10514.652, 410.872, 52884.544 25/02/18,15:36:16,02,08,1, 12.0,1,1, 1.300, 10514.640, 410.896, 52884.592 25/02/18,15:36:16,03,08,1, 12.0,1,1, 1.300, 10514.648, 410.889, 52884.594 25/02/18,15:36:16,04,08,1, 12.0,1,1, 1.300, 10514.628, 410.882, 52884.556 25/02/18,15:36:16,05,08,1, 12.0,1,1, 1.300, 10514.647, 410.870, 52884.483 25/02/18,15:36:16,06,08,1, 12.0,1,1, 1.300, 10514.610, 410.891, 52884.523 25/02/18,15:36:16,07,08,1, 12.0,1,1, 1.300, 10514.656, 410.891, 52884.607 25/02/18,15:36:16,08,08,1, 12.0,1,1, 1.300, 10514.640, 410.873, 52884.543 25/02/18,15:36:16,09,08,1, 12.0,1,1, 1.300, 10514.652, 410.890, 52884.562 25/02/18,15:36:16,10,08,1, 12.0,1,1, 1.300, 10514.623, 410.876, 52884.566 25/02/18,15:36:16,11,08,1, 12.0,1,1, 1.300, 10514.631, 410.875, 52884.578 25/02/18,15:36:16,12,08,1, 12.0,1,1, 1.300, 10514.616, 410.874, 52884.543 25/02/18,15:36:16,13,08,1, 12.0,1,1, 1.300, 10514.664, 410.903, 52884.590 25/02/18,15:36:16,14,08,1, 12.0,1,1, 1.300, 10514.642, 410.894, 52884.599 25/02/18,15:36:16,15,08,1, 12.0,1,1, 1.300, 10514.626, 410.889, 52884.541 25/02/18,15:36:16,16,08,1, 12.0,1,1, 1.300, 10514.642, 410.867, 52884.528 25/02/18,15:36:16,17,08,1, 12.0,1,1, 1.300, 10514.642, 410.885, 52884.518 25/02/18,15:36:16,18,08,1, 12.0,1,1, 1.300, 10514.612, 410.894, 52884.509 25/02/18,15:36:16,19,08,1, 12.0,1,1, 1.300, 10514.617, 410.861, 52884.571 25/02/18,15:36:17,00,08,1, 12.0,1,1, 1.302, 10514.610, 410.861, 52884.571 25/02/18,15:36:17,01,08,1, 12.0,1,1, 1.302, 10514.626, 410.899, 52884.739 25/02/18,15:36:17,02,08,1, 12.0,1,1, 1.302, 10514.613, 410.899, 52884.585 25/02/18,15:36:17,03,08,1, 12.0,1,1, 1.302, 10514.632, 410.879, 52884.572 25/02/18,15:36:17,04,08,1, 12.0,1,1, 1.302, 10514.610, 410.876, 52884.591 25/02/18,15:36:17,05,08,1, 12.0,1,1, 1.302, 10514.610, 410.904, 52884.570 25/02/18,15:36:17,06,08,1, 12.0,1,1, 1.302, 10514.630, 410.888, 52884.530 25/02/18,15:36:17,07,08,1, 12.0,1,1, 1.302, 10514.629, 410.861, 52884.534 25/02/18,15:36:17,08,08,1, 12.0,1,1, 1.302, 10514.615, 410.873, 52884.537 25/02/18,15:36:17,09,08,1, 12.0,1,1, 1.302, 10514.632, 410.876, 52884.546 25/02/18,15:36:17,10,08,1, 12.0,1,1, 1.302, 10514.624, 410.901, 52884.539 25/02/18,15:36:17,11,08,1, 12.0,1,1, 1.302, 10514.615, 410.871, 52884.476 25/02/18,15:36:17,12,08,1, 12.0,1,1, 1.302, 10514.622, 410.879, 52884.511 25/02/18,15:36:17,13,08,1, 12.0,1,1, 1.302, 10514.643, 410.863, 52884.482 25/02/18,15:36:17,14,08,1, 12.0,1,1, 1.302, 10514.619, 410.874, 52884.514 25/02/18,15:36:17,15,08,1, 12.0,1,1, 1.302, 10514.620, 410.889, 52884.523 25/02/18,15:36:17,16,08,1, 12.0,1,1, 1.302, 10514.621, 410.872, 52884.475 25/02/18,15:36:17,17,08,1, 12.0,1,1, 1.302, 10514.589, 410.880, 52884.559 25/02/18,15:36:17,18,08,1, 12.0,1,1, 1.302, 10514.590, 410.864, 52884.573 25/02/18,15:36:17,19,08,1, 12.0,1,1, 1.302, 10514.607, 410.886, 52884.609 25/02/18,15:36:18,00,08,1, 11.9,1,1, 1.305, 10514.601, 410.886, 52884.609 25/02/18,15:36:18,01,08,1, 11.9,1,1, 1.305, 10514.620, 410.864, 52884.580 25/02/18,15:36:18,02,08,1, 11.9,1,1, 1.305, 10514.607, 410.861, 52884.622 25/02/18,15:36:18,03,08,1, 11.9,1,1, 1.305, 10514.592, 410.862, 52884.497 25/02/18,15:36:18,04,08,1, 11.9,1,1, 1.305, 10514.588, 410.884, 52884.528 25/02/18,15:36:18,05,08,1, 11.9,1,1, 1.305, 10514.599, 410.852, 52884.543 25/02/18,15:36:18,06,08,1, 11.9,1,1, 1.305, 10514.582, 410.877, 52884.541 25/02/18,15:36:18,07,08,1, 11.9,1,1, 1.305, 10514.627, 410.860, 52884.515 25/02/18,15:36:18,08,08,1, 11.9,1,1, 1.305, 10514.608, 410.866, 52884.589 25/02/18,15:36:18,09,08,1, 11.9,1,1, 1.305, 10514.586, 410.881, 52884.556 25/02/18,15:36:18,10,08,1, 11.9,1,1, 1.305, 10514.594, 410.855, 52884.582 25/02/18,15:36:18,11,08,1, 11.9,1,1, 1.305, 10514.582, 410.841, 52884.487 25/02/18,15:36:18,12,08,1, 11.9,1,1, 1.305, 10514.574, 410.835, 52884.568 25/02/18,15:36:18,13,08,1, 11.9,1,1, 1.305, 10514.592, 410.871, 52884.563 25/02/18,15:36:18,14,08,1, 11.9,1,1, 1.305, 10514.584, 410.847, 52884.565 25/02/18,15:36:18,15,08,1, 11.9,1,1, 1.305, 10514.610, 410.826, 52884.606 25/02/18,15:36:18,16,08,1, 11.9,1,1, 1.305, 10514.582, 410.852, 52884.401 25/02/18,15:36:18,17,08,1, 11.9,1,1, 1.305, 10514.578, 410.854, 52884.615 25/02/18,15:36:18,18,08,1, 11.9,1,1, 1.305, 10514.599, 410.848, 52884.548 25/02/18,15:36:18,19,08,1, 11.9,1,1, 1.305, 10514.576, 410.835, 52884.583 25/02/18,15:36:19,00,08,1, 12.0,1,1, 1.305, 10514.576, 410.835, 52884.583 25/02/18,15:36:19,01,08,1, 12.0,1,1, 1.305, 10514.581, 410.837, 52884.598 25/02/18,15:36:19,02,08,1, 12.0,1,1, 1.305, 10514.585, 410.860, 52884.610 25/02/18,15:36:19,03,08,1, 12.0,1,1, 1.305, 10514.584, 410.847, 52884.609 25/02/18,15:36:19,04,08,1, 12.0,1,1, 1.305, 10514.584, 410.828, 52884.573 25/02/18,15:36:19,05,08,1, 12.0,1,1, 1.305, 10514.588, 410.847, 52884.480 25/02/18,15:36:19,06,08,1, 12.0,1,1, 1.305, 10514.598, 410.832, 52884.467 25/02/18,15:36:19,07,08,1, 12.0,1,1, 1.305, 10514.589, 410.848, 52884.581 25/02/18,15:36:19,08,08,1, 12.0,1,1, 1.305, 10514.574, 410.818, 52884.591 25/02/18,15:36:19,09,08,1, 12.0,1,1, 1.305, 10514.600, 410.831, 52884.525 25/02/18,15:36:19,10,08,1, 12.0,1,1, 1.305, 10514.565, 410.840, 52884.574 25/02/18,15:36:19,11,08,1, 12.0,1,1, 1.305, 10514.540, 410.820, 52884.550 25/02/18,15:36:19,12,08,1, 12.0,1,1, 1.305, 10514.572, 410.813, 52884.473 25/02/18,15:36:19,13,08,1, 12.0,1,1, 1.305, 10514.551, 410.810, 52884.560 25/02/18,15:36:19,14,08,1, 12.0,1,1, 1.305, 10514.551, 410.841, 52884.500 25/02/18,15:36:19,15,08,1, 12.0,1,1, 1.305, 10514.569, 410.811, 52884.499 25/02/18,15:36:19,16,08,1, 12.0,1,1, 1.305, 10514.569, 410.832, 52884.580 25/02/18,15:36:19,17,08,1, 12.0,1,1, 1.305, 10514.551, 410.820, 52884.566 25/02/18,15:36:19,18,08,1, 12.0,1,1, 1.305, 10514.562, 410.854, 52884.546 25/02/18,15:36:19,19,08,1, 12.0,1,1, 1.305, 10514.559, 410.815, 52884.534 25/02/18,15:36:20,00,08,1, 11.9,1,1, 1.299, 10514.551, 410.815, 52884.534 25/02/18,15:36:20,01,08,1, 11.9,1,1, 1.299, 10514.545, 410.814, 52884.540 25/02/18,15:36:20,02,08,1, 11.9,1,1, 1.299, 10514.548, 410.834, 52884.563 25/02/18,15:36:20,03,08,1, 11.9,1,1, 1.299, 10514.543, 410.825, 52884.508 25/02/18,15:36:20,04,08,1, 11.9,1,1, 1.299, 10514.546, 410.825, 52884.419 25/02/18,15:36:20,05,08,1, 11.9,1,1, 1.299, 10514.532, 410.798, 52884.466 25/02/18,15:36:20,06,08,1, 11.9,1,1, 1.299, 10514.536, 410.823, 52884.503 25/02/18,15:36:20,07,08,1, 11.9,1,1, 1.299, 10514.550, 410.809, 52884.504 25/02/18,15:36:20,08,08,1, 11.9,1,1, 1.299, 10514.569, 410.810, 52884.553 25/02/18,15:36:20,09,08,1, 11.9,1,1, 1.299, 10514.535, 410.795, 52884.561 25/02/18,15:36:20,10,08,1, 11.9,1,1, 1.299, 10514.535, 410.805, 52884.538 25/02/18,15:36:20,11,08,1, 11.9,1,1, 1.299, 10514.528, 410.777, 52884.538 25/02/18,15:36:20,12,08,1, 11.9,1,1, 1.299, 10514.554, 410.818, 52884.592 25/02/18,15:36:20,13,08,1, 11.9,1,1, 1.299, 10514.529, 410.797, 52884.495 25/02/18,15:36:20,14,08,1, 11.9,1,1, 1.299, 10514.539, 410.772, 52884.507 25/02/18,15:36:20,15,08,1, 11.9,1,1, 1.299, 10514.532, 410.783, 52884.542 25/02/18,15:36:20,16,08,1, 11.9,1,1, 1.299, 10514.536, 410.779, 52884.500 25/02/18,15:36:20,17,08,1, 11.9,1,1, 1.299, 10514.530, 410.817, 52884.515 25/02/18,15:36:20,18,08,1, 11.9,1,1, 1.299, 10514.544, 410.787, 52884.449 25/02/18,15:36:20,19,08,1, 11.9,1,1, 1.299, 10514.533, 410.768, 52884.503 25/02/18,15:36:21,00,08,1, 11.9,1,1, 1.301, 10514.526, 410.768, 52884.503 25/02/18,15:36:21,01,08,1, 11.9,1,1, 1.301, 10514.552, 410.784, 52884.513 25/02/18,15:36:21,02,08,1, 11.9,1,1, 1.301, 10514.530, 410.807, 52884.554 25/02/18,15:36:21,03,08,1, 11.9,1,1, 1.301, 10514.526, 410.788, 52884.516 25/02/18,15:36:21,04,08,1, 11.9,1,1, 1.301, 10514.519, 410.763, 52884.448 25/02/18,15:36:21,05,08,1, 11.9,1,1, 1.301, 10514.528, 410.764, 52884.523 25/02/18,15:36:21,06,08,1, 11.9,1,1, 1.301, 10514.518, 410.776, 52884.570 25/02/18,15:36:21,07,08,1, 11.9,1,1, 1.301, 10514.526, 410.773, 52884.530 25/02/18,15:36:21,08,08,1, 11.9,1,1, 1.301, 10514.508, 410.765, 52884.546 25/02/18,15:36:21,09,08,1, 11.9,1,1, 1.301, 10514.507, 410.746, 52884.524 25/02/18,15:36:21,10,08,1, 11.9,1,1, 1.301, 10514.523, 410.741, 52884.430 25/02/18,15:36:21,11,08,1, 11.9,1,1, 1.301, 10514.516, 410.739, 52884.500 25/02/18,15:36:21,12,08,1, 11.9,1,1, 1.301, 10514.531, 410.746, 52884.372 25/02/18,15:36:21,13,08,1, 11.9,1,1, 1.301, 10514.514, 410.750, 52884.425 25/02/18,15:36:21,14,08,1, 11.9,1,1, 1.301, 10514.524, 410.741, 52884.484 25/02/18,15:36:21,15,08,1, 11.9,1,1, 1.301, 10514.529, 410.761, 52884.454 25/02/18,15:36:21,16,08,1, 11.9,1,1, 1.301, 10514.531, 410.734, 52884.501 25/02/18,15:36:21,17,08,1, 11.9,1,1, 1.301, 10514.487, 410.725, 52884.522 25/02/18,15:36:21,18,08,1, 11.9,1,1, 1.301, 10514.497, 410.760, 52884.521 25/02/18,15:36:21,19,08,1, 11.9,1,1, 1.301, 10514.513, 410.739, 52884.546 25/02/18,15:36:22,00,08,1, 12.0,1,1, 1.302, 10514.510, 410.739, 52884.546 25/02/18,15:36:22,01,08,1, 12.0,1,1, 1.302, 10514.501, 410.746, 52884.460 25/02/18,15:36:22,02,08,1, 12.0,1,1, 1.302, 10514.505, 410.733, 52884.462 25/02/18,15:36:22,03,08,1, 12.0,1,1, 1.302, 10514.523, 410.739, 52884.484 25/02/18,15:36:22,04,08,1, 12.0,1,1, 1.302, 10514.507, 410.751, 52884.542 25/02/18,15:36:22,05,08,1, 12.0,1,1, 1.302, 10514.519, 410.744, 52884.547 25/02/18,15:36:22,06,08,1, 12.0,1,1, 1.302, 10514.488, 410.744, 52884.515 25/02/18,15:36:22,07,08,1, 12.0,1,1, 1.302, 10514.527, 410.742, 52884.512 25/02/18,15:36:22,08,08,1, 12.0,1,1, 1.302, 10514.499, 410.746, 52884.526 25/02/18,15:36:22,09,08,1, 12.0,1,1, 1.302, 10514.493, 410.742, 52884.492 25/02/18,15:36:22,10,08,1, 12.0,1,1, 1.302, 10514.518, 410.755, 52884.575 25/02/18,15:36:22,11,08,1, 12.0,1,1, 1.302, 10514.524, 410.735, 52884.566 25/02/18,15:36:22,12,08,1, 12.0,1,1, 1.302, 10514.518, 410.724, 52884.556 25/02/18,15:36:22,13,08,1, 12.0,1,1, 1.302, 10514.494, 410.723, 52884.501 25/02/18,15:36:22,14,08,1, 12.0,1,1, 1.302, 10514.502, 410.748, 52884.496 25/02/18,15:36:22,15,08,1, 12.0,1,1, 1.302, 10514.502, 410.716, 52884.463 25/02/18,15:36:22,16,08,1, 12.0,1,1, 1.302, 10514.515, 410.727, 52884.488 25/02/18,15:36:22,17,08,1, 12.0,1,1, 1.302, 10514.509, 410.718, 52884.436 25/02/18,15:36:22,18,08,1, 12.0,1,1, 1.302, 10514.509, 410.726, 52884.513 25/02/18,15:36:22,19,08,1, 12.0,1,1, 1.302, 10514.481, 410.709, 52884.551 25/02/18,15:36:23,00,08,1, 11.9,1,1, 1.303, 10514.476, 410.709, 52884.551 25/02/18,15:36:23,01,08,1, 11.9,1,1, 1.303, 10514.484, 410.711, 52884.545 25/02/18,15:36:23,02,08,1, 11.9,1,1, 1.303, 10514.493, 410.720, 52884.546 25/02/18,15:36:23,03,08,1, 11.9,1,1, 1.303, 10514.470, 410.710, 52884.512 25/02/18,15:36:23,04,08,1, 11.9,1,1, 1.303, 10514.493, 410.701, 52884.553 25/02/18,15:36:23,05,08,1, 11.9,1,1, 1.303, 10514.485, 410.720, 52884.476 25/02/18,15:36:23,06,08,1, 11.9,1,1, 1.303, 10514.463, 410.730, 52884.525 25/02/18,15:36:23,07,08,1, 11.9,1,1, 1.303, 10514.481, 410.707, 52884.443 25/02/18,15:36:23,08,08,1, 11.9,1,1, 1.303, 10514.478, 410.703, 52884.452 25/02/18,15:36:23,09,08,1, 11.9,1,1, 1.303, 10514.471, 410.693, 52884.515 25/02/18,15:36:23,10,08,1, 11.9,1,1, 1.303, 10514.474, 410.687, 52884.496 25/02/18,15:36:23,11,08,1, 11.9,1,1, 1.303, 10514.451, 410.673, 52884.447 25/02/18,15:36:23,12,08,1, 11.9,1,1, 1.303, 10514.488, 410.676, 52884.416 25/02/18,15:36:23,13,08,1, 11.9,1,1, 1.303, 10514.476, 410.678, 52884.493 25/02/18,15:36:23,14,08,1, 11.9,1,1, 1.303, 10514.466, 410.681, 52884.524 25/02/18,15:36:23,15,08,1, 11.9,1,1, 1.303, 10514.477, 410.689, 52884.554 25/02/18,15:36:23,16,08,1, 11.9,1,1, 1.303, 10514.476, 410.686, 52884.501 25/02/18,15:36:23,17,08,1, 11.9,1,1, 1.303, 10514.452, 410.680, 52884.527 25/02/18,15:36:23,18,08,1, 11.9,1,1, 1.303, 10514.462, 410.676, 52884.481 25/02/18,15:36:23,19,08,1, 11.9,1,1, 1.303, 10514.479, 410.661, 52884.503 25/02/18,15:36:24,00,09,1, 12.0,1,1, 1.307, 10514.476, 410.661, 52884.503 25/02/18,15:36:24,01,09,1, 12.0,1,1, 1.307, 10514.520, 410.634, 52884.338 25/02/18,15:36:24,02,09,1, 12.0,1,1, 1.307, 10514.475, 410.666, 52884.518 25/02/18,15:36:24,03,09,1, 12.0,1,1, 1.307, 10514.438, 410.664, 52884.509 25/02/18,15:36:24,04,09,1, 12.0,1,1, 1.307, 10514.463, 410.686, 52884.501 25/02/18,15:36:24,05,09,1, 12.0,1,1, 1.307, 10514.467, 410.673, 52884.509 25/02/18,15:36:24,06,09,1, 12.0,1,1, 1.307, 10514.465, 410.665, 52884.416 25/02/18,15:36:24,07,09,1, 12.0,1,1, 1.307, 10514.481, 410.638, 52884.462 25/02/18,15:36:24,08,09,1, 12.0,1,1, 1.307, 10514.451, 410.665, 52884.544 25/02/18,15:36:24,09,09,1, 12.0,1,1, 1.307, 10514.467, 410.675, 52884.527 25/02/18,15:36:24,10,09,1, 12.0,1,1, 1.307, 10514.428, 410.671, 52884.593 25/02/18,15:36:24,11,09,1, 12.0,1,1, 1.307, 10514.455, 410.668, 52884.506 25/02/18,15:36:24,12,09,1, 12.0,1,1, 1.307, 10514.427, 410.654, 52884.539 25/02/18,15:36:24,13,09,1, 12.0,1,1, 1.307, 10514.439, 410.675, 52884.530 25/02/18,15:36:24,14,09,1, 12.0,1,1, 1.307, 10514.442, 410.652, 52884.528 25/02/18,15:36:24,15,09,1, 12.0,1,1, 1.307, 10514.421, 410.622, 52884.452 25/02/18,15:36:24,16,09,1, 12.0,1,1, 1.307, 10514.443, 410.636, 52884.474 25/02/18,15:36:24,17,09,1, 12.0,1,1, 1.307, 10514.431, 410.613, 52884.528 25/02/18,15:36:24,18,09,1, 12.0,1,1, 1.307, 10514.437, 410.638, 52884.548 25/02/18,15:36:24,19,09,1, 12.0,1,1, 1.307, 10514.430, 410.593, 52884.443 25/02/18,15:36:25,00,08,1, 11.9,1,1, 1.302, 10514.426, 410.593, 52884.443 25/02/18,15:36:25,01,08,1, 11.9,1,1, 1.302, 10514.456, 410.609, 52884.509 25/02/18,15:36:25,02,08,1, 11.9,1,1, 1.302, 10514.447, 410.630, 52884.525 25/02/18,15:36:25,03,08,1, 11.9,1,1, 1.302, 10514.427, 410.637, 52884.508 25/02/18,15:36:25,04,08,1, 11.9,1,1, 1.302, 10514.433, 410.611, 52884.557 25/02/18,15:36:25,05,08,1, 11.9,1,1, 1.302, 10514.423, 410.608, 52884.516 25/02/18,15:36:25,06,08,1, 11.9,1,1, 1.302, 10514.437, 410.608, 52884.516 25/02/18,15:36:25,07,08,1, 11.9,1,1, 1.302, 10514.421, 410.593, 52884.462 25/02/18,15:36:25,08,08,1, 11.9,1,1, 1.302, 10514.419, 410.607, 52884.505 25/02/18,15:36:25,09,08,1, 11.9,1,1, 1.302, 10514.430, 410.590, 52884.513 25/02/18,15:36:25,10,08,1, 11.9,1,1, 1.302, 10514.414, 410.576, 52884.553 25/02/18,15:36:25,11,08,1, 11.9,1,1, 1.302, 10514.420, 410.618, 52884.458 25/02/18,15:36:25,12,08,1, 11.9,1,1, 1.302, 10514.428, 410.598, 52884.485 25/02/18,15:36:25,13,08,1, 11.9,1,1, 1.302, 10514.414, 410.584, 52884.420 25/02/18,15:36:25,14,08,1, 11.9,1,1, 1.302, 10514.417, 410.563, 52884.513 25/02/18,15:36:25,15,08,1, 11.9,1,1, 1.302, 10514.406, 410.588, 52884.518 25/02/18,15:36:25,16,08,1, 11.9,1,1, 1.302, 10514.410, 410.613, 52884.607 25/02/18,15:36:25,17,08,1, 11.9,1,1, 1.302, 10514.420, 410.594, 52884.538 25/02/18,15:36:25,18,08,1, 11.9,1,1, 1.302, 10514.405, 410.576, 52884.449 25/02/18,15:36:25,19,08,1, 11.9,1,1, 1.302, 10514.418, 410.577, 52884.487 25/02/18,15:36:26,00,09,1, 11.9,1,1, 1.302, 10514.410, 410.577, 52884.487 25/02/18,15:36:26,01,09,1, 11.9,1,1, 1.302, 10514.424, 410.560, 52884.335 25/02/18,15:36:26,02,09,1, 11.9,1,1, 1.302, 10514.389, 410.597, 52884.515 25/02/18,15:36:26,03,09,1, 11.9,1,1, 1.302, 10514.397, 410.562, 52884.508 25/02/18,15:36:26,04,09,1, 11.9,1,1, 1.302, 10514.414, 410.564, 52884.502 25/02/18,15:36:26,05,09,1, 11.9,1,1, 1.302, 10514.402, 410.567, 52884.517 25/02/18,15:36:26,06,09,1, 11.9,1,1, 1.302, 10514.379, 410.561, 52884.467 25/02/18,15:36:26,07,09,1, 11.9,1,1, 1.302, 10514.426, 410.578, 52884.465 25/02/18,15:36:26,08,09,1, 11.9,1,1, 1.302, 10514.410, 410.551, 52884.510 25/02/18,15:36:26,09,09,1, 11.9,1,1, 1.302, 10514.418, 410.576, 52884.526 25/02/18,15:36:26,10,09,1, 11.9,1,1, 1.302, 10514.393, 410.547, 52884.490 25/02/18,15:36:26,11,09,1, 11.9,1,1, 1.302, 10514.422, 410.577, 52884.571 25/02/18,15:36:26,12,09,1, 11.9,1,1, 1.302, 10514.380, 410.593, 52884.506 25/02/18,15:36:26,13,09,1, 11.9,1,1, 1.302, 10514.411, 410.568, 52884.519 25/02/18,15:36:26,14,09,1, 11.9,1,1, 1.302, 10514.423, 410.554, 52884.413 25/02/18,15:36:26,15,09,1, 11.9,1,1, 1.302, 10514.396, 410.578, 52884.556 25/02/18,15:36:26,16,09,1, 11.9,1,1, 1.302, 10514.399, 410.572, 52884.471 25/02/18,15:36:26,17,09,1, 11.9,1,1, 1.302, 10514.378, 410.533, 52884.510 25/02/18,15:36:26,18,09,1, 11.9,1,1, 1.302, 10514.402, 410.538, 52884.490 25/02/18,15:36:26,19,09,1, 11.9,1,1, 1.302, 10514.382, 410.560, 52884.508 25/02/18,15:36:27,00,09,1, 11.9,1,1, 1.300, 10514.376, 410.560, 52884.508 25/02/18,15:36:27,01,09,1, 11.9,1,1, 1.300, 10514.384, 410.556, 52884.439 25/02/18,15:36:27,02,09,1, 11.9,1,1, 1.300, 10514.380, 410.568, 52884.524 25/02/18,15:36:27,03,09,1, 11.9,1,1, 1.300, 10514.390, 410.528, 52884.498 25/02/18,15:36:27,04,09,1, 11.9,1,1, 1.300, 10514.393, 410.548, 52884.584 25/02/18,15:36:27,05,09,1, 11.9,1,1, 1.300, 10514.380, 410.574, 52884.573 25/02/18,15:36:27,06,09,1, 11.9,1,1, 1.300, 10514.390, 410.560, 52884.549 25/02/18,15:36:27,07,09,1, 11.9,1,1, 1.300, 10514.379, 410.547, 52884.537 25/02/18,15:36:27,08,09,1, 11.9,1,1, 1.300, 10514.360, 410.539, 52884.521 25/02/18,15:36:27,09,09,1, 11.9,1,1, 1.300, 10514.367, 410.558, 52884.494 25/02/18,15:36:27,10,09,1, 11.9,1,1, 1.300, 10514.392, 410.559, 52884.484 25/02/18,15:36:27,11,09,1, 11.9,1,1, 1.300, 10514.369, 410.540, 52884.480 25/02/18,15:36:27,12,09,1, 11.9,1,1, 1.300, 10514.394, 410.531, 52884.460 25/02/18,15:36:27,13,09,1, 11.9,1,1, 1.300, 10514.384, 410.545, 52884.496 25/02/18,15:36:27,14,09,1, 11.9,1,1, 1.300, 10514.362, 410.532, 52884.500 25/02/18,15:36:27,15,09,1, 11.9,1,1, 1.300, 10514.373, 410.559, 52884.555 25/02/18,15:36:27,16,09,1, 11.9,1,1, 1.300, 10514.370, 410.535, 52884.542 25/02/18,15:36:27,17,09,1, 11.9,1,1, 1.300, 10514.339, 410.528, 52884.555 25/02/18,15:36:27,18,09,1, 11.9,1,1, 1.300, 10514.369, 410.553, 52884.509 25/02/18,15:36:27,19,09,1, 11.9,1,1, 1.300, 10514.384, 410.561, 52884.543 25/02/18,15:36:28,00,08,1, 11.9,1,1, 1.304, 10514.376, 410.561, 52884.543 25/02/18,15:36:28,01,08,1, 11.9,1,1, 1.304, 10514.378, 410.519, 52884.488 25/02/18,15:36:28,02,08,1, 11.9,1,1, 1.304, 10514.360, 410.498, 52884.515 25/02/18,15:36:28,03,08,1, 11.9,1,1, 1.304, 10514.360, 410.515, 52884.471 25/02/18,15:36:28,04,08,1, 11.9,1,1, 1.304, 10514.377, 410.544, 52884.530 25/02/18,15:36:28,05,08,1, 11.9,1,1, 1.304, 10514.373, 410.517, 52884.451 25/02/18,15:36:28,06,08,1, 11.9,1,1, 1.304, 10514.361, 410.470, 52884.492 25/02/18,15:36:28,07,08,1, 11.9,1,1, 1.304, 10514.358, 410.532, 52884.482 25/02/18,15:36:28,08,08,1, 11.9,1,1, 1.304, 10514.373, 410.504, 52884.519 25/02/18,15:36:28,09,08,1, 11.9,1,1, 1.304, 10514.369, 410.511, 52884.539 25/02/18,15:36:28,10,08,1, 11.9,1,1, 1.304, 10514.355, 410.506, 52884.530 25/02/18,15:36:28,11,08,1, 11.9,1,1, 1.304, 10514.346, 410.482, 52884.509 25/02/18,15:36:28,12,08,1, 11.9,1,1, 1.304, 10514.364, 410.511, 52884.518 25/02/18,15:36:28,13,08,1, 11.9,1,1, 1.304, 10514.373, 410.496, 52884.496 25/02/18,15:36:28,14,08,1, 11.9,1,1, 1.304, 10514.351, 410.492, 52884.522 25/02/18,15:36:28,15,08,1, 11.9,1,1, 1.304, 10514.347, 410.493, 52884.541 25/02/18,15:36:28,16,08,1, 11.9,1,1, 1.304, 10514.349, 410.494, 52884.516 25/02/18,15:36:28,17,08,1, 11.9,1,1, 1.304, 10514.376, 410.464, 52884.239 25/02/18,15:36:28,18,08,1, 11.9,1,1, 1.304, 10514.328, 410.503, 52884.438 25/02/18,15:36:28,19,08,1, 11.9,1,1, 1.304, 10514.373, 410.481, 52884.402 25/02/18,15:36:29,00,09,1, 11.8,1,1, 1.306, 10514.368, 410.481, 52884.402 25/02/18,15:36:29,01,09,1, 11.8,1,1, 1.306, 10514.369, 410.506, 52884.499 25/02/18,15:36:29,02,09,1, 11.8,1,1, 1.306, 10514.359, 410.501, 52884.453 25/02/18,15:36:29,03,09,1, 11.8,1,1, 1.306, 10514.338, 410.496, 52884.522 25/02/18,15:36:29,04,09,1, 11.8,1,1, 1.306, 10514.328, 410.508, 52884.532 25/02/18,15:36:29,05,09,1, 11.8,1,1, 1.306, 10514.343, 410.453, 52884.457 25/02/18,15:36:29,06,09,1, 11.8,1,1, 1.306, 10514.349, 410.488, 52884.484 25/02/18,15:36:29,07,09,1, 11.8,1,1, 1.306, 10514.345, 410.496, 52884.494 25/02/18,15:36:29,08,09,1, 11.8,1,1, 1.306, 10514.319, 410.497, 52884.531 25/02/18,15:36:29,09,09,1, 11.8,1,1, 1.306, 10514.339, 410.491, 52884.435 25/02/18,15:36:29,10,09,1, 11.8,1,1, 1.306, 10514.334, 410.490, 52884.540 25/02/18,15:36:29,11,09,1, 11.8,1,1, 1.306, 10514.324, 410.480, 52884.499 25/02/18,15:36:29,12,09,1, 11.8,1,1, 1.306, 10514.334, 410.478, 52884.519 25/02/18,15:36:29,13,09,1, 11.8,1,1, 1.306, 10514.334, 410.490, 52884.532 25/02/18,15:36:29,14,09,1, 11.8,1,1, 1.306, 10514.313, 410.459, 52884.493 25/02/18,15:36:29,15,09,1, 11.8,1,1, 1.306, 10514.337, 410.449, 52884.461 25/02/18,15:36:29,16,09,1, 11.8,1,1, 1.306, 10514.341, 410.492, 52884.542 25/02/18,15:36:29,17,09,1, 11.8,1,1, 1.306, 10514.321, 410.482, 52884.563 25/02/18,15:36:29,18,09,1, 11.8,1,1, 1.306, 10514.344, 410.473, 52884.574 25/02/18,15:36:29,19,09,1, 11.8,1,1, 1.306, 10514.347, 410.452, 52884.514 25/02/18,15:36:30,00,08,1, 11.9,1,1, 1.304, 10514.343, 410.452, 52884.514 25/02/18,15:36:30,01,08,1, 11.9,1,1, 1.304, 10514.341, 410.466, 52884.478 25/02/18,15:36:30,02,08,1, 11.9,1,1, 1.304, 10514.355, 410.461, 52884.456 25/02/18,15:36:30,03,08,1, 11.9,1,1, 1.304, 10514.313, 410.439, 52884.452 25/02/18,15:36:30,04,08,1, 11.9,1,1, 1.304, 10514.316, 410.454, 52884.439 25/02/18,15:36:30,05,08,1, 11.9,1,1, 1.304, 10514.333, 410.480, 52884.509 25/02/18,15:36:30,06,08,1, 11.9,1,1, 1.304, 10514.348, 410.471, 52884.453 25/02/18,15:36:30,07,08,1, 11.9,1,1, 1.304, 10514.337, 410.477, 52884.486 25/02/18,15:36:30,08,08,1, 11.9,1,1, 1.304, 10514.324, 410.450, 52884.503 25/02/18,15:36:30,09,08,1, 11.9,1,1, 1.304, 10514.329, 410.450, 52884.575 25/02/18,15:36:30,10,08,1, 11.9,1,1, 1.304, 10514.338, 410.485, 52884.578 25/02/18,15:36:30,11,08,1, 11.9,1,1, 1.304, 10514.321, 410.475, 52884.541 25/02/18,15:36:30,12,08,1, 11.9,1,1, 1.304, 10514.319, 410.458, 52884.565 25/02/18,15:36:30,13,08,1, 11.9,1,1, 1.304, 10514.306, 410.447, 52884.532 25/02/18,15:36:30,14,08,1, 11.9,1,1, 1.304, 10514.327, 410.472, 52884.470 25/02/18,15:36:30,15,08,1, 11.9,1,1, 1.304, 10514.340, 410.444, 52884.464 25/02/18,15:36:30,16,08,1, 11.9,1,1, 1.304, 10514.327, 410.469, 52884.508 25/02/18,15:36:30,17,08,1, 11.9,1,1, 1.304, 10514.309, 410.453, 52884.531 25/02/18,15:36:30,18,08,1, 11.9,1,1, 1.304, 10514.313, 410.454, 52884.462 25/02/18,15:36:30,19,08,1, 11.9,1,1, 1.304, 10514.324, 410.470, 52884.474 25/02/18,15:36:31,00,09,1, 11.9,1,1, 1.300, 10514.318, 410.470, 52884.474 25/02/18,15:36:31,01,09,1, 11.9,1,1, 1.300, 10514.322, 410.460, 52884.539 25/02/18,15:36:31,02,09,1, 11.9,1,1, 1.300, 10514.340, 410.447, 52884.539 25/02/18,15:36:31,03,09,1, 11.9,1,1, 1.300, 10514.322, 410.466, 52884.488 25/02/18,15:36:31,04,09,1, 11.9,1,1, 1.300, 10514.325, 410.449, 52884.534 25/02/18,15:36:31,05,09,1, 11.9,1,1, 1.300, 10514.315, 410.464, 52884.511 25/02/18,15:36:31,06,09,1, 11.9,1,1, 1.300, 10514.306, 410.463, 52884.540 25/02/18,15:36:31,07,09,1, 11.9,1,1, 1.300, 10514.315, 410.458, 52884.476 25/02/18,15:36:31,08,09,1, 11.9,1,1, 1.300, 10514.349, 410.443, 52884.487 25/02/18,15:36:31,09,09,1, 11.9,1,1, 1.300, 10514.333, 410.460, 52884.469 25/02/18,15:36:31,10,09,1, 11.9,1,1, 1.300, 10514.325, 410.458, 52884.529 25/02/18,15:36:31,11,09,1, 11.9,1,1, 1.300, 10514.324, 410.453, 52884.497 25/02/18,15:36:31,12,09,1, 11.9,1,1, 1.300, 10514.326, 410.464, 52884.523 25/02/18,15:36:31,13,09,1, 11.9,1,1, 1.300, 10514.322, 410.478, 52884.467 25/02/18,15:36:31,14,09,1, 11.9,1,1, 1.300, 10514.327, 410.454, 52884.547 25/02/18,15:36:31,15,09,1, 11.9,1,1, 1.300, 10514.331, 410.458, 52884.463 25/02/18,15:36:31,16,09,1, 11.9,1,1, 1.300, 10514.313, 410.459, 52884.535 25/02/18,15:36:31,17,09,1, 11.9,1,1, 1.300, 10514.302, 410.468, 52884.534 25/02/18,15:36:31,18,09,1, 11.9,1,1, 1.300, 10514.308, 410.464, 52884.499 25/02/18,15:36:31,19,09,1, 11.9,1,1, 1.300, 10514.300, 410.428, 52884.497 25/02/18,15:36:32,00,09,1, 11.9,1,1, 1.299, 10514.293, 410.428, 52884.497 25/02/18,15:36:32,01,09,1, 11.9,1,1, 1.299, 10514.311, 410.444, 52884.518 25/02/18,15:36:32,02,09,1, 11.9,1,1, 1.299, 10514.302, 410.482, 52884.495 25/02/18,15:36:32,03,09,1, 11.9,1,1, 1.299, 10514.299, 410.468, 52884.516 25/02/18,15:36:32,04,09,1, 11.9,1,1, 1.299, 10514.304, 410.468, 52884.580 25/02/18,15:36:32,05,09,1, 11.9,1,1, 1.299, 10514.333, 410.451, 52884.497 25/02/18,15:36:32,06,09,1, 11.9,1,1, 1.299, 10514.298, 410.438, 52884.478 25/02/18,15:36:32,07,09,1, 11.9,1,1, 1.299, 10514.308, 410.472, 52884.466 25/02/18,15:36:32,08,09,1, 11.9,1,1, 1.299, 10514.326, 410.452, 52884.479 25/02/18,15:36:32,09,09,1, 11.9,1,1, 1.299, 10514.310, 410.421, 52884.496 25/02/18,15:36:32,10,09,1, 11.9,1,1, 1.299, 10514.316, 410.429, 52884.517 25/02/18,15:36:32,11,09,1, 11.9,1,1, 1.299, 10514.306, 410.440, 52884.542 25/02/18,15:36:32,12,09,1, 11.9,1,1, 1.299, 10514.309, 410.441, 52884.549 25/02/18,15:36:32,13,09,1, 11.9,1,1, 1.299, 10514.310, 410.419, 52884.523 25/02/18,15:36:32,14,09,1, 11.9,1,1, 1.299, 10514.294, 410.443, 52884.468 25/02/18,15:36:32,15,09,1, 11.9,1,1, 1.299, 10514.303, 410.431, 52884.505 25/02/18,15:36:32,16,09,1, 11.9,1,1, 1.299, 10514.314, 410.429, 52884.515 25/02/18,15:36:32,17,09,1, 11.9,1,1, 1.299, 10514.307, 410.443, 52884.586 25/02/18,15:36:32,18,09,1, 11.9,1,1, 1.299, 10514.283, 410.432, 52884.527 25/02/18,15:36:32,19,09,1, 11.9,1,1, 1.299, 10514.310, 410.441, 52884.491 25/02/18,15:36:33,00,09,1, 11.9,1,1, 1.300, 10514.309, 410.441, 52884.491 25/02/18,15:36:33,01,09,1, 11.9,1,1, 1.300, 10514.316, 410.425, 52884.463 25/02/18,15:36:33,02,09,1, 11.9,1,1, 1.300, 10514.313, 410.418, 52884.492 25/02/18,15:36:33,03,09,1, 11.9,1,1, 1.300, 10514.300, 410.430, 52884.495 25/02/18,15:36:33,04,09,1, 11.9,1,1, 1.300, 10514.321, 410.445, 52884.562 25/02/18,15:36:33,05,09,1, 11.9,1,1, 1.300, 10514.292, 410.410, 52884.497 25/02/18,15:36:33,06,09,1, 11.9,1,1, 1.300, 10514.312, 410.430, 52884.508 25/02/18,15:36:33,07,09,1, 11.9,1,1, 1.300, 10514.293, 410.401, 52884.519 25/02/18,15:36:33,08,09,1, 11.9,1,1, 1.300, 10514.272, 410.430, 52884.462 25/02/18,15:36:33,09,09,1, 11.9,1,1, 1.300, 10514.296, 410.423, 52884.424 25/02/18,15:36:33,10,09,1, 11.9,1,1, 1.300, 10514.300, 410.441, 52884.528 25/02/18,15:36:33,11,09,1, 11.9,1,1, 1.300, 10514.308, 410.431, 52884.517 25/02/18,15:36:33,12,09,1, 11.9,1,1, 1.300, 10514.283, 410.433, 52884.464 25/02/18,15:36:33,13,09,1, 11.9,1,1, 1.300, 10514.310, 410.416, 52884.496 25/02/18,15:36:33,14,09,1, 11.9,1,1, 1.300, 10514.294, 410.423, 52884.483 25/02/18,15:36:33,15,09,1, 11.9,1,1, 1.300, 10514.308, 410.445, 52884.546 25/02/18,15:36:33,16,09,1, 11.9,1,1, 1.300, 10514.298, 410.441, 52884.496 25/02/18,15:36:33,17,09,1, 11.9,1,1, 1.300, 10514.293, 410.422, 52884.519 25/02/18,15:36:33,18,09,1, 11.9,1,1, 1.300, 10514.286, 410.416, 52884.502 25/02/18,15:36:33,19,09,1, 11.9,1,1, 1.300, 10514.295, 410.422, 52884.586 25/02/18,15:36:34,00,08,1, 11.9,1,1, 1.301, 10514.293, 410.422, 52884.586 25/02/18,15:36:34,01,08,1, 11.9,1,1, 1.301, 10514.282, 410.408, 52884.469 25/02/18,15:36:34,02,08,1, 11.9,1,1, 1.301, 10514.301, 410.431, 52884.480 25/02/18,15:36:34,03,08,1, 11.9,1,1, 1.301, 10514.315, 410.422, 52884.441 25/02/18,15:36:34,04,08,1, 11.9,1,1, 1.301, 10514.302, 410.439, 52884.543 25/02/18,15:36:34,05,08,1, 11.9,1,1, 1.301, 10514.296, 410.416, 52884.503 25/02/18,15:36:34,06,08,1, 11.9,1,1, 1.301, 10514.305, 410.419, 52884.546 25/02/18,15:36:34,07,08,1, 11.9,1,1, 1.301, 10514.303, 410.437, 52884.541 25/02/18,15:36:34,08,08,1, 11.9,1,1, 1.301, 10514.284, 410.425, 52884.511 25/02/18,15:36:34,09,08,1, 11.9,1,1, 1.301, 10514.303, 410.438, 52884.513 25/02/18,15:36:34,10,08,1, 11.9,1,1, 1.301, 10514.307, 410.404, 52884.481 25/02/18,15:36:34,11,08,1, 11.9,1,1, 1.301, 10514.272, 410.429, 52884.562 25/02/18,15:36:34,12,08,1, 11.9,1,1, 1.301, 10514.278, 410.425, 52884.500 25/02/18,15:36:34,13,08,1, 11.9,1,1, 1.301, 10514.261, 410.412, 52884.561 25/02/18,15:36:34,14,08,1, 11.9,1,1, 1.301, 10514.275, 410.402, 52884.465 25/02/18,15:36:34,15,08,1, 11.9,1,1, 1.301, 10514.274, 410.400, 52884.485 25/02/18,15:36:34,16,08,1, 11.9,1,1, 1.301, 10514.285, 410.401, 52884.442 25/02/18,15:36:34,17,08,1, 11.9,1,1, 1.301, 10514.305, 410.419, 52884.478 25/02/18,15:36:34,18,08,1, 11.9,1,1, 1.301, 10514.306, 410.399, 52884.533 25/02/18,15:36:34,19,08,1, 11.9,1,1, 1.301, 10514.286, 410.400, 52884.483 25/02/18,15:36:35,00,08,1, 11.9,1,1, 1.298, 10514.284, 410.400, 52884.483 25/02/18,15:36:35,01,08,1, 11.9,1,1, 1.298, 10514.305, 410.398, 52884.537 25/02/18,15:36:35,02,08,1, 11.9,1,1, 1.298, 10514.287, 410.405, 52884.482 25/02/18,15:36:35,03,08,1, 11.9,1,1, 1.298, 10514.303, 410.427, 52884.468 25/02/18,15:36:35,04,08,1, 11.9,1,1, 1.298, 10514.289, 410.382, 52884.472 25/02/18,15:36:35,05,08,1, 11.9,1,1, 1.298, 10514.300, 410.417, 52884.489 25/02/18,15:36:35,06,08,1, 11.9,1,1, 1.298, 10514.282, 410.413, 52884.601 25/02/18,15:36:35,07,08,1, 11.9,1,1, 1.298, 10514.301, 410.411, 52884.521 25/02/18,15:36:35,08,08,1, 11.9,1,1, 1.298, 10514.313, 410.432, 52884.526 25/02/18,15:36:35,09,08,1, 11.9,1,1, 1.298, 10514.299, 410.395, 52884.495 25/02/18,15:36:35,10,08,1, 11.9,1,1, 1.298, 10514.282, 410.374, 52884.452 25/02/18,15:36:35,11,08,1, 11.9,1,1, 1.298, 10514.307, 410.399, 52884.500 25/02/18,15:36:35,12,08,1, 11.9,1,1, 1.298, 10514.301, 410.380, 52884.540 25/02/18,15:36:35,13,08,1, 11.9,1,1, 1.298, 10514.300, 410.372, 52884.530 25/02/18,15:36:35,14,08,1, 11.9,1,1, 1.298, 10514.288, 410.388, 52884.515 25/02/18,15:36:35,15,08,1, 11.9,1,1, 1.298, 10514.322, 410.398, 52884.523 25/02/18,15:36:35,16,08,1, 11.9,1,1, 1.298, 10514.291, 410.378, 52884.512 25/02/18,15:36:35,17,08,1, 11.9,1,1, 1.298, 10514.312, 410.390, 52884.513 25/02/18,15:36:35,18,08,1, 11.9,1,1, 1.298, 10514.290, 410.398, 52884.571 25/02/18,15:36:35,19,08,1, 11.9,1,1, 1.298, 10514.287, 410.397, 52884.504 25/02/18,15:36:36,00,09,1, 12.0,1,1, 1.302, 10514.284, 410.397, 52884.504 25/02/18,15:36:36,01,09,1, 12.0,1,1, 1.302, 10514.293, 410.381, 52884.573 25/02/18,15:36:36,02,09,1, 12.0,1,1, 1.302, 10514.301, 410.370, 52884.527 25/02/18,15:36:36,03,09,1, 12.0,1,1, 1.302, 10514.293, 410.371, 52884.449 25/02/18,15:36:36,04,09,1, 12.0,1,1, 1.302, 10514.292, 410.395, 52884.496 25/02/18,15:36:36,05,09,1, 12.0,1,1, 1.302, 10514.280, 410.397, 52884.523 25/02/18,15:36:36,06,09,1, 12.0,1,1, 1.302, 10514.302, 410.395, 52884.496 25/02/18,15:36:36,07,09,1, 12.0,1,1, 1.302, 10514.297, 410.389, 52884.563 25/02/18,15:36:36,08,09,1, 12.0,1,1, 1.302, 10514.276, 410.387, 52884.508 25/02/18,15:36:36,09,09,1, 12.0,1,1, 1.302, 10514.282, 410.381, 52884.534 25/02/18,15:36:36,10,09,1, 12.0,1,1, 1.302, 10514.282, 410.374, 52884.511 25/02/18,15:36:36,11,09,1, 12.0,1,1, 1.302, 10514.300, 410.383, 52884.496 25/02/18,15:36:36,12,09,1, 12.0,1,1, 1.302, 10514.281, 410.372, 52884.504 25/02/18,15:36:36,13,09,1, 12.0,1,1, 1.302, 10514.262, 410.387, 52884.537 25/02/18,15:36:36,14,09,1, 12.0,1,1, 1.302, 10514.267, 410.376, 52884.495 25/02/18,15:36:36,15,09,1, 12.0,1,1, 1.302, 10514.295, 410.380, 52884.516 25/02/18,15:36:36,16,09,1, 12.0,1,1, 1.302, 10514.294, 410.394, 52884.505 25/02/18,15:36:36,17,09,1, 12.0,1,1, 1.302, 10514.289, 410.373, 52884.468 25/02/18,15:36:36,18,09,1, 12.0,1,1, 1.302, 10514.306, 410.407, 52884.514 25/02/18,15:36:36,19,09,1, 12.0,1,1, 1.302, 10514.304, 410.382, 52884.505 25/02/18,15:36:37,00,09,1, 12.0,1,1, 1.301, 10514.301, 410.382, 52884.505 25/02/18,15:36:37,01,09,1, 12.0,1,1, 1.301, 10514.252, 410.391, 52884.561 25/02/18,15:36:37,02,09,1, 12.0,1,1, 1.301, 10514.284, 410.397, 52884.524 25/02/18,15:36:37,03,09,1, 12.0,1,1, 1.301, 10514.292, 410.393, 52884.472 25/02/18,15:36:37,04,09,1, 12.0,1,1, 1.301, 10514.256, 410.363, 52884.479 25/02/18,15:36:37,05,09,1, 12.0,1,1, 1.301, 10514.300, 410.363, 52884.534 25/02/18,15:36:37,06,09,1, 12.0,1,1, 1.301, 10514.275, 410.359, 52884.568 25/02/18,15:36:37,07,09,1, 12.0,1,1, 1.301, 10514.257, 410.375, 52884.532 25/02/18,15:36:37,08,09,1, 12.0,1,1, 1.301, 10514.284, 410.356, 52884.494 25/02/18,15:36:37,09,09,1, 12.0,1,1, 1.301, 10514.253, 410.367, 52884.422 25/02/18,15:36:37,10,09,1, 12.0,1,1, 1.301, 10514.256, 410.391, 52884.644 25/02/18,15:36:37,11,09,1, 12.0,1,1, 1.301, 10514.283, 410.369, 52884.460 25/02/18,15:36:37,12,09,1, 12.0,1,1, 1.301, 10514.290, 410.378, 52884.482 25/02/18,15:36:37,13,09,1, 12.0,1,1, 1.301, 10514.314, 410.359, 52884.511 25/02/18,15:36:37,14,09,1, 12.0,1,1, 1.301, 10514.277, 410.348, 52884.536 25/02/18,15:36:37,15,09,1, 12.0,1,1, 1.301, 10514.277, 410.334, 52884.552 25/02/18,15:36:37,16,09,1, 12.0,1,1, 1.301, 10514.272, 410.331, 52884.527 25/02/18,15:36:37,17,09,1, 12.0,1,1, 1.301, 10514.304, 410.374, 52884.526 25/02/18,15:36:37,18,09,1, 12.0,1,1, 1.301, 10514.263, 410.343, 52884.524 25/02/18,15:36:37,19,09,1, 12.0,1,1, 1.301, 10514.293, 410.323, 52884.498 25/02/18,15:36:38,00,09,1, 12.0,1,1, 1.301, 10514.293, 410.323, 52884.498 25/02/18,15:36:38,01,09,1, 12.0,1,1, 1.301, 10514.288, 410.337, 52884.540 25/02/18,15:36:38,02,09,1, 12.0,1,1, 1.301, 10514.261, 410.339, 52884.547 25/02/18,15:36:38,03,09,1, 12.0,1,1, 1.301, 10514.269, 410.326, 52884.501 25/02/18,15:36:38,04,09,1, 12.0,1,1, 1.301, 10514.271, 410.340, 52884.477 25/02/18,15:36:38,05,09,1, 12.0,1,1, 1.301, 10514.254, 410.344, 52884.464 25/02/18,15:36:38,06,09,1, 12.0,1,1, 1.301, 10514.276, 410.317, 52884.475 25/02/18,15:36:38,07,09,1, 12.0,1,1, 1.301, 10514.254, 410.316, 52884.525 25/02/18,15:36:38,08,09,1, 12.0,1,1, 1.301, 10514.248, 410.337, 52884.542 25/02/18,15:36:38,09,09,1, 12.0,1,1, 1.301, 10514.274, 410.327, 52884.566 25/02/18,15:36:38,10,09,1, 12.0,1,1, 1.301, 10514.261, 410.334, 52884.534 25/02/18,15:36:38,11,09,1, 12.0,1,1, 1.301, 10514.296, 410.334, 52884.537 25/02/18,15:36:38,12,09,1, 12.0,1,1, 1.301, 10514.265, 410.329, 52884.510 25/02/18,15:36:38,13,09,1, 12.0,1,1, 1.301, 10514.263, 410.339, 52884.471 25/02/18,15:36:38,14,09,1, 12.0,1,1, 1.301, 10514.252, 410.352, 52884.549 25/02/18,15:36:38,15,09,1, 12.0,1,1, 1.301, 10514.263, 410.352, 52884.555 25/02/18,15:36:38,16,09,1, 12.0,1,1, 1.301, 10514.266, 410.331, 52884.510 25/02/18,15:36:38,17,09,1, 12.0,1,1, 1.301, 10514.297, 410.321, 52884.478 25/02/18,15:36:38,18,09,1, 12.0,1,1, 1.301, 10514.277, 410.326, 52884.521 25/02/18,15:36:38,19,09,1, 12.0,1,1, 1.301, 10514.291, 410.354, 52884.526 25/02/18,15:36:39,00,08,1, 11.9,1,1, 1.299, 10514.284, 410.354, 52884.526 25/02/18,15:36:39,01,08,1, 11.9,1,1, 1.299, 10514.259, 410.323, 52884.536 25/02/18,15:36:39,02,08,1, 11.9,1,1, 1.299, 10514.262, 410.343, 52884.543 25/02/18,15:36:39,03,08,1, 11.9,1,1, 1.299, 10514.302, 410.330, 52884.378 25/02/18,15:36:39,04,08,1, 11.9,1,1, 1.299, 10514.229, 410.325, 52884.507 25/02/18,15:36:39,05,08,1, 11.9,1,1, 1.299, 10514.254, 410.315, 52884.537 25/02/18,15:36:39,06,08,1, 11.9,1,1, 1.299, 10514.265, 410.327, 52884.628 25/02/18,15:36:39,07,08,1, 11.9,1,1, 1.299, 10514.256, 410.334, 52884.446 25/02/18,15:36:39,08,08,1, 11.9,1,1, 1.299, 10514.260, 410.330, 52884.539 25/02/18,15:36:39,09,08,1, 11.9,1,1, 1.299, 10514.282, 410.324, 52884.510 25/02/18,15:36:39,10,08,1, 11.9,1,1, 1.299, 10514.260, 410.318, 52884.493 25/02/18,15:36:39,11,08,1, 11.9,1,1, 1.299, 10514.275, 410.301, 52884.476 25/02/18,15:36:39,12,08,1, 11.9,1,1, 1.299, 10514.288, 410.312, 52884.520 25/02/18,15:36:39,13,08,1, 11.9,1,1, 1.299, 10514.272, 410.319, 52884.536 25/02/18,15:36:39,14,08,1, 11.9,1,1, 1.299, 10514.244, 410.334, 52884.557 25/02/18,15:36:39,15,08,1, 11.9,1,1, 1.299, 10514.273, 410.316, 52884.562 25/02/18,15:36:39,16,08,1, 11.9,1,1, 1.299, 10514.262, 410.343, 52884.560 25/02/18,15:36:39,17,08,1, 11.9,1,1, 1.299, 10514.281, 410.309, 52884.485 25/02/18,15:36:39,18,08,1, 11.9,1,1, 1.299, 10514.280, 410.296, 52884.520 25/02/18,15:36:39,19,08,1, 11.9,1,1, 1.299, 10514.238, 410.291, 52884.445 25/02/18,15:36:40,00,08,1, 11.9,1,1, 1.302, 10514.234, 410.291, 52884.445 25/02/18,15:36:40,01,08,1, 11.9,1,1, 1.302, 10514.279, 410.317, 52884.504 25/02/18,15:36:40,02,08,1, 11.9,1,1, 1.302, 10514.273, 410.267, 52884.481 25/02/18,15:36:40,03,08,1, 11.9,1,1, 1.302, 10514.267, 410.270, 52884.455 25/02/18,15:36:40,04,08,1, 11.9,1,1, 1.302, 10514.267, 410.292, 52884.529 25/02/18,15:36:40,05,08,1, 11.9,1,1, 1.302, 10514.286, 410.288, 52884.433 25/02/18,15:36:40,06,08,1, 11.9,1,1, 1.302, 10514.281, 410.270, 52884.499 25/02/18,15:36:40,07,08,1, 11.9,1,1, 1.302, 10514.241, 410.280, 52884.489 25/02/18,15:36:40,08,08,1, 11.9,1,1, 1.302, 10514.271, 410.256, 52884.495 25/02/18,15:36:40,09,08,1, 11.9,1,1, 1.302, 10514.268, 410.296, 52884.556 25/02/18,15:36:40,10,08,1, 11.9,1,1, 1.302, 10514.287, 410.297, 52884.563 25/02/18,15:36:40,11,08,1, 11.9,1,1, 1.302, 10514.257, 410.281, 52884.480 25/02/18,15:36:40,12,08,1, 11.9,1,1, 1.302, 10514.249, 410.289, 52884.562 25/02/18,15:36:40,13,08,1, 11.9,1,1, 1.302, 10514.267, 410.309, 52884.596 25/02/18,15:36:40,14,08,1, 11.9,1,1, 1.302, 10514.265, 410.272, 52884.500 25/02/18,15:36:40,15,08,1, 11.9,1,1, 1.302, 10514.259, 410.286, 52884.490 25/02/18,15:36:40,16,08,1, 11.9,1,1, 1.302, 10514.240, 410.274, 52884.517 25/02/18,15:36:40,17,08,1, 11.9,1,1, 1.302, 10514.256, 410.242, 52884.456 25/02/18,15:36:40,18,08,1, 11.9,1,1, 1.302, 10514.246, 410.258, 52884.427 25/02/18,15:36:40,19,08,1, 11.9,1,1, 1.302, 10514.251, 410.257, 52884.448 25/02/18,15:36:41,00,08,1, 11.9,1,1, 1.303, 10514.251, 410.257, 52884.448 25/02/18,15:36:41,01,08,1, 11.9,1,1, 1.303, 10514.253, 410.269, 52884.487 25/02/18,15:36:41,02,08,1, 11.9,1,1, 1.303, 10514.253, 410.278, 52884.546 25/02/18,15:36:41,03,08,1, 11.9,1,1, 1.303, 10514.249, 410.265, 52884.571 25/02/18,15:36:41,04,08,1, 11.9,1,1, 1.303, 10514.253, 410.283, 52884.525 25/02/18,15:36:41,05,08,1, 11.9,1,1, 1.303, 10514.227, 410.248, 52884.518 25/02/18,15:36:41,06,08,1, 11.9,1,1, 1.303, 10514.253, 410.258, 52884.472 25/02/18,15:36:41,07,08,1, 11.9,1,1, 1.303, 10514.235, 410.258, 52884.504 25/02/18,15:36:41,08,08,1, 11.9,1,1, 1.303, 10514.251, 410.261, 52884.511 25/02/18,15:36:41,09,08,1, 11.9,1,1, 1.303, 10514.251, 410.270, 52884.541 25/02/18,15:36:41,10,08,1, 11.9,1,1, 1.303, 10514.243, 410.234, 52884.497 25/02/18,15:36:41,11,08,1, 11.9,1,1, 1.303, 10514.251, 410.254, 52884.444 25/02/18,15:36:41,12,08,1, 11.9,1,1, 1.303, 10514.259, 410.262, 52884.507 25/02/18,15:36:41,13,08,1, 11.9,1,1, 1.303, 10514.241, 410.264, 52884.415 25/02/18,15:36:41,14,08,1, 11.9,1,1, 1.303, 10514.236, 410.263, 52884.541 25/02/18,15:36:41,15,08,1, 11.9,1,1, 1.303, 10514.232, 410.255, 52884.520 25/02/18,15:36:41,16,08,1, 11.9,1,1, 1.303, 10514.259, 410.224, 52884.447 25/02/18,15:36:41,17,08,1, 11.9,1,1, 1.303, 10514.222, 410.257, 52884.542 25/02/18,15:36:41,18,08,1, 11.9,1,1, 1.303, 10514.234, 410.247, 52884.475 25/02/18,15:36:41,19,08,1, 11.9,1,1, 1.303, 10514.247, 410.233, 52884.420 25/02/18,15:36:42,00,07,1, 11.9,1,1, 1.300, 10514.243, 410.233, 52884.420 25/02/18,15:36:42,01,07,1, 11.9,1,1, 1.300, 10514.230, 410.245, 52884.486 25/02/18,15:36:42,02,07,1, 11.9,1,1, 1.300, 10514.248, 410.224, 52884.499 25/02/18,15:36:42,03,07,1, 11.9,1,1, 1.300, 10514.257, 410.248, 52884.408 25/02/18,15:36:42,04,07,1, 11.9,1,1, 1.300, 10514.239, 410.224, 52884.499 25/02/18,15:36:42,05,07,1, 11.9,1,1, 1.300, 10514.246, 410.223, 52884.482 25/02/18,15:36:42,06,07,1, 11.9,1,1, 1.300, 10514.231, 410.221, 52884.475 25/02/18,15:36:42,07,07,1, 11.9,1,1, 1.300, 10514.247, 410.214, 52884.520 25/02/18,15:36:42,08,07,1, 11.9,1,1, 1.300, 10514.249, 410.226, 52884.536 25/02/18,15:36:42,09,07,1, 11.9,1,1, 1.300, 10514.234, 410.199, 52884.601 25/02/18,15:36:42,10,07,1, 11.9,1,1, 1.300, 10514.236, 410.218, 52884.596 25/02/18,15:36:42,11,07,1, 11.9,1,1, 1.300, 10514.233, 410.210, 52884.464 25/02/18,15:36:42,12,07,1, 11.9,1,1, 1.300, 10514.236, 410.193, 52884.531 25/02/18,15:36:42,13,07,1, 11.9,1,1, 1.300, 10514.229, 410.200, 52884.536 25/02/18,15:36:42,14,07,1, 11.9,1,1, 1.300, 10514.243, 410.152, 52884.544 25/02/18,15:36:42,15,07,1, 11.9,1,1, 1.300, 10514.237, 410.191, 52884.475 25/02/18,15:36:42,16,07,1, 11.9,1,1, 1.300, 10514.249, 410.207, 52884.434 25/02/18,15:36:42,17,07,1, 11.9,1,1, 1.300, 10514.203, 410.188, 52884.521 25/02/18,15:36:42,18,07,1, 11.9,1,1, 1.300, 10514.235, 410.168, 52884.390 25/02/18,15:36:42,19,07,1, 11.9,1,1, 1.300, 10514.212, 410.187, 52884.498 25/02/18,15:36:43,00,08,1, 11.9,1,1, 1.301, 10514.209, 410.187, 52884.498 25/02/18,15:36:43,01,08,1, 11.9,1,1, 1.301, 10514.211, 410.165, 52884.529 25/02/18,15:36:43,02,08,1, 11.9,1,1, 1.301, 10514.230, 410.157, 52884.470 25/02/18,15:36:43,03,08,1, 11.9,1,1, 1.301, 10514.233, 410.158, 52884.479 25/02/18,15:36:43,04,08,1, 11.9,1,1, 1.301, 10514.215, 410.161, 52884.470 25/02/18,15:36:43,05,08,1, 11.9,1,1, 1.301, 10514.202, 410.164, 52884.482 25/02/18,15:36:43,06,08,1, 11.9,1,1, 1.301, 10514.216, 410.164, 52884.444 25/02/18,15:36:43,07,08,1, 11.9,1,1, 1.301, 10514.226, 410.169, 52884.472 25/02/18,15:36:43,08,08,1, 11.9,1,1, 1.301, 10514.217, 410.168, 52884.481 25/02/18,15:36:43,09,08,1, 11.9,1,1, 1.301, 10514.205, 410.177, 52884.427 25/02/18,15:36:43,10,08,1, 11.9,1,1, 1.301, 10514.205, 410.159, 52884.453 25/02/18,15:36:43,11,08,1, 11.9,1,1, 1.301, 10514.216, 410.140, 52884.472 25/02/18,15:36:43,12,08,1, 11.9,1,1, 1.301, 10514.215, 410.159, 52884.444 25/02/18,15:36:43,13,08,1, 11.9,1,1, 1.301, 10514.210, 410.163, 52884.431 25/02/18,15:36:43,14,08,1, 11.9,1,1, 1.301, 10514.221, 410.183, 52884.437 25/02/18,15:36:43,15,08,1, 11.9,1,1, 1.301, 10514.205, 410.149, 52884.475 25/02/18,15:36:43,16,08,1, 11.9,1,1, 1.301, 10514.200, 410.166, 52884.514 25/02/18,15:36:43,17,08,1, 11.9,1,1, 1.301, 10514.214, 410.145, 52884.549 25/02/18,15:36:43,18,08,1, 11.9,1,1, 1.301, 10514.210, 410.169, 52884.554 25/02/18,15:36:43,19,08,1, 11.9,1,1, 1.301, 10514.200, 410.144, 52884.427 25/02/18,15:36:44,00,07,1, 12.0,1,1, 1.302, 10514.193, 410.144, 52884.427 25/02/18,15:36:44,01,07,1, 12.0,1,1, 1.302, 10514.188, 410.146, 52884.466 25/02/18,15:36:44,02,07,1, 12.0,1,1, 1.302, 10514.195, 410.141, 52884.470 25/02/18,15:36:44,03,07,1, 12.0,1,1, 1.302, 10514.213, 410.160, 52884.405 25/02/18,15:36:44,04,07,1, 12.0,1,1, 1.302, 10514.189, 410.140, 52884.433 25/02/18,15:36:44,05,07,1, 12.0,1,1, 1.302, 10514.177, 410.156, 52884.432 25/02/18,15:36:44,06,07,1, 12.0,1,1, 1.302, 10514.202, 410.133, 52884.395 25/02/18,15:36:44,07,07,1, 12.0,1,1, 1.302, 10514.207, 410.151, 52884.481 25/02/18,15:36:44,08,07,1, 12.0,1,1, 1.302, 10514.180, 410.138, 52884.444 25/02/18,15:36:44,09,07,1, 12.0,1,1, 1.302, 10514.182, 410.128, 52884.508 25/02/18,15:36:44,10,07,1, 12.0,1,1, 1.302, 10514.188, 410.127, 52884.485 25/02/18,15:36:44,11,07,1, 12.0,1,1, 1.302, 10514.192, 410.143, 52884.507 25/02/18,15:36:44,12,07,1, 12.0,1,1, 1.302, 10514.198, 410.167, 52884.478 25/02/18,15:36:44,13,07,1, 12.0,1,1, 1.302, 10514.202, 410.116, 52884.427 25/02/18,15:36:44,14,07,1, 12.0,1,1, 1.302, 10514.185, 410.133, 52884.483 25/02/18,15:36:44,15,07,1, 12.0,1,1, 1.302, 10514.176, 410.118, 52884.441 25/02/18,15:36:44,16,07,1, 12.0,1,1, 1.302, 10514.188, 410.114, 52884.406 25/02/18,15:36:44,17,07,1, 12.0,1,1, 1.302, 10514.193, 410.091, 52884.391 25/02/18,15:36:44,18,07,1, 12.0,1,1, 1.302, 10514.150, 410.083, 52884.382 25/02/18,15:36:44,19,07,1, 12.0,1,1, 1.302, 10514.215, 410.105, 52884.373 25/02/18,15:36:45,00,07,1, 12.0,1,1, 1.302, 10514.209, 410.105, 52884.373 25/02/18,15:36:45,01,07,1, 12.0,1,1, 1.302, 10514.187, 410.093, 52884.344 25/02/18,15:36:45,02,07,1, 12.0,1,1, 1.302, 10514.153, 410.113, 52884.388 25/02/18,15:36:45,03,07,1, 12.0,1,1, 1.302, 10514.164, 410.075, 52884.480 25/02/18,15:36:45,04,07,1, 12.0,1,1, 1.302, 10514.172, 410.100, 52884.488 25/02/18,15:36:45,05,07,1, 12.0,1,1, 1.302, 10514.159, 410.090, 52884.459 25/02/18,15:36:45,06,07,1, 12.0,1,1, 1.302, 10514.179, 410.105, 52884.436 25/02/18,15:36:45,07,07,1, 12.0,1,1, 1.302, 10514.154, 410.071, 52884.475 25/02/18,15:36:45,08,07,1, 12.0,1,1, 1.302, 10514.171, 410.091, 52884.375 25/02/18,15:36:45,09,07,1, 12.0,1,1, 1.302, 10514.146, 410.118, 52884.498 25/02/18,15:36:45,10,07,1, 12.0,1,1, 1.302, 10514.164, 410.085, 52884.502 25/02/18,15:36:45,11,07,1, 12.0,1,1, 1.302, 10514.156, 410.077, 52884.410 25/02/18,15:36:45,12,07,1, 12.0,1,1, 1.302, 10514.173, 410.066, 52884.392 25/02/18,15:36:45,13,07,1, 12.0,1,1, 1.302, 10514.172, 410.095, 52884.486 25/02/18,15:36:45,14,07,1, 12.0,1,1, 1.302, 10514.153, 410.074, 52884.509 25/02/18,15:36:45,15,07,1, 12.0,1,1, 1.302, 10514.162, 410.104, 52884.460 25/02/18,15:36:45,16,07,1, 12.0,1,1, 1.302, 10514.141, 410.065, 52884.456 25/02/18,15:36:45,17,07,1, 12.0,1,1, 1.302, 10514.162, 410.077, 52884.449 25/02/18,15:36:45,18,07,1, 12.0,1,1, 1.302, 10514.175, 410.071, 52884.448 25/02/18,15:36:45,19,07,1, 12.0,1,1, 1.302, 10514.150, 410.071, 52884.464 25/02/18,15:36:46,00,07,1, 11.9,1,1, 1.303, 10514.143, 410.071, 52884.464 25/02/18,15:36:46,01,07,1, 11.9,1,1, 1.303, 10514.162, 410.067, 52884.371 25/02/18,15:36:46,02,07,1, 11.9,1,1, 1.303, 10514.173, 410.080, 52884.466 25/02/18,15:36:46,03,07,1, 11.9,1,1, 1.303, 10514.145, 410.071, 52884.390 25/02/18,15:36:46,04,07,1, 11.9,1,1, 1.303, 10514.156, 410.052, 52884.390 25/02/18,15:36:46,05,07,1, 11.9,1,1, 1.303, 10514.146, 410.047, 52884.441 25/02/18,15:36:46,06,07,1, 11.9,1,1, 1.303, 10514.164, 410.069, 52884.442 25/02/18,15:36:46,07,07,1, 11.9,1,1, 1.303, 10514.174, 410.072, 52884.370 25/02/18,15:36:46,08,07,1, 11.9,1,1, 1.303, 10514.125, 410.060, 52884.425 25/02/18,15:36:46,09,07,1, 11.9,1,1, 1.303, 10514.139, 410.068, 52884.487 25/02/18,15:36:46,10,07,1, 11.9,1,1, 1.303, 10514.111, 410.055, 52884.434 25/02/18,15:36:46,11,07,1, 11.9,1,1, 1.303, 10514.151, 410.092, 52884.484 25/02/18,15:36:46,12,07,1, 11.9,1,1, 1.303, 10514.124, 410.073, 52884.485 25/02/18,15:36:46,13,07,1, 11.9,1,1, 1.303, 10514.136, 410.035, 52884.426 25/02/18,15:36:46,14,07,1, 11.9,1,1, 1.303, 10514.126, 410.040, 52884.406 25/02/18,15:36:46,15,07,1, 11.9,1,1, 1.303, 10514.141, 410.057, 52884.423 25/02/18,15:36:46,16,07,1, 11.9,1,1, 1.303, 10514.146, 410.054, 52884.437 25/02/18,15:36:46,17,07,1, 11.9,1,1, 1.303, 10514.129, 410.061, 52884.436 25/02/18,15:36:46,18,07,1, 11.9,1,1, 1.303, 10514.119, 410.036, 52884.370 25/02/18,15:36:46,19,07,1, 11.9,1,1, 1.303, 10514.131, 410.053, 52884.417 25/02/18,15:36:47,00,08,1, 12.0,1,1, 1.300, 10514.126, 410.053, 52884.417 25/02/18,15:36:47,01,08,1, 12.0,1,1, 1.300, 10514.125, 410.044, 52884.365 25/02/18,15:36:47,02,08,1, 12.0,1,1, 1.300, 10514.132, 410.048, 52884.463 25/02/18,15:36:47,03,08,1, 12.0,1,1, 1.300, 10514.111, 410.046, 52884.447 25/02/18,15:36:47,04,08,1, 12.0,1,1, 1.300, 10514.111, 410.042, 52884.493 25/02/18,15:36:47,05,08,1, 12.0,1,1, 1.300, 10514.128, 410.070, 52884.504 25/02/18,15:36:47,06,08,1, 12.0,1,1, 1.300, 10514.109, 410.051, 52884.511 25/02/18,15:36:47,07,08,1, 12.0,1,1, 1.300, 10514.097, 410.054, 52884.488 25/02/18,15:36:47,08,08,1, 12.0,1,1, 1.300, 10514.107, 410.045, 52884.406 25/02/18,15:36:47,09,08,1, 12.0,1,1, 1.300, 10514.104, 410.026, 52884.456 25/02/18,15:36:47,10,08,1, 12.0,1,1, 1.300, 10514.112, 410.053, 52884.483 25/02/18,15:36:47,11,08,1, 12.0,1,1, 1.300, 10514.116, 410.043, 52884.504 25/02/18,15:36:47,12,08,1, 12.0,1,1, 1.300, 10514.100, 410.025, 52884.438 25/02/18,15:36:47,13,08,1, 12.0,1,1, 1.300, 10514.099, 410.041, 52884.408 25/02/18,15:36:47,14,08,1, 12.0,1,1, 1.300, 10514.131, 410.045, 52884.405 25/02/18,15:36:47,15,08,1, 12.0,1,1, 1.300, 10514.080, 410.030, 52884.394 25/02/18,15:36:47,16,08,1, 12.0,1,1, 1.300, 10514.075, 410.030, 52884.466 25/02/18,15:36:47,17,08,1, 12.0,1,1, 1.300, 10514.109, 410.046, 52884.518 25/02/18,15:36:47,18,08,1, 12.0,1,1, 1.300, 10514.090, 410.049, 52884.420 25/02/18,15:36:47,19,08,1, 12.0,1,1, 1.300, 10514.081, 410.033, 52884.470 25/02/18,15:36:48,00,09,1, 12.0,1,1, 1.302, 10514.076, 410.033, 52884.470 25/02/18,15:36:48,01,09,1, 12.0,1,1, 1.302, 10514.086, 409.992, 52884.409 25/02/18,15:36:48,02,09,1, 12.0,1,1, 1.302, 10514.087, 410.009, 52884.395 25/02/18,15:36:48,03,09,1, 12.0,1,1, 1.302, 10514.076, 410.023, 52884.369 25/02/18,15:36:48,04,09,1, 12.0,1,1, 1.302, 10514.102, 410.031, 52884.454 25/02/18,15:36:48,05,09,1, 12.0,1,1, 1.302, 10514.082, 410.013, 52884.480 25/02/18,15:36:48,06,09,1, 12.0,1,1, 1.302, 10514.055, 410.007, 52884.383 25/02/18,15:36:48,07,09,1, 12.0,1,1, 1.302, 10514.085, 410.036, 52884.483 25/02/18,15:36:48,08,09,1, 12.0,1,1, 1.302, 10514.098, 410.017, 52884.379 25/02/18,15:36:48,09,09,1, 12.0,1,1, 1.302, 10514.098, 410.008, 52884.403 25/02/18,15:36:48,10,09,1, 12.0,1,1, 1.302, 10514.071, 410.001, 52884.404 25/02/18,15:36:48,11,09,1, 12.0,1,1, 1.302, 10514.100, 410.018, 52884.537 25/02/18,15:36:48,12,09,1, 12.0,1,1, 1.302, 10514.085, 410.014, 52884.455 25/02/18,15:36:48,13,09,1, 12.0,1,1, 1.302, 10514.094, 410.009, 52884.509 25/02/18,15:36:48,14,09,1, 12.0,1,1, 1.302, 10514.074, 410.022, 52884.505 25/02/18,15:36:48,15,09,1, 12.0,1,1, 1.302, 10514.073, 410.032, 52884.450 25/02/18,15:36:48,16,09,1, 12.0,1,1, 1.302, 10514.057, 410.025, 52884.430 25/02/18,15:36:48,17,09,1, 12.0,1,1, 1.302, 10514.055, 410.028, 52884.439 25/02/18,15:36:48,18,09,1, 12.0,1,1, 1.302, 10514.091, 410.028, 52884.434 25/02/18,15:36:48,19,09,1, 12.0,1,1, 1.302, 10514.085, 410.007, 52884.408 25/02/18,15:36:49,00,09,1, 11.9,1,1, 1.298, 10514.084, 410.007, 52884.408 25/02/18,15:36:49,01,09,1, 11.9,1,1, 1.298, 10514.065, 410.025, 52884.400 25/02/18,15:36:49,02,09,1, 11.9,1,1, 1.298, 10514.063, 410.004, 52884.424 25/02/18,15:36:49,03,09,1, 11.9,1,1, 1.298, 10514.077, 410.016, 52884.431 25/02/18,15:36:49,04,09,1, 11.9,1,1, 1.298, 10514.054, 410.034, 52884.488 25/02/18,15:36:49,05,09,1, 11.9,1,1, 1.298, 10514.024, 410.023, 52884.442 25/02/18,15:36:49,06,09,1, 11.9,1,1, 1.298, 10514.047, 410.039, 52884.489 25/02/18,15:36:49,07,09,1, 11.9,1,1, 1.298, 10514.039, 410.035, 52884.423 25/02/18,15:36:49,08,09,1, 11.9,1,1, 1.298, 10514.049, 410.033, 52884.471 25/02/18,15:36:49,09,09,1, 11.9,1,1, 1.298, 10514.049, 410.022, 52884.445 25/02/18,15:36:49,10,09,1, 11.9,1,1, 1.298, 10514.031, 410.033, 52884.405 25/02/18,15:36:49,11,09,1, 11.9,1,1, 1.298, 10514.063, 410.029, 52884.404 25/02/18,15:36:49,12,09,1, 11.9,1,1, 1.298, 10514.044, 410.035, 52884.409 25/02/18,15:36:49,13,09,1, 11.9,1,1, 1.298, 10514.038, 410.041, 52884.520 25/02/18,15:36:49,14,09,1, 11.9,1,1, 1.298, 10514.059, 410.020, 52884.506 25/02/18,15:36:49,15,09,1, 11.9,1,1, 1.298, 10514.076, 410.018, 52884.323 25/02/18,15:36:49,16,09,1, 11.9,1,1, 1.298, 10514.064, 410.007, 52884.434 25/02/18,15:36:49,17,09,1, 11.9,1,1, 1.298, 10514.070, 410.020, 52884.476 25/02/18,15:36:49,18,09,1, 11.9,1,1, 1.298, 10514.041, 410.018, 52884.490 25/02/18,15:36:49,19,09,1, 11.9,1,1, 1.298, 10514.052, 410.004, 52884.430 25/02/18,15:36:50,00,09,1, 11.8,1,1, 1.300, 10514.051, 410.004, 52884.430 25/02/18,15:36:50,01,09,1, 11.8,1,1, 1.300, 10514.056, 410.048, 52884.498 25/02/18,15:36:50,02,09,1, 11.8,1,1, 1.300, 10514.051, 410.032, 52884.488 25/02/18,15:36:50,03,09,1, 11.8,1,1, 1.300, 10514.062, 410.018, 52884.440 25/02/18,15:36:50,04,09,1, 11.8,1,1, 1.300, 10514.053, 410.031, 52884.407 25/02/18,15:36:50,05,09,1, 11.8,1,1, 1.300, 10514.054, 410.042, 52884.522 25/02/18,15:36:50,06,09,1, 11.8,1,1, 1.300, 10514.070, 410.023, 52884.433 25/02/18,15:36:50,07,09,1, 11.8,1,1, 1.300, 10514.054, 410.011, 52884.444 25/02/18,15:36:50,08,09,1, 11.8,1,1, 1.300, 10514.040, 409.991, 52884.448 25/02/18,15:36:50,09,09,1, 11.8,1,1, 1.300, 10514.051, 410.022, 52884.486 25/02/18,15:36:50,10,09,1, 11.8,1,1, 1.300, 10514.075, 410.029, 52884.460 25/02/18,15:36:50,11,09,1, 11.8,1,1, 1.300, 10514.046, 410.019, 52884.446 25/02/18,15:36:50,12,09,1, 11.8,1,1, 1.300, 10514.034, 410.021, 52884.421 25/02/18,15:36:50,13,09,1, 11.8,1,1, 1.300, 10514.060, 410.038, 52884.503 25/02/18,15:36:50,14,09,1, 11.8,1,1, 1.300, 10514.052, 409.992, 52884.477 25/02/18,15:36:50,15,09,1, 11.8,1,1, 1.300, 10514.054, 409.997, 52884.446 25/02/18,15:36:50,16,09,1, 11.8,1,1, 1.300, 10514.050, 410.021, 52884.477 25/02/18,15:36:50,17,09,1, 11.8,1,1, 1.300, 10514.044, 410.013, 52884.456 25/02/18,15:36:50,18,09,1, 11.8,1,1, 1.300, 10514.031, 410.033, 52884.422 25/02/18,15:36:50,19,09,1, 11.8,1,1, 1.300, 10514.059, 410.037, 52884.411 25/02/18,15:36:51,00,08,1, 12.0,1,1, 1.302, 10514.059, 410.037, 52884.411 25/02/18,15:36:51,01,08,1, 12.0,1,1, 1.302, 10514.036, 410.045, 52884.442 25/02/18,15:36:51,02,08,1, 12.0,1,1, 1.302, 10514.033, 410.032, 52884.417 25/02/18,15:36:51,03,08,1, 12.0,1,1, 1.302, 10514.044, 410.040, 52884.440 25/02/18,15:36:51,04,08,1, 12.0,1,1, 1.302, 10514.037, 410.016, 52884.448 25/02/18,15:36:51,05,08,1, 12.0,1,1, 1.302, 10514.024, 410.023, 52884.466 25/02/18,15:36:51,06,08,1, 12.0,1,1, 1.302, 10514.056, 410.029, 52884.459 25/02/18,15:36:51,07,08,1, 12.0,1,1, 1.302, 10514.046, 410.034, 52884.481 25/02/18,15:36:51,08,08,1, 12.0,1,1, 1.302, 10514.053, 410.058, 52884.477 25/02/18,15:36:51,09,08,1, 12.0,1,1, 1.302, 10514.038, 410.028, 52884.431 25/02/18,15:36:51,10,08,1, 12.0,1,1, 1.302, 10514.030, 410.050, 52884.471 25/02/18,15:36:51,11,08,1, 12.0,1,1, 1.302, 10514.056, 410.034, 52884.386 25/02/18,15:36:51,12,08,1, 12.0,1,1, 1.302, 10514.047, 410.040, 52884.529 25/02/18,15:36:51,13,08,1, 12.0,1,1, 1.302, 10514.064, 410.030, 52884.500 25/02/18,15:36:51,14,08,1, 12.0,1,1, 1.302, 10514.017, 410.060, 52884.502 25/02/18,15:36:51,15,08,1, 12.0,1,1, 1.302, 10514.023, 410.045, 52884.310 25/02/18,15:36:51,16,08,1, 12.0,1,1, 1.302, 10513.990, 410.036, 52884.496 25/02/18,15:36:51,17,08,1, 12.0,1,1, 1.302, 10514.028, 410.038, 52884.550 25/02/18,15:36:51,18,08,1, 12.0,1,1, 1.302, 10514.041, 410.044, 52884.453 25/02/18,15:36:51,19,08,1, 12.0,1,1, 1.302, 10514.045, 410.041, 52884.508 25/02/18,15:36:52,00,09,1, 11.9,1,1, 1.302, 10514.042, 410.041, 52884.508 25/02/18,15:36:52,01,09,1, 11.9,1,1, 1.302, 10514.034, 410.049, 52884.489 25/02/18,15:36:52,02,09,1, 11.9,1,1, 1.302, 10514.012, 410.063, 52884.507 25/02/18,15:36:52,03,09,1, 11.9,1,1, 1.302, 10514.012, 410.066, 52884.444 25/02/18,15:36:52,04,09,1, 11.9,1,1, 1.302, 10514.035, 410.025, 52884.455 25/02/18,15:36:52,05,09,1, 11.9,1,1, 1.302, 10514.051, 410.038, 52884.390 25/02/18,15:36:52,06,09,1, 11.9,1,1, 1.302, 10514.042, 410.039, 52884.519 25/02/18,15:36:52,07,09,1, 11.9,1,1, 1.302, 10514.036, 410.047, 52884.509 25/02/18,15:36:52,08,09,1, 11.9,1,1, 1.302, 10514.051, 410.028, 52884.446 25/02/18,15:36:52,09,09,1, 11.9,1,1, 1.302, 10514.035, 410.044, 52884.489 25/02/18,15:36:52,10,09,1, 11.9,1,1, 1.302, 10514.018, 410.032, 52884.526 25/02/18,15:36:52,11,09,1, 11.9,1,1, 1.302, 10514.034, 410.053, 52884.512 25/02/18,15:36:52,12,09,1, 11.9,1,1, 1.302, 10514.017, 410.015, 52884.485 25/02/18,15:36:52,13,09,1, 11.9,1,1, 1.302, 10514.033, 410.021, 52884.482 25/02/18,15:36:52,14,09,1, 11.9,1,1, 1.302, 10514.028, 410.064, 52884.529 25/02/18,15:36:52,15,09,1, 11.9,1,1, 1.302, 10514.007, 410.046, 52884.488 25/02/18,15:36:52,16,09,1, 11.9,1,1, 1.302, 10514.037, 410.064, 52884.473 25/02/18,15:36:52,17,09,1, 11.9,1,1, 1.302, 10514.005, 410.057, 52884.534 25/02/18,15:36:52,18,09,1, 11.9,1,1, 1.302, 10513.995, 410.064, 52884.510 25/02/18,15:36:52,19,09,1, 11.9,1,1, 1.302, 10514.008, 410.059, 52884.521 25/02/18,15:36:53,00,09,1, 11.9,1,1, 1.301, 10514.001, 410.059, 52884.521 25/02/18,15:36:53,01,09,1, 11.9,1,1, 1.301, 10514.032, 410.065, 52884.538 25/02/18,15:36:53,02,09,1, 11.9,1,1, 1.301, 10514.020, 410.067, 52884.489 25/02/18,15:36:53,03,09,1, 11.9,1,1, 1.301, 10514.022, 410.076, 52884.581 25/02/18,15:36:53,04,09,1, 11.9,1,1, 1.301, 10514.024, 410.055, 52884.483 25/02/18,15:36:53,05,09,1, 11.9,1,1, 1.301, 10514.010, 410.072, 52884.517 25/02/18,15:36:53,06,09,1, 11.9,1,1, 1.301, 10513.988, 410.049, 52884.519 25/02/18,15:36:53,07,09,1, 11.9,1,1, 1.301, 10514.010, 410.053, 52884.504 25/02/18,15:36:53,08,09,1, 11.9,1,1, 1.301, 10514.016, 410.077, 52884.534 25/02/18,15:36:53,09,09,1, 11.9,1,1, 1.301, 10514.001, 410.062, 52884.485 25/02/18,15:36:53,10,09,1, 11.9,1,1, 1.301, 10513.984, 410.073, 52884.515 25/02/18,15:36:53,11,09,1, 11.9,1,1, 1.301, 10514.014, 410.046, 52884.455 25/02/18,15:36:53,12,09,1, 11.9,1,1, 1.301, 10514.033, 410.058, 52884.452 25/02/18,15:36:53,13,09,1, 11.9,1,1, 1.301, 10514.013, 410.077, 52884.541 25/02/18,15:36:53,14,09,1, 11.9,1,1, 1.301, 10514.016, 410.046, 52884.545 25/02/18,15:36:53,15,09,1, 11.9,1,1, 1.301, 10514.015, 410.092, 52884.547 25/02/18,15:36:53,16,09,1, 11.9,1,1, 1.301, 10514.013, 410.064, 52884.509 25/02/18,15:36:53,17,09,1, 11.9,1,1, 1.301, 10514.009, 410.054, 52884.502 25/02/18,15:36:53,18,09,1, 11.9,1,1, 1.301, 10514.007, 410.061, 52884.541 25/02/18,15:36:53,19,09,1, 11.9,1,1, 1.301, 10514.010, 410.096, 52884.513 25/02/18,15:36:54,00,09,1, 11.9,1,1, 1.303, 10514.009, 410.096, 52884.513 25/02/18,15:36:54,01,09,1, 11.9,1,1, 1.303, 10514.023, 410.040, 52884.453 25/02/18,15:36:54,02,09,1, 11.9,1,1, 1.303, 10513.990, 410.077, 52884.531 25/02/18,15:36:54,03,09,1, 11.9,1,1, 1.303, 10514.000, 410.083, 52884.513 25/02/18,15:36:54,04,09,1, 11.9,1,1, 1.303, 10514.009, 410.069, 52884.535 25/02/18,15:36:54,05,09,1, 11.9,1,1, 1.303, 10514.013, 410.056, 52884.444 25/02/18,15:36:54,06,09,1, 11.9,1,1, 1.303, 10514.022, 410.056, 52884.495 25/02/18,15:36:54,07,09,1, 11.9,1,1, 1.303, 10514.022, 410.077, 52884.519 25/02/18,15:36:54,08,09,1, 11.9,1,1, 1.303, 10514.012, 410.076, 52884.501 25/02/18,15:36:54,09,09,1, 11.9,1,1, 1.303, 10514.021, 410.076, 52884.521 25/02/18,15:36:54,10,09,1, 11.9,1,1, 1.303, 10514.009, 410.059, 52884.512 25/02/18,15:36:54,11,09,1, 11.9,1,1, 1.303, 10514.033, 410.092, 52884.477 25/02/18,15:36:54,12,09,1, 11.9,1,1, 1.303, 10514.024, 410.091, 52884.541 25/02/18,15:36:54,13,09,1, 11.9,1,1, 1.303, 10514.015, 410.079, 52884.501 25/02/18,15:36:54,14,09,1, 11.9,1,1, 1.303, 10513.995, 410.065, 52884.503 25/02/18,15:36:54,15,09,1, 11.9,1,1, 1.303, 10514.011, 410.089, 52884.479 25/02/18,15:36:54,16,09,1, 11.9,1,1, 1.303, 10514.005, 410.067, 52884.493 25/02/18,15:36:54,17,09,1, 11.9,1,1, 1.303, 10513.982, 410.072, 52884.528 25/02/18,15:36:54,18,09,1, 11.9,1,1, 1.303, 10513.994, 410.096, 52884.524 25/02/18,15:36:54,19,09,1, 11.9,1,1, 1.303, 10513.972, 410.105, 52884.454 25/02/18,15:36:55,00,09,1, 11.9,1,1, 1.299, 10513.967, 410.105, 52884.454 25/02/18,15:36:55,01,09,1, 11.9,1,1, 1.299, 10513.987, 410.101, 52884.482 25/02/18,15:36:55,02,09,1, 11.9,1,1, 1.299, 10514.006, 410.106, 52884.528 25/02/18,15:36:55,03,09,1, 11.9,1,1, 1.299, 10513.984, 410.110, 52884.479 25/02/18,15:36:55,04,09,1, 11.9,1,1, 1.299, 10513.990, 410.103, 52884.510 25/02/18,15:36:55,05,09,1, 11.9,1,1, 1.299, 10514.004, 410.126, 52884.518 25/02/18,15:36:55,06,09,1, 11.9,1,1, 1.299, 10513.977, 410.104, 52884.509 25/02/18,15:36:55,07,09,1, 11.9,1,1, 1.299, 10513.998, 410.113, 52884.537 25/02/18,15:36:55,08,09,1, 11.9,1,1, 1.299, 10513.988, 410.125, 52884.550 25/02/18,15:36:55,09,09,1, 11.9,1,1, 1.299, 10514.005, 410.126, 52884.537 25/02/18,15:36:55,10,09,1, 11.9,1,1, 1.299, 10513.995, 410.139, 52884.554 25/02/18,15:36:55,11,09,1, 11.9,1,1, 1.299, 10513.994, 410.109, 52884.457 25/02/18,15:36:55,12,09,1, 11.9,1,1, 1.299, 10513.992, 410.108, 52884.471 25/02/18,15:36:55,13,09,1, 11.9,1,1, 1.299, 10513.985, 410.127, 52884.512 25/02/18,15:36:55,14,09,1, 11.9,1,1, 1.299, 10514.004, 410.123, 52884.468 25/02/18,15:36:55,15,09,1, 11.9,1,1, 1.299, 10513.985, 410.121, 52884.534 25/02/18,15:36:55,16,09,1, 11.9,1,1, 1.299, 10513.995, 410.120, 52884.522 25/02/18,15:36:55,17,09,1, 11.9,1,1, 1.299, 10513.981, 410.098, 52884.482 25/02/18,15:36:55,18,09,1, 11.9,1,1, 1.299, 10514.008, 410.137, 52884.552 25/02/18,15:36:55,19,09,1, 11.9,1,1, 1.299, 10513.980, 410.136, 52884.501 25/02/18,15:36:56,00,09,1, 11.9,1,1, 1.299, 10513.976, 410.136, 52884.501 25/02/18,15:36:56,01,09,1, 11.9,1,1, 1.299, 10513.983, 410.129, 52884.546 25/02/18,15:36:56,02,09,1, 11.9,1,1, 1.299, 10513.994, 410.131, 52884.577 25/02/18,15:36:56,03,09,1, 11.9,1,1, 1.299, 10513.979, 410.156, 52884.496 25/02/18,15:36:56,04,09,1, 11.9,1,1, 1.299, 10513.972, 410.146, 52884.488 25/02/18,15:36:56,05,09,1, 11.9,1,1, 1.299, 10513.990, 410.143, 52884.515 25/02/18,15:36:56,06,09,1, 11.9,1,1, 1.299, 10513.991, 410.159, 52884.472 25/02/18,15:36:56,07,09,1, 11.9,1,1, 1.299, 10513.992, 410.141, 52884.444 25/02/18,15:36:56,08,09,1, 11.9,1,1, 1.299, 10513.990, 410.162, 52884.485 25/02/18,15:36:56,09,09,1, 11.9,1,1, 1.299, 10513.992, 410.158, 52884.533 25/02/18,15:36:56,10,09,1, 11.9,1,1, 1.299, 10514.007, 410.155, 52884.591 25/02/18,15:36:56,11,09,1, 11.9,1,1, 1.299, 10513.984, 410.141, 52884.491 25/02/18,15:36:56,12,09,1, 11.9,1,1, 1.299, 10513.971, 410.154, 52884.516 25/02/18,15:36:56,13,09,1, 11.9,1,1, 1.299, 10513.983, 410.179, 52884.529 25/02/18,15:36:56,14,09,1, 11.9,1,1, 1.299, 10513.996, 410.149, 52884.516 25/02/18,15:36:56,15,09,1, 11.9,1,1, 1.299, 10513.979, 410.150, 52884.598 25/02/18,15:36:56,16,09,1, 11.9,1,1, 1.299, 10513.979, 410.175, 52884.524 25/02/18,15:36:56,17,09,1, 11.9,1,1, 1.299, 10513.985, 410.178, 52884.494 25/02/18,15:36:56,18,09,1, 11.9,1,1, 1.299, 10514.003, 410.163, 52884.437 25/02/18,15:36:56,19,09,1, 11.9,1,1, 1.299, 10514.002, 410.186, 52884.487 25/02/18,15:36:57,00,09,1, 11.9,1,1, 1.297, 10514.001, 410.186, 52884.487 25/02/18,15:36:57,01,09,1, 11.9,1,1, 1.297, 10514.003, 410.184, 52884.505 25/02/18,15:36:57,02,09,1, 11.9,1,1, 1.297, 10513.994, 410.184, 52884.605 25/02/18,15:36:57,03,09,1, 11.9,1,1, 1.297, 10514.009, 410.200, 52884.585 25/02/18,15:36:57,04,09,1, 11.9,1,1, 1.297, 10514.007, 410.184, 52884.626 25/02/18,15:36:57,05,09,1, 11.9,1,1, 1.297, 10513.998, 410.177, 52884.572 25/02/18,15:36:57,06,09,1, 11.9,1,1, 1.297, 10513.988, 410.180, 52884.510 25/02/18,15:36:57,07,09,1, 11.9,1,1, 1.297, 10514.008, 410.168, 52884.582 25/02/18,15:36:57,08,09,1, 11.9,1,1, 1.297, 10514.016, 410.175, 52884.568 25/02/18,15:36:57,09,09,1, 11.9,1,1, 1.297, 10513.999, 410.182, 52884.606 25/02/18,15:36:57,10,09,1, 11.9,1,1, 1.297, 10513.991, 410.196, 52884.528 25/02/18,15:36:57,11,09,1, 11.9,1,1, 1.297, 10513.961, 410.196, 52884.565 25/02/18,15:36:57,12,09,1, 11.9,1,1, 1.297, 10513.990, 410.189, 52884.493 25/02/18,15:36:57,13,09,1, 11.9,1,1, 1.297, 10514.024, 410.178, 52884.489 25/02/18,15:36:57,14,09,1, 11.9,1,1, 1.297, 10514.005, 410.181, 52884.496 25/02/18,15:36:57,15,09,1, 11.9,1,1, 1.297, 10514.012, 410.195, 52884.548 25/02/18,15:36:57,16,09,1, 11.9,1,1, 1.297, 10513.987, 410.205, 52884.528 25/02/18,15:36:57,17,09,1, 11.9,1,1, 1.297, 10514.003, 410.181, 52884.543 25/02/18,15:36:57,18,09,1, 11.9,1,1, 1.297, 10513.980, 410.199, 52884.620 25/02/18,15:36:57,19,09,1, 11.9,1,1, 1.297, 10514.015, 410.201, 52884.531 25/02/18,15:36:58,00,08,1, 11.9,1,1, 1.298, 10514.009, 410.201, 52884.531 25/02/18,15:36:58,01,08,1, 11.9,1,1, 1.298, 10514.015, 410.199, 52884.611 25/02/18,15:36:58,02,08,1, 11.9,1,1, 1.298, 10513.993, 410.211, 52884.600 25/02/18,15:36:58,03,08,1, 11.9,1,1, 1.298, 10513.996, 410.221, 52884.650 25/02/18,15:36:58,04,08,1, 11.9,1,1, 1.298, 10514.001, 410.183, 52884.501 25/02/18,15:36:58,05,08,1, 11.9,1,1, 1.298, 10513.996, 410.195, 52884.504 25/02/18,15:36:58,06,08,1, 11.9,1,1, 1.298, 10514.007, 410.216, 52884.456 25/02/18,15:36:58,07,08,1, 11.9,1,1, 1.298, 10514.002, 410.225, 52884.523 25/02/18,15:36:58,08,08,1, 11.9,1,1, 1.298, 10514.024, 410.197, 52884.553 25/02/18,15:36:58,09,08,1, 11.9,1,1, 1.298, 10514.003, 410.227, 52884.581 25/02/18,15:36:58,10,08,1, 11.9,1,1, 1.298, 10513.998, 410.220, 52884.531 25/02/18,15:36:58,11,08,1, 11.9,1,1, 1.298, 10513.997, 410.213, 52884.645 25/02/18,15:36:58,12,08,1, 11.9,1,1, 1.298, 10514.029, 410.231, 52884.560 25/02/18,15:36:58,13,08,1, 11.9,1,1, 1.298, 10513.978, 410.237, 52884.646 25/02/18,15:36:58,14,08,1, 11.9,1,1, 1.298, 10513.999, 410.213, 52884.550 25/02/18,15:36:58,15,08,1, 11.9,1,1, 1.298, 10514.000, 410.206, 52884.560 25/02/18,15:36:58,16,08,1, 11.9,1,1, 1.298, 10513.989, 410.213, 52884.549 25/02/18,15:36:58,17,08,1, 11.9,1,1, 1.298, 10513.984, 410.218, 52884.599 25/02/18,15:36:58,18,08,1, 11.9,1,1, 1.298, 10513.984, 410.197, 52884.587 25/02/18,15:36:58,19,08,1, 11.9,1,1, 1.298, 10514.010, 410.213, 52884.554 25/02/18,15:36:59,00,09,1, 11.9,1,1, 1.305, 10514.009, 410.213, 52884.554 25/02/18,15:36:59,01,09,1, 11.9,1,1, 1.305, 10513.972, 410.212, 52884.516 25/02/18,15:36:59,02,09,1, 11.9,1,1, 1.305, 10513.995, 410.212, 52884.609 25/02/18,15:36:59,03,09,1, 11.9,1,1, 1.305, 10514.007, 410.214, 52884.539 25/02/18,15:36:59,04,09,1, 11.9,1,1, 1.305, 10513.977, 410.222, 52884.600 25/02/18,15:36:59,05,09,1, 11.9,1,1, 1.305, 10513.979, 410.236, 52884.604 25/02/18,15:36:59,06,09,1, 11.9,1,1, 1.305, 10513.972, 410.225, 52884.603 25/02/18,15:36:59,07,09,1, 11.9,1,1, 1.305, 10513.981, 410.227, 52884.570 25/02/18,15:36:59,08,09,1, 11.9,1,1, 1.305, 10513.983, 410.209, 52884.533 25/02/18,15:36:59,09,09,1, 11.9,1,1, 1.305, 10514.002, 410.195, 52884.514 25/02/18,15:36:59,10,09,1, 11.9,1,1, 1.305, 10513.978, 410.228, 52884.593 25/02/18,15:36:59,11,09,1, 11.9,1,1, 1.305, 10513.992, 410.214, 52884.565 25/02/18,15:36:59,12,09,1, 11.9,1,1, 1.305, 10514.005, 410.220, 52884.513 25/02/18,15:36:59,13,09,1, 11.9,1,1, 1.305, 10513.983, 410.220, 52884.508 25/02/18,15:36:59,14,09,1, 11.9,1,1, 1.305, 10514.006, 410.229, 52884.613 25/02/18,15:36:59,15,09,1, 11.9,1,1, 1.305, 10513.980, 410.234, 52884.600 25/02/18,15:36:59,16,09,1, 11.9,1,1, 1.305, 10513.957, 410.235, 52884.638 25/02/18,15:36:59,17,09,1, 11.9,1,1, 1.305, 10513.995, 410.227, 52884.553 25/02/18,15:36:59,18,09,1, 11.9,1,1, 1.305, 10513.979, 410.242, 52884.637 25/02/18,15:36:59,19,09,1, 11.9,1,1, 1.305, 10513.970, 410.227, 52884.590 25/02/18,15:37:00,00,09,1, 12.0,1,1, 1.300, 10513.967, 410.227, 52884.590 25/02/18,15:37:00,01,09,1, 12.0,1,1, 1.300, 10513.964, 410.245, 52884.549 25/02/18,15:37:00,02,09,1, 12.0,1,1, 1.300, 10513.971, 410.249, 52884.579 25/02/18,15:37:00,03,09,1, 12.0,1,1, 1.300, 10513.975, 410.235, 52884.471 25/02/18,15:37:00,04,09,1, 12.0,1,1, 1.300, 10513.960, 410.232, 52884.558 25/02/18,15:37:00,05,09,1, 12.0,1,1, 1.300, 10513.959, 410.228, 52884.548 25/02/18,15:37:00,06,09,1, 12.0,1,1, 1.300, 10513.969, 410.224, 52884.465 25/02/18,15:37:00,07,09,1, 12.0,1,1, 1.300, 10513.999, 410.250, 52884.529 25/02/18,15:37:00,08,09,1, 12.0,1,1, 1.300, 10513.981, 410.221, 52884.504 25/02/18,15:37:00,09,09,1, 12.0,1,1, 1.300, 10513.978, 410.236, 52884.547 25/02/18,15:37:00,10,09,1, 12.0,1,1, 1.300, 10513.989, 410.237, 52884.491 25/02/18,15:37:00,11,09,1, 12.0,1,1, 1.300, 10513.990, 410.258, 52884.540 25/02/18,15:37:00,12,09,1, 12.0,1,1, 1.300, 10513.987, 410.259, 52884.540 25/02/18,15:37:00,13,09,1, 12.0,1,1, 1.300, 10514.005, 410.249, 52884.571 25/02/18,15:37:00,14,09,1, 12.0,1,1, 1.300, 10513.975, 410.252, 52884.499 25/02/18,15:37:00,15,09,1, 12.0,1,1, 1.300, 10513.997, 410.262, 52884.543 25/02/18,15:37:00,16,09,1, 12.0,1,1, 1.300, 10513.999, 410.245, 52884.552 25/02/18,15:37:00,17,09,1, 12.0,1,1, 1.300, 10514.014, 410.252, 52884.558 25/02/18,15:37:00,18,09,1, 12.0,1,1, 1.300, 10513.992, 410.234, 52884.559 25/02/18,15:37:00,19,09,1, 12.0,1,1, 1.300, 10513.989, 410.227, 52884.574 25/02/18,15:37:01,00,09,1, 11.9,1,1, 1.302, 10513.984, 410.227, 52884.574 25/02/18,15:37:01,01,09,1, 11.9,1,1, 1.302, 10513.991, 410.255, 52884.497 25/02/18,15:37:01,02,09,1, 11.9,1,1, 1.302, 10513.998, 410.217, 52884.581 25/02/18,15:37:01,03,09,1, 11.9,1,1, 1.302, 10514.004, 410.259, 52884.622 25/02/18,15:37:01,04,09,1, 11.9,1,1, 1.302, 10513.979, 410.241, 52884.557 25/02/18,15:37:01,05,09,1, 11.9,1,1, 1.302, 10513.990, 410.226, 52884.557 25/02/18,15:37:01,06,09,1, 11.9,1,1, 1.302, 10513.989, 410.250, 52884.563 25/02/18,15:37:01,07,09,1, 11.9,1,1, 1.302, 10513.970, 410.213, 52884.457 25/02/18,15:37:01,08,09,1, 11.9,1,1, 1.302, 10513.956, 410.230, 52884.494 25/02/18,15:37:01,09,09,1, 11.9,1,1, 1.302, 10513.949, 410.234, 52884.561 25/02/18,15:37:01,10,09,1, 11.9,1,1, 1.302, 10513.966, 410.246, 52884.621 25/02/18,15:37:01,11,09,1, 11.9,1,1, 1.302, 10513.985, 410.256, 52884.578 25/02/18,15:37:01,12,09,1, 11.9,1,1, 1.302, 10513.976, 410.260, 52884.558 25/02/18,15:37:01,13,09,1, 11.9,1,1, 1.302, 10513.976, 410.218, 52884.478 25/02/18,15:37:01,14,09,1, 11.9,1,1, 1.302, 10513.973, 410.264, 52884.502 25/02/18,15:37:01,15,09,1, 11.9,1,1, 1.302, 10513.975, 410.238, 52884.553 25/02/18,15:37:01,16,09,1, 11.9,1,1, 1.302, 10513.964, 410.223, 52884.494 25/02/18,15:37:01,17,09,1, 11.9,1,1, 1.302, 10513.982, 410.213, 52884.567 25/02/18,15:37:01,18,09,1, 11.9,1,1, 1.302, 10513.968, 410.234, 52884.562 25/02/18,15:37:01,19,09,1, 11.9,1,1, 1.302, 10513.965, 410.256, 52884.532 25/02/18,15:37:02,00,09,1, 11.9,1,1, 1.302, 10513.959, 410.256, 52884.532 25/02/18,15:37:02,01,09,1, 11.9,1,1, 1.302, 10513.977, 410.228, 52884.497 25/02/18,15:37:02,02,09,1, 11.9,1,1, 1.302, 10513.994, 410.239, 52884.502 25/02/18,15:37:02,03,09,1, 11.9,1,1, 1.302, 10513.960, 410.268, 52884.595 25/02/18,15:37:02,04,09,1, 11.9,1,1, 1.302, 10513.975, 410.240, 52884.567 25/02/18,15:37:02,05,09,1, 11.9,1,1, 1.302, 10513.964, 410.228, 52884.571 25/02/18,15:37:02,06,09,1, 11.9,1,1, 1.302, 10513.970, 410.243, 52884.584 25/02/18,15:37:02,07,09,1, 11.9,1,1, 1.302, 10513.976, 410.253, 52884.528 25/02/18,15:37:02,08,09,1, 11.9,1,1, 1.302, 10513.964, 410.246, 52884.546 25/02/18,15:37:02,09,09,1, 11.9,1,1, 1.302, 10513.944, 410.257, 52884.548 25/02/18,15:37:02,10,09,1, 11.9,1,1, 1.302, 10513.971, 410.233, 52884.545 25/02/18,15:37:02,11,09,1, 11.9,1,1, 1.302, 10513.959, 410.240, 52884.628 25/02/18,15:37:02,12,09,1, 11.9,1,1, 1.302, 10513.971, 410.246, 52884.542 25/02/18,15:37:02,13,09,1, 11.9,1,1, 1.302, 10513.964, 410.228, 52884.558 25/02/18,15:37:02,14,09,1, 11.9,1,1, 1.302, 10513.971, 410.259, 52884.587 25/02/18,15:37:02,15,09,1, 11.9,1,1, 1.302, 10513.957, 410.249, 52884.562 25/02/18,15:37:02,16,09,1, 11.9,1,1, 1.302, 10513.978, 410.249, 52884.470 25/02/18,15:37:02,17,09,1, 11.9,1,1, 1.302, 10513.968, 410.257, 52884.504 25/02/18,15:37:02,18,09,1, 11.9,1,1, 1.302, 10513.957, 410.280, 52884.636 25/02/18,15:37:02,19,09,1, 11.9,1,1, 1.302, 10513.958, 410.241, 52884.465 25/02/18,15:37:03,00,09,1, 12.0,1,1, 1.299, 10513.951, 410.241, 52884.465 25/02/18,15:37:03,01,09,1, 12.0,1,1, 1.299, 10513.994, 410.242, 52884.506 25/02/18,15:37:03,02,09,1, 12.0,1,1, 1.299, 10513.970, 410.250, 52884.517 25/02/18,15:37:03,03,09,1, 12.0,1,1, 1.299, 10513.966, 410.242, 52884.553 25/02/18,15:37:03,04,09,1, 12.0,1,1, 1.299, 10513.967, 410.244, 52884.552 25/02/18,15:37:03,05,09,1, 12.0,1,1, 1.299, 10513.964, 410.227, 52884.591 25/02/18,15:37:03,06,09,1, 12.0,1,1, 1.299, 10513.977, 410.243, 52884.601 25/02/18,15:37:03,07,09,1, 12.0,1,1, 1.299, 10513.954, 410.241, 52884.483 25/02/18,15:37:03,08,09,1, 12.0,1,1, 1.299, 10513.952, 410.235, 52884.614 25/02/18,15:37:03,09,09,1, 12.0,1,1, 1.299, 10513.968, 410.248, 52884.471 25/02/18,15:37:03,10,09,1, 12.0,1,1, 1.299, 10513.966, 410.261, 52884.547 25/02/18,15:37:03,11,09,1, 12.0,1,1, 1.299, 10513.955, 410.245, 52884.517 25/02/18,15:37:03,12,09,1, 12.0,1,1, 1.299, 10513.966, 410.238, 52884.537 25/02/18,15:37:03,13,09,1, 12.0,1,1, 1.299, 10513.961, 410.243, 52884.497 25/02/18,15:37:03,14,09,1, 12.0,1,1, 1.299, 10513.977, 410.259, 52884.533 25/02/18,15:37:03,15,09,1, 12.0,1,1, 1.299, 10513.959, 410.249, 52884.552 25/02/18,15:37:03,16,09,1, 12.0,1,1, 1.299, 10513.969, 410.255, 52884.591 25/02/18,15:37:03,17,09,1, 12.0,1,1, 1.299, 10513.961, 410.249, 52884.598 25/02/18,15:37:03,18,09,1, 12.0,1,1, 1.299, 10513.972, 410.283, 52884.575 25/02/18,15:37:03,19,09,1, 12.0,1,1, 1.299, 10513.949, 410.261, 52884.637 25/02/18,15:37:04,00,09,1, 11.9,1,1, 1.303, 10513.942, 410.261, 52884.637 25/02/18,15:37:04,01,09,1, 11.9,1,1, 1.303, 10513.948, 410.250, 52884.500 25/02/18,15:37:04,02,09,1, 11.9,1,1, 1.303, 10513.953, 410.235, 52884.453 25/02/18,15:37:04,03,09,1, 11.9,1,1, 1.303, 10513.946, 410.249, 52884.610 25/02/18,15:37:04,04,09,1, 11.9,1,1, 1.303, 10513.956, 410.253, 52884.523 25/02/18,15:37:04,05,09,1, 11.9,1,1, 1.303, 10513.927, 410.263, 52884.585 25/02/18,15:37:04,06,09,1, 11.9,1,1, 1.303, 10513.976, 410.255, 52884.538 25/02/18,15:37:04,07,09,1, 11.9,1,1, 1.303, 10513.945, 410.235, 52884.512 25/02/18,15:37:04,08,09,1, 11.9,1,1, 1.303, 10513.962, 410.239, 52884.503 25/02/18,15:37:04,09,09,1, 11.9,1,1, 1.303, 10513.958, 410.219, 52884.478 25/02/18,15:37:04,10,09,1, 11.9,1,1, 1.303, 10513.980, 410.238, 52884.502 25/02/18,15:37:04,11,09,1, 11.9,1,1, 1.303, 10513.956, 410.218, 52884.605 25/02/18,15:37:04,12,09,1, 11.9,1,1, 1.303, 10513.966, 410.230, 52884.582 25/02/18,15:37:04,13,09,1, 11.9,1,1, 1.303, 10513.978, 410.248, 52884.494 25/02/18,15:37:04,14,09,1, 11.9,1,1, 1.303, 10513.948, 410.216, 52884.522 25/02/18,15:37:04,15,09,1, 11.9,1,1, 1.303, 10513.965, 410.243, 52884.531 25/02/18,15:37:04,16,09,1, 11.9,1,1, 1.303, 10513.966, 410.215, 52884.547 25/02/18,15:37:04,17,09,1, 11.9,1,1, 1.303, 10513.940, 410.236, 52884.564 25/02/18,15:37:04,18,09,1, 11.9,1,1, 1.303, 10513.954, 410.243, 52884.521 25/02/18,15:37:04,19,09,1, 11.9,1,1, 1.303, 10513.954, 410.227, 52884.603 25/02/18,15:37:05,00,09,1, 11.9,1,1, 1.299, 10513.951, 410.227, 52884.603 25/02/18,15:37:05,01,09,1, 11.9,1,1, 1.299, 10513.945, 410.229, 52884.503 25/02/18,15:37:05,02,09,1, 11.9,1,1, 1.299, 10513.963, 410.230, 52884.584 25/02/18,15:37:05,03,09,1, 11.9,1,1, 1.299, 10513.971, 410.237, 52884.543 25/02/18,15:37:05,04,09,1, 11.9,1,1, 1.299, 10513.959, 410.216, 52884.560 25/02/18,15:37:05,05,09,1, 11.9,1,1, 1.299, 10513.932, 410.241, 52884.519 25/02/18,15:37:05,06,09,1, 11.9,1,1, 1.299, 10513.964, 410.238, 52884.518 25/02/18,15:37:05,07,09,1, 11.9,1,1, 1.299, 10513.958, 410.242, 52884.509 25/02/18,15:37:05,08,09,1, 11.9,1,1, 1.299, 10513.967, 410.246, 52884.479 25/02/18,15:37:05,09,09,1, 11.9,1,1, 1.299, 10513.924, 410.223, 52884.574 25/02/18,15:37:05,10,09,1, 11.9,1,1, 1.299, 10513.945, 410.214, 52884.517 25/02/18,15:37:05,11,09,1, 11.9,1,1, 1.299, 10513.936, 410.211, 52884.499 25/02/18,15:37:05,12,09,1, 11.9,1,1, 1.299, 10513.946, 410.217, 52884.475 25/02/18,15:37:05,13,09,1, 11.9,1,1, 1.299, 10513.912, 410.208, 52884.560 25/02/18,15:37:05,14,09,1, 11.9,1,1, 1.299, 10513.941, 410.218, 52884.534 25/02/18,15:37:05,15,09,1, 11.9,1,1, 1.299, 10513.940, 410.205, 52884.483 25/02/18,15:37:05,16,09,1, 11.9,1,1, 1.299, 10513.939, 410.228, 52884.504 25/02/18,15:37:05,17,09,1, 11.9,1,1, 1.299, 10513.942, 410.206, 52884.537 25/02/18,15:37:05,18,09,1, 11.9,1,1, 1.299, 10513.938, 410.212, 52884.609 25/02/18,15:37:05,19,09,1, 11.9,1,1, 1.299, 10513.921, 410.186, 52884.512 25/02/18,15:37:06,00,09,1, 11.9,1,1, 1.299, 10513.917, 410.186, 52884.512 25/02/18,15:37:06,01,09,1, 11.9,1,1, 1.299, 10513.943, 410.208, 52884.606 25/02/18,15:37:06,02,09,1, 11.9,1,1, 1.299, 10513.936, 410.184, 52884.465 25/02/18,15:37:06,03,09,1, 11.9,1,1, 1.299, 10513.923, 410.191, 52884.489 25/02/18,15:37:06,04,09,1, 11.9,1,1, 1.299, 10513.938, 410.184, 52884.540 25/02/18,15:37:06,05,09,1, 11.9,1,1, 1.299, 10513.924, 410.200, 52884.499 25/02/18,15:37:06,06,09,1, 11.9,1,1, 1.299, 10513.948, 410.193, 52884.509 25/02/18,15:37:06,07,09,1, 11.9,1,1, 1.299, 10513.919, 410.202, 52884.537 25/02/18,15:37:06,08,09,1, 11.9,1,1, 1.299, 10513.932, 410.196, 52884.527 25/02/18,15:37:06,09,09,1, 11.9,1,1, 1.299, 10513.918, 410.197, 52884.542 25/02/18,15:37:06,10,09,1, 11.9,1,1, 1.299, 10513.938, 410.202, 52884.555 25/02/18,15:37:06,11,09,1, 11.9,1,1, 1.299, 10513.935, 410.204, 52884.548 25/02/18,15:37:06,12,09,1, 11.9,1,1, 1.299, 10513.944, 410.209, 52884.600 25/02/18,15:37:06,13,09,1, 11.9,1,1, 1.299, 10513.939, 410.208, 52884.527 25/02/18,15:37:06,14,09,1, 11.9,1,1, 1.299, 10513.897, 410.180, 52884.533 25/02/18,15:37:06,15,09,1, 11.9,1,1, 1.299, 10513.936, 410.196, 52884.510 25/02/18,15:37:06,16,09,1, 11.9,1,1, 1.299, 10513.920, 410.194, 52884.482 25/02/18,15:37:06,17,09,1, 11.9,1,1, 1.299, 10513.930, 410.198, 52884.547 25/02/18,15:37:06,18,09,1, 11.9,1,1, 1.299, 10513.923, 410.185, 52884.557 25/02/18,15:37:06,19,09,1, 11.9,1,1, 1.299, 10513.925, 410.150, 52884.512 25/02/18,15:37:07,00,09,1, 11.9,1,1, 1.301, 10513.917, 410.150, 52884.512 25/02/18,15:37:07,01,09,1, 11.9,1,1, 1.301, 10513.918, 410.198, 52884.513 25/02/18,15:37:07,02,09,1, 11.9,1,1, 1.301, 10513.944, 410.172, 52884.449 25/02/18,15:37:07,03,09,1, 11.9,1,1, 1.301, 10513.908, 410.166, 52884.510 25/02/18,15:37:07,04,09,1, 11.9,1,1, 1.301, 10513.938, 410.149, 52884.470 25/02/18,15:37:07,05,09,1, 11.9,1,1, 1.301, 10513.924, 410.172, 52884.595 25/02/18,15:37:07,06,09,1, 11.9,1,1, 1.301, 10513.926, 410.180, 52884.565 25/02/18,15:37:07,07,09,1, 11.9,1,1, 1.301, 10513.905, 410.182, 52884.492 25/02/18,15:37:07,08,09,1, 11.9,1,1, 1.301, 10513.906, 410.158, 52884.507 25/02/18,15:37:07,09,09,1, 11.9,1,1, 1.301, 10513.916, 410.181, 52884.485 25/02/18,15:37:07,10,09,1, 11.9,1,1, 1.301, 10513.900, 410.184, 52884.472 25/02/18,15:37:07,11,09,1, 11.9,1,1, 1.301, 10513.915, 410.131, 52884.517 25/02/18,15:37:07,12,09,1, 11.9,1,1, 1.301, 10513.917, 410.134, 52884.470 25/02/18,15:37:07,13,09,1, 11.9,1,1, 1.301, 10513.903, 410.176, 52884.513 25/02/18,15:37:07,14,09,1, 11.9,1,1, 1.301, 10513.929, 410.160, 52884.568 25/02/18,15:37:07,15,09,1, 11.9,1,1, 1.301, 10513.905, 410.147, 52884.487 25/02/18,15:37:07,16,09,1, 11.9,1,1, 1.301, 10513.918, 410.122, 52884.441 25/02/18,15:37:07,17,09,1, 11.9,1,1, 1.301, 10513.908, 410.163, 52884.604 25/02/18,15:37:07,18,09,1, 11.9,1,1, 1.301, 10513.921, 410.153, 52884.567 25/02/18,15:37:07,19,09,1, 11.9,1,1, 1.301, 10513.904, 410.165, 52884.528 25/02/18,15:37:08,00,09,1, 11.9,1,1, 1.301, 10513.901, 410.165, 52884.528 25/02/18,15:37:08,01,09,1, 11.9,1,1, 1.301, 10513.904, 410.143, 52884.488 25/02/18,15:37:08,02,09,1, 11.9,1,1, 1.301, 10513.905, 410.131, 52884.444 25/02/18,15:37:08,03,09,1, 11.9,1,1, 1.301, 10513.897, 410.132, 52884.481 25/02/18,15:37:08,04,09,1, 11.9,1,1, 1.301, 10513.883, 410.163, 52884.615 25/02/18,15:37:08,05,09,1, 11.9,1,1, 1.301, 10513.908, 410.114, 52884.491 25/02/18,15:37:08,06,09,1, 11.9,1,1, 1.301, 10513.893, 410.145, 52884.573 25/02/18,15:37:08,07,09,1, 11.9,1,1, 1.301, 10513.907, 410.107, 52884.459 25/02/18,15:37:08,08,09,1, 11.9,1,1, 1.301, 10513.898, 410.137, 52884.460 25/02/18,15:37:08,09,09,1, 11.9,1,1, 1.301, 10513.911, 410.127, 52884.454 25/02/18,15:37:08,10,09,1, 11.9,1,1, 1.301, 10513.897, 410.100, 52884.480 25/02/18,15:37:08,11,09,1, 11.9,1,1, 1.301, 10513.911, 410.129, 52884.533 25/02/18,15:37:08,12,09,1, 11.9,1,1, 1.301, 10513.901, 410.144, 52884.482 25/02/18,15:37:08,13,09,1, 11.9,1,1, 1.301, 10513.920, 410.113, 52884.478 25/02/18,15:37:08,14,09,1, 11.9,1,1, 1.301, 10513.876, 410.105, 52884.520 25/02/18,15:37:08,15,09,1, 11.9,1,1, 1.301, 10513.902, 410.118, 52884.559 25/02/18,15:37:08,16,09,1, 11.9,1,1, 1.301, 10513.917, 410.130, 52884.518 25/02/18,15:37:08,17,09,1, 11.9,1,1, 1.301, 10513.898, 410.135, 52884.526 25/02/18,15:37:08,18,09,1, 11.9,1,1, 1.301, 10513.898, 410.124, 52884.457 25/02/18,15:37:08,19,09,1, 11.9,1,1, 1.301, 10513.903, 410.102, 52884.446 25/02/18,15:37:09,00,09,1, 11.9,1,1, 1.301, 10513.901, 410.102, 52884.446 25/02/18,15:37:09,01,09,1, 11.9,1,1, 1.301, 10513.889, 410.147, 52884.553 25/02/18,15:37:09,02,09,1, 11.9,1,1, 1.301, 10513.899, 410.088, 52884.455 25/02/18,15:37:09,03,09,1, 11.9,1,1, 1.301, 10513.894, 410.088, 52884.482 25/02/18,15:37:09,04,09,1, 11.9,1,1, 1.301, 10513.888, 410.096, 52884.493 25/02/18,15:37:09,05,09,1, 11.9,1,1, 1.301, 10513.881, 410.116, 52884.520 25/02/18,15:37:09,06,09,1, 11.9,1,1, 1.301, 10513.894, 410.104, 52884.458 25/02/18,15:37:09,07,09,1, 11.9,1,1, 1.301, 10513.918, 410.106, 52884.460 25/02/18,15:37:09,08,09,1, 11.9,1,1, 1.301, 10513.904, 410.082, 52884.447 25/02/18,15:37:09,09,09,1, 11.9,1,1, 1.301, 10513.867, 410.105, 52884.496 25/02/18,15:37:09,10,09,1, 11.9,1,1, 1.301, 10513.888, 410.112, 52884.426 25/02/18,15:37:09,11,09,1, 11.9,1,1, 1.301, 10513.886, 410.085, 52884.383 25/02/18,15:37:09,12,09,1, 11.9,1,1, 1.301, 10513.866, 410.109, 52884.427 25/02/18,15:37:09,13,09,1, 11.9,1,1, 1.301, 10513.886, 410.071, 52884.446 25/02/18,15:37:09,14,09,1, 11.9,1,1, 1.301, 10513.894, 410.089, 52884.485 25/02/18,15:37:09,15,09,1, 11.9,1,1, 1.301, 10513.874, 410.091, 52884.526 25/02/18,15:37:09,16,09,1, 11.9,1,1, 1.301, 10513.848, 410.119, 52884.500 25/02/18,15:37:09,17,09,1, 11.9,1,1, 1.301, 10513.885, 410.082, 52884.533 25/02/18,15:37:09,18,09,1, 11.9,1,1, 1.301, 10513.888, 410.094, 52884.481 25/02/18,15:37:09,19,09,1, 11.9,1,1, 1.301, 10513.877, 410.082, 52884.470 25/02/18,15:37:10,00,09,1, 11.8,1,1, 1.296, 10513.875, 410.082, 52884.470 25/02/18,15:37:10,01,09,1, 11.8,1,1, 1.296, 10513.865, 410.092, 52884.507 25/02/18,15:37:10,02,09,1, 11.8,1,1, 1.296, 10513.854, 410.071, 52884.432 25/02/18,15:37:10,03,09,1, 11.8,1,1, 1.296, 10513.869, 410.062, 52884.425 25/02/18,15:37:10,04,09,1, 11.8,1,1, 1.296, 10513.867, 410.078, 52884.416 25/02/18,15:37:10,05,09,1, 11.8,1,1, 1.296, 10513.864, 410.050, 52884.445 25/02/18,15:37:10,06,09,1, 11.8,1,1, 1.296, 10513.879, 410.055, 52884.486 25/02/18,15:37:10,07,09,1, 11.8,1,1, 1.296, 10513.861, 410.050, 52884.501 25/02/18,15:37:10,08,09,1, 11.8,1,1, 1.296, 10513.873, 410.060, 52884.493 25/02/18,15:37:10,09,09,1, 11.8,1,1, 1.296, 10513.852, 410.068, 52884.471 25/02/18,15:37:10,10,09,1, 11.8,1,1, 1.296, 10513.874, 410.058, 52884.484 25/02/18,15:37:10,11,09,1, 11.8,1,1, 1.296, 10513.848, 410.050, 52884.484 25/02/18,15:37:10,12,09,1, 11.8,1,1, 1.296, 10513.862, 410.064, 52884.458 25/02/18,15:37:10,13,09,1, 11.8,1,1, 1.296, 10513.844, 410.079, 52884.534 25/02/18,15:37:10,14,09,1, 11.8,1,1, 1.296, 10513.847, 410.062, 52884.469 25/02/18,15:37:10,15,09,1, 11.8,1,1, 1.296, 10513.884, 410.066, 52884.455 25/02/18,15:37:10,16,09,1, 11.8,1,1, 1.296, 10513.841, 410.058, 52884.494 25/02/18,15:37:10,17,09,1, 11.8,1,1, 1.296, 10513.862, 410.038, 52884.466 25/02/18,15:37:10,18,09,1, 11.8,1,1, 1.296, 10513.846, 410.060, 52884.430 25/02/18,15:37:10,19,09,1, 11.8,1,1, 1.296, 10513.841, 410.041, 52884.452 25/02/18,15:37:11,00,09,1, 11.9,1,1, 1.304, 10513.834, 410.041, 52884.452 25/02/18,15:37:11,01,09,1, 11.9,1,1, 1.304, 10513.843, 410.044, 52884.513 25/02/18,15:37:11,02,09,1, 11.9,1,1, 1.304, 10513.850, 410.063, 52884.481 25/02/18,15:37:11,03,09,1, 11.9,1,1, 1.304, 10513.837, 410.043, 52884.427 25/02/18,15:37:11,04,09,1, 11.9,1,1, 1.304, 10513.835, 410.043, 52884.505 25/02/18,15:37:11,05,09,1, 11.9,1,1, 1.304, 10513.838, 410.024, 52884.482 25/02/18,15:37:11,06,09,1, 11.9,1,1, 1.304, 10513.853, 410.049, 52884.524 25/02/18,15:37:11,07,09,1, 11.9,1,1, 1.304, 10513.831, 410.048, 52884.505 25/02/18,15:37:11,08,09,1, 11.9,1,1, 1.304, 10513.845, 410.054, 52884.485 25/02/18,15:37:11,09,09,1, 11.9,1,1, 1.304, 10513.803, 410.016, 52884.484 25/02/18,15:37:11,10,09,1, 11.9,1,1, 1.304, 10513.846, 410.031, 52884.389 25/02/18,15:37:11,11,09,1, 11.9,1,1, 1.304, 10513.853, 410.035, 52884.402 25/02/18,15:37:11,12,09,1, 11.9,1,1, 1.304, 10513.829, 410.025, 52884.424 25/02/18,15:37:11,13,09,1, 11.9,1,1, 1.304, 10513.836, 410.026, 52884.478 25/02/18,15:37:11,14,09,1, 11.9,1,1, 1.304, 10513.835, 410.034, 52884.391 25/02/18,15:37:11,15,09,1, 11.9,1,1, 1.304, 10513.847, 410.021, 52884.403 25/02/18,15:37:11,16,09,1, 11.9,1,1, 1.304, 10513.833, 410.035, 52884.465 25/02/18,15:37:11,17,09,1, 11.9,1,1, 1.304, 10513.825, 410.009, 52884.415 25/02/18,15:37:11,18,09,1, 11.9,1,1, 1.304, 10513.800, 410.011, 52884.498 25/02/18,15:37:11,19,09,1, 11.9,1,1, 1.304, 10513.826, 409.995, 52884.523 25/02/18,15:37:12,00,09,1, 11.9,1,1, 1.302, 10513.825, 409.995, 52884.523 25/02/18,15:37:12,01,09,1, 11.9,1,1, 1.302, 10513.835, 410.013, 52884.439 25/02/18,15:37:12,02,09,1, 11.9,1,1, 1.302, 10513.833, 409.988, 52884.427 25/02/18,15:37:12,03,09,1, 11.9,1,1, 1.302, 10513.825, 409.987, 52884.393 25/02/18,15:37:12,04,09,1, 11.9,1,1, 1.302, 10513.821, 410.004, 52884.405 25/02/18,15:37:12,05,09,1, 11.9,1,1, 1.302, 10513.808, 409.985, 52884.388 25/02/18,15:37:12,06,09,1, 11.9,1,1, 1.302, 10513.809, 409.985, 52884.397 25/02/18,15:37:12,07,09,1, 11.9,1,1, 1.302, 10513.814, 409.978, 52884.474 25/02/18,15:37:12,08,09,1, 11.9,1,1, 1.302, 10513.805, 409.983, 52884.627 25/02/18,15:37:12,09,09,1, 11.9,1,1, 1.302, 10513.821, 409.970, 52884.373 25/02/18,15:37:12,10,09,1, 11.9,1,1, 1.302, 10513.840, 409.973, 52884.535 25/02/18,15:37:12,11,09,1, 11.9,1,1, 1.302, 10513.810, 409.959, 52884.461 25/02/18,15:37:12,12,09,1, 11.9,1,1, 1.302, 10513.833, 409.963, 52884.462 25/02/18,15:37:12,13,09,1, 11.9,1,1, 1.302, 10513.825, 409.963, 52884.508 25/02/18,15:37:12,14,09,1, 11.9,1,1, 1.302, 10513.825, 409.974, 52884.504 25/02/18,15:37:12,15,09,1, 11.9,1,1, 1.302, 10513.818, 409.961, 52884.453 25/02/18,15:37:12,16,09,1, 11.9,1,1, 1.302, 10513.805, 409.932, 52884.393 25/02/18,15:37:12,17,09,1, 11.9,1,1, 1.302, 10513.804, 409.968, 52884.426 25/02/18,15:37:12,18,09,1, 11.9,1,1, 1.302, 10513.805, 409.969, 52884.411 25/02/18,15:37:12,19,09,1, 11.9,1,1, 1.302, 10513.821, 409.960, 52884.425 25/02/18,15:37:13,00,09,1, 11.9,1,1, 1.302, 10513.817, 409.960, 52884.425 25/02/18,15:37:13,01,09,1, 11.9,1,1, 1.302, 10513.777, 409.948, 52884.418 25/02/18,15:37:13,02,09,1, 11.9,1,1, 1.302, 10513.786, 409.951, 52884.451 25/02/18,15:37:13,03,09,1, 11.9,1,1, 1.302, 10513.802, 409.950, 52884.415 25/02/18,15:37:13,04,09,1, 11.9,1,1, 1.302, 10513.811, 409.943, 52884.433 25/02/18,15:37:13,05,09,1, 11.9,1,1, 1.302, 10513.836, 409.932, 52884.465 25/02/18,15:37:13,06,09,1, 11.9,1,1, 1.302, 10513.800, 409.936, 52884.428 25/02/18,15:37:13,07,09,1, 11.9,1,1, 1.302, 10513.823, 409.954, 52884.447 25/02/18,15:37:13,08,09,1, 11.9,1,1, 1.302, 10513.808, 409.949, 52884.427 25/02/18,15:37:13,09,09,1, 11.9,1,1, 1.302, 10513.778, 409.919, 52884.413 25/02/18,15:37:13,10,09,1, 11.9,1,1, 1.302, 10513.784, 409.911, 52884.431 25/02/18,15:37:13,11,09,1, 11.9,1,1, 1.302, 10513.779, 409.927, 52884.418 25/02/18,15:37:13,12,09,1, 11.9,1,1, 1.302, 10513.815, 409.936, 52884.426 25/02/18,15:37:13,13,09,1, 11.9,1,1, 1.302, 10513.796, 409.936, 52884.404 25/02/18,15:37:13,14,09,1, 11.9,1,1, 1.302, 10513.793, 409.919, 52884.468 25/02/18,15:37:13,15,09,1, 11.9,1,1, 1.302, 10513.797, 409.923, 52884.441 25/02/18,15:37:13,16,09,1, 11.9,1,1, 1.302, 10513.795, 409.938, 52884.439 25/02/18,15:37:13,17,09,1, 11.9,1,1, 1.302, 10513.775, 409.922, 52884.451 25/02/18,15:37:13,18,09,1, 11.9,1,1, 1.302, 10513.787, 409.929, 52884.442 25/02/18,15:37:13,19,09,1, 11.9,1,1, 1.302, 10513.810, 409.919, 52884.467 25/02/18,15:37:14,00,09,1, 11.9,1,1, 1.300, 10513.809, 409.919, 52884.467 25/02/18,15:37:14,01,09,1, 11.9,1,1, 1.300, 10513.787, 409.922, 52884.490 25/02/18,15:37:14,02,09,1, 11.9,1,1, 1.300, 10513.784, 409.908, 52884.450 25/02/18,15:37:14,03,09,1, 11.9,1,1, 1.300, 10513.782, 409.906, 52884.374 25/02/18,15:37:14,04,09,1, 11.9,1,1, 1.300, 10513.772, 409.901, 52884.360 25/02/18,15:37:14,05,09,1, 11.9,1,1, 1.300, 10513.764, 409.920, 52884.401 25/02/18,15:37:14,06,09,1, 11.9,1,1, 1.300, 10513.778, 409.903, 52884.406 25/02/18,15:37:14,07,09,1, 11.9,1,1, 1.300, 10513.783, 409.893, 52884.372 25/02/18,15:37:14,08,09,1, 11.9,1,1, 1.300, 10513.765, 409.876, 52884.402 25/02/18,15:37:14,09,09,1, 11.9,1,1, 1.300, 10513.749, 409.875, 52884.486 25/02/18,15:37:14,10,09,1, 11.9,1,1, 1.300, 10513.776, 409.910, 52884.477 25/02/18,15:37:14,11,09,1, 11.9,1,1, 1.300, 10513.769, 409.883, 52884.374 25/02/18,15:37:14,12,09,1, 11.9,1,1, 1.300, 10513.775, 409.881, 52884.425 25/02/18,15:37:14,13,09,1, 11.9,1,1, 1.300, 10513.776, 409.883, 52884.481 25/02/18,15:37:14,14,09,1, 11.9,1,1, 1.300, 10513.778, 409.889, 52884.395 25/02/18,15:37:14,15,09,1, 11.9,1,1, 1.300, 10513.783, 409.884, 52884.488 25/02/18,15:37:14,16,09,1, 11.9,1,1, 1.300, 10513.768, 409.885, 52884.396 25/02/18,15:37:14,17,09,1, 11.9,1,1, 1.300, 10513.769, 409.879, 52884.351 25/02/18,15:37:14,18,09,1, 11.9,1,1, 1.300, 10513.750, 409.901, 52884.328 25/02/18,15:37:14,19,09,1, 11.9,1,1, 1.300, 10513.768, 409.902, 52884.419 25/02/18,15:37:15,00,10,1, 12.0,1,1, 1.298, 10513.767, 409.902, 52884.419 25/02/18,15:37:15,01,10,1, 12.0,1,1, 1.298, 10513.754, 409.854, 52884.392 25/02/18,15:37:15,02,10,1, 12.0,1,1, 1.298, 10513.729, 409.882, 52884.505 25/02/18,15:37:15,03,10,1, 12.0,1,1, 1.298, 10513.732, 409.857, 52884.474 25/02/18,15:37:15,04,10,1, 12.0,1,1, 1.298, 10513.767, 409.875, 52884.461 25/02/18,15:37:15,05,10,1, 12.0,1,1, 1.298, 10513.738, 409.868, 52884.373 25/02/18,15:37:15,06,10,1, 12.0,1,1, 1.298, 10513.730, 409.872, 52884.427 25/02/18,15:37:15,07,10,1, 12.0,1,1, 1.298, 10513.752, 409.855, 52884.494 25/02/18,15:37:15,08,10,1, 12.0,1,1, 1.298, 10513.739, 409.873, 52884.440 25/02/18,15:37:15,09,10,1, 12.0,1,1, 1.298, 10513.750, 409.868, 52884.438 25/02/18,15:37:15,10,10,1, 12.0,1,1, 1.298, 10513.747, 409.858, 52884.417 25/02/18,15:37:15,11,10,1, 12.0,1,1, 1.298, 10513.738, 409.859, 52884.405 25/02/18,15:37:15,12,10,1, 12.0,1,1, 1.298, 10513.741, 409.843, 52884.401 25/02/18,15:37:15,13,10,1, 12.0,1,1, 1.298, 10513.745, 409.890, 52884.468 25/02/18,15:37:15,14,10,1, 12.0,1,1, 1.298, 10513.752, 409.846, 52884.378 25/02/18,15:37:15,15,10,1, 12.0,1,1, 1.298, 10513.736, 409.851, 52884.497 25/02/18,15:37:15,16,10,1, 12.0,1,1, 1.298, 10513.726, 409.849, 52884.466 25/02/18,15:37:15,17,10,1, 12.0,1,1, 1.298, 10513.734, 409.845, 52884.436 25/02/18,15:37:15,18,10,1, 12.0,1,1, 1.298, 10513.737, 409.849, 52884.435 25/02/18,15:37:15,19,10,1, 12.0,1,1, 1.298, 10513.741, 409.855, 52884.469 25/02/18,15:37:16,00,07,1, 11.9,1,1, 1.304, 10513.734, 409.855, 52884.469 25/02/18,15:37:16,01,07,1, 11.9,1,1, 1.304, 10513.711, 409.823, 52884.239 25/02/18,15:37:16,02,07,1, 11.9,1,1, 1.304, 10513.743, 409.839, 52884.447 25/02/18,15:37:16,03,07,1, 11.9,1,1, 1.304, 10513.755, 409.844, 52884.409 25/02/18,15:37:16,04,07,1, 11.9,1,1, 1.304, 10513.741, 409.842, 52884.456 25/02/18,15:37:16,05,07,1, 11.9,1,1, 1.304, 10513.747, 409.826, 52884.397 25/02/18,15:37:16,06,07,1, 11.9,1,1, 1.304, 10513.721, 409.841, 52884.349 25/02/18,15:37:16,07,07,1, 11.9,1,1, 1.304, 10513.723, 409.840, 52884.457 25/02/18,15:37:16,08,07,1, 11.9,1,1, 1.304, 10513.713, 409.819, 52884.355 25/02/18,15:37:16,09,07,1, 11.9,1,1, 1.304, 10513.690, 409.836, 52884.502 25/02/18,15:37:16,10,07,1, 11.9,1,1, 1.304, 10513.738, 409.829, 52884.458 25/02/18,15:37:16,11,07,1, 11.9,1,1, 1.304, 10513.678, 409.830, 52884.410 25/02/18,15:37:16,12,07,1, 11.9,1,1, 1.304, 10513.741, 409.835, 52884.400 25/02/18,15:37:16,13,07,1, 11.9,1,1, 1.304, 10513.730, 409.815, 52884.413 25/02/18,15:37:16,14,07,1, 11.9,1,1, 1.304, 10513.718, 409.818, 52884.421 25/02/18,15:37:16,15,07,1, 11.9,1,1, 1.304, 10513.697, 409.825, 52884.464 25/02/18,15:37:16,16,07,1, 11.9,1,1, 1.304, 10513.693, 409.812, 52884.415 25/02/18,15:37:16,17,07,1, 11.9,1,1, 1.304, 10513.701, 409.820, 52884.342 25/02/18,15:37:16,18,07,1, 11.9,1,1, 1.304, 10513.690, 409.820, 52884.362 25/02/18,15:37:16,19,07,1, 11.9,1,1, 1.304, 10513.699, 409.811, 52884.355 25/02/18,15:37:17,00,07,1, 11.8,1,1, 1.302, 10513.692, 409.811, 52884.355 25/02/18,15:37:17,01,07,1, 11.8,1,1, 1.302, 10513.702, 409.821, 52884.419 25/02/18,15:37:17,02,07,1, 11.8,1,1, 1.302, 10513.698, 409.781, 52884.399 25/02/18,15:37:17,03,07,1, 11.8,1,1, 1.302, 10513.722, 409.801, 52884.402 25/02/18,15:37:17,04,07,1, 11.8,1,1, 1.302, 10513.700, 409.816, 52884.393 25/02/18,15:37:17,05,07,1, 11.8,1,1, 1.302, 10513.698, 409.837, 52884.429 25/02/18,15:37:17,06,07,1, 11.8,1,1, 1.302, 10513.672, 409.805, 52884.442 25/02/18,15:37:17,07,07,1, 11.8,1,1, 1.302, 10513.678, 409.778, 52884.445 25/02/18,15:37:17,08,07,1, 11.8,1,1, 1.302, 10513.682, 409.819, 52884.446 25/02/18,15:37:17,09,07,1, 11.8,1,1, 1.302, 10513.704, 409.806, 52884.394 25/02/18,15:37:17,10,07,1, 11.8,1,1, 1.302, 10513.701, 409.812, 52884.450 25/02/18,15:37:17,11,07,1, 11.8,1,1, 1.302, 10513.676, 409.792, 52884.399 25/02/18,15:37:17,12,07,1, 11.8,1,1, 1.302, 10513.673, 409.786, 52884.351 25/02/18,15:37:17,13,07,1, 11.8,1,1, 1.302, 10513.706, 409.775, 52884.363 25/02/18,15:37:17,14,07,1, 11.8,1,1, 1.302, 10513.672, 409.797, 52884.341 25/02/18,15:37:17,15,07,1, 11.8,1,1, 1.302, 10513.687, 409.800, 52884.353 25/02/18,15:37:17,16,07,1, 11.8,1,1, 1.302, 10513.678, 409.779, 52884.441 25/02/18,15:37:17,17,07,1, 11.8,1,1, 1.302, 10513.693, 409.784, 52884.385 25/02/18,15:37:17,18,07,1, 11.8,1,1, 1.302, 10513.689, 409.781, 52884.469 25/02/18,15:37:17,19,07,1, 11.8,1,1, 1.302, 10513.656, 409.790, 52884.379 25/02/18,15:37:18,00,07,1, 11.9,1,1, 1.301, 10513.650, 409.790, 52884.379 25/02/18,15:37:18,01,07,1, 11.9,1,1, 1.301, 10513.658, 409.766, 52884.398 25/02/18,15:37:18,02,07,1, 11.9,1,1, 1.301, 10513.667, 409.788, 52884.450 25/02/18,15:37:18,03,07,1, 11.9,1,1, 1.301, 10513.646, 409.777, 52884.389 25/02/18,15:37:18,04,07,1, 11.9,1,1, 1.301, 10513.671, 409.775, 52884.404 25/02/18,15:37:18,05,07,1, 11.9,1,1, 1.301, 10513.691, 409.775, 52884.348 25/02/18,15:37:18,06,07,1, 11.9,1,1, 1.301, 10513.674, 409.792, 52884.347 25/02/18,15:37:18,07,07,1, 11.9,1,1, 1.301, 10513.666, 409.787, 52884.417 25/02/18,15:37:18,08,07,1, 11.9,1,1, 1.301, 10513.668, 409.776, 52884.363 25/02/18,15:37:18,09,07,1, 11.9,1,1, 1.301, 10513.665, 409.789, 52884.424 25/02/18,15:37:18,10,07,1, 11.9,1,1, 1.301, 10513.669, 409.761, 52884.367 25/02/18,15:37:18,11,07,1, 11.9,1,1, 1.301, 10513.665, 409.787, 52884.467 25/02/18,15:37:18,12,07,1, 11.9,1,1, 1.301, 10513.685, 409.772, 52884.373 25/02/18,15:37:18,13,07,1, 11.9,1,1, 1.301, 10513.655, 409.761, 52884.469 25/02/18,15:37:18,14,07,1, 11.9,1,1, 1.301, 10513.656, 409.768, 52884.387 25/02/18,15:37:18,15,07,1, 11.9,1,1, 1.301, 10513.648, 409.775, 52884.396 25/02/18,15:37:18,16,07,1, 11.9,1,1, 1.301, 10513.667, 409.765, 52884.427 25/02/18,15:37:18,17,07,1, 11.9,1,1, 1.301, 10513.672, 409.776, 52884.415 25/02/18,15:37:18,18,07,1, 11.9,1,1, 1.301, 10513.651, 409.746, 52884.410 25/02/18,15:37:18,19,07,1, 11.9,1,1, 1.301, 10513.662, 409.766, 52884.329 25/02/18,15:37:19,00,08,1, 11.9,1,1, 1.303, 10513.659, 409.766, 52884.329 25/02/18,15:37:19,01,08,1, 11.9,1,1, 1.303, 10513.674, 409.774, 52884.417 25/02/18,15:37:19,02,08,1, 11.9,1,1, 1.303, 10513.648, 409.774, 52884.480 25/02/18,15:37:19,03,08,1, 11.9,1,1, 1.303, 10513.634, 409.771, 52884.506 25/02/18,15:37:19,04,08,1, 11.9,1,1, 1.303, 10513.639, 409.745, 52884.485 25/02/18,15:37:19,05,08,1, 11.9,1,1, 1.303, 10513.666, 409.771, 52884.434 25/02/18,15:37:19,06,08,1, 11.9,1,1, 1.303, 10513.633, 409.742, 52884.461 25/02/18,15:37:19,07,08,1, 11.9,1,1, 1.303, 10513.623, 409.763, 52884.347 25/02/18,15:37:19,08,08,1, 11.9,1,1, 1.303, 10513.633, 409.757, 52884.415 25/02/18,15:37:19,09,08,1, 11.9,1,1, 1.303, 10513.604, 409.761, 52884.444 25/02/18,15:37:19,10,08,1, 11.9,1,1, 1.303, 10513.626, 409.773, 52884.452 25/02/18,15:37:19,11,08,1, 11.9,1,1, 1.303, 10513.634, 409.760, 52884.417 25/02/18,15:37:19,12,08,1, 11.9,1,1, 1.303, 10513.618, 409.751, 52884.453 25/02/18,15:37:19,13,08,1, 11.9,1,1, 1.303, 10513.624, 409.736, 52884.341 25/02/18,15:37:19,14,08,1, 11.9,1,1, 1.303, 10513.620, 409.776, 52884.381 25/02/18,15:37:19,15,08,1, 11.9,1,1, 1.303, 10513.631, 409.777, 52884.446 25/02/18,15:37:19,16,08,1, 11.9,1,1, 1.303, 10513.625, 409.740, 52884.370 25/02/18,15:37:19,17,08,1, 11.9,1,1, 1.303, 10513.611, 409.751, 52884.405 25/02/18,15:37:19,18,08,1, 11.9,1,1, 1.303, 10513.624, 409.762, 52884.411 25/02/18,15:37:19,19,08,1, 11.9,1,1, 1.303, 10513.624, 409.738, 52884.418 25/02/18,15:37:20,00,08,1, 11.9,1,1, 1.301, 10513.617, 409.738, 52884.418 25/02/18,15:37:20,01,08,1, 11.9,1,1, 1.301, 10513.602, 409.748, 52884.350 25/02/18,15:37:20,02,08,1, 11.9,1,1, 1.301, 10513.600, 409.741, 52884.382 25/02/18,15:37:20,03,08,1, 11.9,1,1, 1.301, 10513.608, 409.752, 52884.393 25/02/18,15:37:20,04,08,1, 11.9,1,1, 1.301, 10513.602, 409.755, 52884.428 25/02/18,15:37:20,05,08,1, 11.9,1,1, 1.301, 10513.615, 409.728, 52884.331 25/02/18,15:37:20,06,08,1, 11.9,1,1, 1.301, 10513.608, 409.724, 52884.319 25/02/18,15:37:20,07,08,1, 11.9,1,1, 1.301, 10513.597, 409.732, 52884.327 25/02/18,15:37:20,08,08,1, 11.9,1,1, 1.301, 10513.588, 409.741, 52884.365 25/02/18,15:37:20,09,08,1, 11.9,1,1, 1.301, 10513.591, 409.738, 52884.451 25/02/18,15:37:20,10,08,1, 11.9,1,1, 1.301, 10513.586, 409.746, 52884.439 25/02/18,15:37:20,11,08,1, 11.9,1,1, 1.301, 10513.587, 409.733, 52884.456 25/02/18,15:37:20,12,08,1, 11.9,1,1, 1.301, 10513.597, 409.736, 52884.453 25/02/18,15:37:20,13,08,1, 11.9,1,1, 1.301, 10513.596, 409.744, 52884.418 25/02/18,15:37:20,14,08,1, 11.9,1,1, 1.301, 10513.598, 409.714, 52884.325 25/02/18,15:37:20,15,08,1, 11.9,1,1, 1.301, 10513.571, 409.717, 52884.390 25/02/18,15:37:20,16,08,1, 11.9,1,1, 1.301, 10513.601, 409.718, 52884.418 25/02/18,15:37:20,17,08,1, 11.9,1,1, 1.301, 10513.585, 409.724, 52884.440 25/02/18,15:37:20,18,08,1, 11.9,1,1, 1.301, 10513.598, 409.737, 52884.410 25/02/18,15:37:20,19,08,1, 11.9,1,1, 1.301, 10513.577, 409.709, 52884.378 25/02/18,15:37:21,00,08,1, 11.9,1,1, 1.300, 10513.575, 409.709, 52884.378 25/02/18,15:37:21,01,08,1, 11.9,1,1, 1.300, 10513.603, 409.742, 52884.403 25/02/18,15:37:21,02,08,1, 11.9,1,1, 1.300, 10513.604, 409.706, 52884.419 25/02/18,15:37:21,03,08,1, 11.9,1,1, 1.300, 10513.589, 409.717, 52884.435 25/02/18,15:37:21,04,08,1, 11.9,1,1, 1.300, 10513.594, 409.710, 52884.370 25/02/18,15:37:21,05,08,1, 11.9,1,1, 1.300, 10513.567, 409.719, 52884.417 25/02/18,15:37:21,06,08,1, 11.9,1,1, 1.300, 10513.581, 409.714, 52884.429 25/02/18,15:37:21,07,08,1, 11.9,1,1, 1.300, 10513.565, 409.740, 52884.425 25/02/18,15:37:21,08,08,1, 11.9,1,1, 1.300, 10513.601, 409.684, 52884.374 25/02/18,15:37:21,09,08,1, 11.9,1,1, 1.300, 10513.546, 409.706, 52884.453 25/02/18,15:37:21,10,08,1, 11.9,1,1, 1.300, 10513.593, 409.694, 52884.458 25/02/18,15:37:21,11,08,1, 11.9,1,1, 1.300, 10513.584, 409.704, 52884.487 25/02/18,15:37:21,12,08,1, 11.9,1,1, 1.300, 10513.544, 409.717, 52884.446 25/02/18,15:37:21,13,08,1, 11.9,1,1, 1.300, 10513.593, 409.692, 52884.367 25/02/18,15:37:21,14,08,1, 11.9,1,1, 1.300, 10513.570, 409.709, 52884.407 25/02/18,15:37:21,15,08,1, 11.9,1,1, 1.300, 10513.577, 409.710, 52884.370 25/02/18,15:37:21,16,08,1, 11.9,1,1, 1.300, 10513.559, 409.692, 52884.382 25/02/18,15:37:21,17,08,1, 11.9,1,1, 1.300, 10513.552, 409.705, 52884.581 25/02/18,15:37:21,18,08,1, 11.9,1,1, 1.300, 10513.580, 409.681, 52884.557 25/02/18,15:37:21,19,08,1, 11.9,1,1, 1.300, 10513.558, 409.699, 52884.410 25/02/18,15:37:22,00,08,1, 11.9,1,1, 1.303, 10513.550, 409.699, 52884.410 25/02/18,15:37:22,01,08,1, 11.9,1,1, 1.303, 10513.552, 409.690, 52884.406 25/02/18,15:37:22,02,08,1, 11.9,1,1, 1.303, 10513.586, 409.673, 52884.391 25/02/18,15:37:22,03,08,1, 11.9,1,1, 1.303, 10513.562, 409.682, 52884.386 25/02/18,15:37:22,04,08,1, 11.9,1,1, 1.303, 10513.552, 409.693, 52884.379 25/02/18,15:37:22,05,08,1, 11.9,1,1, 1.303, 10513.567, 409.678, 52884.374 25/02/18,15:37:22,06,08,1, 11.9,1,1, 1.303, 10513.530, 409.695, 52884.392 25/02/18,15:37:22,07,08,1, 11.9,1,1, 1.303, 10513.534, 409.663, 52884.388 25/02/18,15:37:22,08,08,1, 11.9,1,1, 1.303, 10513.555, 409.665, 52884.411 25/02/18,15:37:22,09,08,1, 11.9,1,1, 1.303, 10513.538, 409.681, 52884.409 25/02/18,15:37:22,10,08,1, 11.9,1,1, 1.303, 10513.544, 409.692, 52884.414 25/02/18,15:37:22,11,08,1, 11.9,1,1, 1.303, 10513.554, 409.679, 52884.366 25/02/18,15:37:22,12,08,1, 11.9,1,1, 1.303, 10513.523, 409.651, 52884.371 25/02/18,15:37:22,13,08,1, 11.9,1,1, 1.303, 10513.534, 409.655, 52884.391 25/02/18,15:37:22,14,08,1, 11.9,1,1, 1.303, 10513.530, 409.640, 52884.389 25/02/18,15:37:22,15,08,1, 11.9,1,1, 1.303, 10513.541, 409.669, 52884.404 25/02/18,15:37:22,16,08,1, 11.9,1,1, 1.303, 10513.540, 409.651, 52884.396 25/02/18,15:37:22,17,08,1, 11.9,1,1, 1.303, 10513.533, 409.661, 52884.407 25/02/18,15:37:22,18,08,1, 11.9,1,1, 1.303, 10513.570, 409.648, 52884.368 25/02/18,15:37:22,19,08,1, 11.9,1,1, 1.303, 10513.540, 409.645, 52884.372 25/02/18,15:37:23,00,07,1, 11.9,1,1, 1.296, 10513.533, 409.645, 52884.372 25/02/18,15:37:23,01,07,1, 11.9,1,1, 1.296, 10513.538, 409.646, 52884.322 25/02/18,15:37:23,02,07,1, 11.9,1,1, 1.296, 10513.551, 409.649, 52884.337 25/02/18,15:37:23,03,07,1, 11.9,1,1, 1.296, 10513.538, 409.648, 52884.355 25/02/18,15:37:23,04,07,1, 11.9,1,1, 1.296, 10513.538, 409.653, 52884.428 25/02/18,15:37:23,05,07,1, 11.9,1,1, 1.296, 10513.524, 409.652, 52884.436 25/02/18,15:37:23,06,07,1, 11.9,1,1, 1.296, 10513.538, 409.662, 52884.439 25/02/18,15:37:23,07,07,1, 11.9,1,1, 1.296, 10513.558, 409.643, 52884.438 25/02/18,15:37:23,08,07,1, 11.9,1,1, 1.296, 10513.540, 409.650, 52884.383 25/02/18,15:37:23,09,07,1, 11.9,1,1, 1.296, 10513.570, 409.631, 52884.355 25/02/18,15:37:23,10,07,1, 11.9,1,1, 1.296, 10513.543, 409.634, 52884.370 25/02/18,15:37:23,11,07,1, 11.9,1,1, 1.296, 10513.543, 409.634, 52884.424 25/02/18,15:37:23,12,07,1, 11.9,1,1, 1.296, 10513.514, 409.607, 52884.387 25/02/18,15:37:23,13,07,1, 11.9,1,1, 1.296, 10513.554, 409.612, 52884.392 25/02/18,15:37:23,14,07,1, 11.9,1,1, 1.296, 10513.547, 409.622, 52884.386 25/02/18,15:37:23,15,07,1, 11.9,1,1, 1.296, 10513.538, 409.607, 52884.364 25/02/18,15:37:23,16,07,1, 11.9,1,1, 1.296, 10513.548, 409.635, 52884.455 25/02/18,15:37:23,17,07,1, 11.9,1,1, 1.296, 10513.548, 409.607, 52884.372 25/02/18,15:37:23,18,07,1, 11.9,1,1, 1.296, 10513.532, 409.617, 52884.480 25/02/18,15:37:23,19,07,1, 11.9,1,1, 1.296, 10513.545, 409.630, 52884.493 25/02/18,15:37:24,00,07,1, 11.9,1,1, 1.297, 10513.542, 409.630, 52884.493 25/02/18,15:37:24,01,07,1, 11.9,1,1, 1.297, 10513.503, 409.607, 52884.491 25/02/18,15:37:24,02,07,1, 11.9,1,1, 1.297, 10513.539, 409.602, 52884.384 25/02/18,15:37:24,03,07,1, 11.9,1,1, 1.297, 10513.512, 409.602, 52884.351 25/02/18,15:37:24,04,07,1, 11.9,1,1, 1.297, 10513.546, 409.585, 52884.386 25/02/18,15:37:24,05,07,1, 11.9,1,1, 1.297, 10513.506, 409.597, 52884.382 25/02/18,15:37:24,06,07,1, 11.9,1,1, 1.297, 10513.545, 409.597, 52884.296 25/02/18,15:37:24,07,07,1, 11.9,1,1, 1.297, 10513.522, 409.584, 52884.364 25/02/18,15:37:24,08,07,1, 11.9,1,1, 1.297, 10513.544, 409.583, 52884.406 25/02/18,15:37:24,09,07,1, 11.9,1,1, 1.297, 10513.534, 409.581, 52884.350 25/02/18,15:37:24,10,07,1, 11.9,1,1, 1.297, 10513.512, 409.589, 52884.383 25/02/18,15:37:24,11,07,1, 11.9,1,1, 1.297, 10513.560, 409.568, 52884.482 25/02/18,15:37:24,12,07,1, 11.9,1,1, 1.297, 10513.544, 409.595, 52884.377 25/02/18,15:37:24,13,07,1, 11.9,1,1, 1.297, 10513.559, 409.596, 52884.361 25/02/18,15:37:24,14,07,1, 11.9,1,1, 1.297, 10513.513, 409.569, 52884.441 25/02/18,15:37:24,15,07,1, 11.9,1,1, 1.297, 10513.524, 409.577, 52884.409 25/02/18,15:37:24,16,07,1, 11.9,1,1, 1.297, 10513.532, 409.553, 52884.410 25/02/18,15:37:24,17,07,1, 11.9,1,1, 1.297, 10513.534, 409.560, 52884.416 25/02/18,15:37:24,18,07,1, 11.9,1,1, 1.297, 10513.524, 409.563, 52884.385 25/02/18,15:37:24,19,07,1, 11.9,1,1, 1.297, 10513.531, 409.576, 52884.479 25/02/18,15:37:25,00,08,1, 12.0,1,1, 1.299, 10513.525, 409.576, 52884.479 25/02/18,15:37:25,01,08,1, 12.0,1,1, 1.299, 10513.551, 409.562, 52884.442 25/02/18,15:37:25,02,08,1, 12.0,1,1, 1.299, 10513.506, 409.592, 52884.379 25/02/18,15:37:25,03,08,1, 12.0,1,1, 1.299, 10513.519, 409.580, 52884.423 25/02/18,15:37:25,04,08,1, 12.0,1,1, 1.299, 10513.537, 409.574, 52884.430 25/02/18,15:37:25,05,08,1, 12.0,1,1, 1.299, 10513.519, 409.546, 52884.427 25/02/18,15:37:25,06,08,1, 12.0,1,1, 1.299, 10513.527, 409.563, 52884.421 25/02/18,15:37:25,07,08,1, 12.0,1,1, 1.299, 10513.538, 409.557, 52884.441 25/02/18,15:37:25,08,08,1, 12.0,1,1, 1.299, 10513.520, 409.548, 52884.457 25/02/18,15:37:25,09,08,1, 12.0,1,1, 1.299, 10513.516, 409.558, 52884.433 25/02/18,15:37:25,10,08,1, 12.0,1,1, 1.299, 10513.507, 409.538, 52884.409 25/02/18,15:37:25,11,08,1, 12.0,1,1, 1.299, 10513.508, 409.564, 52884.413 25/02/18,15:37:25,12,08,1, 12.0,1,1, 1.299, 10513.532, 409.546, 52884.415 25/02/18,15:37:25,13,08,1, 12.0,1,1, 1.299, 10513.525, 409.540, 52884.385 25/02/18,15:37:25,14,08,1, 12.0,1,1, 1.299, 10513.508, 409.533, 52884.340 25/02/18,15:37:25,15,08,1, 12.0,1,1, 1.299, 10513.501, 409.513, 52884.389 25/02/18,15:37:25,16,08,1, 12.0,1,1, 1.299, 10513.511, 409.556, 52884.377 25/02/18,15:37:25,17,08,1, 12.0,1,1, 1.299, 10513.508, 409.542, 52884.366 25/02/18,15:37:25,18,08,1, 12.0,1,1, 1.299, 10513.495, 409.527, 52884.423 25/02/18,15:37:25,19,08,1, 12.0,1,1, 1.299, 10513.495, 409.517, 52884.389 25/02/18,15:37:26,00,08,1, 11.9,1,1, 1.300, 10513.492, 409.517, 52884.389 25/02/18,15:37:26,01,08,1, 11.9,1,1, 1.300, 10513.509, 409.531, 52884.433 25/02/18,15:37:26,02,08,1, 11.9,1,1, 1.300, 10513.525, 409.516, 52884.333 25/02/18,15:37:26,03,08,1, 11.9,1,1, 1.300, 10513.504, 409.518, 52884.344 25/02/18,15:37:26,04,08,1, 11.9,1,1, 1.300, 10513.499, 409.496, 52884.333 25/02/18,15:37:26,05,08,1, 11.9,1,1, 1.300, 10513.533, 409.514, 52884.146 25/02/18,15:37:26,06,08,1, 11.9,1,1, 1.300, 10513.545, 409.489, 52884.366 25/02/18,15:37:26,07,08,1, 11.9,1,1, 1.300, 10513.528, 409.468, 52884.332 25/02/18,15:37:26,08,08,1, 11.9,1,1, 1.300, 10513.556, 409.491, 52884.314 25/02/18,15:37:26,09,08,1, 11.9,1,1, 1.300, 10513.535, 409.490, 52884.336 25/02/18,15:37:26,10,08,1, 11.9,1,1, 1.300, 10513.533, 409.502, 52884.388 25/02/18,15:37:26,11,08,1, 11.9,1,1, 1.300, 10513.528, 409.493, 52884.348 25/02/18,15:37:26,12,08,1, 11.9,1,1, 1.300, 10513.512, 409.482, 52884.419 25/02/18,15:37:26,13,08,1, 11.9,1,1, 1.300, 10513.525, 409.479, 52884.406 25/02/18,15:37:26,14,08,1, 11.9,1,1, 1.300, 10513.507, 409.499, 52884.400 25/02/18,15:37:26,15,08,1, 11.9,1,1, 1.300, 10513.502, 409.494, 52884.376 25/02/18,15:37:26,16,08,1, 11.9,1,1, 1.300, 10513.512, 409.473, 52884.344 25/02/18,15:37:26,17,08,1, 11.9,1,1, 1.300, 10513.513, 409.464, 52884.347 25/02/18,15:37:26,18,08,1, 11.9,1,1, 1.300, 10513.526, 409.475, 52884.337 25/02/18,15:37:26,19,08,1, 11.9,1,1, 1.300, 10513.529, 409.476, 52884.390 25/02/18,15:37:27,00,08,1, 11.9,1,1, 1.300, 10513.525, 409.476, 52884.390 25/02/18,15:37:27,01,08,1, 11.9,1,1, 1.300, 10513.495, 409.461, 52884.339 25/02/18,15:37:27,02,08,1, 11.9,1,1, 1.300, 10513.503, 409.482, 52884.352 25/02/18,15:37:27,03,08,1, 11.9,1,1, 1.300, 10513.519, 409.464, 52884.311 25/02/18,15:37:27,04,08,1, 11.9,1,1, 1.300, 10513.527, 409.457, 52884.359 25/02/18,15:37:27,05,08,1, 11.9,1,1, 1.300, 10513.524, 409.450, 52884.361 25/02/18,15:37:27,06,08,1, 11.9,1,1, 1.300, 10513.524, 409.425, 52884.385 25/02/18,15:37:27,07,08,1, 11.9,1,1, 1.300, 10513.522, 409.448, 52884.382 25/02/18,15:37:27,08,08,1, 11.9,1,1, 1.300, 10513.503, 409.454, 52884.420 25/02/18,15:37:27,09,08,1, 11.9,1,1, 1.300, 10513.499, 409.439, 52884.337 25/02/18,15:37:27,10,08,1, 11.9,1,1, 1.300, 10513.514, 409.439, 52884.297 25/02/18,15:37:27,11,08,1, 11.9,1,1, 1.300, 10513.522, 409.433, 52884.368 25/02/18,15:37:27,12,08,1, 11.9,1,1, 1.300, 10513.521, 409.443, 52884.389 25/02/18,15:37:27,13,08,1, 11.9,1,1, 1.300, 10513.532, 409.460, 52884.395 25/02/18,15:37:27,14,08,1, 11.9,1,1, 1.300, 10513.497, 409.419, 52884.304 25/02/18,15:37:27,15,08,1, 11.9,1,1, 1.300, 10513.541, 409.422, 52884.362 25/02/18,15:37:27,16,08,1, 11.9,1,1, 1.300, 10513.522, 409.431, 52884.389 25/02/18,15:37:27,17,08,1, 11.9,1,1, 1.300, 10513.535, 409.409, 52884.318 25/02/18,15:37:27,18,08,1, 11.9,1,1, 1.300, 10513.541, 409.409, 52884.304 25/02/18,15:37:27,19,08,1, 11.9,1,1, 1.300, 10513.529, 409.422, 52884.406 25/02/18,15:37:28,00,07,1, 11.9,1,1, 1.302, 10513.525, 409.422, 52884.406 25/02/18,15:37:28,01,07,1, 11.9,1,1, 1.302, 10513.535, 409.403, 52884.410 25/02/18,15:37:28,02,07,1, 11.9,1,1, 1.302, 10513.527, 409.396, 52884.365 25/02/18,15:37:28,03,07,1, 11.9,1,1, 1.302, 10513.536, 409.414, 52884.408 25/02/18,15:37:28,04,07,1, 11.9,1,1, 1.302, 10513.529, 409.403, 52884.305 25/02/18,15:37:28,05,07,1, 11.9,1,1, 1.302, 10513.542, 409.392, 52884.345 25/02/18,15:37:28,06,07,1, 11.9,1,1, 1.302, 10513.538, 409.384, 52884.270 25/02/18,15:37:28,07,07,1, 11.9,1,1, 1.302, 10513.535, 409.398, 52884.307 25/02/18,15:37:28,08,07,1, 11.9,1,1, 1.302, 10513.557, 409.396, 52884.303 25/02/18,15:37:28,09,07,1, 11.9,1,1, 1.302, 10513.547, 409.406, 52884.319 25/02/18,15:37:28,10,07,1, 11.9,1,1, 1.302, 10513.544, 409.414, 52884.280 25/02/18,15:37:28,11,07,1, 11.9,1,1, 1.302, 10513.566, 409.393, 52884.282 25/02/18,15:37:28,12,07,1, 11.9,1,1, 1.302, 10513.552, 409.369, 52884.317 25/02/18,15:37:28,13,07,1, 11.9,1,1, 1.302, 10513.550, 409.370, 52884.328 25/02/18,15:37:28,14,07,1, 11.9,1,1, 1.302, 10513.536, 409.380, 52884.329 25/02/18,15:37:28,15,07,1, 11.9,1,1, 1.302, 10513.548, 409.392, 52884.403 25/02/18,15:37:28,16,07,1, 11.9,1,1, 1.302, 10513.531, 409.390, 52884.341 25/02/18,15:37:28,17,07,1, 11.9,1,1, 1.302, 10513.545, 409.376, 52884.351 25/02/18,15:37:28,18,07,1, 11.9,1,1, 1.302, 10513.535, 409.352, 52884.335 25/02/18,15:37:28,19,07,1, 11.9,1,1, 1.302, 10513.550, 409.356, 52884.280 25/02/18,15:37:29,00,08,1, 12.0,1,1, 1.298, 10513.542, 409.356, 52884.280 25/02/18,15:37:29,01,08,1, 12.0,1,1, 1.298, 10513.570, 409.346, 52884.318 25/02/18,15:37:29,02,08,1, 12.0,1,1, 1.298, 10513.537, 409.324, 52884.308 25/02/18,15:37:29,03,08,1, 12.0,1,1, 1.298, 10513.547, 409.332, 52884.277 25/02/18,15:37:29,04,08,1, 12.0,1,1, 1.298, 10513.573, 409.341, 52884.288 25/02/18,15:37:29,05,08,1, 12.0,1,1, 1.298, 10513.565, 409.347, 52884.298 25/02/18,15:37:29,06,08,1, 12.0,1,1, 1.298, 10513.552, 409.343, 52884.295 25/02/18,15:37:29,07,08,1, 12.0,1,1, 1.298, 10513.574, 409.305, 52884.340 25/02/18,15:37:29,08,08,1, 12.0,1,1, 1.298, 10513.557, 409.313, 52884.311 25/02/18,15:37:29,09,08,1, 12.0,1,1, 1.298, 10513.566, 409.314, 52884.367 25/02/18,15:37:29,10,08,1, 12.0,1,1, 1.298, 10513.579, 409.321, 52884.307 25/02/18,15:37:29,11,08,1, 12.0,1,1, 1.298, 10513.553, 409.299, 52884.301 25/02/18,15:37:29,12,08,1, 12.0,1,1, 1.298, 10513.554, 409.321, 52884.319 25/02/18,15:37:29,13,08,1, 12.0,1,1, 1.298, 10513.561, 409.319, 52884.347 25/02/18,15:37:29,14,08,1, 12.0,1,1, 1.298, 10513.587, 409.301, 52884.348 25/02/18,15:37:29,15,08,1, 12.0,1,1, 1.298, 10513.564, 409.363, 52884.339 25/02/18,15:37:29,16,08,1, 12.0,1,1, 1.298, 10513.588, 409.320, 52884.317 25/02/18,15:37:29,17,08,1, 12.0,1,1, 1.298, 10513.565, 409.315, 52884.311 25/02/18,15:37:29,18,08,1, 12.0,1,1, 1.298, 10513.581, 409.314, 52884.351 25/02/18,15:37:29,19,08,1, 12.0,1,1, 1.298, 10513.599, 409.299, 52884.351 25/02/18,15:37:30,00,08,1, 11.9,1,1, 1.301, 10513.592, 409.299, 52884.351 25/02/18,15:37:30,01,08,1, 11.9,1,1, 1.301, 10513.564, 409.306, 52884.407 25/02/18,15:37:30,02,08,1, 11.9,1,1, 1.301, 10513.562, 409.315, 52884.389 25/02/18,15:37:30,03,08,1, 11.9,1,1, 1.301, 10513.565, 409.297, 52884.292 25/02/18,15:37:30,04,08,1, 11.9,1,1, 1.301, 10513.561, 409.308, 52884.290 25/02/18,15:37:30,05,08,1, 11.9,1,1, 1.301, 10513.572, 409.307, 52884.334 25/02/18,15:37:30,06,08,1, 11.9,1,1, 1.301, 10513.580, 409.286, 52884.283 25/02/18,15:37:30,07,08,1, 11.9,1,1, 1.301, 10513.570, 409.290, 52884.363 25/02/18,15:37:30,08,08,1, 11.9,1,1, 1.301, 10513.592, 409.295, 52884.315 25/02/18,15:37:30,09,08,1, 11.9,1,1, 1.301, 10513.589, 409.286, 52884.315 25/02/18,15:37:30,10,08,1, 11.9,1,1, 1.301, 10513.555, 409.259, 52884.296 25/02/18,15:37:30,11,08,1, 11.9,1,1, 1.301, 10513.597, 409.286, 52884.322 25/02/18,15:37:30,12,08,1, 11.9,1,1, 1.301, 10513.598, 409.267, 52884.292 25/02/18,15:37:30,13,08,1, 11.9,1,1, 1.301, 10513.567, 409.271, 52884.301 25/02/18,15:37:30,14,08,1, 11.9,1,1, 1.301, 10513.597, 409.242, 52884.332 25/02/18,15:37:30,15,08,1, 11.9,1,1, 1.301, 10513.574, 409.262, 52884.320 25/02/18,15:37:30,16,08,1, 11.9,1,1, 1.301, 10513.609, 409.274, 52884.318 25/02/18,15:37:30,17,08,1, 11.9,1,1, 1.301, 10513.590, 409.274, 52884.282 25/02/18,15:37:30,18,08,1, 11.9,1,1, 1.301, 10513.589, 409.256, 52884.327 25/02/18,15:37:30,19,08,1, 11.9,1,1, 1.301, 10513.603, 409.266, 52884.292 25/02/18,15:37:31,00,07,1, 11.9,1,1, 1.296, 10513.600, 409.266, 52884.292 25/02/18,15:37:31,01,07,1, 11.9,1,1, 1.296, 10513.571, 409.277, 52884.303 25/02/18,15:37:31,02,07,1, 11.9,1,1, 1.296, 10513.588, 409.239, 52884.298 25/02/18,15:37:31,03,07,1, 11.9,1,1, 1.296, 10513.581, 409.235, 52884.303 25/02/18,15:37:31,04,07,1, 11.9,1,1, 1.296, 10513.589, 409.233, 52884.321 25/02/18,15:37:31,05,07,1, 11.9,1,1, 1.296, 10513.607, 409.235, 52884.305 25/02/18,15:37:31,06,07,1, 11.9,1,1, 1.296, 10513.567, 409.218, 52884.326 25/02/18,15:37:31,07,07,1, 11.9,1,1, 1.296, 10513.582, 409.218, 52884.303 25/02/18,15:37:31,08,07,1, 11.9,1,1, 1.296, 10513.597, 409.237, 52884.369 25/02/18,15:37:31,09,07,1, 11.9,1,1, 1.296, 10513.605, 409.219, 52884.358 25/02/18,15:37:31,10,07,1, 11.9,1,1, 1.296, 10513.614, 409.231, 52884.320 25/02/18,15:37:31,11,07,1, 11.9,1,1, 1.296, 10513.604, 409.210, 52884.317 25/02/18,15:37:31,12,07,1, 11.9,1,1, 1.296, 10513.604, 409.221, 52884.315 25/02/18,15:37:31,13,07,1, 11.9,1,1, 1.296, 10513.589, 409.190, 52884.222 25/02/18,15:37:31,14,07,1, 11.9,1,1, 1.296, 10513.621, 409.206, 52884.251 25/02/18,15:37:31,15,07,1, 11.9,1,1, 1.296, 10513.604, 409.232, 52884.279 25/02/18,15:37:31,16,07,1, 11.9,1,1, 1.296, 10513.616, 409.206, 52884.289 25/02/18,15:37:31,17,07,1, 11.9,1,1, 1.296, 10513.611, 409.186, 52884.266 25/02/18,15:37:31,18,07,1, 11.9,1,1, 1.296, 10513.611, 409.216, 52884.265 25/02/18,15:37:31,19,07,1, 11.9,1,1, 1.296, 10513.598, 409.223, 52884.404 25/02/18,15:37:32,00,08,1, 11.9,1,1, 1.299, 10513.592, 409.223, 52884.404 25/02/18,15:37:32,01,08,1, 11.9,1,1, 1.299, 10513.592, 409.185, 52884.304 25/02/18,15:37:32,02,08,1, 11.9,1,1, 1.299, 10513.600, 409.226, 52884.370 25/02/18,15:37:32,03,08,1, 11.9,1,1, 1.299, 10513.619, 409.190, 52884.294 25/02/18,15:37:32,04,08,1, 11.9,1,1, 1.299, 10513.615, 409.193, 52884.267 25/02/18,15:37:32,05,08,1, 11.9,1,1, 1.299, 10513.628, 409.189, 52884.247 25/02/18,15:37:32,06,08,1, 11.9,1,1, 1.299, 10513.613, 409.186, 52884.252 25/02/18,15:37:32,07,08,1, 11.9,1,1, 1.299, 10513.620, 409.176, 52884.215 25/02/18,15:37:32,08,08,1, 11.9,1,1, 1.299, 10513.609, 409.180, 52884.219 25/02/18,15:37:32,09,08,1, 11.9,1,1, 1.299, 10513.640, 409.190, 52884.304 25/02/18,15:37:32,10,08,1, 11.9,1,1, 1.299, 10513.620, 409.175, 52884.241 25/02/18,15:37:32,11,08,1, 11.9,1,1, 1.299, 10513.639, 409.182, 52884.295 25/02/18,15:37:32,12,08,1, 11.9,1,1, 1.299, 10513.640, 409.179, 52884.303 25/02/18,15:37:32,13,08,1, 11.9,1,1, 1.299, 10513.639, 409.159, 52884.271 25/02/18,15:37:32,14,08,1, 11.9,1,1, 1.299, 10513.623, 409.171, 52884.315 25/02/18,15:37:32,15,08,1, 11.9,1,1, 1.299, 10513.628, 409.173, 52884.345 25/02/18,15:37:32,16,08,1, 11.9,1,1, 1.299, 10513.597, 409.177, 52884.300 25/02/18,15:37:32,17,08,1, 11.9,1,1, 1.299, 10513.638, 409.142, 52884.248 25/02/18,15:37:32,18,08,1, 11.9,1,1, 1.299, 10513.634, 409.164, 52884.268 25/02/18,15:37:32,19,08,1, 11.9,1,1, 1.299, 10513.641, 409.149, 52884.248 25/02/18,15:37:33,00,08,1, 11.9,1,1, 1.297, 10513.633, 409.149, 52884.248 25/02/18,15:37:33,01,08,1, 11.9,1,1, 1.297, 10513.643, 409.162, 52884.311 25/02/18,15:37:33,02,08,1, 11.9,1,1, 1.297, 10513.637, 409.138, 52884.293 25/02/18,15:37:33,03,08,1, 11.9,1,1, 1.297, 10513.605, 409.147, 52884.230 25/02/18,15:37:33,04,08,1, 11.9,1,1, 1.297, 10513.656, 409.128, 52884.215 25/02/18,15:37:33,05,08,1, 11.9,1,1, 1.297, 10513.637, 409.150, 52884.294 25/02/18,15:37:33,06,08,1, 11.9,1,1, 1.297, 10513.653, 409.139, 52884.299 25/02/18,15:37:33,07,08,1, 11.9,1,1, 1.297, 10513.643, 409.154, 52884.348 25/02/18,15:37:33,08,08,1, 11.9,1,1, 1.297, 10513.652, 409.106, 52884.242 25/02/18,15:37:33,09,08,1, 11.9,1,1, 1.297, 10513.649, 409.121, 52884.240 25/02/18,15:37:33,10,08,1, 11.9,1,1, 1.297, 10513.659, 409.129, 52884.404 25/02/18,15:37:33,11,08,1, 11.9,1,1, 1.297, 10513.665, 409.139, 52884.282 25/02/18,15:37:33,12,08,1, 11.9,1,1, 1.297, 10513.664, 409.148, 52884.250 25/02/18,15:37:33,13,08,1, 11.9,1,1, 1.297, 10513.661, 409.122, 52884.247 25/02/18,15:37:33,14,08,1, 11.9,1,1, 1.297, 10513.682, 409.122, 52884.225 25/02/18,15:37:33,15,08,1, 11.9,1,1, 1.297, 10513.674, 409.126, 52884.272 25/02/18,15:37:33,16,08,1, 11.9,1,1, 1.297, 10513.673, 409.112, 52884.351 25/02/18,15:37:33,17,08,1, 11.9,1,1, 1.297, 10513.649, 409.110, 52884.303 25/02/18,15:37:33,18,08,1, 11.9,1,1, 1.297, 10513.672, 409.116, 52884.294 25/02/18,15:37:33,19,08,1, 11.9,1,1, 1.297, 10513.690, 409.148, 52884.282 25/02/18,15:37:34,00,08,1, 11.9,1,1, 1.302, 10513.684, 409.148, 52884.282 25/02/18,15:37:34,01,08,1, 11.9,1,1, 1.302, 10513.668, 409.119, 52884.311 25/02/18,15:37:34,02,08,1, 11.9,1,1, 1.302, 10513.685, 409.119, 52884.289 25/02/18,15:37:34,03,08,1, 11.9,1,1, 1.302, 10513.670, 409.124, 52884.295 25/02/18,15:37:34,04,08,1, 11.9,1,1, 1.302, 10513.661, 409.113, 52884.292 25/02/18,15:37:34,05,08,1, 11.9,1,1, 1.302, 10513.684, 409.101, 52884.348 25/02/18,15:37:34,06,08,1, 11.9,1,1, 1.302, 10513.663, 409.098, 52884.304 25/02/18,15:37:34,07,08,1, 11.9,1,1, 1.302, 10513.664, 409.094, 52884.268 25/02/18,15:37:34,08,08,1, 11.9,1,1, 1.302, 10513.670, 409.119, 52884.225 25/02/18,15:37:34,09,08,1, 11.9,1,1, 1.302, 10513.681, 409.114, 52884.257 25/02/18,15:37:34,10,08,1, 11.9,1,1, 1.302, 10513.701, 409.102, 52884.321 25/02/18,15:37:34,11,08,1, 11.9,1,1, 1.302, 10513.699, 409.070, 52884.235 25/02/18,15:37:34,12,08,1, 11.9,1,1, 1.302, 10513.691, 409.111, 52884.271 25/02/18,15:37:34,13,08,1, 11.9,1,1, 1.302, 10513.673, 409.115, 52884.335 25/02/18,15:37:34,14,08,1, 11.9,1,1, 1.302, 10513.718, 409.102, 52884.321 25/02/18,15:37:34,15,08,1, 11.9,1,1, 1.302, 10513.703, 409.111, 52884.317 25/02/18,15:37:34,16,08,1, 11.9,1,1, 1.302, 10513.684, 409.083, 52884.310 25/02/18,15:37:34,17,08,1, 11.9,1,1, 1.302, 10513.706, 409.107, 52884.258 25/02/18,15:37:34,18,08,1, 11.9,1,1, 1.302, 10513.705, 409.085, 52884.269 25/02/18,15:37:34,19,08,1, 11.9,1,1, 1.302, 10513.727, 409.101, 52884.250 25/02/18,15:37:35,00,07,1, 11.9,1,1, 1.301, 10513.725, 409.101, 52884.250 25/02/18,15:37:35,01,07,1, 11.9,1,1, 1.301, 10513.694, 409.079, 52884.086 25/02/18,15:37:35,02,07,1, 11.9,1,1, 1.301, 10513.722, 409.078, 52884.148 25/02/18,15:37:35,03,07,1, 11.9,1,1, 1.301, 10513.678, 409.105, 52884.301 25/02/18,15:37:35,04,07,1, 11.9,1,1, 1.301, 10513.719, 409.090, 52884.274 25/02/18,15:37:35,05,07,1, 11.9,1,1, 1.301, 10513.700, 409.109, 52884.267 25/02/18,15:37:35,06,07,1, 11.9,1,1, 1.301, 10513.733, 409.089, 52884.226 25/02/18,15:37:35,07,07,1, 11.9,1,1, 1.301, 10513.718, 409.070, 52884.322 25/02/18,15:37:35,08,07,1, 11.9,1,1, 1.301, 10513.723, 409.078, 52884.293 25/02/18,15:37:35,09,07,1, 11.9,1,1, 1.301, 10513.721, 409.096, 52884.255 25/02/18,15:37:35,10,07,1, 11.9,1,1, 1.301, 10513.735, 409.083, 52884.306 25/02/18,15:37:35,11,07,1, 11.9,1,1, 1.301, 10513.715, 409.087, 52884.324 25/02/18,15:37:35,12,07,1, 11.9,1,1, 1.301, 10513.707, 409.059, 52884.219 25/02/18,15:37:35,13,07,1, 11.9,1,1, 1.301, 10513.731, 409.074, 52884.235 25/02/18,15:37:35,14,07,1, 11.9,1,1, 1.301, 10513.719, 409.078, 52884.207 25/02/18,15:37:35,15,07,1, 11.9,1,1, 1.301, 10513.739, 409.050, 52884.187 25/02/18,15:37:35,16,07,1, 11.9,1,1, 1.301, 10513.709, 409.075, 52884.239 25/02/18,15:37:35,17,07,1, 11.9,1,1, 1.301, 10513.718, 409.067, 52884.254 25/02/18,15:37:35,18,07,1, 11.9,1,1, 1.301, 10513.717, 409.086, 52884.290 25/02/18,15:37:35,19,07,1, 11.9,1,1, 1.301, 10513.719, 409.058, 52884.320 25/02/18,15:37:36,00,07,1, 11.9,1,1, 1.298, 10513.717, 409.058, 52884.320 25/02/18,15:37:36,01,07,1, 11.9,1,1, 1.298, 10513.700, 409.091, 52884.217 25/02/18,15:37:36,02,07,1, 11.9,1,1, 1.298, 10513.713, 409.055, 52884.270 25/02/18,15:37:36,03,07,1, 11.9,1,1, 1.298, 10513.715, 409.088, 52884.299 25/02/18,15:37:36,04,07,1, 11.9,1,1, 1.298, 10513.731, 409.080, 52884.232 25/02/18,15:37:36,05,07,1, 11.9,1,1, 1.298, 10513.725, 409.063, 52884.221 25/02/18,15:37:36,06,07,1, 11.9,1,1, 1.298, 10513.715, 409.060, 52884.265 25/02/18,15:37:36,07,07,1, 11.9,1,1, 1.298, 10513.730, 409.068, 52884.233 25/02/18,15:37:36,08,07,1, 11.9,1,1, 1.298, 10513.742, 409.075, 52884.206 25/02/18,15:37:36,09,07,1, 11.9,1,1, 1.298, 10513.732, 409.063, 52884.208 25/02/18,15:37:36,10,07,1, 11.9,1,1, 1.298, 10513.727, 409.067, 52884.186 25/02/18,15:37:36,11,07,1, 11.9,1,1, 1.298, 10513.733, 409.062, 52884.310 25/02/18,15:37:36,12,07,1, 11.9,1,1, 1.298, 10513.739, 409.065, 52884.281 25/02/18,15:37:36,13,07,1, 11.9,1,1, 1.298, 10513.743, 409.080, 52884.279 25/02/18,15:37:36,14,07,1, 11.9,1,1, 1.298, 10513.742, 409.073, 52884.270 25/02/18,15:37:36,15,07,1, 11.9,1,1, 1.298, 10513.763, 409.064, 52884.213 25/02/18,15:37:36,16,07,1, 11.9,1,1, 1.298, 10513.732, 409.074, 52884.287 25/02/18,15:37:36,17,07,1, 11.9,1,1, 1.298, 10513.742, 409.081, 52884.315 25/02/18,15:37:36,18,07,1, 11.9,1,1, 1.298, 10513.751, 409.069, 52884.297 25/02/18,15:37:36,19,07,1, 11.9,1,1, 1.298, 10513.727, 409.078, 52884.296 25/02/18,15:37:37,00,07,1, 11.9,1,1, 1.301, 10513.725, 409.078, 52884.296 25/02/18,15:37:37,01,07,1, 11.9,1,1, 1.301, 10513.762, 409.066, 52884.230 25/02/18,15:37:37,02,07,1, 11.9,1,1, 1.301, 10513.771, 409.054, 52884.198 25/02/18,15:37:37,03,07,1, 11.9,1,1, 1.301, 10513.790, 409.039, 52884.231 25/02/18,15:37:37,04,07,1, 11.9,1,1, 1.301, 10513.773, 409.030, 52884.179 25/02/18,15:37:37,05,07,1, 11.9,1,1, 1.301, 10513.765, 409.056, 52884.249 25/02/18,15:37:37,06,07,1, 11.9,1,1, 1.301, 10513.746, 409.068, 52884.273 25/02/18,15:37:37,07,07,1, 11.9,1,1, 1.301, 10513.742, 409.059, 52884.225 25/02/18,15:37:37,08,07,1, 11.9,1,1, 1.301, 10513.774, 409.057, 52884.265 25/02/18,15:37:37,09,07,1, 11.9,1,1, 1.301, 10513.756, 409.077, 52884.261 25/02/18,15:37:37,10,07,1, 11.9,1,1, 1.301, 10513.785, 409.048, 52884.256 25/02/18,15:37:37,11,07,1, 11.9,1,1, 1.301, 10513.767, 409.081, 52884.209 25/02/18,15:37:37,12,07,1, 11.9,1,1, 1.301, 10513.772, 409.047, 52884.233 25/02/18,15:37:37,13,07,1, 11.9,1,1, 1.301, 10513.788, 409.054, 52884.233 25/02/18,15:37:37,14,07,1, 11.9,1,1, 1.301, 10513.773, 409.026, 52884.183 25/02/18,15:37:37,15,07,1, 11.9,1,1, 1.301, 10513.773, 409.046, 52884.198 25/02/18,15:37:37,16,07,1, 11.9,1,1, 1.301, 10513.814, 409.058, 52884.271 25/02/18,15:37:37,17,07,1, 11.9,1,1, 1.301, 10513.789, 409.052, 52884.238 25/02/18,15:37:37,18,07,1, 11.9,1,1, 1.301, 10513.811, 409.058, 52884.262 25/02/18,15:37:37,19,07,1, 11.9,1,1, 1.301, 10513.795, 409.049, 52884.272 25/02/18,15:37:38,00,08,1, 11.9,1,1, 1.301, 10513.792, 409.049, 52884.272 25/02/18,15:37:38,01,08,1, 11.9,1,1, 1.301, 10513.817, 409.059, 52884.277 25/02/18,15:37:38,02,08,1, 11.9,1,1, 1.301, 10513.817, 409.046, 52884.174 25/02/18,15:37:38,03,08,1, 11.9,1,1, 1.301, 10513.784, 409.037, 52884.272 25/02/18,15:37:38,04,08,1, 11.9,1,1, 1.301, 10513.800, 409.030, 52884.261 25/02/18,15:37:38,05,08,1, 11.9,1,1, 1.301, 10513.811, 409.028, 52884.258 25/02/18,15:37:38,06,08,1, 11.9,1,1, 1.301, 10513.808, 409.029, 52884.262 25/02/18,15:37:38,07,08,1, 11.9,1,1, 1.301, 10513.791, 409.045, 52884.239 25/02/18,15:37:38,08,08,1, 11.9,1,1, 1.301, 10513.820, 409.020, 52884.167 25/02/18,15:37:38,09,08,1, 11.9,1,1, 1.301, 10513.809, 409.026, 52884.183 25/02/18,15:37:38,10,08,1, 11.9,1,1, 1.301, 10513.838, 409.025, 52884.128 25/02/18,15:37:38,11,08,1, 11.9,1,1, 1.301, 10513.840, 409.061, 52884.209 25/02/18,15:37:38,12,08,1, 11.9,1,1, 1.301, 10513.820, 409.046, 52884.215 25/02/18,15:37:38,13,08,1, 11.9,1,1, 1.301, 10513.828, 409.052, 52884.214 25/02/18,15:37:38,14,08,1, 11.9,1,1, 1.301, 10513.808, 409.054, 52884.247 25/02/18,15:37:38,15,08,1, 11.9,1,1, 1.301, 10513.821, 409.047, 52884.218 25/02/18,15:37:38,16,08,1, 11.9,1,1, 1.301, 10513.801, 409.044, 52884.207 25/02/18,15:37:38,17,08,1, 11.9,1,1, 1.301, 10513.817, 409.037, 52884.215 25/02/18,15:37:38,18,08,1, 11.9,1,1, 1.301, 10513.816, 409.054, 52884.250 25/02/18,15:37:38,19,08,1, 11.9,1,1, 1.301, 10513.819, 409.054, 52884.246 25/02/18,15:37:39,00,07,1, 11.9,1,1, 1.296, 10513.817, 409.054, 52884.246 25/02/18,15:37:39,01,07,1, 11.9,1,1, 1.296, 10513.839, 409.029, 52884.189 25/02/18,15:37:39,02,07,1, 11.9,1,1, 1.296, 10513.826, 409.038, 52884.104 25/02/18,15:37:39,03,07,1, 11.9,1,1, 1.296, 10513.844, 409.052, 52884.190 25/02/18,15:37:39,04,07,1, 11.9,1,1, 1.296, 10513.854, 409.048, 52884.174 25/02/18,15:37:39,05,07,1, 11.9,1,1, 1.296, 10513.845, 409.040, 52884.221 25/02/18,15:37:39,06,07,1, 11.9,1,1, 1.296, 10513.857, 409.034, 52884.191 25/02/18,15:37:39,07,07,1, 11.9,1,1, 1.296, 10513.869, 409.043, 52884.205 25/02/18,15:37:39,08,07,1, 11.9,1,1, 1.296, 10513.840, 409.035, 52884.201 25/02/18,15:37:39,09,07,1, 11.9,1,1, 1.296, 10513.842, 409.014, 52884.152 25/02/18,15:37:39,10,07,1, 11.9,1,1, 1.296, 10513.862, 409.023, 52884.176 25/02/18,15:37:39,11,07,1, 11.9,1,1, 1.296, 10513.868, 409.015, 52884.279 25/02/18,15:37:39,12,07,1, 11.9,1,1, 1.296, 10513.873, 409.029, 52884.206 25/02/18,15:37:39,13,07,1, 11.9,1,1, 1.296, 10513.844, 409.039, 52884.276 25/02/18,15:37:39,14,07,1, 11.9,1,1, 1.296, 10513.853, 409.015, 52884.186 25/02/18,15:37:39,15,07,1, 11.9,1,1, 1.296, 10513.877, 409.041, 52884.193 25/02/18,15:37:39,16,07,1, 11.9,1,1, 1.296, 10513.868, 409.026, 52884.185 25/02/18,15:37:39,17,07,1, 11.9,1,1, 1.296, 10513.859, 409.059, 52884.148 25/02/18,15:37:39,18,07,1, 11.9,1,1, 1.296, 10513.869, 409.053, 52884.273 25/02/18,15:37:39,19,07,1, 11.9,1,1, 1.296, 10513.871, 409.036, 52884.215 25/02/18,15:37:40,00,07,1, 11.9,1,1, 1.300, 10513.867, 409.036, 52884.215 25/02/18,15:37:40,01,07,1, 11.9,1,1, 1.300, 10513.884, 409.036, 52884.209 25/02/18,15:37:40,02,07,1, 11.9,1,1, 1.300, 10513.877, 409.058, 52884.210 25/02/18,15:37:40,03,07,1, 11.9,1,1, 1.300, 10513.889, 409.030, 52884.174 25/02/18,15:37:40,04,07,1, 11.9,1,1, 1.300, 10513.876, 409.027, 52884.134 25/02/18,15:37:40,05,07,1, 11.9,1,1, 1.300, 10513.906, 409.046, 52884.187 25/02/18,15:37:40,06,07,1, 11.9,1,1, 1.300, 10513.875, 409.046, 52884.186 25/02/18,15:37:40,07,07,1, 11.9,1,1, 1.300, 10513.860, 409.043, 52884.195 25/02/18,15:37:40,08,07,1, 11.9,1,1, 1.300, 10513.870, 409.037, 52884.136 25/02/18,15:37:40,09,07,1, 11.9,1,1, 1.300, 10513.904, 409.045, 52884.118 25/02/18,15:37:40,10,07,1, 11.9,1,1, 1.300, 10513.865, 409.011, 52884.155 25/02/18,15:37:40,11,07,1, 11.9,1,1, 1.300, 10513.863, 409.026, 52884.176 25/02/18,15:37:40,12,07,1, 11.9,1,1, 1.300, 10513.901, 409.017, 52884.172 25/02/18,15:37:40,13,07,1, 11.9,1,1, 1.300, 10513.861, 409.041, 52884.256 25/02/18,15:37:40,14,07,1, 11.9,1,1, 1.300, 10513.885, 409.048, 52884.223 25/02/18,15:37:40,15,07,1, 11.9,1,1, 1.300, 10513.882, 409.030, 52884.208 25/02/18,15:37:40,16,07,1, 11.9,1,1, 1.300, 10513.890, 409.040, 52884.223 25/02/18,15:37:40,17,07,1, 11.9,1,1, 1.300, 10513.877, 409.007, 52884.161 25/02/18,15:37:40,18,07,1, 11.9,1,1, 1.300, 10513.888, 409.030, 52884.210 25/02/18,15:37:40,19,07,1, 11.9,1,1, 1.300, 10513.887, 409.013, 52884.225 25/02/18,15:37:41,00,07,1, 12.0,1,1, 1.298, 10513.884, 409.013, 52884.225 25/02/18,15:37:41,01,07,1, 12.0,1,1, 1.298, 10513.906, 409.037, 52884.184 25/02/18,15:37:41,02,07,1, 12.0,1,1, 1.298, 10513.884, 409.006, 52884.119 25/02/18,15:37:41,03,07,1, 12.0,1,1, 1.298, 10513.901, 409.039, 52884.152 25/02/18,15:37:41,04,07,1, 12.0,1,1, 1.298, 10513.890, 409.055, 52884.217 25/02/18,15:37:41,05,07,1, 12.0,1,1, 1.298, 10513.901, 409.062, 52884.194 25/02/18,15:37:41,06,07,1, 12.0,1,1, 1.298, 10513.929, 409.035, 52884.158 25/02/18,15:37:41,07,07,1, 12.0,1,1, 1.298, 10513.898, 409.030, 52884.166 25/02/18,15:37:41,08,07,1, 12.0,1,1, 1.298, 10513.901, 409.030, 52884.158 25/02/18,15:37:41,09,07,1, 12.0,1,1, 1.298, 10513.914, 409.025, 52884.200 25/02/18,15:37:41,10,07,1, 12.0,1,1, 1.298, 10513.883, 409.021, 52884.236 25/02/18,15:37:41,11,07,1, 12.0,1,1, 1.298, 10513.898, 409.026, 52884.206 25/02/18,15:37:41,12,07,1, 12.0,1,1, 1.298, 10513.897, 408.995, 52884.183 25/02/18,15:37:41,13,07,1, 12.0,1,1, 1.298, 10513.897, 409.026, 52884.207 25/02/18,15:37:41,14,07,1, 12.0,1,1, 1.298, 10513.908, 409.002, 52884.122 25/02/18,15:37:41,15,07,1, 12.0,1,1, 1.298, 10513.872, 409.013, 52884.125 25/02/18,15:37:41,16,07,1, 12.0,1,1, 1.298, 10513.911, 409.014, 52884.110 25/02/18,15:37:41,17,07,1, 12.0,1,1, 1.298, 10513.925, 409.036, 52884.115 25/02/18,15:37:41,18,07,1, 12.0,1,1, 1.298, 10513.929, 409.026, 52884.142 25/02/18,15:37:41,19,07,1, 12.0,1,1, 1.298, 10513.917, 409.006, 52884.161 25/02/18,15:37:42,00,07,1, 11.9,1,1, 1.299, 10513.909, 409.006, 52884.161 25/02/18,15:37:42,01,07,1, 11.9,1,1, 1.299, 10513.889, 409.007, 52884.107 25/02/18,15:37:42,02,07,1, 11.9,1,1, 1.299, 10513.961, 409.033, 52884.187 25/02/18,15:37:42,03,07,1, 11.9,1,1, 1.299, 10513.935, 409.005, 52884.099 25/02/18,15:37:42,04,07,1, 11.9,1,1, 1.299, 10513.888, 409.009, 52884.130 25/02/18,15:37:42,05,07,1, 11.9,1,1, 1.299, 10513.924, 409.000, 52884.212 25/02/18,15:37:42,06,07,1, 11.9,1,1, 1.299, 10513.929, 409.030, 52884.239 25/02/18,15:37:42,07,07,1, 11.9,1,1, 1.299, 10513.928, 409.016, 52884.223 25/02/18,15:37:42,08,07,1, 11.9,1,1, 1.299, 10513.928, 409.007, 52884.155 25/02/18,15:37:42,09,07,1, 11.9,1,1, 1.299, 10513.912, 409.004, 52884.123 25/02/18,15:37:42,10,07,1, 11.9,1,1, 1.299, 10513.936, 409.020, 52884.104 25/02/18,15:37:42,11,07,1, 11.9,1,1, 1.299, 10513.932, 409.015, 52884.105 25/02/18,15:37:42,12,07,1, 11.9,1,1, 1.299, 10513.919, 409.001, 52884.115 25/02/18,15:37:42,13,07,1, 11.9,1,1, 1.299, 10513.917, 409.025, 52884.188 25/02/18,15:37:42,14,07,1, 11.9,1,1, 1.299, 10513.908, 409.016, 52884.162 25/02/18,15:37:42,15,07,1, 11.9,1,1, 1.299, 10513.909, 409.031, 52884.238 25/02/18,15:37:42,16,07,1, 11.9,1,1, 1.299, 10513.906, 409.025, 52884.196 25/02/18,15:37:42,17,07,1, 11.9,1,1, 1.299, 10513.931, 409.009, 52884.226 25/02/18,15:37:42,18,07,1, 11.9,1,1, 1.299, 10513.934, 409.018, 52884.231 25/02/18,15:37:42,19,07,1, 11.9,1,1, 1.299, 10513.901, 408.986, 52884.197 25/02/18,15:37:43,00,08,1, 11.9,1,1, 1.302, 10513.901, 408.986, 52884.197 25/02/18,15:37:43,01,08,1, 11.9,1,1, 1.302, 10513.948, 408.990, 52884.129 25/02/18,15:37:43,02,08,1, 11.9,1,1, 1.302, 10513.922, 408.987, 52884.176 25/02/18,15:37:43,03,08,1, 11.9,1,1, 1.302, 10513.921, 408.993, 52884.129 25/02/18,15:37:43,04,08,1, 11.9,1,1, 1.302, 10513.949, 409.001, 52884.160 25/02/18,15:37:43,05,08,1, 11.9,1,1, 1.302, 10513.940, 408.988, 52884.164 25/02/18,15:37:43,06,08,1, 11.9,1,1, 1.302, 10513.938, 408.982, 52884.160 25/02/18,15:37:43,07,08,1, 11.9,1,1, 1.302, 10513.936, 409.004, 52884.139 25/02/18,15:37:43,08,08,1, 11.9,1,1, 1.302, 10513.921, 408.958, 52884.210 25/02/18,15:37:43,09,08,1, 11.9,1,1, 1.302, 10513.959, 408.977, 52884.155 25/02/18,15:37:43,10,08,1, 11.9,1,1, 1.302, 10513.945, 409.015, 52884.185 25/02/18,15:37:43,11,08,1, 11.9,1,1, 1.302, 10513.939, 409.014, 52884.099 25/02/18,15:37:43,12,08,1, 11.9,1,1, 1.302, 10513.952, 409.003, 52884.258 25/02/18,15:37:43,13,08,1, 11.9,1,1, 1.302, 10513.914, 409.000, 52884.199 25/02/18,15:37:43,14,08,1, 11.9,1,1, 1.302, 10513.908, 408.992, 52884.179 25/02/18,15:37:43,15,08,1, 11.9,1,1, 1.302, 10513.932, 408.968, 52884.133 25/02/18,15:37:43,16,08,1, 11.9,1,1, 1.302, 10513.931, 408.996, 52884.061 25/02/18,15:37:43,17,08,1, 11.9,1,1, 1.302, 10513.946, 409.021, 52884.164 25/02/18,15:37:43,18,08,1, 11.9,1,1, 1.302, 10513.958, 409.019, 52884.198 25/02/18,15:37:43,19,08,1, 11.9,1,1, 1.302, 10513.927, 409.003, 52884.177 25/02/18,15:37:44,00,08,1, 11.9,1,1, 1.301, 10513.926, 409.003, 52884.177 25/02/18,15:37:44,01,08,1, 11.9,1,1, 1.301, 10513.929, 409.010, 52884.143 25/02/18,15:37:44,02,08,1, 11.9,1,1, 1.301, 10513.936, 408.994, 52884.101 25/02/18,15:37:44,03,08,1, 11.9,1,1, 1.301, 10513.926, 408.991, 52884.163 25/02/18,15:37:44,04,08,1, 11.9,1,1, 1.301, 10513.908, 408.983, 52884.097 25/02/18,15:37:44,05,08,1, 11.9,1,1, 1.301, 10513.937, 409.010, 52884.111 25/02/18,15:37:44,06,08,1, 11.9,1,1, 1.301, 10513.943, 409.010, 52884.122 25/02/18,15:37:44,07,08,1, 11.9,1,1, 1.301, 10513.944, 409.001, 52884.095 25/02/18,15:37:44,08,08,1, 11.9,1,1, 1.301, 10513.943, 409.009, 52884.156 25/02/18,15:37:44,09,08,1, 11.9,1,1, 1.301, 10513.923, 408.985, 52884.095 25/02/18,15:37:44,10,08,1, 11.9,1,1, 1.301, 10513.907, 409.002, 52884.118 25/02/18,15:37:44,11,08,1, 11.9,1,1, 1.301, 10513.924, 408.991, 52884.078 25/02/18,15:37:44,12,08,1, 11.9,1,1, 1.301, 10513.919, 408.961, 52884.092 25/02/18,15:37:44,13,08,1, 11.9,1,1, 1.301, 10513.908, 408.974, 52884.120 25/02/18,15:37:44,14,08,1, 11.9,1,1, 1.301, 10513.933, 408.977, 52884.169 25/02/18,15:37:44,15,08,1, 11.9,1,1, 1.301, 10513.920, 408.973, 52884.170 25/02/18,15:37:44,16,08,1, 11.9,1,1, 1.301, 10513.947, 408.987, 52884.136 25/02/18,15:37:44,17,08,1, 11.9,1,1, 1.301, 10513.946, 408.974, 52884.093 25/02/18,15:37:44,18,08,1, 11.9,1,1, 1.301, 10513.950, 408.949, 52884.138 25/02/18,15:37:44,19,08,1, 11.9,1,1, 1.301, 10513.940, 408.981, 52884.143 25/02/18,15:37:45,00,07,1, 11.9,1,1, 1.299, 10513.934, 408.981, 52884.143 25/02/18,15:37:45,01,07,1, 11.9,1,1, 1.299, 10513.923, 408.988, 52884.134 25/02/18,15:37:45,02,07,1, 11.9,1,1, 1.299, 10513.905, 408.989, 52884.114 25/02/18,15:37:45,03,07,1, 11.9,1,1, 1.299, 10513.918, 408.976, 52884.058 25/02/18,15:37:45,04,07,1, 11.9,1,1, 1.299, 10513.921, 408.978, 52884.104 25/02/18,15:37:45,05,07,1, 11.9,1,1, 1.299, 10513.902, 408.989, 52884.062 25/02/18,15:37:45,06,07,1, 11.9,1,1, 1.299, 10513.877, 408.959, 52884.145 25/02/18,15:37:45,07,07,1, 11.9,1,1, 1.299, 10513.948, 408.972, 52884.130 25/02/18,15:37:45,08,07,1, 11.9,1,1, 1.299, 10513.906, 408.964, 52884.138 25/02/18,15:37:45,09,07,1, 11.9,1,1, 1.299, 10513.906, 409.001, 52884.325 25/02/18,15:37:45,10,07,1, 11.9,1,1, 1.299, 10513.946, 408.969, 52884.036 25/02/18,15:37:45,11,07,1, 11.9,1,1, 1.299, 10513.900, 408.991, 52884.119 25/02/18,15:37:45,12,07,1, 11.9,1,1, 1.299, 10513.907, 408.977, 52884.061 25/02/18,15:37:45,13,07,1, 11.9,1,1, 1.299, 10513.895, 409.007, 52884.085 25/02/18,15:37:45,14,07,1, 11.9,1,1, 1.299, 10513.924, 408.979, 52884.072 25/02/18,15:37:45,15,07,1, 11.9,1,1, 1.299, 10513.899, 408.969, 52884.110 25/02/18,15:37:45,16,07,1, 11.9,1,1, 1.299, 10513.887, 408.993, 52884.083 25/02/18,15:37:45,17,07,1, 11.9,1,1, 1.299, 10513.910, 408.980, 52884.062 25/02/18,15:37:45,18,07,1, 11.9,1,1, 1.299, 10513.907, 408.977, 52884.075 25/02/18,15:37:45,19,07,1, 11.9,1,1, 1.299, 10513.911, 408.970, 52884.083 25/02/18,15:37:46,00,08,1, 11.9,1,1, 1.299, 10513.909, 408.970, 52884.083 25/02/18,15:37:46,01,08,1, 11.9,1,1, 1.299, 10513.902, 408.982, 52884.098 25/02/18,15:37:46,02,08,1, 11.9,1,1, 1.299, 10513.880, 408.982, 52884.148 25/02/18,15:37:46,03,08,1, 11.9,1,1, 1.299, 10513.907, 408.969, 52884.087 25/02/18,15:37:46,04,08,1, 11.9,1,1, 1.299, 10513.859, 408.933, 52884.081 25/02/18,15:37:46,05,08,1, 11.9,1,1, 1.299, 10513.896, 408.955, 52884.100 25/02/18,15:37:46,06,08,1, 11.9,1,1, 1.299, 10513.903, 408.969, 52884.122 25/02/18,15:37:46,07,08,1, 11.9,1,1, 1.299, 10513.908, 408.976, 52884.122 25/02/18,15:37:46,08,08,1, 11.9,1,1, 1.299, 10513.887, 408.951, 52884.059 25/02/18,15:37:46,09,08,1, 11.9,1,1, 1.299, 10513.903, 408.930, 52884.068 25/02/18,15:37:46,10,08,1, 11.9,1,1, 1.299, 10513.894, 408.952, 52884.057 25/02/18,15:37:46,11,08,1, 11.9,1,1, 1.299, 10513.908, 408.968, 52884.068 25/02/18,15:37:46,12,08,1, 11.9,1,1, 1.299, 10513.921, 408.946, 52884.062 25/02/18,15:37:46,13,08,1, 11.9,1,1, 1.299, 10513.864, 408.933, 52884.072 25/02/18,15:37:46,14,08,1, 11.9,1,1, 1.299, 10513.912, 408.959, 52884.136 25/02/18,15:37:46,15,08,1, 11.9,1,1, 1.299, 10513.917, 408.944, 52884.129 25/02/18,15:37:46,16,08,1, 11.9,1,1, 1.299, 10513.897, 408.964, 52884.138 25/02/18,15:37:46,17,08,1, 11.9,1,1, 1.299, 10513.892, 408.962, 52884.102 25/02/18,15:37:46,18,08,1, 11.9,1,1, 1.299, 10513.895, 408.926, 52884.049 25/02/18,15:37:46,19,08,1, 11.9,1,1, 1.299, 10513.871, 408.939, 52884.026 25/02/18,15:37:47,00,08,1, 12.0,1,1, 1.301, 10513.867, 408.939, 52884.026 25/02/18,15:37:47,01,08,1, 12.0,1,1, 1.301, 10513.880, 408.956, 52884.073 25/02/18,15:37:47,02,08,1, 12.0,1,1, 1.301, 10513.889, 408.945, 52883.984 25/02/18,15:37:47,03,08,1, 12.0,1,1, 1.301, 10513.863, 408.916, 52884.006 25/02/18,15:37:47,04,08,1, 12.0,1,1, 1.301, 10513.883, 408.941, 52884.063 25/02/18,15:37:47,05,08,1, 12.0,1,1, 1.301, 10513.869, 408.946, 52884.049 25/02/18,15:37:47,06,08,1, 12.0,1,1, 1.301, 10513.884, 408.930, 52884.003 25/02/18,15:37:47,07,08,1, 12.0,1,1, 1.301, 10513.884, 408.918, 52884.023 25/02/18,15:37:47,08,08,1, 12.0,1,1, 1.301, 10513.870, 408.939, 52884.032 25/02/18,15:37:47,09,08,1, 12.0,1,1, 1.301, 10513.882, 408.957, 52884.066 25/02/18,15:37:47,10,08,1, 12.0,1,1, 1.301, 10513.879, 408.927, 52884.012 25/02/18,15:37:47,11,08,1, 12.0,1,1, 1.301, 10513.866, 408.928, 52884.021 25/02/18,15:37:47,12,08,1, 12.0,1,1, 1.301, 10513.875, 408.921, 52884.061 25/02/18,15:37:47,13,08,1, 12.0,1,1, 1.301, 10513.884, 408.934, 52884.060 25/02/18,15:37:47,14,08,1, 12.0,1,1, 1.301, 10513.886, 408.926, 52884.009 25/02/18,15:37:47,15,08,1, 12.0,1,1, 1.301, 10513.870, 408.938, 52884.115 25/02/18,15:37:47,16,08,1, 12.0,1,1, 1.301, 10513.855, 408.922, 52884.106 25/02/18,15:37:47,17,08,1, 12.0,1,1, 1.301, 10513.854, 408.922, 52884.116 25/02/18,15:37:47,18,08,1, 12.0,1,1, 1.301, 10513.859, 408.957, 52883.992 25/02/18,15:37:47,19,08,1, 12.0,1,1, 1.301, 10513.846, 408.902, 52884.016 25/02/18,15:37:48,00,09,1, 11.9,1,1, 1.303, 10513.842, 408.902, 52884.016 25/02/18,15:37:48,01,09,1, 11.9,1,1, 1.303, 10513.848, 408.919, 52884.010 25/02/18,15:37:48,02,09,1, 11.9,1,1, 1.303, 10513.847, 408.928, 52884.042 25/02/18,15:37:48,03,09,1, 11.9,1,1, 1.303, 10513.854, 408.912, 52884.077 25/02/18,15:37:48,04,09,1, 11.9,1,1, 1.303, 10513.835, 408.924, 52884.053 25/02/18,15:37:48,05,09,1, 11.9,1,1, 1.303, 10513.825, 408.909, 52884.031 25/02/18,15:37:48,06,09,1, 11.9,1,1, 1.303, 10513.847, 408.930, 52884.059 25/02/18,15:37:48,07,09,1, 11.9,1,1, 1.303, 10513.841, 408.960, 52884.102 25/02/18,15:37:48,08,09,1, 11.9,1,1, 1.303, 10513.842, 408.919, 52884.102 25/02/18,15:37:48,09,09,1, 11.9,1,1, 1.303, 10513.844, 408.924, 52884.027 25/02/18,15:37:48,10,09,1, 11.9,1,1, 1.303, 10513.828, 408.928, 52884.033 25/02/18,15:37:48,11,09,1, 11.9,1,1, 1.303, 10513.833, 408.927, 52883.981 25/02/18,15:37:48,12,09,1, 11.9,1,1, 1.303, 10513.809, 408.936, 52884.006 25/02/18,15:37:48,13,09,1, 11.9,1,1, 1.303, 10513.818, 408.920, 52884.018 25/02/18,15:37:48,14,09,1, 11.9,1,1, 1.303, 10513.829, 408.912, 52884.072 25/02/18,15:37:48,15,09,1, 11.9,1,1, 1.303, 10513.826, 408.933, 52884.085 25/02/18,15:37:48,16,09,1, 11.9,1,1, 1.303, 10513.817, 408.938, 52884.093 25/02/18,15:37:48,17,09,1, 11.9,1,1, 1.303, 10513.814, 408.932, 52884.064 25/02/18,15:37:48,18,09,1, 11.9,1,1, 1.303, 10513.818, 408.896, 52884.059 25/02/18,15:37:48,19,09,1, 11.9,1,1, 1.303, 10513.814, 408.907, 52883.986 25/02/18,15:37:49,00,08,1, 11.9,1,1, 1.304, 10513.809, 408.907, 52883.986 25/02/18,15:37:49,01,08,1, 11.9,1,1, 1.304, 10513.833, 408.930, 52884.066 25/02/18,15:37:49,02,08,1, 11.9,1,1, 1.304, 10513.802, 408.904, 52884.033 25/02/18,15:37:49,03,08,1, 11.9,1,1, 1.304, 10513.813, 408.908, 52884.006 25/02/18,15:37:49,04,08,1, 11.9,1,1, 1.304, 10513.818, 408.917, 52884.067 25/02/18,15:37:49,05,08,1, 11.9,1,1, 1.304, 10513.817, 408.929, 52884.012 25/02/18,15:37:49,06,08,1, 11.9,1,1, 1.304, 10513.797, 408.928, 52884.007 25/02/18,15:37:49,07,08,1, 11.9,1,1, 1.304, 10513.801, 408.911, 52884.006 25/02/18,15:37:49,08,08,1, 11.9,1,1, 1.304, 10513.779, 408.925, 52884.060 25/02/18,15:37:49,09,08,1, 11.9,1,1, 1.304, 10513.796, 408.913, 52884.046 25/02/18,15:37:49,10,08,1, 11.9,1,1, 1.304, 10513.779, 408.912, 52884.024 25/02/18,15:37:49,11,08,1, 11.9,1,1, 1.304, 10513.769, 408.902, 52883.971 25/02/18,15:37:49,12,08,1, 11.9,1,1, 1.304, 10513.789, 408.887, 52884.010 25/02/18,15:37:49,13,08,1, 11.9,1,1, 1.304, 10513.778, 408.921, 52883.980 25/02/18,15:37:49,14,08,1, 11.9,1,1, 1.304, 10513.785, 408.891, 52883.971 25/02/18,15:37:49,15,08,1, 11.9,1,1, 1.304, 10513.779, 408.911, 52883.977 25/02/18,15:37:49,16,08,1, 11.9,1,1, 1.304, 10513.781, 408.886, 52884.033 25/02/18,15:37:49,17,08,1, 11.9,1,1, 1.304, 10513.775, 408.898, 52883.978 25/02/18,15:37:49,18,08,1, 11.9,1,1, 1.304, 10513.782, 408.889, 52883.956 25/02/18,15:37:49,19,08,1, 11.9,1,1, 1.304, 10513.755, 408.909, 52884.024 25/02/18,15:37:50,00,09,1, 12.0,1,1, 1.301, 10513.750, 408.909, 52884.024 25/02/18,15:37:50,01,09,1, 12.0,1,1, 1.301, 10513.768, 408.867, 52884.023 25/02/18,15:37:50,02,09,1, 12.0,1,1, 1.301, 10513.765, 408.890, 52884.071 25/02/18,15:37:50,03,09,1, 12.0,1,1, 1.301, 10513.758, 408.890, 52884.034 25/02/18,15:37:50,04,09,1, 12.0,1,1, 1.301, 10513.774, 408.898, 52883.994 25/02/18,15:37:50,05,09,1, 12.0,1,1, 1.301, 10513.731, 408.902, 52884.004 25/02/18,15:37:50,06,09,1, 12.0,1,1, 1.301, 10513.719, 408.870, 52884.004 25/02/18,15:37:50,07,09,1, 12.0,1,1, 1.301, 10513.738, 408.892, 52883.973 25/02/18,15:37:50,08,09,1, 12.0,1,1, 1.301, 10513.749, 408.905, 52883.986 25/02/18,15:37:50,09,09,1, 12.0,1,1, 1.301, 10513.754, 408.895, 52884.021 25/02/18,15:37:50,10,09,1, 12.0,1,1, 1.301, 10513.759, 408.902, 52883.993 25/02/18,15:37:50,11,09,1, 12.0,1,1, 1.301, 10513.725, 408.882, 52884.036 25/02/18,15:37:50,12,09,1, 12.0,1,1, 1.301, 10513.752, 408.893, 52883.962 25/02/18,15:37:50,13,09,1, 12.0,1,1, 1.301, 10513.752, 408.911, 52884.016 25/02/18,15:37:50,14,09,1, 12.0,1,1, 1.301, 10513.723, 408.903, 52884.103 25/02/18,15:37:50,15,09,1, 12.0,1,1, 1.301, 10513.734, 408.873, 52884.010 25/02/18,15:37:50,16,09,1, 12.0,1,1, 1.301, 10513.726, 408.893, 52884.023 25/02/18,15:37:50,17,09,1, 12.0,1,1, 1.301, 10513.723, 408.913, 52884.101 25/02/18,15:37:50,18,09,1, 12.0,1,1, 1.301, 10513.707, 408.884, 52884.050 25/02/18,15:37:50,19,09,1, 12.0,1,1, 1.301, 10513.702, 408.877, 52883.940 25/02/18,15:37:51,00,09,1, 11.9,1,1, 1.301, 10513.700, 408.877, 52883.940 25/02/18,15:37:51,01,09,1, 11.9,1,1, 1.301, 10513.721, 408.899, 52883.975 25/02/18,15:37:51,02,09,1, 11.9,1,1, 1.301, 10513.707, 408.880, 52883.967 25/02/18,15:37:51,03,09,1, 11.9,1,1, 1.301, 10513.738, 408.868, 52883.976 25/02/18,15:37:51,04,09,1, 11.9,1,1, 1.301, 10513.670, 408.856, 52884.062 25/02/18,15:37:51,05,09,1, 11.9,1,1, 1.301, 10513.682, 408.878, 52884.022 25/02/18,15:37:51,06,09,1, 11.9,1,1, 1.301, 10513.683, 408.872, 52884.014 25/02/18,15:37:51,07,09,1, 11.9,1,1, 1.301, 10513.676, 408.891, 52883.986 25/02/18,15:37:51,08,09,1, 11.9,1,1, 1.301, 10513.673, 408.896, 52884.080 25/02/18,15:37:51,09,09,1, 11.9,1,1, 1.301, 10513.662, 408.907, 52884.015 25/02/18,15:37:51,10,09,1, 11.9,1,1, 1.301, 10513.676, 408.903, 52884.052 25/02/18,15:37:51,11,09,1, 11.9,1,1, 1.301, 10513.670, 408.875, 52883.945 25/02/18,15:37:51,12,09,1, 11.9,1,1, 1.301, 10513.667, 408.900, 52884.013 25/02/18,15:37:51,13,09,1, 11.9,1,1, 1.301, 10513.654, 408.889, 52883.970 25/02/18,15:37:51,14,09,1, 11.9,1,1, 1.301, 10513.661, 408.892, 52883.992 25/02/18,15:37:51,15,09,1, 11.9,1,1, 1.301, 10513.675, 408.871, 52883.966 25/02/18,15:37:51,16,09,1, 11.9,1,1, 1.301, 10513.662, 408.897, 52883.952 25/02/18,15:37:51,17,09,1, 11.9,1,1, 1.301, 10513.649, 408.880, 52884.000 25/02/18,15:37:51,18,09,1, 11.9,1,1, 1.301, 10513.675, 408.888, 52884.000 25/02/18,15:37:51,19,09,1, 11.9,1,1, 1.301, 10513.669, 408.897, 52883.999 25/02/18,15:37:52,00,09,1, 11.9,1,1, 1.302, 10513.667, 408.897, 52883.999 25/02/18,15:37:52,01,09,1, 11.9,1,1, 1.302, 10513.648, 408.908, 52884.081 25/02/18,15:37:52,02,09,1, 11.9,1,1, 1.302, 10513.631, 408.895, 52884.017 25/02/18,15:37:52,03,09,1, 11.9,1,1, 1.302, 10513.645, 408.893, 52883.999 25/02/18,15:37:52,04,09,1, 11.9,1,1, 1.302, 10513.644, 408.915, 52884.004 25/02/18,15:37:52,05,09,1, 11.9,1,1, 1.302, 10513.624, 408.884, 52884.031 25/02/18,15:37:52,06,09,1, 11.9,1,1, 1.302, 10513.626, 408.873, 52883.921 25/02/18,15:37:52,07,09,1, 11.9,1,1, 1.302, 10513.621, 408.859, 52883.976 25/02/18,15:37:52,08,09,1, 11.9,1,1, 1.302, 10513.616, 408.896, 52884.011 25/02/18,15:37:52,09,09,1, 11.9,1,1, 1.302, 10513.600, 408.889, 52884.015 25/02/18,15:37:52,10,09,1, 11.9,1,1, 1.302, 10513.587, 408.893, 52883.947 25/02/18,15:37:52,11,09,1, 11.9,1,1, 1.302, 10513.608, 408.885, 52884.027 25/02/18,15:37:52,12,09,1, 11.9,1,1, 1.302, 10513.586, 408.902, 52883.998 25/02/18,15:37:52,13,09,1, 11.9,1,1, 1.302, 10513.617, 408.898, 52883.943 25/02/18,15:37:52,14,09,1, 11.9,1,1, 1.302, 10513.630, 408.917, 52884.011 25/02/18,15:37:52,15,09,1, 11.9,1,1, 1.302, 10513.577, 408.897, 52884.048 25/02/18,15:37:52,16,09,1, 11.9,1,1, 1.302, 10513.609, 408.902, 52884.087 25/02/18,15:37:52,17,09,1, 11.9,1,1, 1.302, 10513.604, 408.926, 52884.014 25/02/18,15:37:52,18,09,1, 11.9,1,1, 1.302, 10513.605, 408.910, 52884.075 25/02/18,15:37:52,19,09,1, 11.9,1,1, 1.302, 10513.582, 408.901, 52884.027 25/02/18,15:37:53,00,09,1, 11.9,1,1, 1.302, 10513.575, 408.901, 52884.027 25/02/18,15:37:53,01,09,1, 11.9,1,1, 1.302, 10513.602, 408.892, 52883.944 25/02/18,15:37:53,02,09,1, 11.9,1,1, 1.302, 10513.573, 408.893, 52883.968 25/02/18,15:37:53,03,09,1, 11.9,1,1, 1.302, 10513.575, 408.881, 52883.952 25/02/18,15:37:53,04,09,1, 11.9,1,1, 1.302, 10513.558, 408.863, 52883.961 25/02/18,15:37:53,05,09,1, 11.9,1,1, 1.302, 10513.589, 408.886, 52883.951 25/02/18,15:37:53,06,09,1, 11.9,1,1, 1.302, 10513.594, 408.891, 52884.044 25/02/18,15:37:53,07,09,1, 11.9,1,1, 1.302, 10513.600, 408.923, 52884.031 25/02/18,15:37:53,08,09,1, 11.9,1,1, 1.302, 10513.570, 408.899, 52883.997 25/02/18,15:37:53,09,09,1, 11.9,1,1, 1.302, 10513.534, 408.884, 52884.062 25/02/18,15:37:53,10,09,1, 11.9,1,1, 1.302, 10513.573, 408.905, 52884.040 25/02/18,15:37:53,11,09,1, 11.9,1,1, 1.302, 10513.549, 408.898, 52884.025 25/02/18,15:37:53,12,09,1, 11.9,1,1, 1.302, 10513.556, 408.895, 52884.019 25/02/18,15:37:53,13,09,1, 11.9,1,1, 1.302, 10513.541, 408.886, 52883.950 25/02/18,15:37:53,14,09,1, 11.9,1,1, 1.302, 10513.530, 408.893, 52883.933 25/02/18,15:37:53,15,09,1, 11.9,1,1, 1.302, 10513.534, 408.900, 52883.997 25/02/18,15:37:53,16,09,1, 11.9,1,1, 1.302, 10513.527, 408.887, 52883.987 25/02/18,15:37:53,17,09,1, 11.9,1,1, 1.302, 10513.500, 408.883, 52883.927 25/02/18,15:37:53,18,09,1, 11.9,1,1, 1.302, 10513.515, 408.886, 52884.010 25/02/18,15:37:53,19,09,1, 11.9,1,1, 1.302, 10513.533, 408.911, 52884.022 25/02/18,15:37:54,00,09,1, 12.0,1,1, 1.303, 10513.533, 408.911, 52884.022 25/02/18,15:37:54,01,09,1, 12.0,1,1, 1.303, 10513.513, 408.902, 52884.037 25/02/18,15:37:54,02,09,1, 12.0,1,1, 1.303, 10513.493, 408.864, 52883.945 25/02/18,15:37:54,03,09,1, 12.0,1,1, 1.303, 10513.490, 408.912, 52884.014 25/02/18,15:37:54,04,09,1, 12.0,1,1, 1.303, 10513.517, 408.899, 52884.061 25/02/18,15:37:54,05,09,1, 12.0,1,1, 1.303, 10513.498, 408.875, 52883.969 25/02/18,15:37:54,06,09,1, 12.0,1,1, 1.303, 10513.474, 408.903, 52884.001 25/02/18,15:37:54,07,09,1, 12.0,1,1, 1.303, 10513.481, 408.894, 52883.924 25/02/18,15:37:54,08,09,1, 12.0,1,1, 1.303, 10513.478, 408.918, 52883.962 25/02/18,15:37:54,09,09,1, 12.0,1,1, 1.303, 10513.484, 408.912, 52884.015 25/02/18,15:37:54,10,09,1, 12.0,1,1, 1.303, 10513.458, 408.929, 52883.990 25/02/18,15:37:54,11,09,1, 12.0,1,1, 1.303, 10513.495, 408.914, 52883.977 25/02/18,15:37:54,12,09,1, 12.0,1,1, 1.303, 10513.453, 408.915, 52883.998 25/02/18,15:37:54,13,09,1, 12.0,1,1, 1.303, 10513.452, 408.907, 52883.946 25/02/18,15:37:54,14,09,1, 12.0,1,1, 1.303, 10513.454, 408.885, 52883.933 25/02/18,15:37:54,15,09,1, 12.0,1,1, 1.303, 10513.456, 408.899, 52883.966 25/02/18,15:37:54,16,09,1, 12.0,1,1, 1.303, 10513.453, 408.879, 52883.985 25/02/18,15:37:54,17,09,1, 12.0,1,1, 1.303, 10513.484, 408.907, 52883.958 25/02/18,15:37:54,18,09,1, 12.0,1,1, 1.303, 10513.445, 408.917, 52884.037 25/02/18,15:37:54,19,09,1, 12.0,1,1, 1.303, 10513.440, 408.899, 52883.956 25/02/18,15:37:55,00,09,1, 11.9,1,1, 1.300, 10513.433, 408.899, 52883.956 25/02/18,15:37:55,01,09,1, 11.9,1,1, 1.300, 10513.440, 408.891, 52883.986 25/02/18,15:37:55,02,09,1, 11.9,1,1, 1.300, 10513.446, 408.915, 52883.958 25/02/18,15:37:55,03,09,1, 11.9,1,1, 1.300, 10513.435, 408.926, 52883.983 25/02/18,15:37:55,04,09,1, 11.9,1,1, 1.300, 10513.423, 408.920, 52884.054 25/02/18,15:37:55,05,09,1, 11.9,1,1, 1.300, 10513.396, 408.910, 52884.017 25/02/18,15:37:55,06,09,1, 11.9,1,1, 1.300, 10513.407, 408.927, 52884.075 25/02/18,15:37:55,07,09,1, 11.9,1,1, 1.300, 10513.453, 408.935, 52884.126 25/02/18,15:37:55,08,09,1, 11.9,1,1, 1.300, 10513.409, 408.937, 52884.046 25/02/18,15:37:55,09,09,1, 11.9,1,1, 1.300, 10513.409, 408.892, 52884.043 25/02/18,15:37:55,10,09,1, 11.9,1,1, 1.300, 10513.380, 408.896, 52884.022 25/02/18,15:37:55,11,09,1, 11.9,1,1, 1.300, 10513.413, 408.903, 52884.023 25/02/18,15:37:55,12,09,1, 11.9,1,1, 1.300, 10513.409, 408.921, 52883.990 25/02/18,15:37:55,13,09,1, 11.9,1,1, 1.300, 10513.415, 408.897, 52883.946 25/02/18,15:37:55,14,09,1, 11.9,1,1, 1.300, 10513.390, 408.908, 52883.941 25/02/18,15:37:55,15,09,1, 11.9,1,1, 1.300, 10513.398, 408.899, 52883.956 25/02/18,15:37:55,16,09,1, 11.9,1,1, 1.300, 10513.384, 408.916, 52883.968 25/02/18,15:37:55,17,09,1, 11.9,1,1, 1.300, 10513.351, 408.918, 52883.974 25/02/18,15:37:55,18,09,1, 11.9,1,1, 1.300, 10513.368, 408.900, 52883.929 25/02/18,15:37:55,19,09,1, 11.9,1,1, 1.300, 10513.374, 408.920, 52883.879 25/02/18,15:37:56,00,08,1, 12.0,1,1, 1.302, 10513.366, 408.920, 52883.879 25/02/18,15:37:56,01,08,1, 12.0,1,1, 1.302, 10513.385, 408.925, 52883.968 25/02/18,15:37:56,02,08,1, 12.0,1,1, 1.302, 10513.375, 408.893, 52883.931 25/02/18,15:37:56,03,08,1, 12.0,1,1, 1.302, 10513.350, 408.945, 52883.944 25/02/18,15:37:56,04,08,1, 12.0,1,1, 1.302, 10513.355, 408.949, 52884.040 25/02/18,15:37:56,05,08,1, 12.0,1,1, 1.302, 10513.365, 408.938, 52883.999 25/02/18,15:37:56,06,08,1, 12.0,1,1, 1.302, 10513.340, 408.906, 52883.890 25/02/18,15:37:56,07,08,1, 12.0,1,1, 1.302, 10513.329, 408.897, 52883.873 25/02/18,15:37:56,08,08,1, 12.0,1,1, 1.302, 10513.353, 408.916, 52883.863 25/02/18,15:37:56,09,08,1, 12.0,1,1, 1.302, 10513.343, 408.920, 52883.972 25/02/18,15:37:56,10,08,1, 12.0,1,1, 1.302, 10513.349, 408.940, 52883.956 25/02/18,15:37:56,11,08,1, 12.0,1,1, 1.302, 10513.332, 408.927, 52883.920 25/02/18,15:37:56,12,08,1, 12.0,1,1, 1.302, 10513.311, 408.913, 52883.950 25/02/18,15:37:56,13,08,1, 12.0,1,1, 1.302, 10513.335, 408.923, 52883.977 25/02/18,15:37:56,14,08,1, 12.0,1,1, 1.302, 10513.297, 408.916, 52883.943 25/02/18,15:37:56,15,08,1, 12.0,1,1, 1.302, 10513.309, 408.936, 52884.005 25/02/18,15:37:56,16,08,1, 12.0,1,1, 1.302, 10513.286, 408.925, 52884.006 25/02/18,15:37:56,17,08,1, 12.0,1,1, 1.302, 10513.303, 408.933, 52883.954 25/02/18,15:37:56,18,08,1, 12.0,1,1, 1.302, 10513.290, 408.910, 52883.994 25/02/18,15:37:56,19,08,1, 12.0,1,1, 1.302, 10513.295, 408.952, 52883.984 25/02/18,15:37:57,00,08,1, 11.9,1,1, 1.304, 10513.291, 408.952, 52883.984 25/02/18,15:37:57,01,08,1, 11.9,1,1, 1.304, 10513.303, 408.917, 52883.957 25/02/18,15:37:57,02,08,1, 11.9,1,1, 1.304, 10513.264, 408.929, 52884.042 25/02/18,15:37:57,03,08,1, 11.9,1,1, 1.304, 10513.287, 408.941, 52883.982 25/02/18,15:37:57,04,08,1, 11.9,1,1, 1.304, 10513.294, 408.946, 52884.013 25/02/18,15:37:57,05,08,1, 11.9,1,1, 1.304, 10513.262, 408.955, 52884.025 25/02/18,15:37:57,06,08,1, 11.9,1,1, 1.304, 10513.305, 408.940, 52883.877 25/02/18,15:37:57,07,08,1, 11.9,1,1, 1.304, 10513.264, 408.956, 52884.028 25/02/18,15:37:57,08,08,1, 11.9,1,1, 1.304, 10513.267, 408.960, 52884.056 25/02/18,15:37:57,09,08,1, 11.9,1,1, 1.304, 10513.267, 408.974, 52884.053 25/02/18,15:37:57,10,08,1, 11.9,1,1, 1.304, 10513.283, 408.967, 52884.018 25/02/18,15:37:57,11,08,1, 11.9,1,1, 1.304, 10513.280, 408.977, 52883.996 25/02/18,15:37:57,12,08,1, 11.9,1,1, 1.304, 10513.282, 408.966, 52884.024 25/02/18,15:37:57,13,08,1, 11.9,1,1, 1.304, 10513.275, 408.961, 52883.982 25/02/18,15:37:57,14,08,1, 11.9,1,1, 1.304, 10513.266, 408.958, 52883.960 25/02/18,15:37:57,15,08,1, 11.9,1,1, 1.304, 10513.261, 408.956, 52883.926 25/02/18,15:37:57,16,08,1, 11.9,1,1, 1.304, 10513.270, 408.965, 52883.921 25/02/18,15:37:57,17,08,1, 11.9,1,1, 1.304, 10513.229, 408.960, 52883.969 25/02/18,15:37:57,18,08,1, 11.9,1,1, 1.304, 10513.245, 408.963, 52883.993 25/02/18,15:37:57,19,08,1, 11.9,1,1, 1.304, 10513.250, 408.983, 52883.944 25/02/18,15:37:58,00,08,1, 11.9,1,1, 1.301, 10513.250, 408.983, 52883.944 25/02/18,15:37:58,01,08,1, 11.9,1,1, 1.301, 10513.248, 408.951, 52883.967 25/02/18,15:37:58,02,08,1, 11.9,1,1, 1.301, 10513.246, 408.988, 52883.995 25/02/18,15:37:58,03,08,1, 11.9,1,1, 1.301, 10513.211, 408.964, 52884.051 25/02/18,15:37:58,04,08,1, 11.9,1,1, 1.301, 10513.244, 408.973, 52883.982 25/02/18,15:37:58,05,08,1, 11.9,1,1, 1.301, 10513.217, 408.978, 52884.016 25/02/18,15:37:58,06,08,1, 11.9,1,1, 1.301, 10513.206, 408.979, 52883.973 25/02/18,15:37:58,07,08,1, 11.9,1,1, 1.301, 10513.228, 408.981, 52883.969 25/02/18,15:37:58,08,08,1, 11.9,1,1, 1.301, 10513.217, 408.989, 52883.993 25/02/18,15:37:58,09,08,1, 11.9,1,1, 1.301, 10513.202, 408.976, 52883.898 25/02/18,15:37:58,10,08,1, 11.9,1,1, 1.301, 10513.205, 408.990, 52883.984 25/02/18,15:37:58,11,08,1, 11.9,1,1, 1.301, 10513.197, 409.000, 52883.972 25/02/18,15:37:58,12,08,1, 11.9,1,1, 1.301, 10513.191, 408.975, 52883.983 25/02/18,15:37:58,13,08,1, 11.9,1,1, 1.301, 10513.189, 408.979, 52883.905 25/02/18,15:37:58,14,08,1, 11.9,1,1, 1.301, 10513.216, 408.978, 52883.915 25/02/18,15:37:58,15,08,1, 11.9,1,1, 1.301, 10513.175, 408.990, 52884.005 25/02/18,15:37:58,16,08,1, 11.9,1,1, 1.301, 10513.175, 409.010, 52883.968 25/02/18,15:37:58,17,08,1, 11.9,1,1, 1.301, 10513.194, 409.015, 52883.972 25/02/18,15:37:58,18,08,1, 11.9,1,1, 1.301, 10513.167, 408.983, 52883.982 25/02/18,15:37:58,19,08,1, 11.9,1,1, 1.301, 10513.155, 409.014, 52884.002 25/02/18,15:37:59,00,08,1, 11.9,1,1, 1.303, 10513.149, 409.014, 52884.002 25/02/18,15:37:59,01,08,1, 11.9,1,1, 1.303, 10513.152, 409.018, 52883.944 25/02/18,15:37:59,02,08,1, 11.9,1,1, 1.303, 10513.168, 409.009, 52883.929 25/02/18,15:37:59,03,08,1, 11.9,1,1, 1.303, 10513.170, 409.000, 52883.950 25/02/18,15:37:59,04,08,1, 11.9,1,1, 1.303, 10513.157, 409.007, 52883.997 25/02/18,15:37:59,05,08,1, 11.9,1,1, 1.303, 10513.149, 409.018, 52884.039 25/02/18,15:37:59,06,08,1, 11.9,1,1, 1.303, 10513.134, 409.019, 52884.012 25/02/18,15:37:59,07,08,1, 11.9,1,1, 1.303, 10513.158, 409.011, 52883.879 25/02/18,15:37:59,08,08,1, 11.9,1,1, 1.303, 10513.125, 409.018, 52883.935 25/02/18,15:37:59,09,08,1, 11.9,1,1, 1.303, 10513.146, 409.029, 52883.943 25/02/18,15:37:59,10,08,1, 11.9,1,1, 1.303, 10513.138, 409.025, 52883.994 25/02/18,15:37:59,11,08,1, 11.9,1,1, 1.303, 10513.127, 409.011, 52883.934 25/02/18,15:37:59,12,08,1, 11.9,1,1, 1.303, 10513.172, 409.018, 52883.933 25/02/18,15:37:59,13,08,1, 11.9,1,1, 1.303, 10513.148, 409.032, 52884.059 25/02/18,15:37:59,14,08,1, 11.9,1,1, 1.303, 10513.131, 409.035, 52883.975 25/02/18,15:37:59,15,08,1, 11.9,1,1, 1.303, 10513.110, 409.008, 52883.952 25/02/18,15:37:59,16,08,1, 11.9,1,1, 1.303, 10513.115, 409.026, 52883.962 25/02/18,15:37:59,17,08,1, 11.9,1,1, 1.303, 10513.133, 409.037, 52883.965 25/02/18,15:37:59,18,08,1, 11.9,1,1, 1.303, 10513.117, 409.043, 52884.010 25/02/18,15:37:59,19,08,1, 11.9,1,1, 1.303, 10513.105, 409.032, 52883.988 25/02/18,15:38:00,00,07,1, 11.9,1,1, 1.300, 10513.099, 409.032, 52883.988 25/02/18,15:38:00,01,07,1, 11.9,1,1, 1.300, 10513.103, 409.009, 52883.950 25/02/18,15:38:00,02,07,1, 11.9,1,1, 1.300, 10513.095, 409.021, 52883.977 25/02/18,15:38:00,03,07,1, 11.9,1,1, 1.300, 10513.108, 409.029, 52884.000 25/02/18,15:38:00,04,07,1, 11.9,1,1, 1.300, 10513.108, 409.043, 52883.996 25/02/18,15:38:00,05,07,1, 11.9,1,1, 1.300, 10513.074, 409.056, 52884.020 25/02/18,15:38:00,06,07,1, 11.9,1,1, 1.300, 10513.103, 409.059, 52883.939 25/02/18,15:38:00,07,07,1, 11.9,1,1, 1.300, 10513.092, 409.053, 52883.965 25/02/18,15:38:00,08,07,1, 11.9,1,1, 1.300, 10513.082, 409.038, 52883.921 25/02/18,15:38:00,09,07,1, 11.9,1,1, 1.300, 10513.077, 409.070, 52883.990 25/02/18,15:38:00,10,07,1, 11.9,1,1, 1.300, 10513.086, 409.059, 52883.939 25/02/18,15:38:00,11,07,1, 11.9,1,1, 1.300, 10513.059, 409.022, 52883.919 25/02/18,15:38:00,12,07,1, 11.9,1,1, 1.300, 10513.061, 409.015, 52883.893 25/02/18,15:38:00,13,07,1, 11.9,1,1, 1.300, 10513.068, 409.045, 52883.931 25/02/18,15:38:00,14,07,1, 11.9,1,1, 1.300, 10513.108, 409.037, 52883.959 25/02/18,15:38:00,15,07,1, 11.9,1,1, 1.300, 10513.069, 409.045, 52884.004 25/02/18,15:38:00,16,07,1, 11.9,1,1, 1.300, 10513.060, 409.025, 52883.970 25/02/18,15:38:00,17,07,1, 11.9,1,1, 1.300, 10513.070, 409.045, 52884.001 25/02/18,15:38:00,18,07,1, 11.9,1,1, 1.300, 10513.057, 409.068, 52883.990 25/02/18,15:38:00,19,07,1, 11.9,1,1, 1.300, 10513.047, 409.062, 52883.931 25/02/18,15:38:01,00,07,1, 11.9,1,1, 1.298, 10513.041, 409.062, 52883.931 25/02/18,15:38:01,01,07,1, 11.9,1,1, 1.298, 10513.045, 409.064, 52883.975 25/02/18,15:38:01,02,07,1, 11.9,1,1, 1.298, 10513.067, 409.070, 52883.944 25/02/18,15:38:01,03,07,1, 11.9,1,1, 1.298, 10513.047, 409.068, 52883.913 25/02/18,15:38:01,04,07,1, 11.9,1,1, 1.298, 10513.046, 409.081, 52884.011 25/02/18,15:38:01,05,07,1, 11.9,1,1, 1.298, 10513.054, 409.091, 52883.956 25/02/18,15:38:01,06,07,1, 11.9,1,1, 1.298, 10513.043, 409.092, 52883.968 25/02/18,15:38:01,07,07,1, 11.9,1,1, 1.298, 10513.042, 409.082, 52883.931 25/02/18,15:38:01,08,07,1, 11.9,1,1, 1.298, 10513.025, 409.104, 52883.994 25/02/18,15:38:01,09,07,1, 11.9,1,1, 1.298, 10513.068, 409.112, 52883.983 25/02/18,15:38:01,10,07,1, 11.9,1,1, 1.298, 10513.030, 409.100, 52883.949 25/02/18,15:38:01,11,07,1, 11.9,1,1, 1.298, 10513.021, 409.112, 52883.993 25/02/18,15:38:01,12,07,1, 11.9,1,1, 1.298, 10513.049, 409.123, 52883.981 25/02/18,15:38:01,13,07,1, 11.9,1,1, 1.298, 10513.038, 409.112, 52883.979 25/02/18,15:38:01,14,07,1, 11.9,1,1, 1.298, 10513.028, 409.111, 52883.921 25/02/18,15:38:01,15,07,1, 11.9,1,1, 1.298, 10513.029, 409.110, 52883.943 25/02/18,15:38:01,16,07,1, 11.9,1,1, 1.298, 10513.053, 409.103, 52883.966 25/02/18,15:38:01,17,07,1, 11.9,1,1, 1.298, 10513.024, 409.129, 52883.908 25/02/18,15:38:01,18,07,1, 11.9,1,1, 1.298, 10513.000, 409.133, 52883.930 25/02/18,15:38:01,19,07,1, 11.9,1,1, 1.298, 10513.025, 409.119, 52883.973 25/02/18,15:38:02,00,06,1, 11.9,1,1, 1.302, 10513.024, 409.119, 52883.973 25/02/18,15:38:02,01,06,1, 11.9,1,1, 1.302, 10513.018, 409.139, 52884.023 25/02/18,15:38:02,02,06,1, 11.9,1,1, 1.302, 10513.045, 409.149, 52883.940 25/02/18,15:38:02,03,06,1, 11.9,1,1, 1.302, 10513.006, 409.134, 52883.955 25/02/18,15:38:02,04,06,1, 11.9,1,1, 1.302, 10513.024, 409.137, 52884.015 25/02/18,15:38:02,05,06,1, 11.9,1,1, 1.302, 10513.043, 409.163, 52884.018 25/02/18,15:38:02,06,06,1, 11.9,1,1, 1.302, 10513.005, 409.134, 52883.965 25/02/18,15:38:02,07,06,1, 11.9,1,1, 1.302, 10512.995, 409.114, 52883.924 25/02/18,15:38:02,08,06,1, 11.9,1,1, 1.302, 10512.996, 409.124, 52883.970 25/02/18,15:38:02,09,06,1, 11.9,1,1, 1.302, 10512.992, 409.135, 52883.952 25/02/18,15:38:02,10,06,1, 11.9,1,1, 1.302, 10513.013, 409.148, 52883.928 25/02/18,15:38:02,11,06,1, 11.9,1,1, 1.302, 10512.992, 409.118, 52883.902 25/02/18,15:38:02,12,06,1, 11.9,1,1, 1.302, 10512.989, 409.137, 52884.020 25/02/18,15:38:02,13,06,1, 11.9,1,1, 1.302, 10513.009, 409.142, 52883.949 25/02/18,15:38:02,14,06,1, 11.9,1,1, 1.302, 10512.998, 409.155, 52883.924 25/02/18,15:38:02,15,06,1, 11.9,1,1, 1.302, 10513.005, 409.153, 52883.986 25/02/18,15:38:02,16,06,1, 11.9,1,1, 1.302, 10512.986, 409.162, 52883.979 25/02/18,15:38:02,17,06,1, 11.9,1,1, 1.302, 10513.005, 409.162, 52883.972 25/02/18,15:38:02,18,06,1, 11.9,1,1, 1.302, 10512.994, 409.131, 52883.960 25/02/18,15:38:02,19,06,1, 11.9,1,1, 1.302, 10513.000, 409.141, 52883.998 25/02/18,15:38:03,00,07,1, 11.9,1,1, 1.305, 10512.999, 409.141, 52883.998 25/02/18,15:38:03,01,07,1, 11.9,1,1, 1.305, 10512.979, 409.173, 52883.913 25/02/18,15:38:03,02,07,1, 11.9,1,1, 1.305, 10512.971, 409.160, 52883.987 25/02/18,15:38:03,03,07,1, 11.9,1,1, 1.305, 10512.970, 409.163, 52883.942 25/02/18,15:38:03,04,07,1, 11.9,1,1, 1.305, 10512.947, 409.162, 52883.941 25/02/18,15:38:03,05,07,1, 11.9,1,1, 1.305, 10512.952, 409.159, 52884.033 25/02/18,15:38:03,06,07,1, 11.9,1,1, 1.305, 10512.986, 409.144, 52883.925 25/02/18,15:38:03,07,07,1, 11.9,1,1, 1.305, 10512.974, 409.174, 52883.960 25/02/18,15:38:03,08,07,1, 11.9,1,1, 1.305, 10512.959, 409.169, 52883.966 25/02/18,15:38:03,09,07,1, 11.9,1,1, 1.305, 10512.963, 409.164, 52883.999 25/02/18,15:38:03,10,07,1, 11.9,1,1, 1.305, 10512.992, 409.163, 52883.960 25/02/18,15:38:03,11,07,1, 11.9,1,1, 1.305, 10512.978, 409.161, 52884.031 25/02/18,15:38:03,12,07,1, 11.9,1,1, 1.305, 10512.970, 409.173, 52883.996 25/02/18,15:38:03,13,07,1, 11.9,1,1, 1.305, 10512.961, 409.192, 52883.978 25/02/18,15:38:03,14,07,1, 11.9,1,1, 1.305, 10512.968, 409.157, 52883.956 25/02/18,15:38:03,15,07,1, 11.9,1,1, 1.305, 10512.962, 409.178, 52883.929 25/02/18,15:38:03,16,07,1, 11.9,1,1, 1.305, 10512.966, 409.190, 52883.968 25/02/18,15:38:03,17,07,1, 11.9,1,1, 1.305, 10512.960, 409.208, 52883.957 25/02/18,15:38:03,18,07,1, 11.9,1,1, 1.305, 10512.966, 409.210, 52883.930 25/02/18,15:38:03,19,07,1, 11.9,1,1, 1.305, 10512.987, 409.224, 52883.979 25/02/18,15:38:04,00,07,1, 11.9,1,1, 1.299, 10512.983, 409.224, 52883.979 25/02/18,15:38:04,01,07,1, 11.9,1,1, 1.299, 10512.975, 409.202, 52883.976 25/02/18,15:38:04,02,07,1, 11.9,1,1, 1.299, 10512.966, 409.217, 52883.907 25/02/18,15:38:04,03,07,1, 11.9,1,1, 1.299, 10512.947, 409.193, 52883.957 25/02/18,15:38:04,04,07,1, 11.9,1,1, 1.299, 10512.966, 409.224, 52883.995 25/02/18,15:38:04,05,07,1, 11.9,1,1, 1.299, 10512.950, 409.205, 52883.989 25/02/18,15:38:04,06,07,1, 11.9,1,1, 1.299, 10512.946, 409.208, 52883.994 25/02/18,15:38:04,07,07,1, 11.9,1,1, 1.299, 10512.958, 409.215, 52883.962 25/02/18,15:38:04,08,07,1, 11.9,1,1, 1.299, 10512.950, 409.229, 52883.920 25/02/18,15:38:04,09,07,1, 11.9,1,1, 1.299, 10512.965, 409.210, 52883.904 25/02/18,15:38:04,10,07,1, 11.9,1,1, 1.299, 10512.966, 409.229, 52883.916 25/02/18,15:38:04,11,07,1, 11.9,1,1, 1.299, 10512.946, 409.237, 52883.996 25/02/18,15:38:04,12,07,1, 11.9,1,1, 1.299, 10512.963, 409.217, 52883.927 25/02/18,15:38:04,13,07,1, 11.9,1,1, 1.299, 10512.960, 409.243, 52883.954 25/02/18,15:38:04,14,07,1, 11.9,1,1, 1.299, 10512.952, 409.239, 52883.973 25/02/18,15:38:04,15,07,1, 11.9,1,1, 1.299, 10512.968, 409.232, 52884.019 25/02/18,15:38:04,16,07,1, 11.9,1,1, 1.299, 10512.963, 409.234, 52883.905 25/02/18,15:38:04,17,07,1, 11.9,1,1, 1.299, 10512.961, 409.231, 52883.941 25/02/18,15:38:04,18,07,1, 11.9,1,1, 1.299, 10512.957, 409.240, 52883.969 25/02/18,15:38:04,19,07,1, 11.9,1,1, 1.299, 10512.948, 409.252, 52883.955 25/02/18,15:38:05,00,07,1, 11.9,1,1, 1.300, 10512.941, 409.252, 52883.955 25/02/18,15:38:05,01,07,1, 11.9,1,1, 1.300, 10512.965, 409.230, 52883.872 25/02/18,15:38:05,02,07,1, 11.9,1,1, 1.300, 10512.935, 409.239, 52883.932 25/02/18,15:38:05,03,07,1, 11.9,1,1, 1.300, 10512.957, 409.257, 52883.908 25/02/18,15:38:05,04,07,1, 11.9,1,1, 1.300, 10512.957, 409.225, 52883.931 25/02/18,15:38:05,05,07,1, 11.9,1,1, 1.300, 10512.959, 409.235, 52883.959 25/02/18,15:38:05,06,07,1, 11.9,1,1, 1.300, 10512.941, 409.245, 52883.934 25/02/18,15:38:05,07,07,1, 11.9,1,1, 1.300, 10512.927, 409.246, 52883.978 25/02/18,15:38:05,08,07,1, 11.9,1,1, 1.300, 10512.975, 409.275, 52884.037 25/02/18,15:38:05,09,07,1, 11.9,1,1, 1.300, 10512.965, 409.260, 52883.937 25/02/18,15:38:05,10,07,1, 11.9,1,1, 1.300, 10512.955, 409.245, 52884.013 25/02/18,15:38:05,11,07,1, 11.9,1,1, 1.300, 10512.945, 409.248, 52883.970 25/02/18,15:38:05,12,07,1, 11.9,1,1, 1.300, 10512.937, 409.257, 52883.915 25/02/18,15:38:05,13,07,1, 11.9,1,1, 1.300, 10512.967, 409.274, 52883.931 25/02/18,15:38:05,14,07,1, 11.9,1,1, 1.300, 10512.947, 409.249, 52883.915 25/02/18,15:38:05,15,07,1, 11.9,1,1, 1.300, 10512.957, 409.259, 52883.885 25/02/18,15:38:05,16,07,1, 11.9,1,1, 1.300, 10512.972, 409.241, 52883.885 25/02/18,15:38:05,17,07,1, 11.9,1,1, 1.300, 10512.983, 409.257, 52883.951 25/02/18,15:38:05,18,07,1, 11.9,1,1, 1.300, 10512.952, 409.277, 52883.987 25/02/18,15:38:05,19,07,1, 11.9,1,1, 1.300, 10512.945, 409.272, 52884.016 25/02/18,15:38:06,00,07,1, 11.8,1,1, 1.301, 10512.941, 409.272, 52884.016 25/02/18,15:38:06,01,07,1, 11.8,1,1, 1.301, 10512.955, 409.277, 52883.992 25/02/18,15:38:06,02,07,1, 11.8,1,1, 1.301, 10512.962, 409.281, 52883.942 25/02/18,15:38:06,03,07,1, 11.8,1,1, 1.301, 10512.947, 409.253, 52883.996 25/02/18,15:38:06,04,07,1, 11.8,1,1, 1.301, 10512.929, 409.252, 52884.017 25/02/18,15:38:06,05,07,1, 11.8,1,1, 1.301, 10512.949, 409.284, 52883.973 25/02/18,15:38:06,06,07,1, 11.8,1,1, 1.301, 10512.934, 409.293, 52883.978 25/02/18,15:38:06,07,07,1, 11.8,1,1, 1.301, 10512.947, 409.281, 52883.943 25/02/18,15:38:06,08,07,1, 11.8,1,1, 1.301, 10512.937, 409.267, 52883.925 25/02/18,15:38:06,09,07,1, 11.8,1,1, 1.301, 10512.955, 409.271, 52883.948 25/02/18,15:38:06,10,07,1, 11.8,1,1, 1.301, 10512.953, 409.276, 52883.905 25/02/18,15:38:06,11,07,1, 11.8,1,1, 1.301, 10512.936, 409.283, 52883.943 25/02/18,15:38:06,12,07,1, 11.8,1,1, 1.301, 10512.935, 409.277, 52883.965 25/02/18,15:38:06,13,07,1, 11.8,1,1, 1.301, 10512.940, 409.278, 52883.913 25/02/18,15:38:06,14,07,1, 11.8,1,1, 1.301, 10512.959, 409.293, 52883.922 25/02/18,15:38:06,15,07,1, 11.8,1,1, 1.301, 10512.986, 409.290, 52883.825 25/02/18,15:38:06,16,07,1, 11.8,1,1, 1.301, 10512.981, 409.303, 52883.938 25/02/18,15:38:06,17,07,1, 11.8,1,1, 1.301, 10512.970, 409.292, 52883.945 25/02/18,15:38:06,18,07,1, 11.8,1,1, 1.301, 10512.962, 409.280, 52883.971 25/02/18,15:38:06,19,07,1, 11.8,1,1, 1.301, 10512.976, 409.296, 52883.960 25/02/18,15:38:07,00,09,1, 11.9,1,1, 1.300, 10512.974, 409.296, 52883.960 25/02/18,15:38:07,01,09,1, 11.9,1,1, 1.300, 10512.971, 409.292, 52883.955 25/02/18,15:38:07,02,09,1, 11.9,1,1, 1.300, 10512.972, 409.285, 52883.926 25/02/18,15:38:07,03,09,1, 11.9,1,1, 1.300, 10512.971, 409.298, 52883.944 25/02/18,15:38:07,04,09,1, 11.9,1,1, 1.300, 10512.963, 409.302, 52883.995 25/02/18,15:38:07,05,09,1, 11.9,1,1, 1.300, 10512.973, 409.306, 52883.929 25/02/18,15:38:07,06,09,1, 11.9,1,1, 1.300, 10512.972, 409.309, 52884.016 25/02/18,15:38:07,07,09,1, 11.9,1,1, 1.300, 10512.975, 409.325, 52883.964 25/02/18,15:38:07,08,09,1, 11.9,1,1, 1.300, 10512.992, 409.353, 52884.010 25/02/18,15:38:07,09,09,1, 11.9,1,1, 1.300, 10512.985, 409.322, 52883.984 25/02/18,15:38:07,10,09,1, 11.9,1,1, 1.300, 10512.992, 409.318, 52884.024 25/02/18,15:38:07,11,09,1, 11.9,1,1, 1.300, 10512.959, 409.301, 52883.997 25/02/18,15:38:07,12,09,1, 11.9,1,1, 1.300, 10512.981, 409.314, 52883.978 25/02/18,15:38:07,13,09,1, 11.9,1,1, 1.300, 10512.967, 409.345, 52884.004 25/02/18,15:38:07,14,09,1, 11.9,1,1, 1.300, 10512.967, 409.329, 52884.027 25/02/18,15:38:07,15,09,1, 11.9,1,1, 1.300, 10512.978, 409.342, 52883.970 25/02/18,15:38:07,16,09,1, 11.9,1,1, 1.300, 10512.973, 409.316, 52883.931 25/02/18,15:38:07,17,09,1, 11.9,1,1, 1.300, 10512.981, 409.334, 52884.023 25/02/18,15:38:07,18,09,1, 11.9,1,1, 1.300, 10512.980, 409.306, 52883.743 25/02/18,15:38:07,19,09,1, 11.9,1,1, 1.300, 10512.958, 409.319, 52884.006 25/02/18,15:38:08,00,09,1, 11.9,1,1, 1.304, 10512.958, 409.319, 52884.006 25/02/18,15:38:08,01,09,1, 11.9,1,1, 1.304, 10512.962, 409.339, 52884.041 25/02/18,15:38:08,02,09,1, 11.9,1,1, 1.304, 10512.969, 409.334, 52883.966 25/02/18,15:38:08,03,09,1, 11.9,1,1, 1.304, 10512.968, 409.348, 52884.034 25/02/18,15:38:08,04,09,1, 11.9,1,1, 1.304, 10512.982, 409.342, 52884.028 25/02/18,15:38:08,05,09,1, 11.9,1,1, 1.304, 10513.045, 409.328, 52883.888 25/02/18,15:38:08,06,09,1, 11.9,1,1, 1.304, 10512.956, 409.342, 52884.017 25/02/18,15:38:08,07,09,1, 11.9,1,1, 1.304, 10512.984, 409.340, 52884.013 25/02/18,15:38:08,08,09,1, 11.9,1,1, 1.304, 10512.979, 409.360, 52883.994 25/02/18,15:38:08,09,09,1, 11.9,1,1, 1.304, 10512.986, 409.357, 52883.967 25/02/18,15:38:08,10,09,1, 11.9,1,1, 1.304, 10512.994, 409.350, 52883.944 25/02/18,15:38:08,11,09,1, 11.9,1,1, 1.304, 10512.972, 409.358, 52884.014 25/02/18,15:38:08,12,09,1, 11.9,1,1, 1.304, 10512.971, 409.350, 52884.068 25/02/18,15:38:08,13,09,1, 11.9,1,1, 1.304, 10512.992, 409.355, 52884.028 25/02/18,15:38:08,14,09,1, 11.9,1,1, 1.304, 10512.982, 409.359, 52883.936 25/02/18,15:38:08,15,09,1, 11.9,1,1, 1.304, 10512.970, 409.376, 52883.975 25/02/18,15:38:08,16,09,1, 11.9,1,1, 1.304, 10512.981, 409.352, 52883.971 25/02/18,15:38:08,17,09,1, 11.9,1,1, 1.304, 10513.010, 409.345, 52883.938 25/02/18,15:38:08,18,09,1, 11.9,1,1, 1.304, 10513.004, 409.378, 52883.906 25/02/18,15:38:08,19,09,1, 11.9,1,1, 1.304, 10512.983, 409.370, 52883.968 25/02/18,15:38:09,00,08,1, 11.9,1,1, 1.303, 10512.983, 409.370, 52883.968 25/02/18,15:38:09,01,08,1, 11.9,1,1, 1.303, 10513.017, 409.343, 52883.926 25/02/18,15:38:09,02,08,1, 11.9,1,1, 1.303, 10513.012, 409.340, 52883.913 25/02/18,15:38:09,03,08,1, 11.9,1,1, 1.303, 10513.010, 409.349, 52883.939 25/02/18,15:38:09,04,08,1, 11.9,1,1, 1.303, 10513.001, 409.343, 52883.943 25/02/18,15:38:09,05,08,1, 11.9,1,1, 1.303, 10513.000, 409.360, 52883.970 25/02/18,15:38:09,06,08,1, 11.9,1,1, 1.303, 10512.992, 409.370, 52883.953 25/02/18,15:38:09,07,08,1, 11.9,1,1, 1.303, 10512.995, 409.386, 52883.972 25/02/18,15:38:09,08,08,1, 11.9,1,1, 1.303, 10513.020, 409.361, 52883.990 25/02/18,15:38:09,09,08,1, 11.9,1,1, 1.303, 10513.000, 409.343, 52883.978 25/02/18,15:38:09,10,08,1, 11.9,1,1, 1.303, 10513.004, 409.366, 52883.977 25/02/18,15:38:09,11,08,1, 11.9,1,1, 1.303, 10513.025, 409.354, 52883.964 25/02/18,15:38:09,12,08,1, 11.9,1,1, 1.303, 10513.013, 409.352, 52883.998 25/02/18,15:38:09,13,08,1, 11.9,1,1, 1.303, 10513.008, 409.368, 52883.922 25/02/18,15:38:09,14,08,1, 11.9,1,1, 1.303, 10513.008, 409.365, 52883.943 25/02/18,15:38:09,15,08,1, 11.9,1,1, 1.303, 10513.024, 409.363, 52883.937 25/02/18,15:38:09,16,08,1, 11.9,1,1, 1.303, 10513.010, 409.370, 52883.953 25/02/18,15:38:09,17,08,1, 11.9,1,1, 1.303, 10512.987, 409.361, 52883.949 25/02/18,15:38:09,18,08,1, 11.9,1,1, 1.303, 10513.011, 409.365, 52883.963 25/02/18,15:38:09,19,08,1, 11.9,1,1, 1.303, 10513.009, 409.362, 52883.991 25/02/18,15:38:10,00,08,1, 11.9,1,1, 1.300, 10513.008, 409.362, 52883.991 25/02/18,15:38:10,01,08,1, 11.9,1,1, 1.300, 10513.017, 409.388, 52883.955 25/02/18,15:38:10,02,08,1, 11.9,1,1, 1.300, 10513.020, 409.393, 52883.933 25/02/18,15:38:10,03,08,1, 11.9,1,1, 1.300, 10513.003, 409.370, 52883.913 25/02/18,15:38:10,04,08,1, 11.9,1,1, 1.300, 10513.010, 409.367, 52884.011 25/02/18,15:38:10,05,08,1, 11.9,1,1, 1.300, 10513.000, 409.380, 52883.919 25/02/18,15:38:10,06,08,1, 11.9,1,1, 1.300, 10513.006, 409.386, 52883.999 25/02/18,15:38:10,07,08,1, 11.9,1,1, 1.300, 10513.007, 409.373, 52883.971 25/02/18,15:38:10,08,08,1, 11.9,1,1, 1.300, 10513.032, 409.367, 52883.901 25/02/18,15:38:10,09,08,1, 11.9,1,1, 1.300, 10513.018, 409.404, 52883.999 25/02/18,15:38:10,10,08,1, 11.9,1,1, 1.300, 10513.013, 409.400, 52883.988 25/02/18,15:38:10,11,08,1, 11.9,1,1, 1.300, 10512.999, 409.396, 52883.910 25/02/18,15:38:10,12,08,1, 11.9,1,1, 1.300, 10513.023, 409.417, 52883.938 25/02/18,15:38:10,13,08,1, 11.9,1,1, 1.300, 10513.011, 409.393, 52883.975 25/02/18,15:38:10,14,08,1, 11.9,1,1, 1.300, 10513.039, 409.410, 52884.045 25/02/18,15:38:10,15,08,1, 11.9,1,1, 1.300, 10513.011, 409.419, 52884.053 25/02/18,15:38:10,16,08,1, 11.9,1,1, 1.300, 10513.042, 409.406, 52883.917 25/02/18,15:38:10,17,08,1, 11.9,1,1, 1.300, 10513.034, 409.411, 52883.993 25/02/18,15:38:10,18,08,1, 11.9,1,1, 1.300, 10513.033, 409.409, 52883.981 25/02/18,15:38:10,19,08,1, 11.9,1,1, 1.300, 10513.060, 409.393, 52883.906 25/02/18,15:38:11,00,08,1, 11.9,1,1, 1.300, 10513.058, 409.393, 52883.906 25/02/18,15:38:11,01,08,1, 11.9,1,1, 1.300, 10513.021, 409.391, 52883.909 25/02/18,15:38:11,02,08,1, 11.9,1,1, 1.300, 10513.034, 409.399, 52883.889 25/02/18,15:38:11,03,08,1, 11.9,1,1, 1.300, 10513.041, 409.413, 52883.902 25/02/18,15:38:11,04,08,1, 11.9,1,1, 1.300, 10513.016, 409.400, 52883.926 25/02/18,15:38:11,05,08,1, 11.9,1,1, 1.300, 10513.057, 409.386, 52884.008 25/02/18,15:38:11,06,08,1, 11.9,1,1, 1.300, 10513.005, 409.413, 52884.054 25/02/18,15:38:11,07,08,1, 11.9,1,1, 1.300, 10513.038, 409.410, 52883.968 25/02/18,15:38:11,08,08,1, 11.9,1,1, 1.300, 10513.043, 409.405, 52884.009 25/02/18,15:38:11,09,08,1, 11.9,1,1, 1.300, 10513.051, 409.415, 52883.966 25/02/18,15:38:11,10,08,1, 11.9,1,1, 1.300, 10513.034, 409.408, 52883.898 25/02/18,15:38:11,11,08,1, 11.9,1,1, 1.300, 10513.033, 409.430, 52883.938 25/02/18,15:38:11,12,08,1, 11.9,1,1, 1.300, 10513.042, 409.427, 52883.981 25/02/18,15:38:11,13,08,1, 11.9,1,1, 1.300, 10513.039, 409.427, 52883.937 25/02/18,15:38:11,14,08,1, 11.9,1,1, 1.300, 10513.034, 409.391, 52883.908 25/02/18,15:38:11,15,08,1, 11.9,1,1, 1.300, 10513.058, 409.408, 52883.863 25/02/18,15:38:11,16,08,1, 11.9,1,1, 1.300, 10513.034, 409.410, 52883.875 25/02/18,15:38:11,17,08,1, 11.9,1,1, 1.300, 10513.059, 409.444, 52883.893 25/02/18,15:38:11,18,08,1, 11.9,1,1, 1.300, 10513.061, 409.417, 52883.922 25/02/18,15:38:11,19,08,1, 11.9,1,1, 1.300, 10513.041, 409.394, 52883.934 25/02/18,15:38:12,00,09,1, 11.9,1,1, 1.300, 10513.033, 409.394, 52883.934 25/02/18,15:38:12,01,09,1, 11.9,1,1, 1.300, 10513.060, 409.421, 52883.973 25/02/18,15:38:12,02,09,1, 11.9,1,1, 1.300, 10513.057, 409.438, 52884.005 25/02/18,15:38:12,03,09,1, 11.9,1,1, 1.300, 10513.053, 409.421, 52883.916 25/02/18,15:38:12,04,09,1, 11.9,1,1, 1.300, 10513.078, 409.414, 52883.981 25/02/18,15:38:12,05,09,1, 11.9,1,1, 1.300, 10513.077, 409.434, 52883.918 25/02/18,15:38:12,06,09,1, 11.9,1,1, 1.300, 10513.071, 409.452, 52883.996 25/02/18,15:38:12,07,09,1, 11.9,1,1, 1.300, 10513.073, 409.424, 52883.942 25/02/18,15:38:12,08,09,1, 11.9,1,1, 1.300, 10513.045, 409.429, 52883.936 25/02/18,15:38:12,09,09,1, 11.9,1,1, 1.300, 10513.060, 409.424, 52883.877 25/02/18,15:38:12,10,09,1, 11.9,1,1, 1.300, 10513.058, 409.451, 52883.950 25/02/18,15:38:12,11,09,1, 11.9,1,1, 1.300, 10513.044, 409.432, 52883.904 25/02/18,15:38:12,12,09,1, 11.9,1,1, 1.300, 10513.054, 409.437, 52883.984 25/02/18,15:38:12,13,09,1, 11.9,1,1, 1.300, 10513.047, 409.437, 52883.930 25/02/18,15:38:12,14,09,1, 11.9,1,1, 1.300, 10513.069, 409.440, 52883.999 25/02/18,15:38:12,15,09,1, 11.9,1,1, 1.300, 10513.045, 409.437, 52884.008 25/02/18,15:38:12,16,09,1, 11.9,1,1, 1.300, 10513.044, 409.410, 52883.896 25/02/18,15:38:12,17,09,1, 11.9,1,1, 1.300, 10513.039, 409.413, 52884.007 25/02/18,15:38:12,18,09,1, 11.9,1,1, 1.300, 10513.037, 409.432, 52883.908 25/02/18,15:38:12,19,09,1, 11.9,1,1, 1.300, 10513.067, 409.438, 52883.883 25/02/18,15:38:13,00,07,1, 11.9,1,1, 1.304, 10513.066, 409.438, 52883.883 25/02/18,15:38:13,01,07,1, 11.9,1,1, 1.304, 10513.064, 409.438, 52883.946 25/02/18,15:38:13,02,07,1, 11.9,1,1, 1.304, 10513.096, 409.429, 52883.934 25/02/18,15:38:13,03,07,1, 11.9,1,1, 1.304, 10513.088, 409.449, 52883.883 25/02/18,15:38:13,04,07,1, 11.9,1,1, 1.304, 10513.062, 409.421, 52883.904 25/02/18,15:38:13,05,07,1, 11.9,1,1, 1.304, 10513.088, 409.441, 52883.917 25/02/18,15:38:13,06,07,1, 11.9,1,1, 1.304, 10513.105, 409.434, 52883.867 25/02/18,15:38:13,07,07,1, 11.9,1,1, 1.304, 10513.087, 409.448, 52884.003 25/02/18,15:38:13,08,07,1, 11.9,1,1, 1.304, 10513.081, 409.471, 52883.989 25/02/18,15:38:13,09,07,1, 11.9,1,1, 1.304, 10513.089, 409.452, 52883.984 25/02/18,15:38:13,10,07,1, 11.9,1,1, 1.304, 10513.093, 409.427, 52883.855 25/02/18,15:38:13,11,07,1, 11.9,1,1, 1.304, 10513.079, 409.442, 52883.976 25/02/18,15:38:13,12,07,1, 11.9,1,1, 1.304, 10513.081, 409.464, 52883.929 25/02/18,15:38:13,13,07,1, 11.9,1,1, 1.304, 10513.086, 409.466, 52883.914 25/02/18,15:38:13,14,07,1, 11.9,1,1, 1.304, 10513.096, 409.427, 52883.903 25/02/18,15:38:13,15,07,1, 11.9,1,1, 1.304, 10513.079, 409.440, 52883.841 25/02/18,15:38:13,16,07,1, 11.9,1,1, 1.304, 10513.081, 409.442, 52883.844 25/02/18,15:38:13,17,07,1, 11.9,1,1, 1.304, 10513.081, 409.452, 52883.923 25/02/18,15:38:13,18,07,1, 11.9,1,1, 1.304, 10513.079, 409.427, 52883.924 25/02/18,15:38:13,19,07,1, 11.9,1,1, 1.304, 10513.106, 409.440, 52883.951 25/02/18,15:38:14,00,08,1, 11.9,1,1, 1.302, 10513.099, 409.440, 52883.951 25/02/18,15:38:14,01,08,1, 11.9,1,1, 1.302, 10513.109, 409.481, 52883.971 25/02/18,15:38:14,02,08,1, 11.9,1,1, 1.302, 10513.087, 409.458, 52883.935 25/02/18,15:38:14,03,08,1, 11.9,1,1, 1.302, 10513.084, 409.451, 52883.905 25/02/18,15:38:14,04,08,1, 11.9,1,1, 1.302, 10513.081, 409.466, 52883.857 25/02/18,15:38:14,05,08,1, 11.9,1,1, 1.302, 10513.110, 409.441, 52883.944 25/02/18,15:38:14,06,08,1, 11.9,1,1, 1.302, 10513.092, 409.449, 52883.867 25/02/18,15:38:14,07,08,1, 11.9,1,1, 1.302, 10513.075, 409.441, 52883.886 25/02/18,15:38:14,08,08,1, 11.9,1,1, 1.302, 10513.097, 409.427, 52883.889 25/02/18,15:38:14,09,08,1, 11.9,1,1, 1.302, 10513.092, 409.435, 52883.949 25/02/18,15:38:14,10,08,1, 11.9,1,1, 1.302, 10513.083, 409.430, 52883.897 25/02/18,15:38:14,11,08,1, 11.9,1,1, 1.302, 10513.121, 409.425, 52883.635 25/02/18,15:38:14,12,08,1, 11.9,1,1, 1.302, 10513.077, 409.446, 52883.827 25/02/18,15:38:14,13,08,1, 11.9,1,1, 1.302, 10513.065, 409.454, 52883.937 25/02/18,15:38:14,14,08,1, 11.9,1,1, 1.302, 10513.103, 409.455, 52883.902 25/02/18,15:38:14,15,08,1, 11.9,1,1, 1.302, 10513.076, 409.445, 52883.971 25/02/18,15:38:14,16,08,1, 11.9,1,1, 1.302, 10513.114, 409.433, 52883.896 25/02/18,15:38:14,17,08,1, 11.9,1,1, 1.302, 10513.114, 409.434, 52883.851 25/02/18,15:38:14,18,08,1, 11.9,1,1, 1.302, 10513.092, 409.448, 52883.915 25/02/18,15:38:14,19,08,1, 11.9,1,1, 1.302, 10513.103, 409.422, 52883.908 25/02/18,15:38:15,00,07,1, 11.9,1,1, 1.302, 10513.099, 409.422, 52883.908 25/02/18,15:38:15,01,07,1, 11.9,1,1, 1.302, 10513.101, 409.421, 52883.863 25/02/18,15:38:15,02,07,1, 11.9,1,1, 1.302, 10513.098, 409.430, 52883.941 25/02/18,15:38:15,03,07,1, 11.9,1,1, 1.302, 10513.108, 409.445, 52883.906 25/02/18,15:38:15,04,07,1, 11.9,1,1, 1.302, 10513.095, 409.418, 52883.904 25/02/18,15:38:15,05,07,1, 11.9,1,1, 1.302, 10513.118, 409.432, 52883.921 25/02/18,15:38:15,06,07,1, 11.9,1,1, 1.302, 10513.106, 409.435, 52883.981 25/02/18,15:38:15,07,07,1, 11.9,1,1, 1.302, 10513.097, 409.446, 52883.955 25/02/18,15:38:15,08,07,1, 11.9,1,1, 1.302, 10513.124, 409.432, 52883.978 25/02/18,15:38:15,09,07,1, 11.9,1,1, 1.302, 10513.105, 409.435, 52883.981 25/02/18,15:38:15,10,07,1, 11.9,1,1, 1.302, 10513.114, 409.428, 52883.931 25/02/18,15:38:15,11,07,1, 11.9,1,1, 1.302, 10513.112, 409.449, 52883.944 25/02/18,15:38:15,12,07,1, 11.9,1,1, 1.302, 10513.127, 409.439, 52883.914 25/02/18,15:38:15,13,07,1, 11.9,1,1, 1.302, 10513.121, 409.452, 52883.864 25/02/18,15:38:15,14,07,1, 11.9,1,1, 1.302, 10513.123, 409.440, 52883.877 25/02/18,15:38:15,15,07,1, 11.9,1,1, 1.302, 10513.127, 409.403, 52883.932 25/02/18,15:38:15,16,07,1, 11.9,1,1, 1.302, 10513.113, 409.435, 52883.923 25/02/18,15:38:15,17,07,1, 11.9,1,1, 1.302, 10513.114, 409.417, 52883.800 25/02/18,15:38:15,18,07,1, 11.9,1,1, 1.302, 10513.107, 409.439, 52883.904 25/02/18,15:38:15,19,07,1, 11.9,1,1, 1.302, 10513.104, 409.420, 52883.876 25/02/18,15:38:16,00,07,1, 11.8,1,1, 1.302, 10513.099, 409.420, 52883.876 25/02/18,15:38:16,01,07,1, 11.8,1,1, 1.302, 10513.124, 409.461, 52883.927 25/02/18,15:38:16,02,07,1, 11.8,1,1, 1.302, 10513.108, 409.431, 52883.924 25/02/18,15:38:16,03,07,1, 11.8,1,1, 1.302, 10513.132, 409.435, 52883.926 25/02/18,15:38:16,04,07,1, 11.8,1,1, 1.302, 10513.124, 409.421, 52883.870 25/02/18,15:38:16,05,07,1, 11.8,1,1, 1.302, 10513.108, 409.440, 52883.877 25/02/18,15:38:16,06,07,1, 11.8,1,1, 1.302, 10513.119, 409.443, 52883.897 25/02/18,15:38:16,07,07,1, 11.8,1,1, 1.302, 10513.115, 409.436, 52883.953 25/02/18,15:38:16,08,07,1, 11.8,1,1, 1.302, 10513.113, 409.431, 52883.926 25/02/18,15:38:16,09,07,1, 11.8,1,1, 1.302, 10513.127, 409.410, 52883.881 25/02/18,15:38:16,10,07,1, 11.8,1,1, 1.302, 10513.115, 409.427, 52883.909 25/02/18,15:38:16,11,07,1, 11.8,1,1, 1.302, 10513.086, 409.450, 52883.829 25/02/18,15:38:16,12,07,1, 11.8,1,1, 1.302, 10513.110, 409.439, 52883.860 25/02/18,15:38:16,13,07,1, 11.8,1,1, 1.302, 10513.121, 409.429, 52883.981 25/02/18,15:38:16,14,07,1, 11.8,1,1, 1.302, 10513.102, 409.457, 52883.901 25/02/18,15:38:16,15,07,1, 11.8,1,1, 1.302, 10513.091, 409.419, 52883.955 25/02/18,15:38:16,16,07,1, 11.8,1,1, 1.302, 10513.106, 409.444, 52883.946 25/02/18,15:38:16,17,07,1, 11.8,1,1, 1.302, 10513.111, 409.432, 52883.957 25/02/18,15:38:16,18,07,1, 11.8,1,1, 1.302, 10513.115, 409.426, 52883.941 25/02/18,15:38:16,19,07,1, 11.8,1,1, 1.302, 10513.100, 409.432, 52883.929 25/02/18,15:38:17,00,09,1, 11.9,1,1, 1.299, 10513.099, 409.432, 52883.929 25/02/18,15:38:17,01,09,1, 11.9,1,1, 1.299, 10513.110, 409.414, 52883.837 25/02/18,15:38:17,02,09,1, 11.9,1,1, 1.299, 10513.098, 409.424, 52883.942 25/02/18,15:38:17,03,09,1, 11.9,1,1, 1.299, 10513.116, 409.416, 52883.862 25/02/18,15:38:17,04,09,1, 11.9,1,1, 1.299, 10513.129, 409.432, 52883.909 25/02/18,15:38:17,05,09,1, 11.9,1,1, 1.299, 10513.082, 409.440, 52883.817 25/02/18,15:38:17,06,09,1, 11.9,1,1, 1.299, 10513.124, 409.419, 52883.963 25/02/18,15:38:17,07,09,1, 11.9,1,1, 1.299, 10513.119, 409.462, 52884.010 25/02/18,15:38:17,08,09,1, 11.9,1,1, 1.299, 10513.134, 409.442, 52883.975 25/02/18,15:38:17,09,09,1, 11.9,1,1, 1.299, 10513.124, 409.441, 52883.989 25/02/18,15:38:17,10,09,1, 11.9,1,1, 1.299, 10513.107, 409.420, 52883.887 25/02/18,15:38:17,11,09,1, 11.9,1,1, 1.299, 10513.129, 409.435, 52883.899 25/02/18,15:38:17,12,09,1, 11.9,1,1, 1.299, 10513.113, 409.449, 52883.934 25/02/18,15:38:17,13,09,1, 11.9,1,1, 1.299, 10513.127, 409.458, 52883.962 25/02/18,15:38:17,14,09,1, 11.9,1,1, 1.299, 10513.119, 409.441, 52883.905 25/02/18,15:38:17,15,09,1, 11.9,1,1, 1.299, 10513.124, 409.437, 52883.896 25/02/18,15:38:17,16,09,1, 11.9,1,1, 1.299, 10513.133, 409.457, 52883.945 25/02/18,15:38:17,17,09,1, 11.9,1,1, 1.299, 10513.144, 409.433, 52883.911 25/02/18,15:38:17,18,09,1, 11.9,1,1, 1.299, 10513.142, 409.440, 52883.915 25/02/18,15:38:17,19,09,1, 11.9,1,1, 1.299, 10513.133, 409.416, 52883.860 25/02/18,15:38:18,00,08,1, 11.8,1,1, 1.300, 10513.133, 409.416, 52883.860 25/02/18,15:38:18,01,08,1, 11.8,1,1, 1.300, 10513.140, 409.414, 52883.921 25/02/18,15:38:18,02,08,1, 11.8,1,1, 1.300, 10513.126, 409.442, 52883.949 25/02/18,15:38:18,03,08,1, 11.8,1,1, 1.300, 10513.139, 409.414, 52883.885 25/02/18,15:38:18,04,08,1, 11.8,1,1, 1.300, 10513.123, 409.429, 52883.863 25/02/18,15:38:18,05,08,1, 11.8,1,1, 1.300, 10513.163, 409.428, 52883.911 25/02/18,15:38:18,06,08,1, 11.8,1,1, 1.300, 10513.118, 409.431, 52883.951 25/02/18,15:38:18,07,08,1, 11.8,1,1, 1.300, 10513.119, 409.447, 52883.884 25/02/18,15:38:18,08,08,1, 11.8,1,1, 1.300, 10513.140, 409.398, 52883.891 25/02/18,15:38:18,09,08,1, 11.8,1,1, 1.300, 10513.144, 409.437, 52883.861 25/02/18,15:38:18,10,08,1, 11.8,1,1, 1.300, 10513.144, 409.449, 52883.861 25/02/18,15:38:18,11,08,1, 11.8,1,1, 1.300, 10513.102, 409.414, 52884.003 25/02/18,15:38:18,12,08,1, 11.8,1,1, 1.300, 10513.157, 409.436, 52883.864 25/02/18,15:38:18,13,08,1, 11.8,1,1, 1.300, 10513.131, 409.400, 52883.808 25/02/18,15:38:18,14,08,1, 11.8,1,1, 1.300, 10513.131, 409.416, 52883.845 25/02/18,15:38:18,15,08,1, 11.8,1,1, 1.300, 10513.155, 409.414, 52883.841 25/02/18,15:38:18,16,08,1, 11.8,1,1, 1.300, 10513.141, 409.442, 52883.894 25/02/18,15:38:18,17,08,1, 11.8,1,1, 1.300, 10513.147, 409.431, 52883.899 25/02/18,15:38:18,18,08,1, 11.8,1,1, 1.300, 10513.126, 409.430, 52883.883 25/02/18,15:38:18,19,08,1, 11.8,1,1, 1.300, 10513.145, 409.438, 52883.904 25/02/18,15:38:19,00,09,1, 11.8,1,1, 1.300, 10513.141, 409.438, 52883.904 25/02/18,15:38:19,01,09,1, 11.8,1,1, 1.300, 10513.121, 409.436, 52883.904 25/02/18,15:38:19,02,09,1, 11.8,1,1, 1.300, 10513.120, 409.417, 52883.850 25/02/18,15:38:19,03,09,1, 11.8,1,1, 1.300, 10513.124, 409.423, 52883.836 25/02/18,15:38:19,04,09,1, 11.8,1,1, 1.300, 10513.123, 409.432, 52883.854 25/02/18,15:38:19,05,09,1, 11.8,1,1, 1.300, 10513.140, 409.424, 52883.859 25/02/18,15:38:19,06,09,1, 11.8,1,1, 1.300, 10513.124, 409.446, 52883.858 25/02/18,15:38:19,07,09,1, 11.8,1,1, 1.300, 10513.133, 409.422, 52883.860 25/02/18,15:38:19,08,09,1, 11.8,1,1, 1.300, 10513.138, 409.441, 52884.005 25/02/18,15:38:19,09,09,1, 11.8,1,1, 1.300, 10513.117, 409.433, 52883.972 25/02/18,15:38:19,10,09,1, 11.8,1,1, 1.300, 10513.103, 409.430, 52883.895 25/02/18,15:38:19,11,09,1, 11.8,1,1, 1.300, 10513.120, 409.415, 52883.858 25/02/18,15:38:19,12,09,1, 11.8,1,1, 1.300, 10513.126, 409.406, 52883.835 25/02/18,15:38:19,13,09,1, 11.8,1,1, 1.300, 10513.152, 409.436, 52883.881 25/02/18,15:38:19,14,09,1, 11.8,1,1, 1.300, 10513.132, 409.438, 52883.842 25/02/18,15:38:19,15,09,1, 11.8,1,1, 1.300, 10513.130, 409.432, 52883.819 25/02/18,15:38:19,16,09,1, 11.8,1,1, 1.300, 10513.124, 409.434, 52883.908 25/02/18,15:38:19,17,09,1, 11.8,1,1, 1.300, 10513.141, 409.430, 52883.836 25/02/18,15:38:19,18,09,1, 11.8,1,1, 1.300, 10513.151, 409.426, 52883.929 25/02/18,15:38:19,19,09,1, 11.8,1,1, 1.300, 10513.123, 409.416, 52883.892 25/02/18,15:38:20,00,07,1, 11.9,1,1, 1.301, 10513.116, 409.416, 52883.892 25/02/18,15:38:20,01,07,1, 11.9,1,1, 1.301, 10513.142, 409.439, 52883.965 25/02/18,15:38:20,02,07,1, 11.9,1,1, 1.301, 10513.144, 409.448, 52883.914 25/02/18,15:38:20,03,07,1, 11.9,1,1, 1.301, 10513.129, 409.410, 52883.921 25/02/18,15:38:20,04,07,1, 11.9,1,1, 1.301, 10513.127, 409.430, 52883.832 25/02/18,15:38:20,05,07,1, 11.9,1,1, 1.301, 10513.109, 409.422, 52883.862 25/02/18,15:38:20,06,07,1, 11.9,1,1, 1.301, 10513.122, 409.434, 52883.808 25/02/18,15:38:20,07,07,1, 11.9,1,1, 1.301, 10513.101, 409.422, 52883.865 25/02/18,15:38:20,08,07,1, 11.9,1,1, 1.301, 10513.130, 409.439, 52883.903 25/02/18,15:38:20,09,07,1, 11.9,1,1, 1.301, 10513.116, 409.426, 52883.910 25/02/18,15:38:20,10,07,1, 11.9,1,1, 1.301, 10513.146, 409.397, 52883.537 25/02/18,15:38:20,11,07,1, 11.9,1,1, 1.301, 10513.097, 409.400, 52883.768 25/02/18,15:38:20,12,07,1, 11.9,1,1, 1.301, 10513.122, 409.405, 52883.862 25/02/18,15:38:20,13,07,1, 11.9,1,1, 1.301, 10513.114, 409.402, 52883.841 25/02/18,15:38:20,14,07,1, 11.9,1,1, 1.301, 10513.139, 409.401, 52883.906 25/02/18,15:38:20,15,07,1, 11.9,1,1, 1.301, 10513.121, 409.428, 52884.000 25/02/18,15:38:20,16,07,1, 11.9,1,1, 1.301, 10513.101, 409.438, 52883.951 25/02/18,15:38:20,17,07,1, 11.9,1,1, 1.301, 10513.127, 409.419, 52883.906 25/02/18,15:38:20,18,07,1, 11.9,1,1, 1.301, 10513.121, 409.409, 52883.888 25/02/18,15:38:20,19,07,1, 11.9,1,1, 1.301, 10513.135, 409.413, 52883.817 25/02/18,15:38:21,00,07,1, 11.9,1,1, 1.302, 10513.133, 409.413, 52883.817 25/02/18,15:38:21,01,07,1, 11.9,1,1, 1.302, 10513.123, 409.403, 52883.855 25/02/18,15:38:21,02,07,1, 11.9,1,1, 1.302, 10513.102, 409.395, 52883.916 25/02/18,15:38:21,03,07,1, 11.9,1,1, 1.302, 10513.129, 409.431, 52883.902 25/02/18,15:38:21,04,07,1, 11.9,1,1, 1.302, 10513.085, 409.414, 52883.858 25/02/18,15:38:21,05,07,1, 11.9,1,1, 1.302, 10513.110, 409.451, 52883.849 25/02/18,15:38:21,06,07,1, 11.9,1,1, 1.302, 10513.113, 409.409, 52883.810 25/02/18,15:38:21,07,07,1, 11.9,1,1, 1.302, 10513.109, 409.409, 52883.882 25/02/18,15:38:21,08,07,1, 11.9,1,1, 1.302, 10513.141, 409.404, 52883.981 25/02/18,15:38:21,09,07,1, 11.9,1,1, 1.302, 10513.139, 409.412, 52883.967 25/02/18,15:38:21,10,07,1, 11.9,1,1, 1.302, 10513.118, 409.418, 52883.850 25/02/18,15:38:21,11,07,1, 11.9,1,1, 1.302, 10513.082, 409.405, 52883.931 25/02/18,15:38:21,12,07,1, 11.9,1,1, 1.302, 10513.135, 409.419, 52883.831 25/02/18,15:38:21,13,07,1, 11.9,1,1, 1.302, 10513.119, 409.427, 52883.870 25/02/18,15:38:21,14,07,1, 11.9,1,1, 1.302, 10513.155, 409.395, 52883.858 25/02/18,15:38:21,15,07,1, 11.9,1,1, 1.302, 10513.117, 409.421, 52883.840 25/02/18,15:38:21,16,07,1, 11.9,1,1, 1.302, 10513.129, 409.386, 52883.795 25/02/18,15:38:21,17,07,1, 11.9,1,1, 1.302, 10513.127, 409.392, 52883.844 25/02/18,15:38:21,18,07,1, 11.9,1,1, 1.302, 10513.142, 409.410, 52883.856 25/02/18,15:38:21,19,07,1, 11.9,1,1, 1.302, 10513.142, 409.388, 52883.869 25/02/18,15:38:22,00,08,1, 11.9,1,1, 1.302, 10513.141, 409.388, 52883.869 25/02/18,15:38:22,01,08,1, 11.9,1,1, 1.302, 10513.129, 409.379, 52883.850 25/02/18,15:38:22,02,08,1, 11.9,1,1, 1.302, 10513.128, 409.408, 52883.923 25/02/18,15:38:22,03,08,1, 11.9,1,1, 1.302, 10513.147, 409.401, 52883.856 25/02/18,15:38:22,04,08,1, 11.9,1,1, 1.302, 10513.152, 409.393, 52883.886 25/02/18,15:38:22,05,08,1, 11.9,1,1, 1.302, 10513.142, 409.411, 52883.840 25/02/18,15:38:22,06,08,1, 11.9,1,1, 1.302, 10513.158, 409.422, 52883.797 25/02/18,15:38:22,07,08,1, 11.9,1,1, 1.302, 10513.137, 409.417, 52883.856 25/02/18,15:38:22,08,08,1, 11.9,1,1, 1.302, 10513.140, 409.429, 52883.888 25/02/18,15:38:22,09,08,1, 11.9,1,1, 1.302, 10513.147, 409.413, 52883.897 25/02/18,15:38:22,10,08,1, 11.9,1,1, 1.302, 10513.146, 409.375, 52883.775 25/02/18,15:38:22,11,08,1, 11.9,1,1, 1.302, 10513.151, 409.427, 52883.898 25/02/18,15:38:22,12,08,1, 11.9,1,1, 1.302, 10513.152, 409.409, 52883.895 25/02/18,15:38:22,13,08,1, 11.9,1,1, 1.302, 10513.168, 409.405, 52883.816 25/02/18,15:38:22,14,08,1, 11.9,1,1, 1.302, 10513.139, 409.406, 52883.908 25/02/18,15:38:22,15,08,1, 11.9,1,1, 1.302, 10513.130, 409.431, 52883.879 25/02/18,15:38:22,16,08,1, 11.9,1,1, 1.302, 10513.154, 409.434, 52883.842 25/02/18,15:38:22,17,08,1, 11.9,1,1, 1.302, 10513.130, 409.439, 52883.881 25/02/18,15:38:22,18,08,1, 11.9,1,1, 1.302, 10513.132, 409.416, 52883.830 25/02/18,15:38:22,19,08,1, 11.9,1,1, 1.302, 10513.128, 409.413, 52883.843 25/02/18,15:38:23,00,07,1, 11.9,1,1, 1.298, 10513.124, 409.413, 52883.843 25/02/18,15:38:23,01,07,1, 11.9,1,1, 1.298, 10513.132, 409.422, 52883.854 25/02/18,15:38:23,02,07,1, 11.9,1,1, 1.298, 10513.159, 409.422, 52883.852 25/02/18,15:38:23,03,07,1, 11.9,1,1, 1.298, 10513.142, 409.423, 52883.852 25/02/18,15:38:23,04,07,1, 11.9,1,1, 1.298, 10513.135, 409.399, 52883.852 25/02/18,15:38:23,05,07,1, 11.9,1,1, 1.298, 10513.146, 409.427, 52883.876 25/02/18,15:38:23,06,07,1, 11.9,1,1, 1.298, 10513.143, 409.418, 52883.810 25/02/18,15:38:23,07,07,1, 11.9,1,1, 1.298, 10513.124, 409.384, 52883.858 25/02/18,15:38:23,08,07,1, 11.9,1,1, 1.298, 10513.155, 409.403, 52883.899 25/02/18,15:38:23,09,07,1, 11.9,1,1, 1.298, 10513.140, 409.392, 52883.896 25/02/18,15:38:23,10,07,1, 11.9,1,1, 1.298, 10513.136, 409.406, 52883.938 25/02/18,15:38:23,11,07,1, 11.9,1,1, 1.298, 10513.131, 409.418, 52883.923 25/02/18,15:38:23,12,07,1, 11.9,1,1, 1.298, 10513.141, 409.410, 52883.867 25/02/18,15:38:23,13,07,1, 11.9,1,1, 1.298, 10513.131, 409.385, 52883.849 25/02/18,15:38:23,14,07,1, 11.9,1,1, 1.298, 10513.141, 409.407, 52883.910 25/02/18,15:38:23,15,07,1, 11.9,1,1, 1.298, 10513.169, 409.393, 52883.918 25/02/18,15:38:23,16,07,1, 11.9,1,1, 1.298, 10513.142, 409.396, 52883.866 25/02/18,15:38:23,17,07,1, 11.9,1,1, 1.298, 10513.140, 409.373, 52883.835 25/02/18,15:38:23,18,07,1, 11.9,1,1, 1.298, 10513.137, 409.407, 52883.853 25/02/18,15:38:23,19,07,1, 11.9,1,1, 1.298, 10513.127, 409.433, 52883.865 25/02/18,15:38:24,00,08,1, 11.9,1,1, 1.300, 10513.124, 409.433, 52883.865 25/02/18,15:38:24,01,08,1, 11.9,1,1, 1.300, 10513.149, 409.408, 52883.929 25/02/18,15:38:24,02,08,1, 11.9,1,1, 1.300, 10513.151, 409.381, 52883.895 25/02/18,15:38:24,03,08,1, 11.9,1,1, 1.300, 10513.163, 409.417, 52883.939 25/02/18,15:38:24,04,08,1, 11.9,1,1, 1.300, 10513.163, 409.412, 52883.904 25/02/18,15:38:24,05,08,1, 11.9,1,1, 1.300, 10513.144, 409.406, 52883.883 25/02/18,15:38:24,06,08,1, 11.9,1,1, 1.300, 10513.145, 409.403, 52883.852 25/02/18,15:38:24,07,08,1, 11.9,1,1, 1.300, 10513.168, 409.418, 52883.855 25/02/18,15:38:24,08,08,1, 11.9,1,1, 1.300, 10513.151, 409.408, 52883.756 25/02/18,15:38:24,09,08,1, 11.9,1,1, 1.300, 10513.135, 409.421, 52883.812 25/02/18,15:38:24,10,08,1, 11.9,1,1, 1.300, 10513.156, 409.388, 52883.839 25/02/18,15:38:24,11,08,1, 11.9,1,1, 1.300, 10513.139, 409.394, 52883.818 25/02/18,15:38:24,12,08,1, 11.9,1,1, 1.300, 10513.119, 409.395, 52883.807 25/02/18,15:38:24,13,08,1, 11.9,1,1, 1.300, 10513.149, 409.407, 52883.816 25/02/18,15:38:24,14,08,1, 11.9,1,1, 1.300, 10513.124, 409.407, 52883.833 25/02/18,15:38:24,15,08,1, 11.9,1,1, 1.300, 10513.127, 409.403, 52883.799 25/02/18,15:38:24,16,08,1, 11.9,1,1, 1.300, 10513.133, 409.370, 52883.826 25/02/18,15:38:24,17,08,1, 11.9,1,1, 1.300, 10513.131, 409.436, 52883.889 25/02/18,15:38:24,18,08,1, 11.9,1,1, 1.300, 10513.138, 409.432, 52883.865 25/02/18,15:38:24,19,08,1, 11.9,1,1, 1.300, 10513.146, 409.427, 52883.781 25/02/18,15:38:25,00,07,1, 11.9,1,1, 1.303, 10513.141, 409.427, 52883.781 25/02/18,15:38:25,01,07,1, 11.9,1,1, 1.303, 10513.164, 409.416, 52883.787 25/02/18,15:38:25,02,07,1, 11.9,1,1, 1.303, 10513.142, 409.449, 52883.833 25/02/18,15:38:25,03,07,1, 11.9,1,1, 1.303, 10513.153, 409.448, 52883.892 25/02/18,15:38:25,04,07,1, 11.9,1,1, 1.303, 10513.146, 409.419, 52883.775 25/02/18,15:38:25,05,07,1, 11.9,1,1, 1.303, 10513.158, 409.433, 52883.790 25/02/18,15:38:25,06,07,1, 11.9,1,1, 1.303, 10513.143, 409.444, 52883.777 25/02/18,15:38:25,07,07,1, 11.9,1,1, 1.303, 10513.108, 409.430, 52883.846 25/02/18,15:38:25,08,07,1, 11.9,1,1, 1.303, 10513.115, 409.419, 52883.816 25/02/18,15:38:25,09,07,1, 11.9,1,1, 1.303, 10513.116, 409.437, 52883.838 25/02/18,15:38:25,10,07,1, 11.9,1,1, 1.303, 10513.117, 409.411, 52883.849 25/02/18,15:38:25,11,07,1, 11.9,1,1, 1.303, 10513.121, 409.447, 52883.848 25/02/18,15:38:25,12,07,1, 11.9,1,1, 1.303, 10513.160, 409.444, 52883.866 25/02/18,15:38:25,13,07,1, 11.9,1,1, 1.303, 10513.136, 409.438, 52883.835 25/02/18,15:38:25,14,07,1, 11.9,1,1, 1.303, 10513.162, 409.443, 52883.827 25/02/18,15:38:25,15,07,1, 11.9,1,1, 1.303, 10513.127, 409.442, 52883.785 25/02/18,15:38:25,16,07,1, 11.9,1,1, 1.303, 10513.145, 409.442, 52883.884 25/02/18,15:38:25,17,07,1, 11.9,1,1, 1.303, 10513.150, 409.434, 52883.809 25/02/18,15:38:25,18,07,1, 11.9,1,1, 1.303, 10513.157, 409.449, 52883.803 25/02/18,15:38:25,19,07,1, 11.9,1,1, 1.303, 10513.160, 409.428, 52883.870 25/02/18,15:38:26,00,07,1, 11.9,1,1, 1.303, 10513.158, 409.428, 52883.870 25/02/18,15:38:26,01,07,1, 11.9,1,1, 1.303, 10513.145, 409.462, 52883.830 25/02/18,15:38:26,02,07,1, 11.9,1,1, 1.303, 10513.147, 409.406, 52883.845 25/02/18,15:38:26,03,07,1, 11.9,1,1, 1.303, 10513.148, 409.444, 52883.885 25/02/18,15:38:26,04,07,1, 11.9,1,1, 1.303, 10513.140, 409.446, 52883.887 25/02/18,15:38:26,05,07,1, 11.9,1,1, 1.303, 10513.104, 409.434, 52883.837 25/02/18,15:38:26,06,07,1, 11.9,1,1, 1.303, 10513.136, 409.450, 52883.862 25/02/18,15:38:26,07,07,1, 11.9,1,1, 1.303, 10513.160, 409.444, 52883.792 25/02/18,15:38:26,08,07,1, 11.9,1,1, 1.303, 10513.173, 409.454, 52883.744 25/02/18,15:38:26,09,07,1, 11.9,1,1, 1.303, 10513.146, 409.444, 52883.802 25/02/18,15:38:26,10,07,1, 11.9,1,1, 1.303, 10513.141, 409.445, 52883.764 25/02/18,15:38:26,11,07,1, 11.9,1,1, 1.303, 10513.165, 409.426, 52883.839 25/02/18,15:38:26,12,07,1, 11.9,1,1, 1.303, 10513.151, 409.416, 52883.770 25/02/18,15:38:26,13,07,1, 11.9,1,1, 1.303, 10513.147, 409.457, 52883.854 25/02/18,15:38:26,14,07,1, 11.9,1,1, 1.303, 10513.149, 409.435, 52883.756 25/02/18,15:38:26,15,07,1, 11.9,1,1, 1.303, 10513.125, 409.470, 52883.841 25/02/18,15:38:26,16,07,1, 11.9,1,1, 1.303, 10513.165, 409.443, 52883.841 25/02/18,15:38:26,17,07,1, 11.9,1,1, 1.303, 10513.166, 409.465, 52883.889 25/02/18,15:38:26,18,07,1, 11.9,1,1, 1.303, 10513.152, 409.454, 52883.818 25/02/18,15:38:26,19,07,1, 11.9,1,1, 1.303, 10513.154, 409.439, 52883.809 25/02/18,15:38:27,00,07,1, 11.9,1,1, 1.300, 10513.149, 409.439, 52883.809 25/02/18,15:38:27,01,07,1, 11.9,1,1, 1.300, 10513.175, 409.430, 52883.658 25/02/18,15:38:27,02,07,1, 11.9,1,1, 1.300, 10513.166, 409.475, 52883.794 25/02/18,15:38:27,03,07,1, 11.9,1,1, 1.300, 10513.144, 409.449, 52883.860 25/02/18,15:38:27,04,07,1, 11.9,1,1, 1.300, 10513.161, 409.468, 52883.806 25/02/18,15:38:27,05,07,1, 11.9,1,1, 1.300, 10513.160, 409.458, 52883.816 25/02/18,15:38:27,06,07,1, 11.9,1,1, 1.300, 10513.167, 409.457, 52883.855 25/02/18,15:38:27,07,07,1, 11.9,1,1, 1.300, 10513.166, 409.457, 52883.820 25/02/18,15:38:27,08,07,1, 11.9,1,1, 1.300, 10513.160, 409.460, 52883.753 25/02/18,15:38:27,09,07,1, 11.9,1,1, 1.300, 10513.164, 409.430, 52883.871 25/02/18,15:38:27,10,07,1, 11.9,1,1, 1.300, 10513.161, 409.455, 52883.879 25/02/18,15:38:27,11,07,1, 11.9,1,1, 1.300, 10513.169, 409.476, 52883.891 25/02/18,15:38:27,12,07,1, 11.9,1,1, 1.300, 10513.169, 409.459, 52883.852 25/02/18,15:38:27,13,07,1, 11.9,1,1, 1.300, 10513.137, 409.469, 52883.863 25/02/18,15:38:27,14,07,1, 11.9,1,1, 1.300, 10513.140, 409.444, 52883.759 25/02/18,15:38:27,15,07,1, 11.9,1,1, 1.300, 10513.154, 409.466, 52883.721 25/02/18,15:38:27,16,07,1, 11.9,1,1, 1.300, 10513.149, 409.464, 52883.784 25/02/18,15:38:27,17,07,1, 11.9,1,1, 1.300, 10513.159, 409.477, 52883.811 25/02/18,15:38:27,18,07,1, 11.9,1,1, 1.300, 10513.167, 409.467, 52883.787 25/02/18,15:38:27,19,07,1, 11.9,1,1, 1.300, 10513.170, 409.444, 52883.806 25/02/18,15:38:28,00,06,1, 12.0,1,1, 1.300, 10513.166, 409.444, 52883.806 25/02/18,15:38:28,01,06,1, 12.0,1,1, 1.300, 10513.185, 409.468, 52883.826 25/02/18,15:38:28,02,06,1, 12.0,1,1, 1.300, 10513.183, 409.477, 52883.823 25/02/18,15:38:28,03,06,1, 12.0,1,1, 1.300, 10513.188, 409.477, 52883.798 25/02/18,15:38:28,04,06,1, 12.0,1,1, 1.300, 10513.178, 409.460, 52883.800 25/02/18,15:38:28,05,06,1, 12.0,1,1, 1.300, 10513.174, 409.453, 52883.803 25/02/18,15:38:28,06,06,1, 12.0,1,1, 1.300, 10513.170, 409.464, 52883.781 25/02/18,15:38:28,07,06,1, 12.0,1,1, 1.300, 10513.145, 409.452, 52883.742 25/02/18,15:38:28,08,06,1, 12.0,1,1, 1.300, 10513.130, 409.463, 52883.759 25/02/18,15:38:28,09,06,1, 12.0,1,1, 1.300, 10513.163, 409.457, 52883.767 25/02/18,15:38:28,10,06,1, 12.0,1,1, 1.300, 10513.160, 409.468, 52883.802 25/02/18,15:38:28,11,06,1, 12.0,1,1, 1.300, 10513.168, 409.452, 52883.767 25/02/18,15:38:28,12,06,1, 12.0,1,1, 1.300, 10513.155, 409.475, 52883.847 25/02/18,15:38:28,13,06,1, 12.0,1,1, 1.300, 10513.162, 409.490, 52883.819 25/02/18,15:38:28,14,06,1, 12.0,1,1, 1.300, 10513.188, 409.470, 52883.781 25/02/18,15:38:28,15,06,1, 12.0,1,1, 1.300, 10513.152, 409.491, 52883.855 25/02/18,15:38:28,16,06,1, 12.0,1,1, 1.300, 10513.160, 409.470, 52883.843 25/02/18,15:38:28,17,06,1, 12.0,1,1, 1.300, 10513.169, 409.475, 52883.842 25/02/18,15:38:28,18,06,1, 12.0,1,1, 1.300, 10513.131, 409.483, 52883.843 25/02/18,15:38:28,19,06,1, 12.0,1,1, 1.300, 10513.168, 409.510, 52883.835 25/02/18,15:38:29,00,06,1, 11.9,1,1, 1.303, 10513.166, 409.510, 52883.835 25/02/18,15:38:29,01,06,1, 11.9,1,1, 1.303, 10513.167, 409.474, 52883.728 25/02/18,15:38:29,02,06,1, 11.9,1,1, 1.303, 10513.168, 409.493, 52883.850 25/02/18,15:38:29,03,06,1, 11.9,1,1, 1.303, 10513.195, 409.470, 52883.785 25/02/18,15:38:29,04,06,1, 11.9,1,1, 1.303, 10513.189, 409.467, 52883.858 25/02/18,15:38:29,05,06,1, 11.9,1,1, 1.303, 10513.191, 409.472, 52883.874 25/02/18,15:38:29,06,06,1, 11.9,1,1, 1.303, 10513.180, 409.491, 52883.910 25/02/18,15:38:29,07,06,1, 11.9,1,1, 1.303, 10513.176, 409.498, 52883.838 25/02/18,15:38:29,08,06,1, 11.9,1,1, 1.303, 10513.167, 409.502, 52883.839 25/02/18,15:38:29,09,06,1, 11.9,1,1, 1.303, 10513.183, 409.461, 52883.867 25/02/18,15:38:29,10,06,1, 11.9,1,1, 1.303, 10513.166, 409.465, 52883.827 25/02/18,15:38:29,11,06,1, 11.9,1,1, 1.303, 10513.157, 409.515, 52883.994 25/02/18,15:38:29,12,06,1, 11.9,1,1, 1.303, 10513.205, 409.487, 52883.901 25/02/18,15:38:29,13,06,1, 11.9,1,1, 1.303, 10513.166, 409.520, 52883.826 25/02/18,15:38:29,14,06,1, 11.9,1,1, 1.303, 10513.179, 409.454, 52883.725 25/02/18,15:38:29,15,06,1, 11.9,1,1, 1.303, 10513.184, 409.495, 52883.717 25/02/18,15:38:29,16,06,1, 11.9,1,1, 1.303, 10513.171, 409.500, 52883.824 25/02/18,15:38:29,17,06,1, 11.9,1,1, 1.303, 10513.187, 409.480, 52883.766 25/02/18,15:38:29,18,06,1, 11.9,1,1, 1.303, 10513.190, 409.504, 52883.824 25/02/18,15:38:29,19,06,1, 11.9,1,1, 1.303, 10513.170, 409.482, 52883.813 25/02/18,15:38:30,00,07,1, 12.0,1,1, 1.298, 10513.166, 409.482, 52883.813 25/02/18,15:38:30,01,07,1, 12.0,1,1, 1.298, 10513.178, 409.479, 52883.654 25/02/18,15:38:30,02,07,1, 12.0,1,1, 1.298, 10513.167, 409.496, 52883.840 25/02/18,15:38:30,03,07,1, 12.0,1,1, 1.298, 10513.166, 409.496, 52883.851 25/02/18,15:38:30,04,07,1, 12.0,1,1, 1.298, 10513.162, 409.481, 52883.868 25/02/18,15:38:30,05,07,1, 12.0,1,1, 1.298, 10513.171, 409.518, 52883.889 25/02/18,15:38:30,06,07,1, 12.0,1,1, 1.298, 10513.177, 409.477, 52883.850 25/02/18,15:38:30,07,07,1, 12.0,1,1, 1.298, 10513.207, 409.507, 52883.842 25/02/18,15:38:30,08,07,1, 12.0,1,1, 1.298, 10513.189, 409.469, 52883.798 25/02/18,15:38:30,09,07,1, 12.0,1,1, 1.298, 10513.153, 409.502, 52883.807 25/02/18,15:38:30,10,07,1, 12.0,1,1, 1.298, 10513.159, 409.511, 52883.794 25/02/18,15:38:30,11,07,1, 12.0,1,1, 1.298, 10513.183, 409.519, 52883.877 25/02/18,15:38:30,12,07,1, 12.0,1,1, 1.298, 10513.175, 409.493, 52883.875 25/02/18,15:38:30,13,07,1, 12.0,1,1, 1.298, 10513.171, 409.502, 52883.901 25/02/18,15:38:30,14,07,1, 12.0,1,1, 1.298, 10513.183, 409.497, 52883.790 25/02/18,15:38:30,15,07,1, 12.0,1,1, 1.298, 10513.173, 409.515, 52883.884 25/02/18,15:38:30,16,07,1, 12.0,1,1, 1.298, 10513.177, 409.525, 52883.776 25/02/18,15:38:30,17,07,1, 12.0,1,1, 1.298, 10513.190, 409.518, 52883.870 25/02/18,15:38:30,18,07,1, 12.0,1,1, 1.298, 10513.184, 409.519, 52883.854 25/02/18,15:38:30,19,07,1, 12.0,1,1, 1.298, 10513.176, 409.542, 52883.815 25/02/18,15:38:31,00,07,1, 11.9,1,1, 1.300, 10513.175, 409.542, 52883.815 25/02/18,15:38:31,01,07,1, 11.9,1,1, 1.300, 10513.165, 409.518, 52883.806 25/02/18,15:38:31,02,07,1, 11.9,1,1, 1.300, 10513.187, 409.509, 52883.794 25/02/18,15:38:31,03,07,1, 11.9,1,1, 1.300, 10513.191, 409.553, 52883.750 25/02/18,15:38:31,04,07,1, 11.9,1,1, 1.300, 10513.165, 409.545, 52883.848 25/02/18,15:38:31,05,07,1, 11.9,1,1, 1.300, 10513.172, 409.534, 52883.889 25/02/18,15:38:31,06,07,1, 11.9,1,1, 1.300, 10513.201, 409.529, 52883.841 25/02/18,15:38:31,07,07,1, 11.9,1,1, 1.300, 10513.184, 409.545, 52883.872 25/02/18,15:38:31,08,07,1, 11.9,1,1, 1.300, 10513.192, 409.535, 52883.774 25/02/18,15:38:31,09,07,1, 11.9,1,1, 1.300, 10513.173, 409.518, 52883.785 25/02/18,15:38:31,10,07,1, 11.9,1,1, 1.300, 10513.183, 409.525, 52883.831 25/02/18,15:38:31,11,07,1, 11.9,1,1, 1.300, 10513.174, 409.532, 52883.872 25/02/18,15:38:31,12,07,1, 11.9,1,1, 1.300, 10513.195, 409.539, 52883.866 25/02/18,15:38:31,13,07,1, 11.9,1,1, 1.300, 10513.184, 409.518, 52883.764 25/02/18,15:38:31,14,07,1, 11.9,1,1, 1.300, 10513.189, 409.525, 52883.784 25/02/18,15:38:31,15,07,1, 11.9,1,1, 1.300, 10513.187, 409.536, 52883.746 25/02/18,15:38:31,16,07,1, 11.9,1,1, 1.300, 10513.189, 409.526, 52883.788 25/02/18,15:38:31,17,07,1, 11.9,1,1, 1.300, 10513.175, 409.561, 52883.805 25/02/18,15:38:31,18,07,1, 11.9,1,1, 1.300, 10513.193, 409.529, 52883.786 25/02/18,15:38:31,19,07,1, 11.9,1,1, 1.300, 10513.179, 409.534, 52883.846 25/02/18,15:38:32,00,07,1, 12.0,1,1, 1.300, 10513.175, 409.534, 52883.846 25/02/18,15:38:32,01,07,1, 12.0,1,1, 1.300, 10513.203, 409.542, 52883.821 25/02/18,15:38:32,02,07,1, 12.0,1,1, 1.300, 10513.181, 409.523, 52883.788 25/02/18,15:38:32,03,07,1, 12.0,1,1, 1.300, 10513.188, 409.534, 52883.777 25/02/18,15:38:32,04,07,1, 12.0,1,1, 1.300, 10513.198, 409.537, 52883.866 25/02/18,15:38:32,05,07,1, 12.0,1,1, 1.300, 10513.169, 409.529, 52883.874 25/02/18,15:38:32,06,07,1, 12.0,1,1, 1.300, 10513.188, 409.553, 52883.792 25/02/18,15:38:32,07,07,1, 12.0,1,1, 1.300, 10513.187, 409.524, 52883.752 25/02/18,15:38:32,08,07,1, 12.0,1,1, 1.300, 10513.183, 409.525, 52883.724 25/02/18,15:38:32,09,07,1, 12.0,1,1, 1.300, 10513.198, 409.536, 52883.761 25/02/18,15:38:32,10,07,1, 12.0,1,1, 1.300, 10513.197, 409.522, 52883.854 25/02/18,15:38:32,11,07,1, 12.0,1,1, 1.300, 10513.173, 409.552, 52883.865 25/02/18,15:38:32,12,07,1, 12.0,1,1, 1.300, 10513.186, 409.538, 52883.813 25/02/18,15:38:32,13,07,1, 12.0,1,1, 1.300, 10513.186, 409.532, 52883.783 25/02/18,15:38:32,14,07,1, 12.0,1,1, 1.300, 10513.211, 409.547, 52883.788 25/02/18,15:38:32,15,07,1, 12.0,1,1, 1.300, 10513.185, 409.528, 52883.814 25/02/18,15:38:32,16,07,1, 12.0,1,1, 1.300, 10513.186, 409.543, 52883.824 25/02/18,15:38:32,17,07,1, 12.0,1,1, 1.300, 10513.216, 409.536, 52883.835 25/02/18,15:38:32,18,07,1, 12.0,1,1, 1.300, 10513.230, 409.554, 52883.778 25/02/18,15:38:32,19,07,1, 12.0,1,1, 1.300, 10513.206, 409.557, 52883.821 25/02/18,15:38:33,00,06,1, 11.9,1,1, 1.298, 10513.200, 409.557, 52883.821 25/02/18,15:38:33,01,06,1, 11.9,1,1, 1.298, 10513.219, 409.521, 52883.765 25/02/18,15:38:33,02,06,1, 11.9,1,1, 1.298, 10513.206, 409.541, 52883.746 25/02/18,15:38:33,03,06,1, 11.9,1,1, 1.298, 10513.225, 409.548, 52883.728 25/02/18,15:38:33,04,06,1, 11.9,1,1, 1.298, 10513.202, 409.558, 52883.765 25/02/18,15:38:33,05,06,1, 11.9,1,1, 1.298, 10513.187, 409.546, 52883.798 25/02/18,15:38:33,06,06,1, 11.9,1,1, 1.298, 10513.219, 409.541, 52883.786 25/02/18,15:38:33,07,06,1, 11.9,1,1, 1.298, 10513.214, 409.558, 52883.795 25/02/18,15:38:33,08,06,1, 11.9,1,1, 1.298, 10513.207, 409.550, 52883.730 25/02/18,15:38:33,09,06,1, 11.9,1,1, 1.298, 10513.213, 409.568, 52883.774 25/02/18,15:38:33,10,06,1, 11.9,1,1, 1.298, 10513.193, 409.554, 52883.786 25/02/18,15:38:33,11,06,1, 11.9,1,1, 1.298, 10513.210, 409.582, 52883.850 25/02/18,15:38:33,12,06,1, 11.9,1,1, 1.298, 10513.228, 409.579, 52883.859 25/02/18,15:38:33,13,06,1, 11.9,1,1, 1.298, 10513.198, 409.573, 52883.829 25/02/18,15:38:33,14,06,1, 11.9,1,1, 1.298, 10513.213, 409.550, 52883.764 25/02/18,15:38:33,15,06,1, 11.9,1,1, 1.298, 10513.235, 409.527, 52883.508 25/02/18,15:38:33,16,06,1, 11.9,1,1, 1.298, 10513.207, 409.541, 52883.717 25/02/18,15:38:33,17,06,1, 11.9,1,1, 1.298, 10513.205, 409.568, 52883.835 25/02/18,15:38:33,18,06,1, 11.9,1,1, 1.298, 10513.206, 409.602, 52883.782 25/02/18,15:38:33,19,06,1, 11.9,1,1, 1.298, 10513.198, 409.552, 52883.802 25/02/18,15:38:34,00,07,1, 12.0,1,1, 1.302, 10513.191, 409.552, 52883.802 25/02/18,15:38:34,01,07,1, 12.0,1,1, 1.302, 10513.207, 409.595, 52883.880 25/02/18,15:38:34,02,07,1, 12.0,1,1, 1.302, 10513.211, 409.564, 52883.752 25/02/18,15:38:34,03,07,1, 12.0,1,1, 1.302, 10513.202, 409.544, 52883.856 25/02/18,15:38:34,04,07,1, 12.0,1,1, 1.302, 10513.217, 409.546, 52883.823 25/02/18,15:38:34,05,07,1, 12.0,1,1, 1.302, 10513.204, 409.568, 52883.777 25/02/18,15:38:34,06,07,1, 12.0,1,1, 1.302, 10513.235, 409.567, 52883.775 25/02/18,15:38:34,07,07,1, 12.0,1,1, 1.302, 10513.232, 409.542, 52883.798 25/02/18,15:38:34,08,07,1, 12.0,1,1, 1.302, 10513.227, 409.561, 52883.751 25/02/18,15:38:34,09,07,1, 12.0,1,1, 1.302, 10513.253, 409.555, 52883.802 25/02/18,15:38:34,10,07,1, 12.0,1,1, 1.302, 10513.223, 409.568, 52883.799 25/02/18,15:38:34,11,07,1, 12.0,1,1, 1.302, 10513.234, 409.566, 52883.848 25/02/18,15:38:34,12,07,1, 12.0,1,1, 1.302, 10513.231, 409.570, 52883.807 25/02/18,15:38:34,13,07,1, 12.0,1,1, 1.302, 10513.231, 409.571, 52883.871 25/02/18,15:38:34,14,07,1, 12.0,1,1, 1.302, 10513.235, 409.551, 52883.839 25/02/18,15:38:34,15,07,1, 12.0,1,1, 1.302, 10513.222, 409.570, 52883.810 25/02/18,15:38:34,16,07,1, 12.0,1,1, 1.302, 10513.221, 409.575, 52883.818 25/02/18,15:38:34,17,07,1, 12.0,1,1, 1.302, 10513.228, 409.565, 52883.821 25/02/18,15:38:34,18,07,1, 12.0,1,1, 1.302, 10513.228, 409.600, 52883.835 25/02/18,15:38:34,19,07,1, 12.0,1,1, 1.302, 10513.218, 409.574, 52883.768 25/02/18,15:38:35,00,07,1, 12.0,1,1, 1.303, 10513.216, 409.574, 52883.768 25/02/18,15:38:35,01,07,1, 12.0,1,1, 1.303, 10513.234, 409.561, 52883.782 25/02/18,15:38:35,02,07,1, 12.0,1,1, 1.303, 10513.209, 409.559, 52883.740 25/02/18,15:38:35,03,07,1, 12.0,1,1, 1.303, 10513.250, 409.545, 52883.723 25/02/18,15:38:35,04,07,1, 12.0,1,1, 1.303, 10513.268, 409.586, 52883.798 25/02/18,15:38:35,05,07,1, 12.0,1,1, 1.303, 10513.256, 409.589, 52883.801 25/02/18,15:38:35,06,07,1, 12.0,1,1, 1.303, 10513.241, 409.586, 52883.801 25/02/18,15:38:35,07,07,1, 12.0,1,1, 1.303, 10513.235, 409.596, 52883.784 25/02/18,15:38:35,08,07,1, 12.0,1,1, 1.303, 10513.226, 409.574, 52883.799 25/02/18,15:38:35,09,07,1, 12.0,1,1, 1.303, 10513.255, 409.604, 52883.865 25/02/18,15:38:35,10,07,1, 12.0,1,1, 1.303, 10513.231, 409.573, 52883.800 25/02/18,15:38:35,11,07,1, 12.0,1,1, 1.303, 10513.248, 409.587, 52883.777 25/02/18,15:38:35,12,07,1, 12.0,1,1, 1.303, 10513.209, 409.595, 52883.778 25/02/18,15:38:35,13,07,1, 12.0,1,1, 1.303, 10513.250, 409.587, 52883.767 25/02/18,15:38:35,14,07,1, 12.0,1,1, 1.303, 10513.252, 409.576, 52883.782 25/02/18,15:38:35,15,07,1, 12.0,1,1, 1.303, 10513.221, 409.549, 52883.745 25/02/18,15:38:35,16,07,1, 12.0,1,1, 1.303, 10513.252, 409.609, 52883.787 25/02/18,15:38:35,17,07,1, 12.0,1,1, 1.303, 10513.235, 409.625, 52883.816 25/02/18,15:38:35,18,07,1, 12.0,1,1, 1.303, 10513.252, 409.604, 52883.798 25/02/18,15:38:35,19,07,1, 12.0,1,1, 1.303, 10513.232, 409.590, 52883.806 25/02/18,15:38:36,00,05,1, 11.8,1,1, 1.302, 10513.225, 409.590, 52883.806 25/02/18,15:38:36,01,05,1, 11.8,1,1, 1.302, 10513.263, 409.599, 52883.825 25/02/18,15:38:36,02,05,1, 11.8,1,1, 1.302, 10513.256, 409.602, 52883.761 25/02/18,15:38:36,03,05,1, 11.8,1,1, 1.302, 10513.261, 409.608, 52883.784 25/02/18,15:38:36,04,05,1, 11.8,1,1, 1.302, 10513.247, 409.613, 52883.788 25/02/18,15:38:36,05,05,1, 11.8,1,1, 1.302, 10513.236, 409.583, 52883.774 25/02/18,15:38:36,06,05,1, 11.8,1,1, 1.302, 10513.262, 409.585, 52883.764 25/02/18,15:38:36,07,05,1, 11.8,1,1, 1.302, 10513.254, 409.591, 52883.814 25/02/18,15:38:36,08,05,1, 11.8,1,1, 1.302, 10513.252, 409.576, 52883.779 25/02/18,15:38:36,09,05,1, 11.8,1,1, 1.302, 10513.261, 409.574, 52883.773 25/02/18,15:38:36,10,05,1, 11.8,1,1, 1.302, 10513.257, 409.601, 52883.772 25/02/18,15:38:36,11,05,1, 11.8,1,1, 1.302, 10513.265, 409.604, 52883.832 25/02/18,15:38:36,12,05,1, 11.8,1,1, 1.302, 10513.267, 409.600, 52883.800 25/02/18,15:38:36,13,05,1, 11.8,1,1, 1.302, 10513.268, 409.577, 52883.819 25/02/18,15:38:36,14,05,1, 11.8,1,1, 1.302, 10513.261, 409.595, 52883.795 25/02/18,15:38:36,15,05,1, 11.8,1,1, 1.302, 10513.258, 409.596, 52883.792 25/02/18,15:38:36,16,05,1, 11.8,1,1, 1.302, 10513.248, 409.593, 52883.741 25/02/18,15:38:36,17,05,1, 11.8,1,1, 1.302, 10513.261, 409.600, 52883.818 25/02/18,15:38:36,18,05,1, 11.8,1,1, 1.302, 10513.264, 409.595, 52883.769 25/02/18,15:38:36,19,05,1, 11.8,1,1, 1.302, 10513.261, 409.604, 52883.789 25/02/18,15:38:37,00,07,1, 12.0,1,1, 1.303, 10513.258, 409.604, 52883.789 25/02/18,15:38:37,01,07,1, 12.0,1,1, 1.303, 10513.282, 409.588, 52883.737 25/02/18,15:38:37,02,07,1, 12.0,1,1, 1.303, 10513.249, 409.580, 52883.740 25/02/18,15:38:37,03,07,1, 12.0,1,1, 1.303, 10513.276, 409.593, 52883.720 25/02/18,15:38:37,04,07,1, 12.0,1,1, 1.303, 10513.276, 409.619, 52883.829 25/02/18,15:38:37,05,07,1, 12.0,1,1, 1.303, 10513.283, 409.597, 52883.799 25/02/18,15:38:37,06,07,1, 12.0,1,1, 1.303, 10513.261, 409.611, 52883.812 25/02/18,15:38:37,07,07,1, 12.0,1,1, 1.303, 10513.255, 409.603, 52883.765 25/02/18,15:38:37,08,07,1, 12.0,1,1, 1.303, 10513.259, 409.589, 52883.657 25/02/18,15:38:37,09,07,1, 12.0,1,1, 1.303, 10513.281, 409.584, 52883.728 25/02/18,15:38:37,10,07,1, 12.0,1,1, 1.303, 10513.273, 409.583, 52883.799 25/02/18,15:38:37,11,07,1, 12.0,1,1, 1.303, 10513.279, 409.620, 52883.816 25/02/18,15:38:37,12,07,1, 12.0,1,1, 1.303, 10513.276, 409.599, 52883.800 25/02/18,15:38:37,13,07,1, 12.0,1,1, 1.303, 10513.277, 409.634, 52883.729 25/02/18,15:38:37,14,07,1, 12.0,1,1, 1.303, 10513.288, 409.620, 52883.750 25/02/18,15:38:37,15,07,1, 12.0,1,1, 1.303, 10513.289, 409.602, 52883.717 25/02/18,15:38:37,16,07,1, 12.0,1,1, 1.303, 10513.290, 409.604, 52883.770 25/02/18,15:38:37,17,07,1, 12.0,1,1, 1.303, 10513.306, 409.614, 52883.737 25/02/18,15:38:37,18,07,1, 12.0,1,1, 1.303, 10513.303, 409.649, 52883.784 25/02/18,15:38:37,19,07,1, 12.0,1,1, 1.303, 10513.296, 409.632, 52883.770 25/02/18,15:38:38,00,09,1, 11.9,1,1, 1.303, 10513.291, 409.632, 52883.770 25/02/18,15:38:38,01,09,1, 11.9,1,1, 1.303, 10513.308, 409.619, 52883.784 25/02/18,15:38:38,02,09,1, 11.9,1,1, 1.303, 10513.307, 409.612, 52883.757 25/02/18,15:38:38,03,09,1, 11.9,1,1, 1.303, 10513.278, 409.617, 52883.748 25/02/18,15:38:38,04,09,1, 11.9,1,1, 1.303, 10513.290, 409.616, 52883.838 25/02/18,15:38:38,05,09,1, 11.9,1,1, 1.303, 10513.321, 409.609, 52883.771 25/02/18,15:38:38,06,09,1, 11.9,1,1, 1.303, 10513.315, 409.614, 52883.716 25/02/18,15:38:38,07,09,1, 11.9,1,1, 1.303, 10513.328, 409.638, 52883.780 25/02/18,15:38:38,08,09,1, 11.9,1,1, 1.303, 10513.306, 409.602, 52883.725 25/02/18,15:38:38,09,09,1, 11.9,1,1, 1.303, 10513.321, 409.608, 52883.729 25/02/18,15:38:38,10,09,1, 11.9,1,1, 1.303, 10513.346, 409.611, 52883.732 25/02/18,15:38:38,11,09,1, 11.9,1,1, 1.303, 10513.336, 409.607, 52883.786 25/02/18,15:38:38,12,09,1, 11.9,1,1, 1.303, 10513.335, 409.631, 52883.818 25/02/18,15:38:38,13,09,1, 11.9,1,1, 1.303, 10513.306, 409.618, 52883.822 25/02/18,15:38:38,14,09,1, 11.9,1,1, 1.303, 10513.320, 409.613, 52883.782 25/02/18,15:38:38,15,09,1, 11.9,1,1, 1.303, 10513.319, 409.616, 52883.807 25/02/18,15:38:38,16,09,1, 11.9,1,1, 1.303, 10513.352, 409.625, 52883.819 25/02/18,15:38:38,17,09,1, 11.9,1,1, 1.303, 10513.328, 409.612, 52883.802 25/02/18,15:38:38,18,09,1, 11.9,1,1, 1.303, 10513.334, 409.612, 52883.802 25/02/18,15:38:38,19,09,1, 11.9,1,1, 1.303, 10513.327, 409.610, 52883.708 25/02/18,15:38:39,00,08,1, 11.9,1,1, 1.298, 10513.325, 409.610, 52883.708 25/02/18,15:38:39,01,08,1, 11.9,1,1, 1.298, 10513.347, 409.606, 52883.781 25/02/18,15:38:39,02,08,1, 11.9,1,1, 1.298, 10513.342, 409.632, 52883.755 25/02/18,15:38:39,03,08,1, 11.9,1,1, 1.298, 10513.340, 409.612, 52883.790 25/02/18,15:38:39,04,08,1, 11.9,1,1, 1.298, 10513.356, 409.611, 52883.773 25/02/18,15:38:39,05,08,1, 11.9,1,1, 1.298, 10513.348, 409.624, 52883.824 25/02/18,15:38:39,06,08,1, 11.9,1,1, 1.298, 10513.341, 409.615, 52883.803 25/02/18,15:38:39,07,08,1, 11.9,1,1, 1.298, 10513.334, 409.595, 52883.842 25/02/18,15:38:39,08,08,1, 11.9,1,1, 1.298, 10513.327, 409.602, 52883.736 25/02/18,15:38:39,09,08,1, 11.9,1,1, 1.298, 10513.361, 409.596, 52883.723 25/02/18,15:38:39,10,08,1, 11.9,1,1, 1.298, 10513.359, 409.614, 52883.746 25/02/18,15:38:39,11,08,1, 11.9,1,1, 1.298, 10513.367, 409.607, 52883.722 25/02/18,15:38:39,12,08,1, 11.9,1,1, 1.298, 10513.370, 409.615, 52883.809 25/02/18,15:38:39,13,08,1, 11.9,1,1, 1.298, 10513.357, 409.620, 52883.760 25/02/18,15:38:39,14,08,1, 11.9,1,1, 1.298, 10513.362, 409.625, 52883.811 25/02/18,15:38:39,15,08,1, 11.9,1,1, 1.298, 10513.383, 409.626, 52883.735 25/02/18,15:38:39,16,08,1, 11.9,1,1, 1.298, 10513.402, 409.608, 52883.764 25/02/18,15:38:39,17,08,1, 11.9,1,1, 1.298, 10513.365, 409.633, 52883.810 25/02/18,15:38:39,18,08,1, 11.9,1,1, 1.298, 10513.382, 409.636, 52883.724 25/02/18,15:38:39,19,08,1, 11.9,1,1, 1.298, 10513.381, 409.617, 52883.821 25/02/18,15:38:40,00,08,1, 11.9,1,1, 1.301, 10513.375, 409.617, 52883.821 25/02/18,15:38:40,01,08,1, 11.9,1,1, 1.301, 10513.376, 409.610, 52883.818 25/02/18,15:38:40,02,08,1, 11.9,1,1, 1.301, 10513.415, 409.627, 52883.749 25/02/18,15:38:40,03,08,1, 11.9,1,1, 1.301, 10513.415, 409.593, 52883.774 25/02/18,15:38:40,04,08,1, 11.9,1,1, 1.301, 10513.393, 409.590, 52883.753 25/02/18,15:38:40,05,08,1, 11.9,1,1, 1.301, 10513.385, 409.601, 52883.727 25/02/18,15:38:40,06,08,1, 11.9,1,1, 1.301, 10513.387, 409.600, 52883.747 25/02/18,15:38:40,07,08,1, 11.9,1,1, 1.301, 10513.392, 409.613, 52883.758 25/02/18,15:38:40,08,08,1, 11.9,1,1, 1.301, 10513.409, 409.596, 52883.698 25/02/18,15:38:40,09,08,1, 11.9,1,1, 1.301, 10513.402, 409.585, 52883.772 25/02/18,15:38:40,10,08,1, 11.9,1,1, 1.301, 10513.414, 409.598, 52883.705 25/02/18,15:38:40,11,08,1, 11.9,1,1, 1.301, 10513.387, 409.600, 52883.726 25/02/18,15:38:40,12,08,1, 11.9,1,1, 1.301, 10513.420, 409.608, 52883.776 25/02/18,15:38:40,13,08,1, 11.9,1,1, 1.301, 10513.399, 409.615, 52883.768 25/02/18,15:38:40,14,08,1, 11.9,1,1, 1.301, 10513.413, 409.603, 52883.737 25/02/18,15:38:40,15,08,1, 11.9,1,1, 1.301, 10513.426, 409.583, 52883.761 25/02/18,15:38:40,16,08,1, 11.9,1,1, 1.301, 10513.407, 409.603, 52883.771 25/02/18,15:38:40,17,08,1, 11.9,1,1, 1.301, 10513.409, 409.601, 52883.677 25/02/18,15:38:40,18,08,1, 11.9,1,1, 1.301, 10513.450, 409.585, 52883.772 25/02/18,15:38:40,19,08,1, 11.9,1,1, 1.301, 10513.430, 409.581, 52883.709 25/02/18,15:38:41,00,07,1, 11.9,1,1, 1.298, 10513.425, 409.581, 52883.709 25/02/18,15:38:41,01,07,1, 11.9,1,1, 1.298, 10513.438, 409.633, 52883.768 25/02/18,15:38:41,02,07,1, 11.9,1,1, 1.298, 10513.441, 409.582, 52883.744 25/02/18,15:38:41,03,07,1, 11.9,1,1, 1.298, 10513.398, 409.601, 52883.683 25/02/18,15:38:41,04,07,1, 11.9,1,1, 1.298, 10513.412, 409.600, 52883.791 25/02/18,15:38:41,05,07,1, 11.9,1,1, 1.298, 10513.482, 409.598, 52883.839 25/02/18,15:38:41,06,07,1, 11.9,1,1, 1.298, 10513.463, 409.614, 52883.796 25/02/18,15:38:41,07,07,1, 11.9,1,1, 1.298, 10513.458, 409.586, 52883.729 25/02/18,15:38:41,08,07,1, 11.9,1,1, 1.298, 10513.460, 409.588, 52883.768 25/02/18,15:38:41,09,07,1, 11.9,1,1, 1.298, 10513.466, 409.587, 52883.733 25/02/18,15:38:41,10,07,1, 11.9,1,1, 1.298, 10513.445, 409.623, 52883.747 25/02/18,15:38:41,11,07,1, 11.9,1,1, 1.298, 10513.442, 409.594, 52883.745 25/02/18,15:38:41,12,07,1, 11.9,1,1, 1.298, 10513.456, 409.585, 52883.752 25/02/18,15:38:41,13,07,1, 11.9,1,1, 1.298, 10513.453, 409.585, 52883.723 25/02/18,15:38:41,14,07,1, 11.9,1,1, 1.298, 10513.435, 409.609, 52883.734 25/02/18,15:38:41,15,07,1, 11.9,1,1, 1.298, 10513.482, 409.619, 52883.794 25/02/18,15:38:41,16,07,1, 11.9,1,1, 1.298, 10513.455, 409.587, 52883.752 25/02/18,15:38:41,17,07,1, 11.9,1,1, 1.298, 10513.468, 409.583, 52883.720 25/02/18,15:38:41,18,07,1, 11.9,1,1, 1.298, 10513.453, 409.590, 52883.778 25/02/18,15:38:41,19,07,1, 11.9,1,1, 1.298, 10513.443, 409.608, 52883.854 25/02/18,15:38:42,00,07,1, 11.9,1,1, 1.300, 10513.442, 409.608, 52883.854 25/02/18,15:38:42,01,07,1, 11.9,1,1, 1.300, 10513.450, 409.603, 52883.772 25/02/18,15:38:42,02,07,1, 11.9,1,1, 1.300, 10513.449, 409.611, 52883.711 25/02/18,15:38:42,03,07,1, 11.9,1,1, 1.300, 10513.455, 409.606, 52883.711 25/02/18,15:38:42,04,07,1, 11.9,1,1, 1.300, 10513.478, 409.607, 52883.782 25/02/18,15:38:42,05,07,1, 11.9,1,1, 1.300, 10513.458, 409.600, 52883.741 25/02/18,15:38:42,06,07,1, 11.9,1,1, 1.300, 10513.443, 409.584, 52883.746 25/02/18,15:38:42,07,07,1, 11.9,1,1, 1.300, 10513.456, 409.593, 52883.775 25/02/18,15:38:42,08,07,1, 11.9,1,1, 1.300, 10513.430, 409.613, 52883.776 25/02/18,15:38:42,09,07,1, 11.9,1,1, 1.300, 10513.471, 409.622, 52883.892 25/02/18,15:38:42,10,07,1, 11.9,1,1, 1.300, 10513.450, 409.599, 52883.716 25/02/18,15:38:42,11,07,1, 11.9,1,1, 1.300, 10513.458, 409.627, 52883.824 25/02/18,15:38:42,12,07,1, 11.9,1,1, 1.300, 10513.450, 409.600, 52883.775 25/02/18,15:38:42,13,07,1, 11.9,1,1, 1.300, 10513.484, 409.612, 52883.739 25/02/18,15:38:42,14,07,1, 11.9,1,1, 1.300, 10513.451, 409.618, 52883.777 25/02/18,15:38:42,15,07,1, 11.9,1,1, 1.300, 10513.457, 409.608, 52883.750 25/02/18,15:38:42,16,07,1, 11.9,1,1, 1.300, 10513.485, 409.617, 52883.757 25/02/18,15:38:42,17,07,1, 11.9,1,1, 1.300, 10513.463, 409.589, 52883.663 25/02/18,15:38:42,18,07,1, 11.9,1,1, 1.300, 10513.498, 409.602, 52883.718 25/02/18,15:38:42,19,07,1, 11.9,1,1, 1.300, 10513.493, 409.600, 52883.804 25/02/18,15:38:43,00,06,1, 12.0,1,1, 1.301, 10513.492, 409.600, 52883.804 25/02/18,15:38:43,01,06,1, 12.0,1,1, 1.301, 10513.488, 409.619, 52883.700 25/02/18,15:38:43,02,06,1, 12.0,1,1, 1.301, 10513.490, 409.588, 52883.652 25/02/18,15:38:43,03,06,1, 12.0,1,1, 1.301, 10513.465, 409.609, 52883.759 25/02/18,15:38:43,04,06,1, 12.0,1,1, 1.301, 10513.482, 409.615, 52883.733 25/02/18,15:38:43,05,06,1, 12.0,1,1, 1.301, 10513.510, 409.629, 52883.739 25/02/18,15:38:43,06,06,1, 12.0,1,1, 1.301, 10513.509, 409.584, 52883.755 25/02/18,15:38:43,07,06,1, 12.0,1,1, 1.301, 10513.472, 409.620, 52883.767 25/02/18,15:38:43,08,06,1, 12.0,1,1, 1.301, 10513.491, 409.629, 52883.805 25/02/18,15:38:43,09,06,1, 12.0,1,1, 1.301, 10513.477, 409.605, 52883.679 25/02/18,15:38:43,10,06,1, 12.0,1,1, 1.301, 10513.487, 409.634, 52883.777 25/02/18,15:38:43,11,06,1, 12.0,1,1, 1.301, 10513.481, 409.610, 52883.745 25/02/18,15:38:43,12,06,1, 12.0,1,1, 1.301, 10513.511, 409.625, 52883.746 25/02/18,15:38:43,13,06,1, 12.0,1,1, 1.301, 10513.506, 409.578, 52883.720 25/02/18,15:38:43,14,06,1, 12.0,1,1, 1.301, 10513.500, 409.618, 52883.685 25/02/18,15:38:43,15,06,1, 12.0,1,1, 1.301, 10513.511, 409.618, 52883.691 25/02/18,15:38:43,16,06,1, 12.0,1,1, 1.301, 10513.529, 409.624, 52883.663 25/02/18,15:38:43,17,06,1, 12.0,1,1, 1.301, 10513.509, 409.593, 52883.757 25/02/18,15:38:43,18,06,1, 12.0,1,1, 1.301, 10513.508, 409.604, 52883.801 25/02/18,15:38:43,19,06,1, 12.0,1,1, 1.301, 10513.479, 409.627, 52883.816 25/02/18,15:38:44,00,07,1, 11.8,1,1, 1.300, 10513.475, 409.627, 52883.816 25/02/18,15:38:44,01,07,1, 11.8,1,1, 1.300, 10513.509, 409.605, 52883.710 25/02/18,15:38:44,02,07,1, 11.8,1,1, 1.300, 10513.508, 409.598, 52883.721 25/02/18,15:38:44,03,07,1, 11.8,1,1, 1.300, 10513.508, 409.592, 52883.690 25/02/18,15:38:44,04,07,1, 11.8,1,1, 1.300, 10513.517, 409.592, 52883.714 25/02/18,15:38:44,05,07,1, 11.8,1,1, 1.300, 10513.535, 409.606, 52883.675 25/02/18,15:38:44,06,07,1, 11.8,1,1, 1.300, 10513.530, 409.627, 52883.737 25/02/18,15:38:44,07,07,1, 11.8,1,1, 1.300, 10513.515, 409.604, 52883.674 25/02/18,15:38:44,08,07,1, 11.8,1,1, 1.300, 10513.498, 409.600, 52883.702 25/02/18,15:38:44,09,07,1, 11.8,1,1, 1.300, 10513.519, 409.621, 52883.739 25/02/18,15:38:44,10,07,1, 11.8,1,1, 1.300, 10513.523, 409.616, 52883.722 25/02/18,15:38:44,11,07,1, 11.8,1,1, 1.300, 10513.535, 409.633, 52883.717 25/02/18,15:38:44,12,07,1, 11.8,1,1, 1.300, 10513.530, 409.619, 52883.681 25/02/18,15:38:44,13,07,1, 11.8,1,1, 1.300, 10513.558, 409.631, 52883.750 25/02/18,15:38:44,14,07,1, 11.8,1,1, 1.300, 10513.526, 409.644, 52883.809 25/02/18,15:38:44,15,07,1, 11.8,1,1, 1.300, 10513.566, 409.619, 52883.696 25/02/18,15:38:44,16,07,1, 11.8,1,1, 1.300, 10513.553, 409.619, 52883.674 25/02/18,15:38:44,17,07,1, 11.8,1,1, 1.300, 10513.544, 409.612, 52883.732 25/02/18,15:38:44,18,07,1, 11.8,1,1, 1.300, 10513.564, 409.636, 52883.755 25/02/18,15:38:44,19,07,1, 11.8,1,1, 1.300, 10513.563, 409.616, 52883.663 25/02/18,15:38:45,00,07,1, 11.9,1,1, 1.300, 10513.558, 409.616, 52883.663 25/02/18,15:38:45,01,07,1, 11.9,1,1, 1.300, 10513.576, 409.610, 52883.761 25/02/18,15:38:45,02,07,1, 11.9,1,1, 1.300, 10513.573, 409.638, 52883.722 25/02/18,15:38:45,03,07,1, 11.9,1,1, 1.300, 10513.576, 409.622, 52883.735 25/02/18,15:38:45,04,07,1, 11.9,1,1, 1.300, 10513.585, 409.606, 52883.672 25/02/18,15:38:45,05,07,1, 11.9,1,1, 1.300, 10513.572, 409.626, 52883.659 25/02/18,15:38:45,06,07,1, 11.9,1,1, 1.300, 10513.575, 409.632, 52883.730 25/02/18,15:38:45,07,07,1, 11.9,1,1, 1.300, 10513.591, 409.647, 52883.751 25/02/18,15:38:45,08,07,1, 11.9,1,1, 1.300, 10513.586, 409.625, 52883.722 25/02/18,15:38:45,09,07,1, 11.9,1,1, 1.300, 10513.567, 409.619, 52883.691 25/02/18,15:38:45,10,07,1, 11.9,1,1, 1.300, 10513.582, 409.612, 52883.653 25/02/18,15:38:45,11,07,1, 11.9,1,1, 1.300, 10513.588, 409.622, 52883.683 25/02/18,15:38:45,12,07,1, 11.9,1,1, 1.300, 10513.604, 409.639, 52883.704 25/02/18,15:38:45,13,07,1, 11.9,1,1, 1.300, 10513.573, 409.623, 52883.776 25/02/18,15:38:45,14,07,1, 11.9,1,1, 1.300, 10513.585, 409.621, 52883.656 25/02/18,15:38:45,15,07,1, 11.9,1,1, 1.300, 10513.583, 409.608, 52883.763 25/02/18,15:38:45,16,07,1, 11.9,1,1, 1.300, 10513.601, 409.614, 52883.677 25/02/18,15:38:45,17,07,1, 11.9,1,1, 1.300, 10513.619, 409.607, 52883.753 25/02/18,15:38:45,18,07,1, 11.9,1,1, 1.300, 10513.575, 409.623, 52883.745 25/02/18,15:38:45,19,07,1, 11.9,1,1, 1.300, 10513.599, 409.583, 52883.677 25/02/18,15:38:46,00,07,1, 11.9,1,1, 1.299, 10513.592, 409.583, 52883.677 25/02/18,15:38:46,01,07,1, 11.9,1,1, 1.299, 10513.594, 409.625, 52883.775 25/02/18,15:38:46,02,07,1, 11.9,1,1, 1.299, 10513.587, 409.609, 52883.747 25/02/18,15:38:46,03,07,1, 11.9,1,1, 1.299, 10513.610, 409.615, 52883.668 25/02/18,15:38:46,04,07,1, 11.9,1,1, 1.299, 10513.618, 409.604, 52883.683 25/02/18,15:38:46,05,07,1, 11.9,1,1, 1.299, 10513.597, 409.634, 52883.697 25/02/18,15:38:46,06,07,1, 11.9,1,1, 1.299, 10513.588, 409.613, 52883.665 25/02/18,15:38:46,07,07,1, 11.9,1,1, 1.299, 10513.610, 409.624, 52883.625 25/02/18,15:38:46,08,07,1, 11.9,1,1, 1.299, 10513.598, 409.632, 52883.693 25/02/18,15:38:46,09,07,1, 11.9,1,1, 1.299, 10513.598, 409.589, 52883.679 25/02/18,15:38:46,10,07,1, 11.9,1,1, 1.299, 10513.605, 409.644, 52883.676 25/02/18,15:38:46,11,07,1, 11.9,1,1, 1.299, 10513.619, 409.633, 52883.720 25/02/18,15:38:46,12,07,1, 11.9,1,1, 1.299, 10513.602, 409.586, 52883.652 25/02/18,15:38:46,13,07,1, 11.9,1,1, 1.299, 10513.587, 409.609, 52883.658 25/02/18,15:38:46,14,07,1, 11.9,1,1, 1.299, 10513.587, 409.636, 52883.753 25/02/18,15:38:46,15,07,1, 11.9,1,1, 1.299, 10513.638, 409.632, 52883.762 25/02/18,15:38:46,16,07,1, 11.9,1,1, 1.299, 10513.608, 409.626, 52883.634 25/02/18,15:38:46,17,07,1, 11.9,1,1, 1.299, 10513.619, 409.620, 52883.651 25/02/18,15:38:46,18,07,1, 11.9,1,1, 1.299, 10513.643, 409.638, 52883.669 25/02/18,15:38:46,19,07,1, 11.9,1,1, 1.299, 10513.646, 409.626, 52883.676 25/02/18,15:38:47,00,06,1, 12.0,1,1, 1.301, 10513.642, 409.626, 52883.676 25/02/18,15:38:47,01,06,1, 12.0,1,1, 1.301, 10513.636, 409.607, 52883.694 25/02/18,15:38:47,02,06,1, 12.0,1,1, 1.301, 10513.634, 409.605, 52883.672 25/02/18,15:38:47,03,06,1, 12.0,1,1, 1.301, 10513.646, 409.609, 52883.664 25/02/18,15:38:47,04,06,1, 12.0,1,1, 1.301, 10513.672, 409.614, 52883.684 25/02/18,15:38:47,05,06,1, 12.0,1,1, 1.301, 10513.636, 409.616, 52883.689 25/02/18,15:38:47,06,06,1, 12.0,1,1, 1.301, 10513.626, 409.611, 52883.652 25/02/18,15:38:47,07,06,1, 12.0,1,1, 1.301, 10513.621, 409.621, 52883.677 25/02/18,15:38:47,08,06,1, 12.0,1,1, 1.301, 10513.636, 409.629, 52883.718 25/02/18,15:38:47,09,06,1, 12.0,1,1, 1.301, 10513.664, 409.610, 52883.666 25/02/18,15:38:47,10,06,1, 12.0,1,1, 1.301, 10513.635, 409.598, 52883.655 25/02/18,15:38:47,11,06,1, 12.0,1,1, 1.301, 10513.644, 409.627, 52883.663 25/02/18,15:38:47,12,06,1, 12.0,1,1, 1.301, 10513.656, 409.597, 52883.609 25/02/18,15:38:47,13,06,1, 12.0,1,1, 1.301, 10513.655, 409.598, 52883.622 25/02/18,15:38:47,14,06,1, 12.0,1,1, 1.301, 10513.663, 409.609, 52883.666 25/02/18,15:38:47,15,06,1, 12.0,1,1, 1.301, 10513.648, 409.603, 52883.679 25/02/18,15:38:47,16,06,1, 12.0,1,1, 1.301, 10513.660, 409.602, 52883.644 25/02/18,15:38:47,17,06,1, 12.0,1,1, 1.301, 10513.657, 409.603, 52883.649 25/02/18,15:38:47,18,06,1, 12.0,1,1, 1.301, 10513.669, 409.594, 52883.688 25/02/18,15:38:47,19,06,1, 12.0,1,1, 1.301, 10513.669, 409.621, 52883.749 25/02/18,15:38:48,00,07,1, 11.9,1,1, 1.299, 10513.667, 409.621, 52883.749 25/02/18,15:38:48,01,07,1, 11.9,1,1, 1.299, 10513.673, 409.629, 52883.693 25/02/18,15:38:48,02,07,1, 11.9,1,1, 1.299, 10513.662, 409.607, 52883.718 25/02/18,15:38:48,03,07,1, 11.9,1,1, 1.299, 10513.683, 409.606, 52883.632 25/02/18,15:38:48,04,07,1, 11.9,1,1, 1.299, 10513.684, 409.600, 52883.659 25/02/18,15:38:48,05,07,1, 11.9,1,1, 1.299, 10513.664, 409.607, 52883.605 25/02/18,15:38:48,06,07,1, 11.9,1,1, 1.299, 10513.679, 409.588, 52883.651 25/02/18,15:38:48,07,07,1, 11.9,1,1, 1.299, 10513.689, 409.635, 52883.693 25/02/18,15:38:48,08,07,1, 11.9,1,1, 1.299, 10513.678, 409.596, 52883.678 25/02/18,15:38:48,09,07,1, 11.9,1,1, 1.299, 10513.694, 409.614, 52883.678 25/02/18,15:38:48,10,07,1, 11.9,1,1, 1.299, 10513.683, 409.618, 52883.699 25/02/18,15:38:48,11,07,1, 11.9,1,1, 1.299, 10513.669, 409.590, 52883.658 25/02/18,15:38:48,12,07,1, 11.9,1,1, 1.299, 10513.679, 409.611, 52883.704 25/02/18,15:38:48,13,07,1, 11.9,1,1, 1.299, 10513.672, 409.594, 52883.702 25/02/18,15:38:48,14,07,1, 11.9,1,1, 1.299, 10513.661, 409.604, 52883.679 25/02/18,15:38:48,15,07,1, 11.9,1,1, 1.299, 10513.677, 409.618, 52883.719 25/02/18,15:38:48,16,07,1, 11.9,1,1, 1.299, 10513.691, 409.601, 52883.680 25/02/18,15:38:48,17,07,1, 11.9,1,1, 1.299, 10513.667, 409.617, 52883.695 25/02/18,15:38:48,18,07,1, 11.9,1,1, 1.299, 10513.670, 409.629, 52883.665 25/02/18,15:38:48,19,07,1, 11.9,1,1, 1.299, 10513.701, 409.622, 52883.709 25/02/18,15:38:49,00,08,1, 11.9,1,1, 1.299, 10513.700, 409.622, 52883.709 25/02/18,15:38:49,01,08,1, 11.9,1,1, 1.299, 10513.695, 409.605, 52883.757 25/02/18,15:38:49,02,08,1, 11.9,1,1, 1.299, 10513.707, 409.601, 52883.718 25/02/18,15:38:49,03,08,1, 11.9,1,1, 1.299, 10513.711, 409.606, 52883.709 25/02/18,15:38:49,04,08,1, 11.9,1,1, 1.299, 10513.692, 409.623, 52883.654 25/02/18,15:38:49,05,08,1, 11.9,1,1, 1.299, 10513.714, 409.606, 52883.691 25/02/18,15:38:49,06,08,1, 11.9,1,1, 1.299, 10513.702, 409.616, 52883.749 25/02/18,15:38:49,07,08,1, 11.9,1,1, 1.299, 10513.716, 409.610, 52883.722 25/02/18,15:38:49,08,08,1, 11.9,1,1, 1.299, 10513.707, 409.627, 52883.685 25/02/18,15:38:49,09,08,1, 11.9,1,1, 1.299, 10513.711, 409.614, 52883.688 25/02/18,15:38:49,10,08,1, 11.9,1,1, 1.299, 10513.733, 409.619, 52883.671 25/02/18,15:38:49,11,08,1, 11.9,1,1, 1.299, 10513.741, 409.614, 52883.622 25/02/18,15:38:49,12,08,1, 11.9,1,1, 1.299, 10513.712, 409.595, 52883.624 25/02/18,15:38:49,13,08,1, 11.9,1,1, 1.299, 10513.748, 409.622, 52883.651 25/02/18,15:38:49,14,08,1, 11.9,1,1, 1.299, 10513.719, 409.612, 52883.733 25/02/18,15:38:49,15,08,1, 11.9,1,1, 1.299, 10513.760, 409.575, 52883.664 25/02/18,15:38:49,16,08,1, 11.9,1,1, 1.299, 10513.756, 409.592, 52883.757 25/02/18,15:38:49,17,08,1, 11.9,1,1, 1.299, 10513.727, 409.611, 52883.654 25/02/18,15:38:49,18,08,1, 11.9,1,1, 1.299, 10513.719, 409.621, 52883.723 25/02/18,15:38:49,19,08,1, 11.9,1,1, 1.299, 10513.756, 409.608, 52883.672 25/02/18,15:38:50,00,08,1, 12.0,1,1, 1.300, 10513.750, 409.608, 52883.672 25/02/18,15:38:50,01,08,1, 12.0,1,1, 1.300, 10513.745, 409.595, 52883.624 25/02/18,15:38:50,02,08,1, 12.0,1,1, 1.300, 10513.760, 409.598, 52883.709 25/02/18,15:38:50,03,08,1, 12.0,1,1, 1.300, 10513.761, 409.587, 52883.655 25/02/18,15:38:50,04,08,1, 12.0,1,1, 1.300, 10513.749, 409.610, 52883.690 25/02/18,15:38:50,05,08,1, 12.0,1,1, 1.300, 10513.761, 409.582, 52883.670 25/02/18,15:38:50,06,08,1, 12.0,1,1, 1.300, 10513.749, 409.577, 52883.699 25/02/18,15:38:50,07,08,1, 12.0,1,1, 1.300, 10513.759, 409.604, 52883.621 25/02/18,15:38:50,08,08,1, 12.0,1,1, 1.300, 10513.761, 409.565, 52883.688 25/02/18,15:38:50,09,08,1, 12.0,1,1, 1.300, 10513.762, 409.579, 52883.624 25/02/18,15:38:50,10,08,1, 12.0,1,1, 1.300, 10513.763, 409.589, 52883.697 25/02/18,15:38:50,11,08,1, 12.0,1,1, 1.300, 10513.749, 409.583, 52883.679 25/02/18,15:38:50,12,08,1, 12.0,1,1, 1.300, 10513.752, 409.579, 52883.668 25/02/18,15:38:50,13,08,1, 12.0,1,1, 1.300, 10513.773, 409.585, 52883.637 25/02/18,15:38:50,14,08,1, 12.0,1,1, 1.300, 10513.753, 409.582, 52883.691 25/02/18,15:38:50,15,08,1, 12.0,1,1, 1.300, 10513.750, 409.598, 52883.714 25/02/18,15:38:50,16,08,1, 12.0,1,1, 1.300, 10513.780, 409.610, 52883.636 25/02/18,15:38:50,17,08,1, 12.0,1,1, 1.300, 10513.778, 409.592, 52883.601 25/02/18,15:38:50,18,08,1, 12.0,1,1, 1.300, 10513.746, 409.611, 52883.647 25/02/18,15:38:50,19,08,1, 12.0,1,1, 1.300, 10513.788, 409.602, 52883.585 25/02/18,15:38:51,00,07,1, 11.9,1,1, 1.304, 10513.784, 409.602, 52883.585 25/02/18,15:38:51,01,07,1, 11.9,1,1, 1.304, 10513.799, 409.581, 52883.634 25/02/18,15:38:51,02,07,1, 11.9,1,1, 1.304, 10513.779, 409.607, 52883.696 25/02/18,15:38:51,03,07,1, 11.9,1,1, 1.304, 10513.789, 409.607, 52883.714 25/02/18,15:38:51,04,07,1, 11.9,1,1, 1.304, 10513.775, 409.602, 52883.718 25/02/18,15:38:51,05,07,1, 11.9,1,1, 1.304, 10513.793, 409.610, 52883.716 25/02/18,15:38:51,06,07,1, 11.9,1,1, 1.304, 10513.794, 409.565, 52883.649 25/02/18,15:38:51,07,07,1, 11.9,1,1, 1.304, 10513.812, 409.587, 52883.739 25/02/18,15:38:51,08,07,1, 11.9,1,1, 1.304, 10513.810, 409.593, 52883.740 25/02/18,15:38:51,09,07,1, 11.9,1,1, 1.304, 10513.799, 409.589, 52883.724 25/02/18,15:38:51,10,07,1, 11.9,1,1, 1.304, 10513.792, 409.566, 52883.684 25/02/18,15:38:51,11,07,1, 11.9,1,1, 1.304, 10513.810, 409.561, 52883.630 25/02/18,15:38:51,12,07,1, 11.9,1,1, 1.304, 10513.832, 409.592, 52883.697 25/02/18,15:38:51,13,07,1, 11.9,1,1, 1.304, 10513.777, 409.583, 52883.749 25/02/18,15:38:51,14,07,1, 11.9,1,1, 1.304, 10513.817, 409.564, 52883.655 25/02/18,15:38:51,15,07,1, 11.9,1,1, 1.304, 10513.832, 409.565, 52883.687 25/02/18,15:38:51,16,07,1, 11.9,1,1, 1.304, 10513.827, 409.587, 52883.704 25/02/18,15:38:51,17,07,1, 11.9,1,1, 1.304, 10513.814, 409.589, 52883.639 25/02/18,15:38:51,18,07,1, 11.9,1,1, 1.304, 10513.825, 409.576, 52883.644 25/02/18,15:38:51,19,07,1, 11.9,1,1, 1.304, 10513.813, 409.572, 52883.677 25/02/18,15:38:52,00,08,1, 12.0,1,1, 1.302, 10513.809, 409.572, 52883.677 25/02/18,15:38:52,01,08,1, 12.0,1,1, 1.302, 10513.877, 409.589, 52883.707 25/02/18,15:38:52,02,08,1, 12.0,1,1, 1.302, 10513.837, 409.568, 52883.688 25/02/18,15:38:52,03,08,1, 12.0,1,1, 1.302, 10513.819, 409.590, 52883.586 25/02/18,15:38:52,04,08,1, 12.0,1,1, 1.302, 10513.851, 409.589, 52883.560 25/02/18,15:38:52,05,08,1, 12.0,1,1, 1.302, 10513.845, 409.566, 52883.610 25/02/18,15:38:52,06,08,1, 12.0,1,1, 1.302, 10513.879, 409.588, 52883.578 25/02/18,15:38:52,07,08,1, 12.0,1,1, 1.302, 10513.842, 409.569, 52883.619 25/02/18,15:38:52,08,08,1, 12.0,1,1, 1.302, 10513.862, 409.579, 52883.606 25/02/18,15:38:52,09,08,1, 12.0,1,1, 1.302, 10513.870, 409.578, 52883.738 25/02/18,15:38:52,10,08,1, 12.0,1,1, 1.302, 10513.863, 409.570, 52883.638 25/02/18,15:38:52,11,08,1, 12.0,1,1, 1.302, 10513.886, 409.580, 52883.659 25/02/18,15:38:52,12,08,1, 12.0,1,1, 1.302, 10513.881, 409.555, 52883.642 25/02/18,15:38:52,13,08,1, 12.0,1,1, 1.302, 10513.895, 409.567, 52883.652 25/02/18,15:38:52,14,08,1, 12.0,1,1, 1.302, 10513.875, 409.575, 52883.664 25/02/18,15:38:52,15,08,1, 12.0,1,1, 1.302, 10513.877, 409.576, 52883.741 25/02/18,15:38:52,16,08,1, 12.0,1,1, 1.302, 10513.875, 409.549, 52883.629 25/02/18,15:38:52,17,08,1, 12.0,1,1, 1.302, 10513.881, 409.553, 52883.699 25/02/18,15:38:52,18,08,1, 12.0,1,1, 1.302, 10513.870, 409.569, 52883.640 25/02/18,15:38:52,19,08,1, 12.0,1,1, 1.302, 10513.876, 409.579, 52883.584 25/02/18,15:38:53,00,09,1, 11.9,1,1, 1.301, 10513.875, 409.579, 52883.584 25/02/18,15:38:53,01,09,1, 11.9,1,1, 1.301, 10513.884, 409.573, 52883.678 25/02/18,15:38:53,02,09,1, 11.9,1,1, 1.301, 10513.879, 409.599, 52883.707 25/02/18,15:38:53,03,09,1, 11.9,1,1, 1.301, 10513.890, 409.558, 52883.725 25/02/18,15:38:53,04,09,1, 11.9,1,1, 1.301, 10513.892, 409.570, 52883.633 25/02/18,15:38:53,05,09,1, 11.9,1,1, 1.301, 10513.906, 409.546, 52883.620 25/02/18,15:38:53,06,09,1, 11.9,1,1, 1.301, 10513.882, 409.538, 52883.650 25/02/18,15:38:53,07,09,1, 11.9,1,1, 1.301, 10513.898, 409.573, 52883.666 25/02/18,15:38:53,08,09,1, 11.9,1,1, 1.301, 10513.875, 409.545, 52883.652 25/02/18,15:38:53,09,09,1, 11.9,1,1, 1.301, 10513.881, 409.566, 52883.630 25/02/18,15:38:53,10,09,1, 11.9,1,1, 1.301, 10513.908, 409.557, 52883.594 25/02/18,15:38:53,11,09,1, 11.9,1,1, 1.301, 10513.914, 409.562, 52883.656 25/02/18,15:38:53,12,09,1, 11.9,1,1, 1.301, 10513.894, 409.567, 52883.658 25/02/18,15:38:53,13,09,1, 11.9,1,1, 1.301, 10513.921, 409.570, 52883.553 25/02/18,15:38:53,14,09,1, 11.9,1,1, 1.301, 10513.895, 409.558, 52883.651 25/02/18,15:38:53,15,09,1, 11.9,1,1, 1.301, 10513.914, 409.554, 52883.640 25/02/18,15:38:53,16,09,1, 11.9,1,1, 1.301, 10513.909, 409.569, 52883.724 25/02/18,15:38:53,17,09,1, 11.9,1,1, 1.301, 10513.904, 409.567, 52883.694 25/02/18,15:38:53,18,09,1, 11.9,1,1, 1.301, 10513.903, 409.579, 52883.578 25/02/18,15:38:53,19,09,1, 11.9,1,1, 1.301, 10513.903, 409.553, 52883.681 25/02/18,15:38:54,00,09,1, 12.0,1,1, 1.301, 10513.901, 409.553, 52883.681 25/02/18,15:38:54,01,09,1, 12.0,1,1, 1.301, 10513.922, 409.556, 52883.663 25/02/18,15:38:54,02,09,1, 12.0,1,1, 1.301, 10513.911, 409.541, 52883.682 25/02/18,15:38:54,03,09,1, 12.0,1,1, 1.301, 10513.915, 409.554, 52883.673 25/02/18,15:38:54,04,09,1, 12.0,1,1, 1.301, 10513.913, 409.569, 52883.677 25/02/18,15:38:54,05,09,1, 12.0,1,1, 1.301, 10513.949, 409.542, 52883.643 25/02/18,15:38:54,06,09,1, 12.0,1,1, 1.301, 10513.949, 409.565, 52883.633 25/02/18,15:38:54,07,09,1, 12.0,1,1, 1.301, 10513.968, 409.535, 52883.582 25/02/18,15:38:54,08,09,1, 12.0,1,1, 1.301, 10513.922, 409.557, 52883.585 25/02/18,15:38:54,09,09,1, 12.0,1,1, 1.301, 10513.940, 409.549, 52883.684 25/02/18,15:38:54,10,09,1, 12.0,1,1, 1.301, 10513.971, 409.550, 52883.633 25/02/18,15:38:54,11,09,1, 12.0,1,1, 1.301, 10513.945, 409.535, 52883.582 25/02/18,15:38:54,12,09,1, 12.0,1,1, 1.301, 10513.955, 409.546, 52883.658 25/02/18,15:38:54,13,09,1, 12.0,1,1, 1.301, 10513.936, 409.523, 52883.650 25/02/18,15:38:54,14,09,1, 12.0,1,1, 1.301, 10513.954, 409.552, 52883.645 25/02/18,15:38:54,15,09,1, 12.0,1,1, 1.301, 10513.957, 409.519, 52883.624 25/02/18,15:38:54,16,09,1, 12.0,1,1, 1.301, 10513.957, 409.550, 52883.677 25/02/18,15:38:54,17,09,1, 12.0,1,1, 1.301, 10513.933, 409.539, 52883.634 25/02/18,15:38:54,18,09,1, 12.0,1,1, 1.301, 10513.961, 409.533, 52883.657 25/02/18,15:38:54,19,09,1, 12.0,1,1, 1.301, 10513.989, 409.522, 52883.602 25/02/18,15:38:55,00,09,1, 11.9,1,1, 1.299, 10513.984, 409.522, 52883.602 25/02/18,15:38:55,01,09,1, 11.9,1,1, 1.299, 10513.979, 409.519, 52883.582 25/02/18,15:38:55,02,09,1, 11.9,1,1, 1.299, 10513.991, 409.531, 52883.664 25/02/18,15:38:55,03,09,1, 11.9,1,1, 1.299, 10513.974, 409.539, 52883.704 25/02/18,15:38:55,04,09,1, 11.9,1,1, 1.299, 10513.995, 409.520, 52883.640 25/02/18,15:38:55,05,09,1, 11.9,1,1, 1.299, 10513.982, 409.524, 52883.613 25/02/18,15:38:55,06,09,1, 11.9,1,1, 1.299, 10513.971, 409.521, 52883.658 25/02/18,15:38:55,07,09,1, 11.9,1,1, 1.299, 10513.988, 409.528, 52883.595 25/02/18,15:38:55,08,09,1, 11.9,1,1, 1.299, 10513.979, 409.534, 52883.643 25/02/18,15:38:55,09,09,1, 11.9,1,1, 1.299, 10513.979, 409.518, 52883.627 25/02/18,15:38:55,10,09,1, 11.9,1,1, 1.299, 10513.976, 409.546, 52883.618 25/02/18,15:38:55,11,09,1, 11.9,1,1, 1.299, 10513.976, 409.523, 52883.588 25/02/18,15:38:55,12,09,1, 11.9,1,1, 1.299, 10513.964, 409.537, 52883.661 25/02/18,15:38:55,13,09,1, 11.9,1,1, 1.299, 10514.000, 409.548, 52883.612 25/02/18,15:38:55,14,09,1, 11.9,1,1, 1.299, 10514.016, 409.529, 52883.636 25/02/18,15:38:55,15,09,1, 11.9,1,1, 1.299, 10514.011, 409.528, 52883.601 25/02/18,15:38:55,16,09,1, 11.9,1,1, 1.299, 10514.016, 409.542, 52883.648 25/02/18,15:38:55,17,09,1, 11.9,1,1, 1.299, 10514.005, 409.532, 52883.636 25/02/18,15:38:55,18,09,1, 11.9,1,1, 1.299, 10513.982, 409.543, 52883.627 25/02/18,15:38:55,19,09,1, 11.9,1,1, 1.299, 10514.002, 409.526, 52883.665 25/02/18,15:38:56,00,08,1, 11.9,1,1, 1.301, 10514.001, 409.526, 52883.665 25/02/18,15:38:56,01,08,1, 11.9,1,1, 1.301, 10514.010, 409.537, 52883.691 25/02/18,15:38:56,02,08,1, 11.9,1,1, 1.301, 10514.026, 409.532, 52883.666 25/02/18,15:38:56,03,08,1, 11.9,1,1, 1.301, 10514.009, 409.499, 52883.659 25/02/18,15:38:56,04,08,1, 11.9,1,1, 1.301, 10514.021, 409.538, 52883.629 25/02/18,15:38:56,05,08,1, 11.9,1,1, 1.301, 10514.016, 409.522, 52883.631 25/02/18,15:38:56,06,08,1, 11.9,1,1, 1.301, 10514.028, 409.545, 52883.604 25/02/18,15:38:56,07,08,1, 11.9,1,1, 1.301, 10514.053, 409.536, 52883.621 25/02/18,15:38:56,08,08,1, 11.9,1,1, 1.301, 10514.023, 409.523, 52883.614 25/02/18,15:38:56,09,08,1, 11.9,1,1, 1.301, 10514.017, 409.538, 52883.694 25/02/18,15:38:56,10,08,1, 11.9,1,1, 1.301, 10514.051, 409.537, 52883.689 25/02/18,15:38:56,11,08,1, 11.9,1,1, 1.301, 10514.045, 409.551, 52883.622 25/02/18,15:38:56,12,08,1, 11.9,1,1, 1.301, 10514.051, 409.541, 52883.594 25/02/18,15:38:56,13,08,1, 11.9,1,1, 1.301, 10514.034, 409.534, 52883.636 25/02/18,15:38:56,14,08,1, 11.9,1,1, 1.301, 10514.044, 409.557, 52883.587 25/02/18,15:38:56,15,08,1, 11.9,1,1, 1.301, 10514.036, 409.538, 52883.531 25/02/18,15:38:56,16,08,1, 11.9,1,1, 1.301, 10514.031, 409.539, 52883.650 25/02/18,15:38:56,17,08,1, 11.9,1,1, 1.301, 10514.057, 409.534, 52883.551 25/02/18,15:38:56,18,08,1, 11.9,1,1, 1.301, 10514.062, 409.564, 52883.561 25/02/18,15:38:56,19,08,1, 11.9,1,1, 1.301, 10514.059, 409.542, 52883.587 25/02/18,15:38:57,00,07,1, 11.9,1,1, 1.302, 10514.059, 409.542, 52883.587 25/02/18,15:38:57,01,07,1, 11.9,1,1, 1.302, 10514.048, 409.533, 52883.531 25/02/18,15:38:57,02,07,1, 11.9,1,1, 1.302, 10514.059, 409.546, 52883.670 25/02/18,15:38:57,03,07,1, 11.9,1,1, 1.302, 10514.037, 409.543, 52883.686 25/02/18,15:38:57,04,07,1, 11.9,1,1, 1.302, 10514.057, 409.533, 52883.697 25/02/18,15:38:57,05,07,1, 11.9,1,1, 1.302, 10514.044, 409.527, 52883.602 25/02/18,15:38:57,06,07,1, 11.9,1,1, 1.302, 10514.061, 409.555, 52883.646 25/02/18,15:38:57,07,07,1, 11.9,1,1, 1.302, 10514.062, 409.551, 52883.668 25/02/18,15:38:57,08,07,1, 11.9,1,1, 1.302, 10514.061, 409.537, 52883.614 25/02/18,15:38:57,09,07,1, 11.9,1,1, 1.302, 10514.067, 409.521, 52883.660 25/02/18,15:38:57,10,07,1, 11.9,1,1, 1.302, 10514.079, 409.539, 52883.659 25/02/18,15:38:57,11,07,1, 11.9,1,1, 1.302, 10514.069, 409.550, 52883.627 25/02/18,15:38:57,12,07,1, 11.9,1,1, 1.302, 10514.052, 409.533, 52883.635 25/02/18,15:38:57,13,07,1, 11.9,1,1, 1.302, 10514.074, 409.544, 52883.599 25/02/18,15:38:57,14,07,1, 11.9,1,1, 1.302, 10514.100, 409.519, 52883.563 25/02/18,15:38:57,15,07,1, 11.9,1,1, 1.302, 10514.093, 409.549, 52883.598 25/02/18,15:38:57,16,07,1, 11.9,1,1, 1.302, 10514.100, 409.539, 52883.635 25/02/18,15:38:57,17,07,1, 11.9,1,1, 1.302, 10514.081, 409.541, 52883.598 25/02/18,15:38:57,18,07,1, 11.9,1,1, 1.302, 10514.102, 409.529, 52883.634 25/02/18,15:38:57,19,07,1, 11.9,1,1, 1.302, 10514.094, 409.558, 52883.592 25/02/18,15:38:58,00,07,1, 11.8,1,1, 1.300, 10514.092, 409.558, 52883.592 25/02/18,15:38:58,01,07,1, 11.8,1,1, 1.300, 10514.104, 409.528, 52883.640 25/02/18,15:38:58,02,07,1, 11.8,1,1, 1.300, 10514.105, 409.556, 52883.632 25/02/18,15:38:58,03,07,1, 11.8,1,1, 1.300, 10514.124, 409.530, 52883.624 25/02/18,15:38:58,04,07,1, 11.8,1,1, 1.300, 10514.110, 409.545, 52883.625 25/02/18,15:38:58,05,07,1, 11.8,1,1, 1.300, 10514.109, 409.536, 52883.608 25/02/18,15:38:58,06,07,1, 11.8,1,1, 1.300, 10514.110, 409.545, 52883.649 25/02/18,15:38:58,07,07,1, 11.8,1,1, 1.300, 10514.104, 409.523, 52883.545 25/02/18,15:38:58,08,07,1, 11.8,1,1, 1.300, 10514.151, 409.524, 52883.575 25/02/18,15:38:58,09,07,1, 11.8,1,1, 1.300, 10514.115, 409.545, 52883.651 25/02/18,15:38:58,10,07,1, 11.8,1,1, 1.300, 10514.128, 409.540, 52883.641 25/02/18,15:38:58,11,07,1, 11.8,1,1, 1.300, 10514.120, 409.551, 52883.562 25/02/18,15:38:58,12,07,1, 11.8,1,1, 1.300, 10514.122, 409.549, 52883.632 25/02/18,15:38:58,13,07,1, 11.8,1,1, 1.300, 10514.143, 409.529, 52883.617 25/02/18,15:38:58,14,07,1, 11.8,1,1, 1.300, 10514.125, 409.535, 52883.606 25/02/18,15:38:58,15,07,1, 11.8,1,1, 1.300, 10514.128, 409.544, 52883.602 25/02/18,15:38:58,16,07,1, 11.8,1,1, 1.300, 10514.142, 409.556, 52883.603 25/02/18,15:38:58,17,07,1, 11.8,1,1, 1.300, 10514.127, 409.535, 52883.623 25/02/18,15:38:58,18,07,1, 11.8,1,1, 1.300, 10514.150, 409.536, 52883.527 25/02/18,15:38:58,19,07,1, 11.8,1,1, 1.300, 10514.115, 409.545, 52883.570 25/02/18,15:38:59,00,07,1, 12.0,1,1, 1.302, 10514.109, 409.545, 52883.570 25/02/18,15:38:59,01,07,1, 12.0,1,1, 1.302, 10514.168, 409.527, 52883.564 25/02/18,15:38:59,02,07,1, 12.0,1,1, 1.302, 10514.152, 409.546, 52883.586 25/02/18,15:38:59,03,07,1, 12.0,1,1, 1.302, 10514.154, 409.561, 52883.626 25/02/18,15:38:59,04,07,1, 12.0,1,1, 1.302, 10514.151, 409.544, 52883.620 25/02/18,15:38:59,05,07,1, 12.0,1,1, 1.302, 10514.171, 409.525, 52883.632 25/02/18,15:38:59,06,07,1, 12.0,1,1, 1.302, 10514.175, 409.528, 52883.603 25/02/18,15:38:59,07,07,1, 12.0,1,1, 1.302, 10514.195, 409.555, 52883.651 25/02/18,15:38:59,08,07,1, 12.0,1,1, 1.302, 10514.155, 409.541, 52883.628 25/02/18,15:38:59,09,07,1, 12.0,1,1, 1.302, 10514.187, 409.515, 52883.647 25/02/18,15:38:59,10,07,1, 12.0,1,1, 1.302, 10514.166, 409.526, 52883.654 25/02/18,15:38:59,11,07,1, 12.0,1,1, 1.302, 10514.181, 409.514, 52883.670 25/02/18,15:38:59,12,07,1, 12.0,1,1, 1.302, 10514.169, 409.541, 52883.626 25/02/18,15:38:59,13,07,1, 12.0,1,1, 1.302, 10514.186, 409.538, 52883.559 25/02/18,15:38:59,14,07,1, 12.0,1,1, 1.302, 10514.192, 409.526, 52883.588 25/02/18,15:38:59,15,07,1, 12.0,1,1, 1.302, 10514.214, 409.545, 52883.590 25/02/18,15:38:59,16,07,1, 12.0,1,1, 1.302, 10514.206, 409.539, 52883.671 25/02/18,15:38:59,17,07,1, 12.0,1,1, 1.302, 10514.228, 409.522, 52883.510 25/02/18,15:38:59,18,07,1, 12.0,1,1, 1.302, 10514.250, 409.534, 52883.704 25/02/18,15:38:59,19,07,1, 12.0,1,1, 1.302, 10514.215, 409.542, 52883.682 25/02/18,15:39:00,00,07,1, 11.9,1,1, 1.301, 10514.209, 409.542, 52883.682 25/02/18,15:39:00,01,07,1, 11.9,1,1, 1.301, 10514.190, 409.529, 52883.570 25/02/18,15:39:00,02,07,1, 11.9,1,1, 1.301, 10514.245, 409.539, 52883.520 25/02/18,15:39:00,03,07,1, 11.9,1,1, 1.301, 10514.221, 409.519, 52883.519 25/02/18,15:39:00,04,07,1, 11.9,1,1, 1.301, 10514.241, 409.546, 52883.551 25/02/18,15:39:00,05,07,1, 11.9,1,1, 1.301, 10514.231, 409.533, 52883.613 25/02/18,15:39:00,06,07,1, 11.9,1,1, 1.301, 10514.236, 409.546, 52883.548 25/02/18,15:39:00,07,07,1, 11.9,1,1, 1.301, 10514.257, 409.523, 52883.578 25/02/18,15:39:00,08,07,1, 11.9,1,1, 1.301, 10514.243, 409.532, 52883.536 25/02/18,15:39:00,09,07,1, 11.9,1,1, 1.301, 10514.231, 409.509, 52883.612 25/02/18,15:39:00,10,07,1, 11.9,1,1, 1.301, 10514.236, 409.526, 52883.543 25/02/18,15:39:00,11,07,1, 11.9,1,1, 1.301, 10514.242, 409.545, 52883.603 25/02/18,15:39:00,12,07,1, 11.9,1,1, 1.301, 10514.257, 409.543, 52883.670 25/02/18,15:39:00,13,07,1, 11.9,1,1, 1.301, 10514.241, 409.558, 52883.612 25/02/18,15:39:00,14,07,1, 11.9,1,1, 1.301, 10514.241, 409.544, 52883.594 25/02/18,15:39:00,15,07,1, 11.9,1,1, 1.301, 10514.274, 409.544, 52883.576 25/02/18,15:39:00,16,07,1, 11.9,1,1, 1.301, 10514.290, 409.544, 52883.632 25/02/18,15:39:00,17,07,1, 11.9,1,1, 1.301, 10514.258, 409.537, 52883.604 25/02/18,15:39:00,18,07,1, 11.9,1,1, 1.301, 10514.290, 409.558, 52883.679 25/02/18,15:39:00,19,07,1, 11.9,1,1, 1.301, 10514.257, 409.520, 52883.514 25/02/18,15:39:01,00,07,1, 11.9,1,1, 1.297, 10514.251, 409.520, 52883.514 25/02/18,15:39:01,01,07,1, 11.9,1,1, 1.297, 10514.280, 409.527, 52883.544 25/02/18,15:39:01,02,07,1, 11.9,1,1, 1.297, 10514.286, 409.528, 52883.571 25/02/18,15:39:01,03,07,1, 11.9,1,1, 1.297, 10514.289, 409.524, 52883.618 25/02/18,15:39:01,04,07,1, 11.9,1,1, 1.297, 10514.313, 409.534, 52883.620 25/02/18,15:39:01,05,07,1, 11.9,1,1, 1.297, 10514.289, 409.532, 52883.618 25/02/18,15:39:01,06,07,1, 11.9,1,1, 1.297, 10514.283, 409.541, 52883.622 25/02/18,15:39:01,07,07,1, 11.9,1,1, 1.297, 10514.280, 409.538, 52883.598 25/02/18,15:39:01,08,07,1, 11.9,1,1, 1.297, 10514.313, 409.516, 52883.543 25/02/18,15:39:01,09,07,1, 11.9,1,1, 1.297, 10514.308, 409.539, 52883.560 25/02/18,15:39:01,10,07,1, 11.9,1,1, 1.297, 10514.317, 409.528, 52883.608 25/02/18,15:39:01,11,07,1, 11.9,1,1, 1.297, 10514.347, 409.542, 52883.569 25/02/18,15:39:01,12,07,1, 11.9,1,1, 1.297, 10514.315, 409.541, 52883.561 25/02/18,15:39:01,13,07,1, 11.9,1,1, 1.297, 10514.304, 409.513, 52883.530 25/02/18,15:39:01,14,07,1, 11.9,1,1, 1.297, 10514.291, 409.544, 52883.541 25/02/18,15:39:01,15,07,1, 11.9,1,1, 1.297, 10514.319, 409.542, 52883.580 25/02/18,15:39:01,16,07,1, 11.9,1,1, 1.297, 10514.323, 409.513, 52883.502 25/02/18,15:39:01,17,07,1, 11.9,1,1, 1.297, 10514.311, 409.544, 52883.647 25/02/18,15:39:01,18,07,1, 11.9,1,1, 1.297, 10514.352, 409.521, 52883.565 25/02/18,15:39:01,19,07,1, 11.9,1,1, 1.297, 10514.358, 409.516, 52883.329 25/02/18,15:39:02,00,07,1, 11.9,1,1, 1.298, 10514.351, 409.516, 52883.329 25/02/18,15:39:02,01,07,1, 11.9,1,1, 1.298, 10514.323, 409.532, 52883.613 25/02/18,15:39:02,02,07,1, 11.9,1,1, 1.298, 10514.342, 409.517, 52883.640 25/02/18,15:39:02,03,07,1, 11.9,1,1, 1.298, 10514.354, 409.562, 52883.590 25/02/18,15:39:02,04,07,1, 11.9,1,1, 1.298, 10514.353, 409.555, 52883.497 25/02/18,15:39:02,05,07,1, 11.9,1,1, 1.298, 10514.342, 409.544, 52883.603 25/02/18,15:39:02,06,07,1, 11.9,1,1, 1.298, 10514.323, 409.530, 52883.584 25/02/18,15:39:02,07,07,1, 11.9,1,1, 1.298, 10514.362, 409.538, 52883.527 25/02/18,15:39:02,08,07,1, 11.9,1,1, 1.298, 10514.353, 409.562, 52883.557 25/02/18,15:39:02,09,07,1, 11.9,1,1, 1.298, 10514.360, 409.555, 52883.574 25/02/18,15:39:02,10,07,1, 11.9,1,1, 1.298, 10514.349, 409.544, 52883.430 25/02/18,15:39:02,11,07,1, 11.9,1,1, 1.298, 10514.325, 409.575, 52883.602 25/02/18,15:39:02,12,07,1, 11.9,1,1, 1.298, 10514.356, 409.554, 52883.574 25/02/18,15:39:02,13,07,1, 11.9,1,1, 1.298, 10514.355, 409.601, 52883.683 25/02/18,15:39:02,14,07,1, 11.9,1,1, 1.298, 10514.366, 409.574, 52883.630 25/02/18,15:39:02,15,07,1, 11.9,1,1, 1.298, 10514.368, 409.569, 52883.614 25/02/18,15:39:02,16,07,1, 11.9,1,1, 1.298, 10514.390, 409.533, 52883.399 25/02/18,15:39:02,17,07,1, 11.9,1,1, 1.298, 10514.363, 409.557, 52883.586 25/02/18,15:39:02,18,07,1, 11.9,1,1, 1.298, 10514.401, 409.556, 52883.589 25/02/18,15:39:02,19,07,1, 11.9,1,1, 1.298, 10514.381, 409.548, 52883.569 25/02/18,15:39:03,00,08,1, 11.9,1,1, 1.301, 10514.376, 409.548, 52883.569 25/02/18,15:39:03,01,08,1, 11.9,1,1, 1.301, 10514.410, 409.565, 52883.509 25/02/18,15:39:03,02,08,1, 11.9,1,1, 1.301, 10514.379, 409.578, 52883.556 25/02/18,15:39:03,03,08,1, 11.9,1,1, 1.301, 10514.414, 409.541, 52883.678 25/02/18,15:39:03,04,08,1, 11.9,1,1, 1.301, 10514.399, 409.569, 52883.647 25/02/18,15:39:03,05,08,1, 11.9,1,1, 1.301, 10514.385, 409.569, 52883.603 25/02/18,15:39:03,06,08,1, 11.9,1,1, 1.301, 10514.398, 409.542, 52883.662 25/02/18,15:39:03,07,08,1, 11.9,1,1, 1.301, 10514.416, 409.553, 52883.549 25/02/18,15:39:03,08,08,1, 11.9,1,1, 1.301, 10514.438, 409.546, 52883.577 25/02/18,15:39:03,09,08,1, 11.9,1,1, 1.301, 10514.412, 409.562, 52883.551 25/02/18,15:39:03,10,08,1, 11.9,1,1, 1.301, 10514.426, 409.549, 52883.604 25/02/18,15:39:03,11,08,1, 11.9,1,1, 1.301, 10514.446, 409.523, 52883.539 25/02/18,15:39:03,12,08,1, 11.9,1,1, 1.301, 10514.429, 409.551, 52883.546 25/02/18,15:39:03,13,08,1, 11.9,1,1, 1.301, 10514.421, 409.527, 52883.445 25/02/18,15:39:03,14,08,1, 11.9,1,1, 1.301, 10514.421, 409.570, 52883.547 25/02/18,15:39:03,15,08,1, 11.9,1,1, 1.301, 10514.421, 409.562, 52883.539 25/02/18,15:39:03,16,08,1, 11.9,1,1, 1.301, 10514.440, 409.576, 52883.568 25/02/18,15:39:03,17,08,1, 11.9,1,1, 1.301, 10514.430, 409.537, 52883.520 25/02/18,15:39:03,18,08,1, 11.9,1,1, 1.301, 10514.425, 409.545, 52883.561 25/02/18,15:39:03,19,08,1, 11.9,1,1, 1.301, 10514.437, 409.558, 52883.535 25/02/18,15:39:04,00,07,1, 11.9,1,1, 1.300, 10514.435, 409.558, 52883.535 25/02/18,15:39:04,01,07,1, 11.9,1,1, 1.300, 10514.445, 409.561, 52883.590 25/02/18,15:39:04,02,07,1, 11.9,1,1, 1.300, 10514.447, 409.550, 52883.602 25/02/18,15:39:04,03,07,1, 11.9,1,1, 1.300, 10514.457, 409.543, 52883.509 25/02/18,15:39:04,04,07,1, 11.9,1,1, 1.300, 10514.462, 409.554, 52883.628 25/02/18,15:39:04,05,07,1, 11.9,1,1, 1.300, 10514.467, 409.541, 52883.604 25/02/18,15:39:04,06,07,1, 11.9,1,1, 1.300, 10514.463, 409.541, 52883.621 25/02/18,15:39:04,07,07,1, 11.9,1,1, 1.300, 10514.455, 409.547, 52883.566 25/02/18,15:39:04,08,07,1, 11.9,1,1, 1.300, 10514.473, 409.557, 52883.568 25/02/18,15:39:04,09,07,1, 11.9,1,1, 1.300, 10514.463, 409.557, 52883.594 25/02/18,15:39:04,10,07,1, 11.9,1,1, 1.300, 10514.495, 409.591, 52883.611 25/02/18,15:39:04,11,07,1, 11.9,1,1, 1.300, 10514.472, 409.590, 52883.613 25/02/18,15:39:04,12,07,1, 11.9,1,1, 1.300, 10514.467, 409.574, 52883.589 25/02/18,15:39:04,13,07,1, 11.9,1,1, 1.300, 10514.480, 409.596, 52883.641 25/02/18,15:39:04,14,07,1, 11.9,1,1, 1.300, 10514.476, 409.591, 52883.601 25/02/18,15:39:04,15,07,1, 11.9,1,1, 1.300, 10514.475, 409.569, 52883.554 25/02/18,15:39:04,16,07,1, 11.9,1,1, 1.300, 10514.464, 409.551, 52883.569 25/02/18,15:39:04,17,07,1, 11.9,1,1, 1.300, 10514.523, 409.573, 52883.548 25/02/18,15:39:04,18,07,1, 11.9,1,1, 1.300, 10514.521, 409.569, 52883.533 25/02/18,15:39:04,19,07,1, 11.9,1,1, 1.300, 10514.499, 409.587, 52883.556 25/02/18,15:39:05,00,07,1, 11.9,1,1, 1.301, 10514.493, 409.587, 52883.556 25/02/18,15:39:05,01,07,1, 11.9,1,1, 1.301, 10514.529, 409.577, 52883.497 25/02/18,15:39:05,02,07,1, 11.9,1,1, 1.301, 10514.523, 409.572, 52883.522 25/02/18,15:39:05,03,07,1, 11.9,1,1, 1.301, 10514.515, 409.588, 52883.538 25/02/18,15:39:05,04,07,1, 11.9,1,1, 1.301, 10514.517, 409.576, 52883.592 25/02/18,15:39:05,05,07,1, 11.9,1,1, 1.301, 10514.529, 409.588, 52883.600 25/02/18,15:39:05,06,07,1, 11.9,1,1, 1.301, 10514.505, 409.590, 52883.659 25/02/18,15:39:05,07,07,1, 11.9,1,1, 1.301, 10514.544, 409.595, 52883.626 25/02/18,15:39:05,08,07,1, 11.9,1,1, 1.301, 10514.545, 409.577, 52883.557 25/02/18,15:39:05,09,07,1, 11.9,1,1, 1.301, 10514.522, 409.573, 52883.555 25/02/18,15:39:05,10,07,1, 11.9,1,1, 1.301, 10514.546, 409.541, 52883.465 25/02/18,15:39:05,11,07,1, 11.9,1,1, 1.301, 10514.517, 409.589, 52883.554 25/02/18,15:39:05,12,07,1, 11.9,1,1, 1.301, 10514.566, 409.570, 52883.498 25/02/18,15:39:05,13,07,1, 11.9,1,1, 1.301, 10514.556, 409.583, 52883.486 25/02/18,15:39:05,14,07,1, 11.9,1,1, 1.301, 10514.554, 409.586, 52883.466 25/02/18,15:39:05,15,07,1, 11.9,1,1, 1.301, 10514.563, 409.551, 52883.527 25/02/18,15:39:05,16,07,1, 11.9,1,1, 1.301, 10514.554, 409.585, 52883.507 25/02/18,15:39:05,17,07,1, 11.9,1,1, 1.301, 10514.565, 409.569, 52883.500 25/02/18,15:39:05,18,07,1, 11.9,1,1, 1.301, 10514.554, 409.573, 52883.561 25/02/18,15:39:05,19,07,1, 11.9,1,1, 1.301, 10514.555, 409.556, 52883.534 25/02/18,15:39:06,00,06,1, 11.9,1,1, 1.302, 10514.551, 409.556, 52883.534 25/02/18,15:39:06,01,06,1, 11.9,1,1, 1.302, 10514.578, 409.576, 52883.530 25/02/18,15:39:06,02,06,1, 11.9,1,1, 1.302, 10514.540, 409.575, 52883.504 25/02/18,15:39:06,03,06,1, 11.9,1,1, 1.302, 10514.578, 409.547, 52883.491 25/02/18,15:39:06,04,06,1, 11.9,1,1, 1.302, 10514.574, 409.569, 52883.500 25/02/18,15:39:06,05,06,1, 11.9,1,1, 1.302, 10514.566, 409.577, 52883.459 25/02/18,15:39:06,06,06,1, 11.9,1,1, 1.302, 10514.586, 409.593, 52883.491 25/02/18,15:39:06,07,06,1, 11.9,1,1, 1.302, 10514.570, 409.564, 52883.487 25/02/18,15:39:06,08,06,1, 11.9,1,1, 1.302, 10514.582, 409.559, 52883.456 25/02/18,15:39:06,09,06,1, 11.9,1,1, 1.302, 10514.586, 409.556, 52883.503 25/02/18,15:39:06,10,06,1, 11.9,1,1, 1.302, 10514.573, 409.602, 52883.558 25/02/18,15:39:06,11,06,1, 11.9,1,1, 1.302, 10514.576, 409.597, 52883.539 25/02/18,15:39:06,12,06,1, 11.9,1,1, 1.302, 10514.595, 409.580, 52883.572 25/02/18,15:39:06,13,06,1, 11.9,1,1, 1.302, 10514.597, 409.554, 52883.529 25/02/18,15:39:06,14,06,1, 11.9,1,1, 1.302, 10514.620, 409.598, 52883.600 25/02/18,15:39:06,15,06,1, 11.9,1,1, 1.302, 10514.613, 409.577, 52883.555 25/02/18,15:39:06,16,06,1, 11.9,1,1, 1.302, 10514.592, 409.586, 52883.535 25/02/18,15:39:06,17,06,1, 11.9,1,1, 1.302, 10514.605, 409.584, 52883.472 25/02/18,15:39:06,18,06,1, 11.9,1,1, 1.302, 10514.616, 409.566, 52883.528 25/02/18,15:39:06,19,06,1, 11.9,1,1, 1.302, 10514.622, 409.618, 52883.580 25/02/18,15:39:07,00,08,1, 11.9,1,1, 1.300, 10514.618, 409.618, 52883.580 25/02/18,15:39:07,01,08,1, 11.9,1,1, 1.300, 10514.614, 409.549, 52883.521 25/02/18,15:39:07,02,08,1, 11.9,1,1, 1.300, 10514.618, 409.571, 52883.557 25/02/18,15:39:07,03,08,1, 11.9,1,1, 1.300, 10514.627, 409.577, 52883.502 25/02/18,15:39:07,04,08,1, 11.9,1,1, 1.300, 10514.633, 409.579, 52883.517 25/02/18,15:39:07,05,08,1, 11.9,1,1, 1.300, 10514.620, 409.562, 52883.530 25/02/18,15:39:07,06,08,1, 11.9,1,1, 1.300, 10514.649, 409.558, 52883.548 25/02/18,15:39:07,07,08,1, 11.9,1,1, 1.300, 10514.644, 409.561, 52883.541 25/02/18,15:39:07,08,08,1, 11.9,1,1, 1.300, 10514.647, 409.576, 52883.557 25/02/18,15:39:07,09,08,1, 11.9,1,1, 1.300, 10514.651, 409.556, 52883.522 25/02/18,15:39:07,10,08,1, 11.9,1,1, 1.300, 10514.633, 409.557, 52883.509 25/02/18,15:39:07,11,08,1, 11.9,1,1, 1.300, 10514.638, 409.547, 52883.517 25/02/18,15:39:07,12,08,1, 11.9,1,1, 1.300, 10514.647, 409.551, 52883.513 25/02/18,15:39:07,13,08,1, 11.9,1,1, 1.300, 10514.664, 409.573, 52883.515 25/02/18,15:39:07,14,08,1, 11.9,1,1, 1.300, 10514.667, 409.571, 52883.478 25/02/18,15:39:07,15,08,1, 11.9,1,1, 1.300, 10514.668, 409.540, 52883.496 25/02/18,15:39:07,16,08,1, 11.9,1,1, 1.300, 10514.688, 409.576, 52883.501 25/02/18,15:39:07,17,08,1, 11.9,1,1, 1.300, 10514.664, 409.570, 52883.523 25/02/18,15:39:07,18,08,1, 11.9,1,1, 1.300, 10514.669, 409.553, 52883.558 25/02/18,15:39:07,19,08,1, 11.9,1,1, 1.300, 10514.654, 409.543, 52883.527 25/02/18,15:39:08,00,08,1, 11.9,1,1, 1.300, 10514.652, 409.543, 52883.527 25/02/18,15:39:08,01,08,1, 11.9,1,1, 1.300, 10514.645, 409.542, 52883.529 25/02/18,15:39:08,02,08,1, 11.9,1,1, 1.300, 10514.669, 409.562, 52883.507 25/02/18,15:39:08,03,08,1, 11.9,1,1, 1.300, 10514.671, 409.561, 52883.467 25/02/18,15:39:08,04,08,1, 11.9,1,1, 1.300, 10514.679, 409.533, 52883.440 25/02/18,15:39:08,05,08,1, 11.9,1,1, 1.300, 10514.671, 409.557, 52883.493 25/02/18,15:39:08,06,08,1, 11.9,1,1, 1.300, 10514.688, 409.558, 52883.541 25/02/18,15:39:08,07,08,1, 11.9,1,1, 1.300, 10514.685, 409.565, 52883.471 25/02/18,15:39:08,08,08,1, 11.9,1,1, 1.300, 10514.698, 409.564, 52883.562 25/02/18,15:39:08,09,08,1, 11.9,1,1, 1.300, 10514.722, 409.553, 52883.496 25/02/18,15:39:08,10,08,1, 11.9,1,1, 1.300, 10514.729, 409.545, 52883.419 25/02/18,15:39:08,11,08,1, 11.9,1,1, 1.300, 10514.704, 409.571, 52883.484 25/02/18,15:39:08,12,08,1, 11.9,1,1, 1.300, 10514.703, 409.579, 52883.536 25/02/18,15:39:08,13,08,1, 11.9,1,1, 1.300, 10514.692, 409.556, 52883.290 25/02/18,15:39:08,14,08,1, 11.9,1,1, 1.300, 10514.715, 409.570, 52883.624 25/02/18,15:39:08,15,08,1, 11.9,1,1, 1.300, 10514.720, 409.570, 52883.569 25/02/18,15:39:08,16,08,1, 11.9,1,1, 1.300, 10514.760, 409.577, 52883.467 25/02/18,15:39:08,17,08,1, 11.9,1,1, 1.300, 10514.741, 409.544, 52883.424 25/02/18,15:39:08,18,08,1, 11.9,1,1, 1.300, 10514.726, 409.562, 52883.441 25/02/18,15:39:08,19,08,1, 11.9,1,1, 1.300, 10514.743, 409.563, 52883.445 25/02/18,15:39:09,00,07,1, 12.0,1,1, 1.296, 10514.735, 409.563, 52883.445 25/02/18,15:39:09,01,07,1, 12.0,1,1, 1.296, 10514.737, 409.563, 52883.452 25/02/18,15:39:09,02,07,1, 12.0,1,1, 1.296, 10514.737, 409.572, 52883.435 25/02/18,15:39:09,03,07,1, 12.0,1,1, 1.296, 10514.737, 409.566, 52883.483 25/02/18,15:39:09,04,07,1, 12.0,1,1, 1.296, 10514.749, 409.559, 52883.515 25/02/18,15:39:09,05,07,1, 12.0,1,1, 1.296, 10514.748, 409.572, 52883.447 25/02/18,15:39:09,06,07,1, 12.0,1,1, 1.296, 10514.731, 409.568, 52883.516 25/02/18,15:39:09,07,07,1, 12.0,1,1, 1.296, 10514.758, 409.554, 52883.527 25/02/18,15:39:09,08,07,1, 12.0,1,1, 1.296, 10514.764, 409.557, 52883.534 25/02/18,15:39:09,09,07,1, 12.0,1,1, 1.296, 10514.745, 409.559, 52883.516 25/02/18,15:39:09,10,07,1, 12.0,1,1, 1.296, 10514.751, 409.584, 52883.398 25/02/18,15:39:09,11,07,1, 12.0,1,1, 1.296, 10514.751, 409.566, 52883.433 25/02/18,15:39:09,12,07,1, 12.0,1,1, 1.296, 10514.749, 409.551, 52883.485 25/02/18,15:39:09,13,07,1, 12.0,1,1, 1.296, 10514.783, 409.558, 52883.472 25/02/18,15:39:09,14,07,1, 12.0,1,1, 1.296, 10514.748, 409.560, 52883.430 25/02/18,15:39:09,15,07,1, 12.0,1,1, 1.296, 10514.755, 409.568, 52883.436 25/02/18,15:39:09,16,07,1, 12.0,1,1, 1.296, 10514.773, 409.565, 52883.474 25/02/18,15:39:09,17,07,1, 12.0,1,1, 1.296, 10514.770, 409.574, 52883.479 25/02/18,15:39:09,18,07,1, 12.0,1,1, 1.296, 10514.786, 409.566, 52883.492 25/02/18,15:39:09,19,07,1, 12.0,1,1, 1.296, 10514.809, 409.563, 52883.503 25/02/18,15:39:10,00,07,1, 12.0,1,1, 1.304, 10514.802, 409.563, 52883.503 25/02/18,15:39:10,01,07,1, 12.0,1,1, 1.304, 10514.789, 409.562, 52883.468 25/02/18,15:39:10,02,07,1, 12.0,1,1, 1.304, 10514.815, 409.584, 52883.528 25/02/18,15:39:10,03,07,1, 12.0,1,1, 1.304, 10514.805, 409.584, 52883.448 25/02/18,15:39:10,04,07,1, 12.0,1,1, 1.304, 10514.812, 409.565, 52883.512 25/02/18,15:39:10,05,07,1, 12.0,1,1, 1.304, 10514.797, 409.554, 52883.409 25/02/18,15:39:10,06,07,1, 12.0,1,1, 1.304, 10514.815, 409.561, 52883.437 25/02/18,15:39:10,07,07,1, 12.0,1,1, 1.304, 10514.820, 409.574, 52883.424 25/02/18,15:39:10,08,07,1, 12.0,1,1, 1.304, 10514.842, 409.579, 52883.520 25/02/18,15:39:10,09,07,1, 12.0,1,1, 1.304, 10514.811, 409.588, 52883.513 25/02/18,15:39:10,10,07,1, 12.0,1,1, 1.304, 10514.831, 409.565, 52883.460 25/02/18,15:39:10,11,07,1, 12.0,1,1, 1.304, 10514.816, 409.591, 52883.486 25/02/18,15:39:10,12,07,1, 12.0,1,1, 1.304, 10514.834, 409.607, 52883.484 25/02/18,15:39:10,13,07,1, 12.0,1,1, 1.304, 10514.810, 409.554, 52883.440 25/02/18,15:39:10,14,07,1, 12.0,1,1, 1.304, 10514.828, 409.572, 52883.444 25/02/18,15:39:10,15,07,1, 12.0,1,1, 1.304, 10514.800, 409.589, 52883.518 25/02/18,15:39:10,16,07,1, 12.0,1,1, 1.304, 10514.810, 409.591, 52883.498 25/02/18,15:39:10,17,07,1, 12.0,1,1, 1.304, 10514.839, 409.561, 52883.485 25/02/18,15:39:10,18,07,1, 12.0,1,1, 1.304, 10514.850, 409.571, 52883.462 25/02/18,15:39:10,19,07,1, 12.0,1,1, 1.304, 10514.843, 409.547, 52883.508 25/02/18,15:39:11,00,07,1, 11.8,1,1, 1.301, 10514.835, 409.547, 52883.508 25/02/18,15:39:11,01,07,1, 11.8,1,1, 1.301, 10514.850, 409.587, 52883.430 25/02/18,15:39:11,02,07,1, 11.8,1,1, 1.301, 10514.848, 409.560, 52883.522 25/02/18,15:39:11,03,07,1, 11.8,1,1, 1.301, 10514.851, 409.576, 52883.539 25/02/18,15:39:11,04,07,1, 11.8,1,1, 1.301, 10514.855, 409.560, 52883.415 25/02/18,15:39:11,05,07,1, 11.8,1,1, 1.301, 10514.863, 409.562, 52883.495 25/02/18,15:39:11,06,07,1, 11.8,1,1, 1.301, 10514.856, 409.564, 52883.525 25/02/18,15:39:11,07,07,1, 11.8,1,1, 1.301, 10514.854, 409.565, 52883.477 25/02/18,15:39:11,08,07,1, 11.8,1,1, 1.301, 10514.875, 409.559, 52883.507 25/02/18,15:39:11,09,07,1, 11.8,1,1, 1.301, 10514.863, 409.554, 52883.385 25/02/18,15:39:11,10,07,1, 11.8,1,1, 1.301, 10514.858, 409.548, 52883.460 25/02/18,15:39:11,11,07,1, 11.8,1,1, 1.301, 10514.860, 409.554, 52883.425 25/02/18,15:39:11,12,07,1, 11.8,1,1, 1.301, 10514.878, 409.556, 52883.437 25/02/18,15:39:11,13,07,1, 11.8,1,1, 1.301, 10514.869, 409.548, 52883.434 25/02/18,15:39:11,14,07,1, 11.8,1,1, 1.301, 10514.879, 409.586, 52883.484 25/02/18,15:39:11,15,07,1, 11.8,1,1, 1.301, 10514.895, 409.583, 52883.488 25/02/18,15:39:11,16,07,1, 11.8,1,1, 1.301, 10514.888, 409.552, 52883.460 25/02/18,15:39:11,17,07,1, 11.8,1,1, 1.301, 10514.895, 409.557, 52883.359 25/02/18,15:39:11,18,07,1, 11.8,1,1, 1.301, 10514.877, 409.547, 52883.393 25/02/18,15:39:11,19,07,1, 11.8,1,1, 1.301, 10514.894, 409.585, 52883.471 25/02/18,15:39:12,00,07,1, 11.9,1,1, 1.302, 10514.894, 409.585, 52883.471 25/02/18,15:39:12,01,07,1, 11.9,1,1, 1.302, 10514.882, 409.569, 52883.495 25/02/18,15:39:12,02,07,1, 11.9,1,1, 1.302, 10514.918, 409.558, 52883.514 25/02/18,15:39:12,03,07,1, 11.9,1,1, 1.302, 10514.909, 409.539, 52883.472 25/02/18,15:39:12,04,07,1, 11.9,1,1, 1.302, 10514.932, 409.559, 52883.484 25/02/18,15:39:12,05,07,1, 11.9,1,1, 1.302, 10514.914, 409.558, 52883.396 25/02/18,15:39:12,06,07,1, 11.9,1,1, 1.302, 10514.934, 409.546, 52883.442 25/02/18,15:39:12,07,07,1, 11.9,1,1, 1.302, 10514.933, 409.539, 52883.399 25/02/18,15:39:12,08,07,1, 11.9,1,1, 1.302, 10514.929, 409.559, 52883.420 25/02/18,15:39:12,09,07,1, 11.9,1,1, 1.302, 10514.961, 409.530, 52883.393 25/02/18,15:39:12,10,07,1, 11.9,1,1, 1.302, 10514.920, 409.545, 52883.409 25/02/18,15:39:12,11,07,1, 11.9,1,1, 1.302, 10514.952, 409.547, 52883.470 25/02/18,15:39:12,12,07,1, 11.9,1,1, 1.302, 10514.957, 409.559, 52883.452 25/02/18,15:39:12,13,07,1, 11.9,1,1, 1.302, 10514.953, 409.532, 52883.445 25/02/18,15:39:12,14,07,1, 11.9,1,1, 1.302, 10514.940, 409.523, 52883.473 25/02/18,15:39:12,15,07,1, 11.9,1,1, 1.302, 10514.968, 409.522, 52883.457 25/02/18,15:39:12,16,07,1, 11.9,1,1, 1.302, 10514.983, 409.524, 52883.453 25/02/18,15:39:12,17,07,1, 11.9,1,1, 1.302, 10514.987, 409.536, 52883.447 25/02/18,15:39:12,18,07,1, 11.9,1,1, 1.302, 10514.967, 409.508, 52883.413 25/02/18,15:39:12,19,07,1, 11.9,1,1, 1.302, 10514.971, 409.491, 52883.384 25/02/18,15:39:13,00,06,1, 12.0,1,1, 1.300, 10514.969, 409.491, 52883.384 25/02/18,15:39:13,01,06,1, 12.0,1,1, 1.300, 10514.995, 409.518, 52883.377 25/02/18,15:39:13,02,06,1, 12.0,1,1, 1.300, 10514.962, 409.505, 52883.381 25/02/18,15:39:13,03,06,1, 12.0,1,1, 1.300, 10514.951, 409.481, 52883.377 25/02/18,15:39:13,04,06,1, 12.0,1,1, 1.300, 10514.979, 409.484, 52883.405 25/02/18,15:39:13,05,06,1, 12.0,1,1, 1.300, 10514.974, 409.532, 52883.445 25/02/18,15:39:13,06,06,1, 12.0,1,1, 1.300, 10514.984, 409.507, 52883.433 25/02/18,15:39:13,07,06,1, 12.0,1,1, 1.300, 10514.971, 409.491, 52883.447 25/02/18,15:39:13,08,06,1, 12.0,1,1, 1.300, 10514.975, 409.499, 52883.402 25/02/18,15:39:13,09,06,1, 12.0,1,1, 1.300, 10514.992, 409.498, 52883.463 25/02/18,15:39:13,10,06,1, 12.0,1,1, 1.300, 10514.997, 409.538, 52883.401 25/02/18,15:39:13,11,06,1, 12.0,1,1, 1.300, 10515.004, 409.503, 52883.334 25/02/18,15:39:13,12,06,1, 12.0,1,1, 1.300, 10515.006, 409.523, 52883.401 25/02/18,15:39:13,13,06,1, 12.0,1,1, 1.300, 10515.020, 409.496, 52883.415 25/02/18,15:39:13,14,06,1, 12.0,1,1, 1.300, 10515.019, 409.512, 52883.419 25/02/18,15:39:13,15,06,1, 12.0,1,1, 1.300, 10515.007, 409.516, 52883.475 25/02/18,15:39:13,16,06,1, 12.0,1,1, 1.300, 10514.992, 409.505, 52883.404 25/02/18,15:39:13,17,06,1, 12.0,1,1, 1.300, 10514.994, 409.538, 52883.445 25/02/18,15:39:13,18,06,1, 12.0,1,1, 1.300, 10515.021, 409.512, 52883.331 25/02/18,15:39:13,19,06,1, 12.0,1,1, 1.300, 10515.026, 409.533, 52883.478 25/02/18,15:39:14,00,06,1, 11.9,1,1, 1.301, 10515.019, 409.533, 52883.478 25/02/18,15:39:14,01,06,1, 11.9,1,1, 1.301, 10515.037, 409.480, 52883.377 25/02/18,15:39:14,02,06,1, 11.9,1,1, 1.301, 10515.018, 409.547, 52883.402 25/02/18,15:39:14,03,06,1, 11.9,1,1, 1.301, 10515.004, 409.522, 52883.441 25/02/18,15:39:14,04,06,1, 11.9,1,1, 1.301, 10515.028, 409.528, 52883.378 25/02/18,15:39:14,05,06,1, 11.9,1,1, 1.301, 10515.030, 409.509, 52883.384 25/02/18,15:39:14,06,06,1, 11.9,1,1, 1.301, 10515.003, 409.497, 52883.334 25/02/18,15:39:14,07,06,1, 11.9,1,1, 1.301, 10515.036, 409.521, 52883.359 25/02/18,15:39:14,08,06,1, 11.9,1,1, 1.301, 10515.031, 409.514, 52883.393 25/02/18,15:39:14,09,06,1, 11.9,1,1, 1.301, 10515.066, 409.507, 52883.418 25/02/18,15:39:14,10,06,1, 11.9,1,1, 1.301, 10515.059, 409.506, 52883.389 25/02/18,15:39:14,11,06,1, 11.9,1,1, 1.301, 10515.066, 409.518, 52883.440 25/02/18,15:39:14,12,06,1, 11.9,1,1, 1.301, 10515.067, 409.515, 52883.349 25/02/18,15:39:14,13,06,1, 11.9,1,1, 1.301, 10515.061, 409.502, 52883.391 25/02/18,15:39:14,14,06,1, 11.9,1,1, 1.301, 10515.049, 409.515, 52883.390 25/02/18,15:39:14,15,06,1, 11.9,1,1, 1.301, 10515.062, 409.527, 52883.426 25/02/18,15:39:14,16,06,1, 11.9,1,1, 1.301, 10515.075, 409.513, 52883.418 25/02/18,15:39:14,17,06,1, 11.9,1,1, 1.301, 10515.099, 409.518, 52883.392 25/02/18,15:39:14,18,06,1, 11.9,1,1, 1.301, 10515.064, 409.522, 52883.412 25/02/18,15:39:14,19,06,1, 11.9,1,1, 1.301, 10515.066, 409.482, 52883.319 25/02/18,15:39:15,00,09,1, 11.9,1,1, 1.298, 10515.060, 409.482, 52883.319 25/02/18,15:39:15,01,09,1, 11.9,1,1, 1.298, 10515.102, 409.472, 52883.318 25/02/18,15:39:15,02,09,1, 11.9,1,1, 1.298, 10515.106, 409.506, 52883.423 25/02/18,15:39:15,03,09,1, 11.9,1,1, 1.298, 10515.085, 409.493, 52883.381 25/02/18,15:39:15,04,09,1, 11.9,1,1, 1.298, 10515.085, 409.512, 52883.400 25/02/18,15:39:15,05,09,1, 11.9,1,1, 1.298, 10515.117, 409.508, 52883.378 25/02/18,15:39:15,06,09,1, 11.9,1,1, 1.298, 10515.082, 409.523, 52883.404 25/02/18,15:39:15,07,09,1, 11.9,1,1, 1.298, 10515.105, 409.494, 52883.401 25/02/18,15:39:15,08,09,1, 11.9,1,1, 1.298, 10515.094, 409.493, 52883.395 25/02/18,15:39:15,09,09,1, 11.9,1,1, 1.298, 10515.100, 409.507, 52883.388 25/02/18,15:39:15,10,09,1, 11.9,1,1, 1.298, 10515.118, 409.538, 52883.422 25/02/18,15:39:15,11,09,1, 11.9,1,1, 1.298, 10515.100, 409.499, 52883.357 25/02/18,15:39:15,12,09,1, 11.9,1,1, 1.298, 10515.121, 409.491, 52883.367 25/02/18,15:39:15,13,09,1, 11.9,1,1, 1.298, 10515.118, 409.488, 52883.396 25/02/18,15:39:15,14,09,1, 11.9,1,1, 1.298, 10515.120, 409.531, 52883.400 25/02/18,15:39:15,15,09,1, 11.9,1,1, 1.298, 10515.117, 409.517, 52883.451 25/02/18,15:39:15,16,09,1, 11.9,1,1, 1.298, 10515.125, 409.504, 52883.463 25/02/18,15:39:15,17,09,1, 11.9,1,1, 1.298, 10515.126, 409.480, 52883.418 25/02/18,15:39:15,18,09,1, 11.9,1,1, 1.298, 10515.156, 409.486, 52883.345 25/02/18,15:39:15,19,09,1, 11.9,1,1, 1.298, 10515.156, 409.497, 52883.403 25/02/18,15:39:16,00,10,1, 11.9,1,1, 1.300, 10515.152, 409.497, 52883.403 25/02/18,15:39:16,01,10,1, 11.9,1,1, 1.300, 10515.160, 409.493, 52883.398 25/02/18,15:39:16,02,10,1, 11.9,1,1, 1.300, 10515.151, 409.477, 52883.332 25/02/18,15:39:16,03,10,1, 11.9,1,1, 1.300, 10515.147, 409.498, 52883.348 25/02/18,15:39:16,04,10,1, 11.9,1,1, 1.300, 10515.153, 409.484, 52883.392 25/02/18,15:39:16,05,10,1, 11.9,1,1, 1.300, 10515.166, 409.485, 52883.365 25/02/18,15:39:16,06,10,1, 11.9,1,1, 1.300, 10515.153, 409.511, 52883.349 25/02/18,15:39:16,07,10,1, 11.9,1,1, 1.300, 10515.137, 409.480, 52883.336 25/02/18,15:39:16,08,10,1, 11.9,1,1, 1.300, 10515.172, 409.498, 52883.321 25/02/18,15:39:16,09,10,1, 11.9,1,1, 1.300, 10515.177, 409.464, 52883.335 25/02/18,15:39:16,10,10,1, 11.9,1,1, 1.300, 10515.175, 409.477, 52883.361 25/02/18,15:39:16,11,10,1, 11.9,1,1, 1.300, 10515.183, 409.456, 52883.337 25/02/18,15:39:16,12,10,1, 11.9,1,1, 1.300, 10515.171, 409.458, 52883.342 25/02/18,15:39:16,13,10,1, 11.9,1,1, 1.300, 10515.172, 409.485, 52883.379 25/02/18,15:39:16,14,10,1, 11.9,1,1, 1.300, 10515.185, 409.481, 52883.396 25/02/18,15:39:16,15,10,1, 11.9,1,1, 1.300, 10515.179, 409.465, 52883.354 25/02/18,15:39:16,16,10,1, 11.9,1,1, 1.300, 10515.190, 409.461, 52883.380 25/02/18,15:39:16,17,10,1, 11.9,1,1, 1.300, 10515.206, 409.469, 52883.373 25/02/18,15:39:16,18,10,1, 11.9,1,1, 1.300, 10515.214, 409.463, 52883.318 25/02/18,15:39:16,19,10,1, 11.9,1,1, 1.300, 10515.211, 409.459, 52883.296 25/02/18,15:39:17,00,09,1, 11.9,1,1, 1.301, 10515.211, 409.459, 52883.296 25/02/18,15:39:17,01,09,1, 11.9,1,1, 1.301, 10515.216, 409.488, 52883.284 25/02/18,15:39:17,02,09,1, 11.9,1,1, 1.301, 10515.212, 409.470, 52883.341 25/02/18,15:39:17,03,09,1, 11.9,1,1, 1.301, 10515.214, 409.496, 52883.316 25/02/18,15:39:17,04,09,1, 11.9,1,1, 1.301, 10515.208, 409.469, 52883.352 25/02/18,15:39:17,05,09,1, 11.9,1,1, 1.301, 10515.228, 409.470, 52883.326 25/02/18,15:39:17,06,09,1, 11.9,1,1, 1.301, 10515.250, 409.473, 52883.364 25/02/18,15:39:17,07,09,1, 11.9,1,1, 1.301, 10515.233, 409.458, 52883.309 25/02/18,15:39:17,08,09,1, 11.9,1,1, 1.301, 10515.232, 409.469, 52883.381 25/02/18,15:39:17,09,09,1, 11.9,1,1, 1.301, 10515.249, 409.470, 52883.306 25/02/18,15:39:17,10,09,1, 11.9,1,1, 1.301, 10515.253, 409.466, 52883.320 25/02/18,15:39:17,11,09,1, 11.9,1,1, 1.301, 10515.259, 409.476, 52883.297 25/02/18,15:39:17,12,09,1, 11.9,1,1, 1.301, 10515.237, 409.442, 52883.292 25/02/18,15:39:17,13,09,1, 11.9,1,1, 1.301, 10515.258, 409.453, 52883.244 25/02/18,15:39:17,14,09,1, 11.9,1,1, 1.301, 10515.256, 409.462, 52883.310 25/02/18,15:39:17,15,09,1, 11.9,1,1, 1.301, 10515.260, 409.470, 52883.380 25/02/18,15:39:17,16,09,1, 11.9,1,1, 1.301, 10515.263, 409.461, 52883.321 25/02/18,15:39:17,17,09,1, 11.9,1,1, 1.301, 10515.262, 409.466, 52883.327 25/02/18,15:39:17,18,09,1, 11.9,1,1, 1.301, 10515.254, 409.459, 52883.323 25/02/18,15:39:17,19,09,1, 11.9,1,1, 1.301, 10515.268, 409.444, 52883.371 25/02/18,15:39:18,00,08,1, 11.9,1,1, 1.298, 10515.261, 409.444, 52883.371 25/02/18,15:39:18,01,08,1, 11.9,1,1, 1.298, 10515.276, 409.447, 52883.325 25/02/18,15:39:18,02,08,1, 11.9,1,1, 1.298, 10515.261, 409.455, 52883.331 25/02/18,15:39:18,03,08,1, 11.9,1,1, 1.298, 10515.299, 409.422, 52883.299 25/02/18,15:39:18,04,08,1, 11.9,1,1, 1.298, 10515.278, 409.460, 52883.312 25/02/18,15:39:18,05,08,1, 11.9,1,1, 1.298, 10515.271, 409.452, 52883.334 25/02/18,15:39:18,06,08,1, 11.9,1,1, 1.298, 10515.281, 409.441, 52883.311 25/02/18,15:39:18,07,08,1, 11.9,1,1, 1.298, 10515.295, 409.460, 52883.249 25/02/18,15:39:18,08,08,1, 11.9,1,1, 1.298, 10515.287, 409.444, 52883.274 25/02/18,15:39:18,09,08,1, 11.9,1,1, 1.298, 10515.306, 409.447, 52883.303 25/02/18,15:39:18,10,08,1, 11.9,1,1, 1.298, 10515.311, 409.447, 52883.362 25/02/18,15:39:18,11,08,1, 11.9,1,1, 1.298, 10515.307, 409.444, 52883.314 25/02/18,15:39:18,12,08,1, 11.9,1,1, 1.298, 10515.310, 409.460, 52883.354 25/02/18,15:39:18,13,08,1, 11.9,1,1, 1.298, 10515.294, 409.424, 52883.311 25/02/18,15:39:18,14,08,1, 11.9,1,1, 1.298, 10515.293, 409.441, 52883.260 25/02/18,15:39:18,15,08,1, 11.9,1,1, 1.298, 10515.318, 409.449, 52883.363 25/02/18,15:39:18,16,08,1, 11.9,1,1, 1.298, 10515.311, 409.460, 52883.286 25/02/18,15:39:18,17,08,1, 11.9,1,1, 1.298, 10515.324, 409.442, 52883.243 25/02/18,15:39:18,18,08,1, 11.9,1,1, 1.298, 10515.333, 409.478, 52883.324 25/02/18,15:39:18,19,08,1, 11.9,1,1, 1.298, 10515.349, 409.440, 52883.361 25/02/18,15:39:19,00,07,1, 11.9,1,1, 1.300, 10515.344, 409.440, 52883.361 25/02/18,15:39:19,01,07,1, 11.9,1,1, 1.300, 10515.361, 409.433, 52883.341 25/02/18,15:39:19,02,07,1, 11.9,1,1, 1.300, 10515.335, 409.445, 52883.279 25/02/18,15:39:19,03,07,1, 11.9,1,1, 1.300, 10515.358, 409.441, 52883.333 25/02/18,15:39:19,04,07,1, 11.9,1,1, 1.300, 10515.353, 409.435, 52883.326 25/02/18,15:39:19,05,07,1, 11.9,1,1, 1.300, 10515.352, 409.427, 52883.291 25/02/18,15:39:19,06,07,1, 11.9,1,1, 1.300, 10515.368, 409.460, 52883.328 25/02/18,15:39:19,07,07,1, 11.9,1,1, 1.300, 10515.382, 409.457, 52883.219 25/02/18,15:39:19,08,07,1, 11.9,1,1, 1.300, 10515.369, 409.445, 52883.357 25/02/18,15:39:19,09,07,1, 11.9,1,1, 1.300, 10515.361, 409.429, 52883.241 25/02/18,15:39:19,10,07,1, 11.9,1,1, 1.300, 10515.371, 409.449, 52883.320 25/02/18,15:39:19,11,07,1, 11.9,1,1, 1.300, 10515.380, 409.440, 52883.273 25/02/18,15:39:19,12,07,1, 11.9,1,1, 1.300, 10515.354, 409.438, 52883.315 25/02/18,15:39:19,13,07,1, 11.9,1,1, 1.300, 10515.382, 409.450, 52883.262 25/02/18,15:39:19,14,07,1, 11.9,1,1, 1.300, 10515.375, 409.434, 52883.303 25/02/18,15:39:19,15,07,1, 11.9,1,1, 1.300, 10515.393, 409.451, 52883.278 25/02/18,15:39:19,16,07,1, 11.9,1,1, 1.300, 10515.388, 409.431, 52883.305 25/02/18,15:39:19,17,07,1, 11.9,1,1, 1.300, 10515.378, 409.427, 52883.282 25/02/18,15:39:19,18,07,1, 11.9,1,1, 1.300, 10515.374, 409.430, 52883.284 25/02/18,15:39:19,19,07,1, 11.9,1,1, 1.300, 10515.393, 409.426, 52883.261 25/02/18,15:39:20,00,07,1, 12.0,1,1, 1.300, 10515.386, 409.426, 52883.261 25/02/18,15:39:20,01,07,1, 12.0,1,1, 1.300, 10515.412, 409.429, 52883.265 25/02/18,15:39:20,02,07,1, 12.0,1,1, 1.300, 10515.391, 409.430, 52883.260 25/02/18,15:39:20,03,07,1, 12.0,1,1, 1.300, 10515.422, 409.432, 52883.271 25/02/18,15:39:20,04,07,1, 12.0,1,1, 1.300, 10515.414, 409.441, 52883.325 25/02/18,15:39:20,05,07,1, 12.0,1,1, 1.300, 10515.409, 409.440, 52883.239 25/02/18,15:39:20,06,07,1, 12.0,1,1, 1.300, 10515.412, 409.406, 52883.271 25/02/18,15:39:20,07,07,1, 12.0,1,1, 1.300, 10515.437, 409.416, 52883.207 25/02/18,15:39:20,08,07,1, 12.0,1,1, 1.300, 10515.461, 409.444, 52883.289 25/02/18,15:39:20,09,07,1, 12.0,1,1, 1.300, 10515.449, 409.439, 52883.338 25/02/18,15:39:20,10,07,1, 12.0,1,1, 1.300, 10515.415, 409.429, 52883.250 25/02/18,15:39:20,11,07,1, 12.0,1,1, 1.300, 10515.443, 409.437, 52883.286 25/02/18,15:39:20,12,07,1, 12.0,1,1, 1.300, 10515.451, 409.416, 52883.273 25/02/18,15:39:20,13,07,1, 12.0,1,1, 1.300, 10515.467, 409.425, 52883.269 25/02/18,15:39:20,14,07,1, 12.0,1,1, 1.300, 10515.465, 409.421, 52883.313 25/02/18,15:39:20,15,07,1, 12.0,1,1, 1.300, 10515.458, 409.399, 52883.266 25/02/18,15:39:20,16,07,1, 12.0,1,1, 1.300, 10515.460, 409.396, 52883.258 25/02/18,15:39:20,17,07,1, 12.0,1,1, 1.300, 10515.475, 409.396, 52883.285 25/02/18,15:39:20,18,07,1, 12.0,1,1, 1.300, 10515.475, 409.421, 52883.268 25/02/18,15:39:20,19,07,1, 12.0,1,1, 1.300, 10515.495, 409.398, 52883.221 25/02/18,15:39:21,00,09,1, 11.9,1,1, 1.301, 10515.494, 409.398, 52883.221 25/02/18,15:39:21,01,09,1, 11.9,1,1, 1.301, 10515.484, 409.411, 52883.322 25/02/18,15:39:21,02,09,1, 11.9,1,1, 1.301, 10515.478, 409.411, 52883.287 25/02/18,15:39:21,03,09,1, 11.9,1,1, 1.301, 10515.481, 409.417, 52883.353 25/02/18,15:39:21,04,09,1, 11.9,1,1, 1.301, 10515.503, 409.416, 52883.334 25/02/18,15:39:21,05,09,1, 11.9,1,1, 1.301, 10515.491, 409.393, 52883.350 25/02/18,15:39:21,06,09,1, 11.9,1,1, 1.301, 10515.515, 409.414, 52883.270 25/02/18,15:39:21,07,09,1, 11.9,1,1, 1.301, 10515.511, 409.393, 52883.280 25/02/18,15:39:21,08,09,1, 11.9,1,1, 1.301, 10515.521, 409.401, 52883.237 25/02/18,15:39:21,09,09,1, 11.9,1,1, 1.301, 10515.524, 409.388, 52883.264 25/02/18,15:39:21,10,09,1, 11.9,1,1, 1.301, 10515.516, 409.401, 52883.314 25/02/18,15:39:21,11,09,1, 11.9,1,1, 1.301, 10515.527, 409.389, 52883.294 25/02/18,15:39:21,12,09,1, 11.9,1,1, 1.301, 10515.542, 409.402, 52883.226 25/02/18,15:39:21,13,09,1, 11.9,1,1, 1.301, 10515.558, 409.393, 52883.216 25/02/18,15:39:21,14,09,1, 11.9,1,1, 1.301, 10515.553, 409.393, 52883.259 25/02/18,15:39:21,15,09,1, 11.9,1,1, 1.301, 10515.535, 409.411, 52883.254 25/02/18,15:39:21,16,09,1, 11.9,1,1, 1.301, 10515.548, 409.381, 52883.289 25/02/18,15:39:21,17,09,1, 11.9,1,1, 1.301, 10515.529, 409.404, 52883.287 25/02/18,15:39:21,18,09,1, 11.9,1,1, 1.301, 10515.551, 409.398, 52883.228 25/02/18,15:39:21,19,09,1, 11.9,1,1, 1.301, 10515.537, 409.393, 52883.230 25/02/18,15:39:22,00,06,1, 11.9,1,1, 1.299, 10515.536, 409.393, 52883.230 25/02/18,15:39:22,01,06,1, 11.9,1,1, 1.299, 10515.559, 409.379, 52883.238 25/02/18,15:39:22,02,06,1, 11.9,1,1, 1.299, 10515.567, 409.399, 52883.259 25/02/18,15:39:22,03,06,1, 11.9,1,1, 1.299, 10515.554, 409.391, 52883.300 25/02/18,15:39:22,04,06,1, 11.9,1,1, 1.299, 10515.561, 409.386, 52883.270 25/02/18,15:39:22,05,06,1, 11.9,1,1, 1.299, 10515.557, 409.372, 52883.204 25/02/18,15:39:22,06,06,1, 11.9,1,1, 1.299, 10515.569, 409.388, 52883.249 25/02/18,15:39:22,07,06,1, 11.9,1,1, 1.299, 10515.591, 409.371, 52883.203 25/02/18,15:39:22,08,06,1, 11.9,1,1, 1.299, 10515.598, 409.402, 52883.313 25/02/18,15:39:22,09,06,1, 11.9,1,1, 1.299, 10515.571, 409.376, 52883.309 25/02/18,15:39:22,10,06,1, 11.9,1,1, 1.299, 10515.549, 409.395, 52883.295 25/02/18,15:39:22,11,06,1, 11.9,1,1, 1.299, 10515.587, 409.373, 52883.232 25/02/18,15:39:22,12,06,1, 11.9,1,1, 1.299, 10515.583, 409.390, 52883.293 25/02/18,15:39:22,13,06,1, 11.9,1,1, 1.299, 10515.586, 409.382, 52883.220 25/02/18,15:39:22,14,06,1, 11.9,1,1, 1.299, 10515.597, 409.370, 52883.239 25/02/18,15:39:22,15,06,1, 11.9,1,1, 1.299, 10515.617, 409.384, 52883.247 25/02/18,15:39:22,16,06,1, 11.9,1,1, 1.299, 10515.599, 409.361, 52883.207 25/02/18,15:39:22,17,06,1, 11.9,1,1, 1.299, 10515.607, 409.386, 52883.273 25/02/18,15:39:22,18,06,1, 11.9,1,1, 1.299, 10515.620, 409.377, 52883.225 25/02/18,15:39:22,19,06,1, 11.9,1,1, 1.299, 10515.619, 409.364, 52883.296 25/02/18,15:39:23,00,08,1, 11.9,1,1, 1.300, 10515.611, 409.364, 52883.296 25/02/18,15:39:23,01,08,1, 11.9,1,1, 1.300, 10515.635, 409.376, 52883.259 25/02/18,15:39:23,02,08,1, 11.9,1,1, 1.300, 10515.625, 409.375, 52883.225 25/02/18,15:39:23,03,08,1, 11.9,1,1, 1.300, 10515.630, 409.370, 52883.224 25/02/18,15:39:23,04,08,1, 11.9,1,1, 1.300, 10515.635, 409.376, 52883.244 25/02/18,15:39:23,05,08,1, 11.9,1,1, 1.300, 10515.651, 409.371, 52883.292 25/02/18,15:39:23,06,08,1, 11.9,1,1, 1.300, 10515.654, 409.359, 52883.219 25/02/18,15:39:23,07,08,1, 11.9,1,1, 1.300, 10515.638, 409.382, 52883.198 25/02/18,15:39:23,08,08,1, 11.9,1,1, 1.300, 10515.663, 409.379, 52883.150 25/02/18,15:39:23,09,08,1, 11.9,1,1, 1.300, 10515.651, 409.350, 52883.243 25/02/18,15:39:23,10,08,1, 11.9,1,1, 1.300, 10515.684, 409.345, 52883.205 25/02/18,15:39:23,11,08,1, 11.9,1,1, 1.300, 10515.677, 409.371, 52883.178 25/02/18,15:39:23,12,08,1, 11.9,1,1, 1.300, 10515.681, 409.360, 52883.190 25/02/18,15:39:23,13,08,1, 11.9,1,1, 1.300, 10515.683, 409.360, 52883.192 25/02/18,15:39:23,14,08,1, 11.9,1,1, 1.300, 10515.686, 409.343, 52883.207 25/02/18,15:39:23,15,08,1, 11.9,1,1, 1.300, 10515.694, 409.356, 52883.243 25/02/18,15:39:23,16,08,1, 11.9,1,1, 1.300, 10515.704, 409.362, 52883.266 25/02/18,15:39:23,17,08,1, 11.9,1,1, 1.300, 10515.670, 409.350, 52883.228 25/02/18,15:39:23,18,08,1, 11.9,1,1, 1.300, 10515.705, 409.344, 52883.197 25/02/18,15:39:23,19,08,1, 11.9,1,1, 1.300, 10515.721, 409.332, 52883.208 25/02/18,15:39:24,00,07,1, 11.9,1,1, 1.297, 10515.720, 409.332, 52883.208 25/02/18,15:39:24,01,07,1, 11.9,1,1, 1.297, 10515.715, 409.354, 52883.222 25/02/18,15:39:24,02,07,1, 11.9,1,1, 1.297, 10515.708, 409.318, 52883.204 25/02/18,15:39:24,03,07,1, 11.9,1,1, 1.297, 10515.713, 409.373, 52883.231 25/02/18,15:39:24,04,07,1, 11.9,1,1, 1.297, 10515.721, 409.340, 52883.256 25/02/18,15:39:24,05,07,1, 11.9,1,1, 1.297, 10515.724, 409.344, 52883.164 25/02/18,15:39:24,06,07,1, 11.9,1,1, 1.297, 10515.725, 409.328, 52883.182 25/02/18,15:39:24,07,07,1, 11.9,1,1, 1.297, 10515.736, 409.321, 52883.102 25/02/18,15:39:24,08,07,1, 11.9,1,1, 1.297, 10515.733, 409.341, 52883.160 25/02/18,15:39:24,09,07,1, 11.9,1,1, 1.297, 10515.729, 409.341, 52883.217 25/02/18,15:39:24,10,07,1, 11.9,1,1, 1.297, 10515.738, 409.347, 52883.178 25/02/18,15:39:24,11,07,1, 11.9,1,1, 1.297, 10515.760, 409.326, 52883.226 25/02/18,15:39:24,12,07,1, 11.9,1,1, 1.297, 10515.738, 409.354, 52883.195 25/02/18,15:39:24,13,07,1, 11.9,1,1, 1.297, 10515.759, 409.337, 52883.182 25/02/18,15:39:24,14,07,1, 11.9,1,1, 1.297, 10515.742, 409.358, 52883.364 25/02/18,15:39:24,15,07,1, 11.9,1,1, 1.297, 10515.771, 409.319, 52883.193 25/02/18,15:39:24,16,07,1, 11.9,1,1, 1.297, 10515.769, 409.338, 52883.173 25/02/18,15:39:24,17,07,1, 11.9,1,1, 1.297, 10515.785, 409.320, 52883.229 25/02/18,15:39:24,18,07,1, 11.9,1,1, 1.297, 10515.788, 409.356, 52883.249 25/02/18,15:39:24,19,07,1, 11.9,1,1, 1.297, 10515.782, 409.329, 52883.190 25/02/18,15:39:25,00,07,1, 11.9,1,1, 1.301, 10515.778, 409.329, 52883.190 25/02/18,15:39:25,01,07,1, 11.9,1,1, 1.301, 10515.782, 409.310, 52883.157 25/02/18,15:39:25,02,07,1, 11.9,1,1, 1.301, 10515.773, 409.356, 52883.203 25/02/18,15:39:25,03,07,1, 11.9,1,1, 1.301, 10515.774, 409.334, 52883.222 25/02/18,15:39:25,04,07,1, 11.9,1,1, 1.301, 10515.784, 409.320, 52883.207 25/02/18,15:39:25,05,07,1, 11.9,1,1, 1.301, 10515.786, 409.311, 52883.149 25/02/18,15:39:25,06,07,1, 11.9,1,1, 1.301, 10515.783, 409.339, 52883.223 25/02/18,15:39:25,07,07,1, 11.9,1,1, 1.301, 10515.790, 409.334, 52883.204 25/02/18,15:39:25,08,07,1, 11.9,1,1, 1.301, 10515.772, 409.317, 52883.163 25/02/18,15:39:25,09,07,1, 11.9,1,1, 1.301, 10515.822, 409.318, 52883.155 25/02/18,15:39:25,10,07,1, 11.9,1,1, 1.301, 10515.814, 409.293, 52883.119 25/02/18,15:39:25,11,07,1, 11.9,1,1, 1.301, 10515.811, 409.328, 52883.167 25/02/18,15:39:25,12,07,1, 11.9,1,1, 1.301, 10515.835, 409.338, 52883.186 25/02/18,15:39:25,13,07,1, 11.9,1,1, 1.301, 10515.827, 409.335, 52883.158 25/02/18,15:39:25,14,07,1, 11.9,1,1, 1.301, 10515.817, 409.290, 52883.140 25/02/18,15:39:25,15,07,1, 11.9,1,1, 1.301, 10515.818, 409.319, 52883.180 25/02/18,15:39:25,16,07,1, 11.9,1,1, 1.301, 10515.859, 409.295, 52883.161 25/02/18,15:39:25,17,07,1, 11.9,1,1, 1.301, 10515.846, 409.306, 52883.163 25/02/18,15:39:25,18,07,1, 11.9,1,1, 1.301, 10515.884, 409.296, 52883.149 25/02/18,15:39:25,19,07,1, 11.9,1,1, 1.301, 10515.837, 409.294, 52883.160 25/02/18,15:39:26,00,06,1, 11.9,1,1, 1.301, 10515.836, 409.294, 52883.160 25/02/18,15:39:26,01,06,1, 11.9,1,1, 1.301, 10515.853, 409.309, 52883.153 25/02/18,15:39:26,02,06,1, 11.9,1,1, 1.301, 10515.849, 409.295, 52883.183 25/02/18,15:39:26,03,06,1, 11.9,1,1, 1.301, 10515.837, 409.278, 52883.091 25/02/18,15:39:26,04,06,1, 11.9,1,1, 1.301, 10515.862, 409.297, 52883.263 25/02/18,15:39:26,05,06,1, 11.9,1,1, 1.301, 10515.883, 409.280, 52883.147 25/02/18,15:39:26,06,06,1, 11.9,1,1, 1.301, 10515.880, 409.281, 52883.167 25/02/18,15:39:26,07,06,1, 11.9,1,1, 1.301, 10515.866, 409.269, 52883.107 25/02/18,15:39:26,08,06,1, 11.9,1,1, 1.301, 10515.852, 409.289, 52883.182 25/02/18,15:39:26,09,06,1, 11.9,1,1, 1.301, 10515.860, 409.300, 52883.218 25/02/18,15:39:26,10,06,1, 11.9,1,1, 1.301, 10515.881, 409.256, 52883.154 25/02/18,15:39:26,11,06,1, 11.9,1,1, 1.301, 10515.868, 409.285, 52883.247 25/02/18,15:39:26,12,06,1, 11.9,1,1, 1.301, 10515.876, 409.264, 52883.130 25/02/18,15:39:26,13,06,1, 11.9,1,1, 1.301, 10515.880, 409.258, 52883.106 25/02/18,15:39:26,14,06,1, 11.9,1,1, 1.301, 10515.883, 409.302, 52883.115 25/02/18,15:39:26,15,06,1, 11.9,1,1, 1.301, 10515.884, 409.256, 52883.074 25/02/18,15:39:26,16,06,1, 11.9,1,1, 1.301, 10515.884, 409.278, 52883.144 25/02/18,15:39:26,17,06,1, 11.9,1,1, 1.301, 10515.890, 409.262, 52883.168 25/02/18,15:39:26,18,06,1, 11.9,1,1, 1.301, 10515.904, 409.265, 52883.219 25/02/18,15:39:26,19,06,1, 11.9,1,1, 1.301, 10515.891, 409.285, 52883.181 25/02/18,15:39:27,00,07,1, 11.9,1,1, 1.299, 10515.887, 409.285, 52883.181 25/02/18,15:39:27,01,07,1, 11.9,1,1, 1.299, 10515.909, 409.259, 52883.118 25/02/18,15:39:27,02,07,1, 11.9,1,1, 1.299, 10515.919, 409.267, 52883.113 25/02/18,15:39:27,03,07,1, 11.9,1,1, 1.299, 10515.917, 409.267, 52883.186 25/02/18,15:39:27,04,07,1, 11.9,1,1, 1.299, 10515.925, 409.279, 52883.225 25/02/18,15:39:27,05,07,1, 11.9,1,1, 1.299, 10515.907, 409.263, 52883.221 25/02/18,15:39:27,06,07,1, 11.9,1,1, 1.299, 10515.939, 409.249, 52883.133 25/02/18,15:39:27,07,07,1, 11.9,1,1, 1.299, 10515.945, 409.259, 52883.119 25/02/18,15:39:27,08,07,1, 11.9,1,1, 1.299, 10515.944, 409.267, 52883.112 25/02/18,15:39:27,09,07,1, 11.9,1,1, 1.299, 10515.951, 409.254, 52883.130 25/02/18,15:39:27,10,07,1, 11.9,1,1, 1.299, 10515.943, 409.243, 52883.124 25/02/18,15:39:27,11,07,1, 11.9,1,1, 1.299, 10515.939, 409.227, 52883.140 25/02/18,15:39:27,12,07,1, 11.9,1,1, 1.299, 10515.949, 409.271, 52883.184 25/02/18,15:39:27,13,07,1, 11.9,1,1, 1.299, 10515.976, 409.261, 52883.178 25/02/18,15:39:27,14,07,1, 11.9,1,1, 1.299, 10515.975, 409.252, 52883.158 25/02/18,15:39:27,15,07,1, 11.9,1,1, 1.299, 10515.958, 409.269, 52883.159 25/02/18,15:39:27,16,07,1, 11.9,1,1, 1.299, 10515.978, 409.277, 52883.235 25/02/18,15:39:27,17,07,1, 11.9,1,1, 1.299, 10515.988, 409.235, 52883.164 25/02/18,15:39:27,18,07,1, 11.9,1,1, 1.299, 10515.947, 409.247, 52883.147 25/02/18,15:39:27,19,07,1, 11.9,1,1, 1.299, 10515.959, 409.258, 52883.158 25/02/18,15:39:28,00,08,1, 12.0,1,1, 1.301, 10515.953, 409.258, 52883.158 25/02/18,15:39:28,01,08,1, 12.0,1,1, 1.301, 10515.979, 409.241, 52883.112 25/02/18,15:39:28,02,08,1, 12.0,1,1, 1.301, 10515.978, 409.240, 52883.107 25/02/18,15:39:28,03,08,1, 12.0,1,1, 1.301, 10515.969, 409.233, 52883.106 25/02/18,15:39:28,04,08,1, 12.0,1,1, 1.301, 10515.971, 409.241, 52883.152 25/02/18,15:39:28,05,08,1, 12.0,1,1, 1.301, 10515.982, 409.251, 52883.193 25/02/18,15:39:28,06,08,1, 12.0,1,1, 1.301, 10516.003, 409.242, 52883.188 25/02/18,15:39:28,07,08,1, 12.0,1,1, 1.301, 10516.004, 409.248, 52883.116 25/02/18,15:39:28,08,08,1, 12.0,1,1, 1.301, 10515.994, 409.237, 52883.218 25/02/18,15:39:28,09,08,1, 12.0,1,1, 1.301, 10516.000, 409.251, 52883.173 25/02/18,15:39:28,10,08,1, 12.0,1,1, 1.301, 10516.031, 409.229, 52883.154 25/02/18,15:39:28,11,08,1, 12.0,1,1, 1.301, 10516.006, 409.255, 52883.163 25/02/18,15:39:28,12,08,1, 12.0,1,1, 1.301, 10516.026, 409.225, 52883.119 25/02/18,15:39:28,13,08,1, 12.0,1,1, 1.301, 10516.003, 409.207, 52883.151 25/02/18,15:39:28,14,08,1, 12.0,1,1, 1.301, 10516.004, 409.230, 52883.099 25/02/18,15:39:28,15,08,1, 12.0,1,1, 1.301, 10516.022, 409.215, 52883.056 25/02/18,15:39:28,16,08,1, 12.0,1,1, 1.301, 10516.039, 409.221, 52883.100 25/02/18,15:39:28,17,08,1, 12.0,1,1, 1.301, 10516.039, 409.217, 52883.091 25/02/18,15:39:28,18,08,1, 12.0,1,1, 1.301, 10516.037, 409.213, 52883.081 25/02/18,15:39:28,19,08,1, 12.0,1,1, 1.301, 10516.026, 409.228, 52883.141 25/02/18,15:39:29,00,07,1, 11.9,1,1, 1.302, 10516.020, 409.228, 52883.141 25/02/18,15:39:29,01,07,1, 11.9,1,1, 1.302, 10516.046, 409.202, 52883.094 25/02/18,15:39:29,02,07,1, 11.9,1,1, 1.302, 10516.032, 409.210, 52883.127 25/02/18,15:39:29,03,07,1, 11.9,1,1, 1.302, 10516.044, 409.226, 52883.199 25/02/18,15:39:29,04,07,1, 11.9,1,1, 1.302, 10516.045, 409.219, 52883.072 25/02/18,15:39:29,05,07,1, 11.9,1,1, 1.302, 10516.036, 409.228, 52883.153 25/02/18,15:39:29,06,07,1, 11.9,1,1, 1.302, 10516.050, 409.229, 52883.040 25/02/18,15:39:29,07,07,1, 11.9,1,1, 1.302, 10516.071, 409.233, 52883.122 25/02/18,15:39:29,08,07,1, 11.9,1,1, 1.302, 10516.063, 409.207, 52883.142 25/02/18,15:39:29,09,07,1, 11.9,1,1, 1.302, 10516.054, 409.185, 52883.095 25/02/18,15:39:29,10,07,1, 11.9,1,1, 1.302, 10516.079, 409.211, 52883.118 25/02/18,15:39:29,11,07,1, 11.9,1,1, 1.302, 10516.039, 409.180, 52883.066 25/02/18,15:39:29,12,07,1, 11.9,1,1, 1.302, 10516.077, 409.195, 52883.108 25/02/18,15:39:29,13,07,1, 11.9,1,1, 1.302, 10516.097, 409.196, 52883.101 25/02/18,15:39:29,14,07,1, 11.9,1,1, 1.302, 10516.086, 409.208, 52883.043 25/02/18,15:39:29,15,07,1, 11.9,1,1, 1.302, 10516.085, 409.210, 52883.084 25/02/18,15:39:29,16,07,1, 11.9,1,1, 1.302, 10516.067, 409.203, 52883.093 25/02/18,15:39:29,17,07,1, 11.9,1,1, 1.302, 10516.093, 409.219, 52883.132 25/02/18,15:39:29,18,07,1, 11.9,1,1, 1.302, 10516.096, 409.206, 52883.130 25/02/18,15:39:29,19,07,1, 11.9,1,1, 1.302, 10516.093, 409.204, 52883.172 25/02/18,15:39:30,00,07,1, 11.9,1,1, 1.301, 10516.087, 409.204, 52883.172 25/02/18,15:39:30,01,07,1, 11.9,1,1, 1.301, 10516.114, 409.200, 52883.025 25/02/18,15:39:30,02,07,1, 11.9,1,1, 1.301, 10516.117, 409.192, 52883.065 25/02/18,15:39:30,03,07,1, 11.9,1,1, 1.301, 10516.103, 409.216, 52883.099 25/02/18,15:39:30,04,07,1, 11.9,1,1, 1.301, 10516.115, 409.191, 52883.046 25/02/18,15:39:30,05,07,1, 11.9,1,1, 1.301, 10516.096, 409.191, 52883.100 25/02/18,15:39:30,06,07,1, 11.9,1,1, 1.301, 10516.140, 409.191, 52883.056 25/02/18,15:39:30,07,07,1, 11.9,1,1, 1.301, 10516.110, 409.174, 52883.058 25/02/18,15:39:30,08,07,1, 11.9,1,1, 1.301, 10516.128, 409.190, 52883.098 25/02/18,15:39:30,09,07,1, 11.9,1,1, 1.301, 10516.138, 409.171, 52883.071 25/02/18,15:39:30,10,07,1, 11.9,1,1, 1.301, 10516.133, 409.167, 52883.040 25/02/18,15:39:30,11,07,1, 11.9,1,1, 1.301, 10516.135, 409.180, 52883.142 25/02/18,15:39:30,12,07,1, 11.9,1,1, 1.301, 10516.116, 409.182, 52883.129 25/02/18,15:39:30,13,07,1, 11.9,1,1, 1.301, 10516.154, 409.181, 52883.112 25/02/18,15:39:30,14,07,1, 11.9,1,1, 1.301, 10516.157, 409.154, 52883.083 25/02/18,15:39:30,15,07,1, 11.9,1,1, 1.301, 10516.150, 409.168, 52883.004 25/02/18,15:39:30,16,07,1, 11.9,1,1, 1.301, 10516.130, 409.179, 52883.031 25/02/18,15:39:30,17,07,1, 11.9,1,1, 1.301, 10516.169, 409.168, 52883.032 25/02/18,15:39:30,18,07,1, 11.9,1,1, 1.301, 10516.166, 409.172, 52883.047 25/02/18,15:39:30,19,07,1, 11.9,1,1, 1.301, 10516.173, 409.149, 52883.079 25/02/18,15:39:31,00,07,1, 11.9,1,1, 1.299, 10516.170, 409.149, 52883.079 25/02/18,15:39:31,01,07,1, 11.9,1,1, 1.299, 10516.162, 409.163, 52883.037 25/02/18,15:39:31,02,07,1, 11.9,1,1, 1.299, 10516.169, 409.144, 52883.145 25/02/18,15:39:31,03,07,1, 11.9,1,1, 1.299, 10516.162, 409.131, 52883.073 25/02/18,15:39:31,04,07,1, 11.9,1,1, 1.299, 10516.197, 409.176, 52883.051 25/02/18,15:39:31,05,07,1, 11.9,1,1, 1.299, 10516.194, 409.162, 52883.159 25/02/18,15:39:31,06,07,1, 11.9,1,1, 1.299, 10516.184, 409.139, 52883.009 25/02/18,15:39:31,07,07,1, 11.9,1,1, 1.299, 10516.198, 409.133, 52883.013 25/02/18,15:39:31,08,07,1, 11.9,1,1, 1.299, 10516.163, 409.126, 52883.072 25/02/18,15:39:31,09,07,1, 11.9,1,1, 1.299, 10516.184, 409.147, 52883.018 25/02/18,15:39:31,10,07,1, 11.9,1,1, 1.299, 10516.203, 409.159, 52883.073 25/02/18,15:39:31,11,07,1, 11.9,1,1, 1.299, 10516.199, 409.144, 52883.028 25/02/18,15:39:31,12,07,1, 11.9,1,1, 1.299, 10516.207, 409.136, 52883.101 25/02/18,15:39:31,13,07,1, 11.9,1,1, 1.299, 10516.172, 409.156, 52883.128 25/02/18,15:39:31,14,07,1, 11.9,1,1, 1.299, 10516.219, 409.171, 52883.097 25/02/18,15:39:31,15,07,1, 11.9,1,1, 1.299, 10516.209, 409.135, 52883.080 25/02/18,15:39:31,16,07,1, 11.9,1,1, 1.299, 10516.211, 409.125, 52882.990 25/02/18,15:39:31,17,07,1, 11.9,1,1, 1.299, 10516.215, 409.116, 52883.037 25/02/18,15:39:31,18,07,1, 11.9,1,1, 1.299, 10516.229, 409.137, 52883.063 25/02/18,15:39:31,19,07,1, 11.9,1,1, 1.299, 10516.259, 409.129, 52883.046 25/02/18,15:39:32,00,08,1, 12.0,1,1, 1.300, 10516.254, 409.129, 52883.046 25/02/18,15:39:32,01,08,1, 12.0,1,1, 1.300, 10516.251, 409.132, 52883.018 25/02/18,15:39:32,02,08,1, 12.0,1,1, 1.300, 10516.226, 409.116, 52883.034 25/02/18,15:39:32,03,08,1, 12.0,1,1, 1.300, 10516.251, 409.157, 52883.084 25/02/18,15:39:32,04,08,1, 12.0,1,1, 1.300, 10516.273, 409.124, 52883.117 25/02/18,15:39:32,05,08,1, 12.0,1,1, 1.300, 10516.269, 409.116, 52883.016 25/02/18,15:39:32,06,08,1, 12.0,1,1, 1.300, 10516.288, 409.150, 52883.051 25/02/18,15:39:32,07,08,1, 12.0,1,1, 1.300, 10516.268, 409.124, 52883.164 25/02/18,15:39:32,08,08,1, 12.0,1,1, 1.300, 10516.252, 409.135, 52883.121 25/02/18,15:39:32,09,08,1, 12.0,1,1, 1.300, 10516.282, 409.127, 52883.131 25/02/18,15:39:32,10,08,1, 12.0,1,1, 1.300, 10516.289, 409.136, 52883.076 25/02/18,15:39:32,11,08,1, 12.0,1,1, 1.300, 10516.285, 409.136, 52883.116 25/02/18,15:39:32,12,08,1, 12.0,1,1, 1.300, 10516.286, 409.136, 52883.112 25/02/18,15:39:32,13,08,1, 12.0,1,1, 1.300, 10516.290, 409.117, 52883.040 25/02/18,15:39:32,14,08,1, 12.0,1,1, 1.300, 10516.293, 409.082, 52882.970 25/02/18,15:39:32,15,08,1, 12.0,1,1, 1.300, 10516.281, 409.105, 52882.965 25/02/18,15:39:32,16,08,1, 12.0,1,1, 1.300, 10516.293, 409.101, 52883.015 25/02/18,15:39:32,17,08,1, 12.0,1,1, 1.300, 10516.296, 409.111, 52882.977 25/02/18,15:39:32,18,08,1, 12.0,1,1, 1.300, 10516.308, 409.109, 52883.014 25/02/18,15:39:32,19,08,1, 12.0,1,1, 1.300, 10516.276, 409.090, 52883.042 25/02/18,15:39:33,00,07,1, 11.9,1,1, 1.302, 10516.270, 409.090, 52883.042 25/02/18,15:39:33,01,07,1, 11.9,1,1, 1.302, 10516.300, 409.100, 52883.007 25/02/18,15:39:33,02,07,1, 11.9,1,1, 1.302, 10516.313, 409.112, 52883.004 25/02/18,15:39:33,03,07,1, 11.9,1,1, 1.302, 10516.299, 409.104, 52883.068 25/02/18,15:39:33,04,07,1, 11.9,1,1, 1.302, 10516.314, 409.104, 52883.059 25/02/18,15:39:33,05,07,1, 11.9,1,1, 1.302, 10516.333, 409.109, 52883.095 25/02/18,15:39:33,06,07,1, 11.9,1,1, 1.302, 10516.322, 409.095, 52883.059 25/02/18,15:39:33,07,07,1, 11.9,1,1, 1.302, 10516.334, 409.083, 52883.018 25/02/18,15:39:33,08,07,1, 11.9,1,1, 1.302, 10516.332, 409.068, 52882.959 25/02/18,15:39:33,09,07,1, 11.9,1,1, 1.302, 10516.317, 409.082, 52883.046 25/02/18,15:39:33,10,07,1, 11.9,1,1, 1.302, 10516.322, 409.054, 52882.950 25/02/18,15:39:33,11,07,1, 11.9,1,1, 1.302, 10516.308, 409.061, 52882.988 25/02/18,15:39:33,12,07,1, 11.9,1,1, 1.302, 10516.334, 409.078, 52883.049 25/02/18,15:39:33,13,07,1, 11.9,1,1, 1.302, 10516.320, 409.078, 52883.064 25/02/18,15:39:33,14,07,1, 11.9,1,1, 1.302, 10516.331, 409.062, 52883.036 25/02/18,15:39:33,15,07,1, 11.9,1,1, 1.302, 10516.341, 409.052, 52883.043 25/02/18,15:39:33,16,07,1, 11.9,1,1, 1.302, 10516.325, 409.064, 52882.993 25/02/18,15:39:33,17,07,1, 11.9,1,1, 1.302, 10516.330, 409.081, 52883.013 25/02/18,15:39:33,18,07,1, 11.9,1,1, 1.302, 10516.335, 409.074, 52883.052 25/02/18,15:39:33,19,07,1, 11.9,1,1, 1.302, 10516.372, 409.042, 52882.997 25/02/18,15:39:34,00,07,1, 11.9,1,1, 1.296, 10516.371, 409.042, 52882.997 25/02/18,15:39:34,01,07,1, 11.9,1,1, 1.296, 10516.371, 409.043, 52883.047 25/02/18,15:39:34,02,07,1, 11.9,1,1, 1.296, 10516.354, 409.038, 52883.040 25/02/18,15:39:34,03,07,1, 11.9,1,1, 1.296, 10516.365, 409.048, 52883.033 25/02/18,15:39:34,04,07,1, 11.9,1,1, 1.296, 10516.384, 409.038, 52882.931 25/02/18,15:39:34,05,07,1, 11.9,1,1, 1.296, 10516.379, 409.045, 52883.011 25/02/18,15:39:34,06,07,1, 11.9,1,1, 1.296, 10516.368, 409.032, 52883.060 25/02/18,15:39:34,07,07,1, 11.9,1,1, 1.296, 10516.376, 409.049, 52883.117 25/02/18,15:39:34,08,07,1, 11.9,1,1, 1.296, 10516.371, 409.067, 52883.216 25/02/18,15:39:34,09,07,1, 11.9,1,1, 1.296, 10516.402, 409.046, 52883.107 25/02/18,15:39:34,10,07,1, 11.9,1,1, 1.296, 10516.388, 409.050, 52882.949 25/02/18,15:39:34,11,07,1, 11.9,1,1, 1.296, 10516.390, 409.066, 52882.975 25/02/18,15:39:34,12,07,1, 11.9,1,1, 1.296, 10516.405, 409.049, 52883.003 25/02/18,15:39:34,13,07,1, 11.9,1,1, 1.296, 10516.414, 409.053, 52883.033 25/02/18,15:39:34,14,07,1, 11.9,1,1, 1.296, 10516.397, 409.043, 52883.017 25/02/18,15:39:34,15,07,1, 11.9,1,1, 1.296, 10516.418, 409.044, 52882.995 25/02/18,15:39:34,16,07,1, 11.9,1,1, 1.296, 10516.417, 409.041, 52883.011 25/02/18,15:39:34,17,07,1, 11.9,1,1, 1.296, 10516.416, 409.064, 52882.918 25/02/18,15:39:34,18,07,1, 11.9,1,1, 1.296, 10516.432, 409.042, 52882.942 25/02/18,15:39:34,19,07,1, 11.9,1,1, 1.296, 10516.419, 409.043, 52882.963 25/02/18,15:39:35,00,07,1, 11.9,1,1, 1.300, 10516.412, 409.043, 52882.963 25/02/18,15:39:35,01,07,1, 11.9,1,1, 1.300, 10516.449, 409.044, 52883.010 25/02/18,15:39:35,02,07,1, 11.9,1,1, 1.300, 10516.417, 409.058, 52883.075 25/02/18,15:39:35,03,07,1, 11.9,1,1, 1.300, 10516.437, 409.024, 52882.979 25/02/18,15:39:35,04,07,1, 11.9,1,1, 1.300, 10516.434, 409.032, 52883.073 25/02/18,15:39:35,05,07,1, 11.9,1,1, 1.300, 10516.443, 409.024, 52882.937 25/02/18,15:39:35,06,07,1, 11.9,1,1, 1.300, 10516.472, 409.032, 52882.953 25/02/18,15:39:35,07,07,1, 11.9,1,1, 1.300, 10516.449, 409.036, 52882.996 25/02/18,15:39:35,08,07,1, 11.9,1,1, 1.300, 10516.449, 409.032, 52882.986 25/02/18,15:39:35,09,07,1, 11.9,1,1, 1.300, 10516.442, 409.026, 52882.905 25/02/18,15:39:35,10,07,1, 11.9,1,1, 1.300, 10516.459, 409.001, 52882.933 25/02/18,15:39:35,11,07,1, 11.9,1,1, 1.300, 10516.453, 409.043, 52882.921 25/02/18,15:39:35,12,07,1, 11.9,1,1, 1.300, 10516.454, 409.013, 52882.996 25/02/18,15:39:35,13,07,1, 11.9,1,1, 1.300, 10516.468, 409.008, 52882.953 25/02/18,15:39:35,14,07,1, 11.9,1,1, 1.300, 10516.477, 409.002, 52883.047 25/02/18,15:39:35,15,07,1, 11.9,1,1, 1.300, 10516.491, 409.014, 52882.950 25/02/18,15:39:35,16,07,1, 11.9,1,1, 1.300, 10516.494, 408.999, 52883.034 25/02/18,15:39:35,17,07,1, 11.9,1,1, 1.300, 10516.483, 408.987, 52882.928 25/02/18,15:39:35,18,07,1, 11.9,1,1, 1.300, 10516.484, 409.016, 52882.956 25/02/18,15:39:35,19,07,1, 11.9,1,1, 1.300, 10516.479, 409.001, 52882.995 25/02/18,15:39:36,00,07,1, 11.8,1,1, 1.299, 10516.471, 409.001, 52882.995 25/02/18,15:39:36,01,07,1, 11.8,1,1, 1.299, 10516.482, 409.012, 52882.963 25/02/18,15:39:36,02,07,1, 11.8,1,1, 1.299, 10516.479, 408.987, 52882.913 25/02/18,15:39:36,03,07,1, 11.8,1,1, 1.299, 10516.519, 408.996, 52882.940 25/02/18,15:39:36,04,07,1, 11.8,1,1, 1.299, 10516.489, 408.988, 52882.956 25/02/18,15:39:36,05,07,1, 11.8,1,1, 1.299, 10516.505, 408.996, 52882.925 25/02/18,15:39:36,06,07,1, 11.8,1,1, 1.299, 10516.505, 408.997, 52882.993 25/02/18,15:39:36,07,07,1, 11.8,1,1, 1.299, 10516.516, 408.983, 52883.052 25/02/18,15:39:36,08,07,1, 11.8,1,1, 1.299, 10516.510, 409.019, 52883.039 25/02/18,15:39:36,09,07,1, 11.8,1,1, 1.299, 10516.511, 408.985, 52882.995 25/02/18,15:39:36,10,07,1, 11.8,1,1, 1.299, 10516.528, 409.009, 52882.966 25/02/18,15:39:36,11,07,1, 11.8,1,1, 1.299, 10516.521, 408.992, 52882.980 25/02/18,15:39:36,12,07,1, 11.8,1,1, 1.299, 10516.527, 408.992, 52883.020 25/02/18,15:39:36,13,07,1, 11.8,1,1, 1.299, 10516.538, 408.988, 52883.002 25/02/18,15:39:36,14,07,1, 11.8,1,1, 1.299, 10516.546, 408.988, 52882.977 25/02/18,15:39:36,15,07,1, 11.8,1,1, 1.299, 10516.533, 408.958, 52882.896 25/02/18,15:39:36,16,07,1, 11.8,1,1, 1.299, 10516.525, 408.984, 52882.897 25/02/18,15:39:36,17,07,1, 11.8,1,1, 1.299, 10516.551, 408.991, 52882.905 25/02/18,15:39:36,18,07,1, 11.8,1,1, 1.299, 10516.565, 408.955, 52882.925 25/02/18,15:39:36,19,07,1, 11.8,1,1, 1.299, 10516.559, 408.988, 52882.945 25/02/18,15:39:37,00,07,1, 11.8,1,1, 1.301, 10516.554, 408.988, 52882.945 25/02/18,15:39:37,01,07,1, 11.8,1,1, 1.301, 10516.575, 408.954, 52883.012 25/02/18,15:39:37,02,07,1, 11.8,1,1, 1.301, 10516.584, 408.973, 52883.019 25/02/18,15:39:37,03,07,1, 11.8,1,1, 1.301, 10516.581, 408.964, 52882.926 25/02/18,15:39:37,04,07,1, 11.8,1,1, 1.301, 10516.561, 408.968, 52882.988 25/02/18,15:39:37,05,07,1, 11.8,1,1, 1.301, 10516.571, 408.968, 52883.017 25/02/18,15:39:37,06,07,1, 11.8,1,1, 1.301, 10516.593, 408.978, 52882.995 25/02/18,15:39:37,07,07,1, 11.8,1,1, 1.301, 10516.586, 408.974, 52882.995 25/02/18,15:39:37,08,07,1, 11.8,1,1, 1.301, 10516.575, 408.962, 52882.997 25/02/18,15:39:37,09,07,1, 11.8,1,1, 1.301, 10516.582, 408.955, 52882.944 25/02/18,15:39:37,10,07,1, 11.8,1,1, 1.301, 10516.610, 408.934, 52882.872 25/02/18,15:39:37,11,07,1, 11.8,1,1, 1.301, 10516.599, 408.944, 52882.880 25/02/18,15:39:37,12,07,1, 11.8,1,1, 1.301, 10516.612, 408.964, 52883.017 25/02/18,15:39:37,13,07,1, 11.8,1,1, 1.301, 10516.598, 408.943, 52882.987 25/02/18,15:39:37,14,07,1, 11.8,1,1, 1.301, 10516.587, 408.954, 52882.972 25/02/18,15:39:37,15,07,1, 11.8,1,1, 1.301, 10516.603, 408.946, 52882.985 25/02/18,15:39:37,16,07,1, 11.8,1,1, 1.301, 10516.607, 408.947, 52882.952 25/02/18,15:39:37,17,07,1, 11.8,1,1, 1.301, 10516.634, 408.910, 52882.924 25/02/18,15:39:37,18,07,1, 11.8,1,1, 1.301, 10516.628, 408.951, 52882.998 25/02/18,15:39:37,19,07,1, 11.8,1,1, 1.301, 10516.616, 408.932, 52882.930 25/02/18,15:39:38,00,07,1, 11.9,1,1, 1.300, 10516.613, 408.932, 52882.930 25/02/18,15:39:38,01,07,1, 11.9,1,1, 1.300, 10516.658, 408.926, 52882.972 25/02/18,15:39:38,02,07,1, 11.9,1,1, 1.300, 10516.609, 408.926, 52882.942 25/02/18,15:39:38,03,07,1, 11.9,1,1, 1.300, 10516.625, 408.893, 52882.851 25/02/18,15:39:38,04,07,1, 11.9,1,1, 1.300, 10516.633, 408.920, 52882.845 25/02/18,15:39:38,05,07,1, 11.9,1,1, 1.300, 10516.632, 408.933, 52882.910 25/02/18,15:39:38,06,07,1, 11.9,1,1, 1.300, 10516.650, 408.958, 52882.953 25/02/18,15:39:38,07,07,1, 11.9,1,1, 1.300, 10516.672, 408.944, 52882.931 25/02/18,15:39:38,08,07,1, 11.9,1,1, 1.300, 10516.631, 408.934, 52882.961 25/02/18,15:39:38,09,07,1, 11.9,1,1, 1.300, 10516.653, 408.912, 52882.927 25/02/18,15:39:38,10,07,1, 11.9,1,1, 1.300, 10516.645, 408.922, 52882.905 25/02/18,15:39:38,11,07,1, 11.9,1,1, 1.300, 10516.636, 408.909, 52882.903 25/02/18,15:39:38,12,07,1, 11.9,1,1, 1.300, 10516.657, 408.929, 52882.923 25/02/18,15:39:38,13,07,1, 11.9,1,1, 1.300, 10516.665, 408.929, 52882.893 25/02/18,15:39:38,14,07,1, 11.9,1,1, 1.300, 10516.692, 408.930, 52882.934 25/02/18,15:39:38,15,07,1, 11.9,1,1, 1.300, 10516.696, 408.939, 52882.915 25/02/18,15:39:38,16,07,1, 11.9,1,1, 1.300, 10516.659, 408.921, 52882.950 25/02/18,15:39:38,17,07,1, 11.9,1,1, 1.300, 10516.668, 408.909, 52882.877 25/02/18,15:39:38,18,07,1, 11.9,1,1, 1.300, 10516.662, 408.927, 52882.922 25/02/18,15:39:38,19,07,1, 11.9,1,1, 1.300, 10516.679, 408.926, 52882.905 25/02/18,15:39:39,00,07,1, 11.9,1,1, 1.298, 10516.671, 408.926, 52882.905 25/02/18,15:39:39,01,07,1, 11.9,1,1, 1.298, 10516.704, 408.934, 52882.922 25/02/18,15:39:39,02,07,1, 11.9,1,1, 1.298, 10516.692, 408.902, 52882.916 25/02/18,15:39:39,03,07,1, 11.9,1,1, 1.298, 10516.694, 408.933, 52882.949 25/02/18,15:39:39,04,07,1, 11.9,1,1, 1.298, 10516.682, 408.937, 52882.966 25/02/18,15:39:39,05,07,1, 11.9,1,1, 1.298, 10516.703, 408.919, 52882.922 25/02/18,15:39:39,06,07,1, 11.9,1,1, 1.298, 10516.692, 408.926, 52882.954 25/02/18,15:39:39,07,07,1, 11.9,1,1, 1.298, 10516.710, 408.882, 52882.921 25/02/18,15:39:39,08,07,1, 11.9,1,1, 1.298, 10516.722, 408.901, 52882.943 25/02/18,15:39:39,09,07,1, 11.9,1,1, 1.298, 10516.711, 408.902, 52882.907 25/02/18,15:39:39,10,07,1, 11.9,1,1, 1.298, 10516.722, 408.898, 52882.924 25/02/18,15:39:39,11,07,1, 11.9,1,1, 1.298, 10516.738, 408.891, 52882.942 25/02/18,15:39:39,12,07,1, 11.9,1,1, 1.298, 10516.732, 408.894, 52882.863 25/02/18,15:39:39,13,07,1, 11.9,1,1, 1.298, 10516.739, 408.887, 52882.930 25/02/18,15:39:39,14,07,1, 11.9,1,1, 1.298, 10516.750, 408.878, 52882.887 25/02/18,15:39:39,15,07,1, 11.9,1,1, 1.298, 10516.740, 408.873, 52882.955 25/02/18,15:39:39,16,07,1, 11.9,1,1, 1.298, 10516.758, 408.876, 52882.954 25/02/18,15:39:39,17,07,1, 11.9,1,1, 1.298, 10516.759, 408.862, 52882.874 25/02/18,15:39:39,18,07,1, 11.9,1,1, 1.298, 10516.731, 408.893, 52882.904 25/02/18,15:39:39,19,07,1, 11.9,1,1, 1.298, 10516.736, 408.870, 52882.920 25/02/18,15:39:40,00,07,1, 11.9,1,1, 1.304, 10516.729, 408.870, 52882.920 25/02/18,15:39:40,01,07,1, 11.9,1,1, 1.304, 10516.746, 408.885, 52882.976 25/02/18,15:39:40,02,07,1, 11.9,1,1, 1.304, 10516.754, 408.875, 52882.903 25/02/18,15:39:40,03,07,1, 11.9,1,1, 1.304, 10516.752, 408.885, 52882.928 25/02/18,15:39:40,04,07,1, 11.9,1,1, 1.304, 10516.764, 408.888, 52882.883 25/02/18,15:39:40,05,07,1, 11.9,1,1, 1.304, 10516.764, 408.871, 52882.898 25/02/18,15:39:40,06,07,1, 11.9,1,1, 1.304, 10516.794, 408.884, 52882.903 25/02/18,15:39:40,07,07,1, 11.9,1,1, 1.304, 10516.774, 408.865, 52882.839 25/02/18,15:39:40,08,07,1, 11.9,1,1, 1.304, 10516.785, 408.865, 52882.887 25/02/18,15:39:40,09,07,1, 11.9,1,1, 1.304, 10516.782, 408.856, 52882.905 25/02/18,15:39:40,10,07,1, 11.9,1,1, 1.304, 10516.802, 408.853, 52882.928 25/02/18,15:39:40,11,07,1, 11.9,1,1, 1.304, 10516.776, 408.861, 52882.862 25/02/18,15:39:40,12,07,1, 11.9,1,1, 1.304, 10516.801, 408.855, 52882.868 25/02/18,15:39:40,13,07,1, 11.9,1,1, 1.304, 10516.806, 408.851, 52882.861 25/02/18,15:39:40,14,07,1, 11.9,1,1, 1.304, 10516.801, 408.843, 52882.923 25/02/18,15:39:40,15,07,1, 11.9,1,1, 1.304, 10516.783, 408.836, 52882.884 25/02/18,15:39:40,16,07,1, 11.9,1,1, 1.304, 10516.806, 408.855, 52882.851 25/02/18,15:39:40,17,07,1, 11.9,1,1, 1.304, 10516.801, 408.854, 52882.901 25/02/18,15:39:40,18,07,1, 11.9,1,1, 1.304, 10516.799, 408.824, 52882.869 25/02/18,15:39:40,19,07,1, 11.9,1,1, 1.304, 10516.806, 408.833, 52882.839 25/02/18,15:39:41,00,07,1, 11.9,1,1, 1.299, 10516.804, 408.833, 52882.839 25/02/18,15:39:41,01,07,1, 11.9,1,1, 1.299, 10516.828, 408.839, 52882.877 25/02/18,15:39:41,02,07,1, 11.9,1,1, 1.299, 10516.848, 408.837, 52882.876 25/02/18,15:39:41,03,07,1, 11.9,1,1, 1.299, 10516.817, 408.825, 52882.895 25/02/18,15:39:41,04,07,1, 11.9,1,1, 1.299, 10516.813, 408.834, 52882.943 25/02/18,15:39:41,05,07,1, 11.9,1,1, 1.299, 10516.836, 408.829, 52882.870 25/02/18,15:39:41,06,07,1, 11.9,1,1, 1.299, 10516.838, 408.856, 52882.864 25/02/18,15:39:41,07,07,1, 11.9,1,1, 1.299, 10516.846, 408.851, 52882.925 25/02/18,15:39:41,08,07,1, 11.9,1,1, 1.299, 10516.852, 408.818, 52882.835 25/02/18,15:39:41,09,07,1, 11.9,1,1, 1.299, 10516.862, 408.841, 52882.883 25/02/18,15:39:41,10,07,1, 11.9,1,1, 1.299, 10516.856, 408.839, 52882.878 25/02/18,15:39:41,11,07,1, 11.9,1,1, 1.299, 10516.846, 408.824, 52882.834 25/02/18,15:39:41,12,07,1, 11.9,1,1, 1.299, 10516.846, 408.803, 52882.845 25/02/18,15:39:41,13,07,1, 11.9,1,1, 1.299, 10516.877, 408.837, 52882.915 25/02/18,15:39:41,14,07,1, 11.9,1,1, 1.299, 10516.877, 408.805, 52882.904 25/02/18,15:39:41,15,07,1, 11.9,1,1, 1.299, 10516.858, 408.814, 52882.906 25/02/18,15:39:41,16,07,1, 11.9,1,1, 1.299, 10516.871, 408.810, 52882.865 25/02/18,15:39:41,17,07,1, 11.9,1,1, 1.299, 10516.866, 408.810, 52882.951 25/02/18,15:39:41,18,07,1, 11.9,1,1, 1.299, 10516.878, 408.821, 52882.931 25/02/18,15:39:41,19,07,1, 11.9,1,1, 1.299, 10516.891, 408.836, 52882.873 25/02/18,15:39:42,00,07,1, 11.9,1,1, 1.302, 10516.888, 408.836, 52882.873 25/02/18,15:39:42,01,07,1, 11.9,1,1, 1.302, 10516.889, 408.802, 52882.889 25/02/18,15:39:42,02,07,1, 11.9,1,1, 1.302, 10516.924, 408.806, 52882.845 25/02/18,15:39:42,03,07,1, 11.9,1,1, 1.302, 10516.918, 408.839, 52882.921 25/02/18,15:39:42,04,07,1, 11.9,1,1, 1.302, 10516.922, 408.817, 52882.898 25/02/18,15:39:42,05,07,1, 11.9,1,1, 1.302, 10516.905, 408.806, 52882.853 25/02/18,15:39:42,06,07,1, 11.9,1,1, 1.302, 10516.903, 408.808, 52882.871 25/02/18,15:39:42,07,07,1, 11.9,1,1, 1.302, 10516.921, 408.817, 52882.853 25/02/18,15:39:42,08,07,1, 11.9,1,1, 1.302, 10516.899, 408.817, 52882.902 25/02/18,15:39:42,09,07,1, 11.9,1,1, 1.302, 10516.915, 408.819, 52882.945 25/02/18,15:39:42,10,07,1, 11.9,1,1, 1.302, 10516.925, 408.797, 52882.891 25/02/18,15:39:42,11,07,1, 11.9,1,1, 1.302, 10516.936, 408.806, 52882.916 25/02/18,15:39:42,12,07,1, 11.9,1,1, 1.302, 10516.919, 408.822, 52882.874 25/02/18,15:39:42,13,07,1, 11.9,1,1, 1.302, 10516.947, 408.812, 52882.812 25/02/18,15:39:42,14,07,1, 11.9,1,1, 1.302, 10516.952, 408.813, 52882.858 25/02/18,15:39:42,15,07,1, 11.9,1,1, 1.302, 10516.911, 408.790, 52882.831 25/02/18,15:39:42,16,07,1, 11.9,1,1, 1.302, 10516.937, 408.776, 52882.837 25/02/18,15:39:42,17,07,1, 11.9,1,1, 1.302, 10516.930, 408.808, 52882.814 25/02/18,15:39:42,18,07,1, 11.9,1,1, 1.302, 10516.930, 408.802, 52882.813 25/02/18,15:39:42,19,07,1, 11.9,1,1, 1.302, 10516.949, 408.782, 52882.828 25/02/18,15:39:43,00,09,1, 11.9,1,1, 1.299, 10516.946, 408.782, 52882.828 25/02/18,15:39:43,01,09,1, 11.9,1,1, 1.299, 10516.948, 408.785, 52882.869 25/02/18,15:39:43,02,09,1, 11.9,1,1, 1.299, 10516.946, 408.814, 52882.917 25/02/18,15:39:43,03,09,1, 11.9,1,1, 1.299, 10516.951, 408.801, 52882.863 25/02/18,15:39:43,04,09,1, 11.9,1,1, 1.299, 10516.920, 408.799, 52882.873 25/02/18,15:39:43,05,09,1, 11.9,1,1, 1.299, 10516.946, 408.803, 52882.775 25/02/18,15:39:43,06,09,1, 11.9,1,1, 1.299, 10516.948, 408.807, 52882.830 25/02/18,15:39:43,07,09,1, 11.9,1,1, 1.299, 10516.960, 408.814, 52882.875 25/02/18,15:39:43,08,09,1, 11.9,1,1, 1.299, 10516.965, 408.799, 52882.768 25/02/18,15:39:43,09,09,1, 11.9,1,1, 1.299, 10516.965, 408.783, 52882.846 25/02/18,15:39:43,10,09,1, 11.9,1,1, 1.299, 10516.943, 408.793, 52882.808 25/02/18,15:39:43,11,09,1, 11.9,1,1, 1.299, 10516.982, 408.798, 52882.819 25/02/18,15:39:43,12,09,1, 11.9,1,1, 1.299, 10516.973, 408.793, 52882.802 25/02/18,15:39:43,13,09,1, 11.9,1,1, 1.299, 10516.967, 408.780, 52882.828 25/02/18,15:39:43,14,09,1, 11.9,1,1, 1.299, 10516.969, 408.783, 52882.866 25/02/18,15:39:43,15,09,1, 11.9,1,1, 1.299, 10516.980, 408.790, 52882.899 25/02/18,15:39:43,16,09,1, 11.9,1,1, 1.299, 10516.979, 408.790, 52882.930 25/02/18,15:39:43,17,09,1, 11.9,1,1, 1.299, 10516.983, 408.774, 52882.853 25/02/18,15:39:43,18,09,1, 11.9,1,1, 1.299, 10517.013, 408.764, 52882.834 25/02/18,15:39:43,19,09,1, 11.9,1,1, 1.299, 10516.989, 408.782, 52882.786 25/02/18,15:39:44,00,07,1, 12.0,1,1, 1.299, 10516.988, 408.782, 52882.786 25/02/18,15:39:44,01,07,1, 12.0,1,1, 1.299, 10517.015, 408.780, 52882.824 25/02/18,15:39:44,02,07,1, 12.0,1,1, 1.299, 10516.995, 408.773, 52882.829 25/02/18,15:39:44,03,07,1, 12.0,1,1, 1.299, 10517.028, 408.789, 52882.794 25/02/18,15:39:44,04,07,1, 12.0,1,1, 1.299, 10517.037, 408.772, 52882.826 25/02/18,15:39:44,05,07,1, 12.0,1,1, 1.299, 10517.032, 408.789, 52882.810 25/02/18,15:39:44,06,07,1, 12.0,1,1, 1.299, 10517.020, 408.780, 52882.792 25/02/18,15:39:44,07,07,1, 12.0,1,1, 1.299, 10517.039, 408.780, 52882.864 25/02/18,15:39:44,08,07,1, 12.0,1,1, 1.299, 10517.033, 408.778, 52882.874 25/02/18,15:39:44,09,07,1, 12.0,1,1, 1.299, 10517.021, 408.790, 52882.837 25/02/18,15:39:44,10,07,1, 12.0,1,1, 1.299, 10517.033, 408.804, 52882.893 25/02/18,15:39:44,11,07,1, 12.0,1,1, 1.299, 10517.030, 408.779, 52882.843 25/02/18,15:39:44,12,07,1, 12.0,1,1, 1.299, 10517.030, 408.761, 52882.784 25/02/18,15:39:44,13,07,1, 12.0,1,1, 1.299, 10517.062, 408.775, 52882.787 25/02/18,15:39:44,14,07,1, 12.0,1,1, 1.299, 10517.050, 408.802, 52882.851 25/02/18,15:39:44,15,07,1, 12.0,1,1, 1.299, 10517.044, 408.774, 52882.773 25/02/18,15:39:44,16,07,1, 12.0,1,1, 1.299, 10517.042, 408.757, 52882.827 25/02/18,15:39:44,17,07,1, 12.0,1,1, 1.299, 10517.050, 408.782, 52882.813 25/02/18,15:39:44,18,07,1, 12.0,1,1, 1.299, 10517.050, 408.758, 52882.790 25/02/18,15:39:44,19,07,1, 12.0,1,1, 1.299, 10517.039, 408.799, 52883.023 25/02/18,15:39:45,00,08,1, 11.9,1,1, 1.301, 10517.038, 408.799, 52883.023 25/02/18,15:39:45,01,08,1, 11.9,1,1, 1.301, 10517.041, 408.771, 52882.871 25/02/18,15:39:45,02,08,1, 11.9,1,1, 1.301, 10517.047, 408.782, 52882.892 25/02/18,15:39:45,03,08,1, 11.9,1,1, 1.301, 10517.059, 408.777, 52882.790 25/02/18,15:39:45,04,08,1, 11.9,1,1, 1.301, 10517.065, 408.776, 52882.766 25/02/18,15:39:45,05,08,1, 11.9,1,1, 1.301, 10517.066, 408.777, 52882.790 25/02/18,15:39:45,06,08,1, 11.9,1,1, 1.301, 10517.068, 408.786, 52882.762 25/02/18,15:39:45,07,08,1, 11.9,1,1, 1.301, 10517.080, 408.781, 52882.775 25/02/18,15:39:45,08,08,1, 11.9,1,1, 1.301, 10517.074, 408.781, 52882.781 25/02/18,15:39:45,09,08,1, 11.9,1,1, 1.301, 10517.064, 408.778, 52882.789 25/02/18,15:39:45,10,08,1, 11.9,1,1, 1.301, 10517.087, 408.760, 52882.753 25/02/18,15:39:45,11,08,1, 11.9,1,1, 1.301, 10517.105, 408.791, 52882.810 25/02/18,15:39:45,12,08,1, 11.9,1,1, 1.301, 10517.100, 408.783, 52882.812 25/02/18,15:39:45,13,08,1, 11.9,1,1, 1.301, 10517.112, 408.775, 52882.800 25/02/18,15:39:45,14,08,1, 11.9,1,1, 1.301, 10517.103, 408.776, 52882.817 25/02/18,15:39:45,15,08,1, 11.9,1,1, 1.301, 10517.121, 408.773, 52882.811 25/02/18,15:39:45,16,08,1, 11.9,1,1, 1.301, 10517.121, 408.769, 52882.806 25/02/18,15:39:45,17,08,1, 11.9,1,1, 1.301, 10517.103, 408.758, 52882.757 25/02/18,15:39:45,18,08,1, 11.9,1,1, 1.301, 10517.137, 408.777, 52882.772 25/02/18,15:39:45,19,08,1, 11.9,1,1, 1.301, 10517.104, 408.765, 52882.840 25/02/18,15:39:46,00,10,1, 11.9,1,1, 1.296, 10517.097, 408.765, 52882.840 25/02/18,15:39:46,01,10,1, 11.9,1,1, 1.296, 10517.122, 408.782, 52882.780 25/02/18,15:39:46,02,10,1, 11.9,1,1, 1.296, 10517.147, 408.781, 52882.802 25/02/18,15:39:46,03,10,1, 11.9,1,1, 1.296, 10517.145, 408.756, 52882.828 25/02/18,15:39:46,04,10,1, 11.9,1,1, 1.296, 10517.168, 408.744, 52882.726 25/02/18,15:39:46,05,10,1, 11.9,1,1, 1.296, 10517.129, 408.784, 52882.808 25/02/18,15:39:46,06,10,1, 11.9,1,1, 1.296, 10517.150, 408.772, 52882.820 25/02/18,15:39:46,07,10,1, 11.9,1,1, 1.296, 10517.130, 408.751, 52882.824 25/02/18,15:39:46,08,10,1, 11.9,1,1, 1.296, 10517.151, 408.767, 52882.800 25/02/18,15:39:46,09,10,1, 11.9,1,1, 1.296, 10517.153, 408.784, 52882.761 25/02/18,15:39:46,10,10,1, 11.9,1,1, 1.296, 10517.155, 408.774, 52882.799 25/02/18,15:39:46,11,10,1, 11.9,1,1, 1.296, 10517.157, 408.778, 52882.831 25/02/18,15:39:46,12,10,1, 11.9,1,1, 1.296, 10517.154, 408.777, 52882.806 25/02/18,15:39:46,13,10,1, 11.9,1,1, 1.296, 10517.159, 408.770, 52882.758 25/02/18,15:39:46,14,10,1, 11.9,1,1, 1.296, 10517.158, 408.764, 52882.725 25/02/18,15:39:46,15,10,1, 11.9,1,1, 1.296, 10517.154, 408.752, 52882.776 25/02/18,15:39:46,16,10,1, 11.9,1,1, 1.296, 10517.174, 408.766, 52882.726 25/02/18,15:39:46,17,10,1, 11.9,1,1, 1.296, 10517.191, 408.757, 52882.462 25/02/18,15:39:46,18,10,1, 11.9,1,1, 1.296, 10517.153, 408.769, 52882.708 25/02/18,15:39:46,19,10,1, 11.9,1,1, 1.296, 10517.156, 408.773, 52882.722 25/02/18,15:39:47,00,09,1, 11.9,1,1, 1.299, 10517.155, 408.773, 52882.722 25/02/18,15:39:47,01,09,1, 11.9,1,1, 1.299, 10517.179, 408.765, 52882.782 25/02/18,15:39:47,02,09,1, 11.9,1,1, 1.299, 10517.190, 408.750, 52882.803 25/02/18,15:39:47,03,09,1, 11.9,1,1, 1.299, 10517.176, 408.745, 52882.825 25/02/18,15:39:47,04,09,1, 11.9,1,1, 1.299, 10517.174, 408.759, 52882.772 25/02/18,15:39:47,05,09,1, 11.9,1,1, 1.299, 10517.172, 408.774, 52882.800 25/02/18,15:39:47,06,09,1, 11.9,1,1, 1.299, 10517.221, 408.755, 52882.760 25/02/18,15:39:47,07,09,1, 11.9,1,1, 1.299, 10517.191, 408.742, 52882.672 25/02/18,15:39:47,08,09,1, 11.9,1,1, 1.299, 10517.208, 408.759, 52882.787 25/02/18,15:39:47,09,09,1, 11.9,1,1, 1.299, 10517.202, 408.743, 52882.723 25/02/18,15:39:47,10,09,1, 11.9,1,1, 1.299, 10517.184, 408.768, 52882.727 25/02/18,15:39:47,11,09,1, 11.9,1,1, 1.299, 10517.240, 408.736, 52882.693 25/02/18,15:39:47,12,09,1, 11.9,1,1, 1.299, 10517.198, 408.744, 52882.662 25/02/18,15:39:47,13,09,1, 11.9,1,1, 1.299, 10517.202, 408.781, 52882.771 25/02/18,15:39:47,14,09,1, 11.9,1,1, 1.299, 10517.228, 408.776, 52882.751 25/02/18,15:39:47,15,09,1, 11.9,1,1, 1.299, 10517.207, 408.775, 52882.740 25/02/18,15:39:47,16,09,1, 11.9,1,1, 1.299, 10517.213, 408.766, 52882.867 25/02/18,15:39:47,17,09,1, 11.9,1,1, 1.299, 10517.191, 408.777, 52882.802 25/02/18,15:39:47,18,09,1, 11.9,1,1, 1.299, 10517.210, 408.785, 52882.729 25/02/18,15:39:47,19,09,1, 11.9,1,1, 1.299, 10517.215, 408.752, 52882.704 25/02/18,15:39:48,00,08,1, 11.9,1,1, 1.298, 10517.213, 408.752, 52882.704 25/02/18,15:39:48,01,08,1, 11.9,1,1, 1.298, 10517.235, 408.768, 52882.756 25/02/18,15:39:48,02,08,1, 11.9,1,1, 1.298, 10517.248, 408.800, 52882.775 25/02/18,15:39:48,03,08,1, 11.9,1,1, 1.298, 10517.243, 408.810, 52882.767 25/02/18,15:39:48,04,08,1, 11.9,1,1, 1.298, 10517.247, 408.791, 52882.773 25/02/18,15:39:48,05,08,1, 11.9,1,1, 1.298, 10517.228, 408.802, 52882.751 25/02/18,15:39:48,06,08,1, 11.9,1,1, 1.298, 10517.251, 408.807, 52882.795 25/02/18,15:39:48,07,08,1, 11.9,1,1, 1.298, 10517.251, 408.781, 52882.784 25/02/18,15:39:48,08,08,1, 11.9,1,1, 1.298, 10517.249, 408.796, 52882.798 25/02/18,15:39:48,09,08,1, 11.9,1,1, 1.298, 10517.243, 408.777, 52882.815 25/02/18,15:39:48,10,08,1, 11.9,1,1, 1.298, 10517.278, 408.784, 52882.800 25/02/18,15:39:48,11,08,1, 11.9,1,1, 1.298, 10517.251, 408.798, 52882.723 25/02/18,15:39:48,12,08,1, 11.9,1,1, 1.298, 10517.274, 408.815, 52882.750 25/02/18,15:39:48,13,08,1, 11.9,1,1, 1.298, 10517.263, 408.802, 52882.640 25/02/18,15:39:48,14,08,1, 11.9,1,1, 1.298, 10517.287, 408.811, 52882.682 25/02/18,15:39:48,15,08,1, 11.9,1,1, 1.298, 10517.281, 408.802, 52882.693 25/02/18,15:39:48,16,08,1, 11.9,1,1, 1.298, 10517.289, 408.797, 52882.699 25/02/18,15:39:48,17,08,1, 11.9,1,1, 1.298, 10517.302, 408.792, 52882.711 25/02/18,15:39:48,18,08,1, 11.9,1,1, 1.298, 10517.266, 408.795, 52882.683 25/02/18,15:39:48,19,08,1, 11.9,1,1, 1.298, 10517.257, 408.771, 52882.667 25/02/18,15:39:49,00,08,1, 11.9,1,1, 1.298, 10517.255, 408.771, 52882.667 25/02/18,15:39:49,01,08,1, 11.9,1,1, 1.298, 10517.286, 408.781, 52882.733 25/02/18,15:39:49,02,08,1, 11.9,1,1, 1.298, 10517.294, 408.764, 52882.690 25/02/18,15:39:49,03,08,1, 11.9,1,1, 1.298, 10517.303, 408.798, 52882.720 25/02/18,15:39:49,04,08,1, 11.9,1,1, 1.298, 10517.301, 408.788, 52882.794 25/02/18,15:39:49,05,08,1, 11.9,1,1, 1.298, 10517.312, 408.793, 52882.727 25/02/18,15:39:49,06,08,1, 11.9,1,1, 1.298, 10517.300, 408.781, 52882.735 25/02/18,15:39:49,07,08,1, 11.9,1,1, 1.298, 10517.312, 408.786, 52882.703 25/02/18,15:39:49,08,08,1, 11.9,1,1, 1.298, 10517.324, 408.803, 52882.706 25/02/18,15:39:49,09,08,1, 11.9,1,1, 1.298, 10517.328, 408.804, 52882.741 25/02/18,15:39:49,10,08,1, 11.9,1,1, 1.298, 10517.303, 408.806, 52882.761 25/02/18,15:39:49,11,08,1, 11.9,1,1, 1.298, 10517.317, 408.795, 52882.728 25/02/18,15:39:49,12,08,1, 11.9,1,1, 1.298, 10517.315, 408.794, 52882.675 25/02/18,15:39:49,13,08,1, 11.9,1,1, 1.298, 10517.331, 408.775, 52882.669 25/02/18,15:39:49,14,08,1, 11.9,1,1, 1.298, 10517.323, 408.791, 52882.717 25/02/18,15:39:49,15,08,1, 11.9,1,1, 1.298, 10517.373, 408.789, 52882.721 25/02/18,15:39:49,16,08,1, 11.9,1,1, 1.298, 10517.362, 408.788, 52882.695 25/02/18,15:39:49,17,08,1, 11.9,1,1, 1.298, 10517.336, 408.798, 52882.781 25/02/18,15:39:49,18,08,1, 11.9,1,1, 1.298, 10517.343, 408.788, 52882.667 25/02/18,15:39:49,19,08,1, 11.9,1,1, 1.298, 10517.362, 408.799, 52882.703 25/02/18,15:39:50,00,08,1, 11.9,1,1, 1.300, 10517.355, 408.799, 52882.703 25/02/18,15:39:50,01,08,1, 11.9,1,1, 1.300, 10517.336, 408.796, 52882.717 25/02/18,15:39:50,02,08,1, 11.9,1,1, 1.300, 10517.373, 408.797, 52882.720 25/02/18,15:39:50,03,08,1, 11.9,1,1, 1.300, 10517.387, 408.811, 52882.808 25/02/18,15:39:50,04,08,1, 11.9,1,1, 1.300, 10517.378, 408.810, 52882.698 25/02/18,15:39:50,05,08,1, 11.9,1,1, 1.300, 10517.390, 408.811, 52882.694 25/02/18,15:39:50,06,08,1, 11.9,1,1, 1.300, 10517.366, 408.805, 52882.697 25/02/18,15:39:50,07,08,1, 11.9,1,1, 1.300, 10517.387, 408.814, 52882.731 25/02/18,15:39:50,08,08,1, 11.9,1,1, 1.300, 10517.368, 408.821, 52882.796 25/02/18,15:39:50,09,08,1, 11.9,1,1, 1.300, 10517.387, 408.810, 52882.742 25/02/18,15:39:50,10,08,1, 11.9,1,1, 1.300, 10517.384, 408.793, 52882.764 25/02/18,15:39:50,11,08,1, 11.9,1,1, 1.300, 10517.394, 408.832, 52882.734 25/02/18,15:39:50,12,08,1, 11.9,1,1, 1.300, 10517.402, 408.813, 52882.705 25/02/18,15:39:50,13,08,1, 11.9,1,1, 1.300, 10517.381, 408.823, 52882.686 25/02/18,15:39:50,14,08,1, 11.9,1,1, 1.300, 10517.440, 408.803, 52882.690 25/02/18,15:39:50,15,08,1, 11.9,1,1, 1.300, 10517.407, 408.809, 52882.677 25/02/18,15:39:50,16,08,1, 11.9,1,1, 1.300, 10517.435, 408.827, 52882.712 25/02/18,15:39:50,17,08,1, 11.9,1,1, 1.300, 10517.411, 408.826, 52882.707 25/02/18,15:39:50,18,08,1, 11.9,1,1, 1.300, 10517.414, 408.837, 52882.693 25/02/18,15:39:50,19,08,1, 11.9,1,1, 1.300, 10517.394, 408.818, 52882.700 25/02/18,15:39:51,00,10,1, 12.0,1,1, 1.299, 10517.389, 408.818, 52882.700 25/02/18,15:39:51,01,10,1, 12.0,1,1, 1.299, 10517.417, 408.851, 52882.796 25/02/18,15:39:51,02,10,1, 12.0,1,1, 1.299, 10517.449, 408.828, 52882.733 25/02/18,15:39:51,03,10,1, 12.0,1,1, 1.299, 10517.446, 408.835, 52882.720 25/02/18,15:39:51,04,10,1, 12.0,1,1, 1.299, 10517.438, 408.840, 52882.736 25/02/18,15:39:51,05,10,1, 12.0,1,1, 1.299, 10517.460, 408.838, 52882.665 25/02/18,15:39:51,06,10,1, 12.0,1,1, 1.299, 10517.444, 408.832, 52882.668 25/02/18,15:39:51,07,10,1, 12.0,1,1, 1.299, 10517.436, 408.820, 52882.596 25/02/18,15:39:51,08,10,1, 12.0,1,1, 1.299, 10517.468, 408.817, 52882.647 25/02/18,15:39:51,09,10,1, 12.0,1,1, 1.299, 10517.446, 408.828, 52882.671 25/02/18,15:39:51,10,10,1, 12.0,1,1, 1.299, 10517.448, 408.816, 52882.778 25/02/18,15:39:51,11,10,1, 12.0,1,1, 1.299, 10517.501, 408.811, 52882.527 25/02/18,15:39:51,12,10,1, 12.0,1,1, 1.299, 10517.493, 408.812, 52882.630 25/02/18,15:39:51,13,10,1, 12.0,1,1, 1.299, 10517.474, 408.815, 52882.722 25/02/18,15:39:51,14,10,1, 12.0,1,1, 1.299, 10517.481, 408.837, 52882.742 25/02/18,15:39:51,15,10,1, 12.0,1,1, 1.299, 10517.468, 408.833, 52882.661 25/02/18,15:39:51,16,10,1, 12.0,1,1, 1.299, 10517.465, 408.818, 52882.739 25/02/18,15:39:51,17,10,1, 12.0,1,1, 1.299, 10517.473, 408.843, 52882.783 25/02/18,15:39:51,18,10,1, 12.0,1,1, 1.299, 10517.498, 408.832, 52882.640 25/02/18,15:39:51,19,10,1, 12.0,1,1, 1.299, 10517.480, 408.821, 52882.645 25/02/18,15:39:52,00,08,1, 11.9,1,1, 1.297, 10517.480, 408.821, 52882.645 25/02/18,15:39:52,01,08,1, 11.9,1,1, 1.297, 10517.494, 408.819, 52882.702 25/02/18,15:39:52,02,08,1, 11.9,1,1, 1.297, 10517.510, 408.819, 52882.643 25/02/18,15:39:52,03,08,1, 11.9,1,1, 1.297, 10517.495, 408.822, 52882.732 25/02/18,15:39:52,04,08,1, 11.9,1,1, 1.297, 10517.531, 408.850, 52882.741 25/02/18,15:39:52,05,08,1, 11.9,1,1, 1.297, 10517.501, 408.838, 52882.666 25/02/18,15:39:52,06,08,1, 11.9,1,1, 1.297, 10517.506, 408.836, 52882.637 25/02/18,15:39:52,07,08,1, 11.9,1,1, 1.297, 10517.494, 408.836, 52882.695 25/02/18,15:39:52,08,08,1, 11.9,1,1, 1.297, 10517.533, 408.838, 52882.667 25/02/18,15:39:52,09,08,1, 11.9,1,1, 1.297, 10517.497, 408.839, 52882.718 25/02/18,15:39:52,10,08,1, 11.9,1,1, 1.297, 10517.510, 408.859, 52882.704 25/02/18,15:39:52,11,08,1, 11.9,1,1, 1.297, 10517.525, 408.876, 52882.703 25/02/18,15:39:52,12,08,1, 11.9,1,1, 1.297, 10517.512, 408.851, 52882.676 25/02/18,15:39:52,13,08,1, 11.9,1,1, 1.297, 10517.531, 408.883, 52882.718 25/02/18,15:39:52,14,08,1, 11.9,1,1, 1.297, 10517.541, 408.859, 52882.609 25/02/18,15:39:52,15,08,1, 11.9,1,1, 1.297, 10517.550, 408.876, 52882.695 25/02/18,15:39:52,16,08,1, 11.9,1,1, 1.297, 10517.557, 408.871, 52882.672 25/02/18,15:39:52,17,08,1, 11.9,1,1, 1.297, 10517.540, 408.871, 52882.691 25/02/18,15:39:52,18,08,1, 11.9,1,1, 1.297, 10517.542, 408.887, 52882.681 25/02/18,15:39:52,19,08,1, 11.9,1,1, 1.297, 10517.553, 408.871, 52882.696 25/02/18,15:39:53,00,07,1, 12.0,1,1, 1.302, 10517.547, 408.871, 52882.696 25/02/18,15:39:53,01,07,1, 12.0,1,1, 1.302, 10517.564, 408.884, 52882.654 25/02/18,15:39:53,02,07,1, 12.0,1,1, 1.302, 10517.576, 408.890, 52882.738 25/02/18,15:39:53,03,07,1, 12.0,1,1, 1.302, 10517.583, 408.865, 52882.668 25/02/18,15:39:53,04,07,1, 12.0,1,1, 1.302, 10517.576, 408.876, 52882.625 25/02/18,15:39:53,05,07,1, 12.0,1,1, 1.302, 10517.578, 408.868, 52882.749 25/02/18,15:39:53,06,07,1, 12.0,1,1, 1.302, 10517.584, 408.864, 52882.668 25/02/18,15:39:53,07,07,1, 12.0,1,1, 1.302, 10517.599, 408.903, 52882.661 25/02/18,15:39:53,08,07,1, 12.0,1,1, 1.302, 10517.592, 408.910, 52882.662 25/02/18,15:39:53,09,07,1, 12.0,1,1, 1.302, 10517.611, 408.888, 52882.683 25/02/18,15:39:53,10,07,1, 12.0,1,1, 1.302, 10517.593, 408.889, 52882.678 25/02/18,15:39:53,11,07,1, 12.0,1,1, 1.302, 10517.608, 408.878, 52882.674 25/02/18,15:39:53,12,07,1, 12.0,1,1, 1.302, 10517.629, 408.880, 52882.687 25/02/18,15:39:53,13,07,1, 12.0,1,1, 1.302, 10517.601, 408.868, 52882.655 25/02/18,15:39:53,14,07,1, 12.0,1,1, 1.302, 10517.624, 408.884, 52882.655 25/02/18,15:39:53,15,07,1, 12.0,1,1, 1.302, 10517.658, 408.886, 52882.643 25/02/18,15:39:53,16,07,1, 12.0,1,1, 1.302, 10517.631, 408.894, 52882.689 25/02/18,15:39:53,17,07,1, 12.0,1,1, 1.302, 10517.627, 408.871, 52882.687 25/02/18,15:39:53,18,07,1, 12.0,1,1, 1.302, 10517.622, 408.884, 52882.623 25/02/18,15:39:53,19,07,1, 12.0,1,1, 1.302, 10517.619, 408.883, 52882.620 25/02/18,15:39:54,00,07,1, 12.0,1,1, 1.301, 10517.614, 408.883, 52882.620 25/02/18,15:39:54,01,07,1, 12.0,1,1, 1.301, 10517.631, 408.901, 52882.668 25/02/18,15:39:54,02,07,1, 12.0,1,1, 1.301, 10517.634, 408.868, 52882.651 25/02/18,15:39:54,03,07,1, 12.0,1,1, 1.301, 10517.648, 408.878, 52882.650 25/02/18,15:39:54,04,07,1, 12.0,1,1, 1.301, 10517.664, 408.889, 52882.655 25/02/18,15:39:54,05,07,1, 12.0,1,1, 1.301, 10517.649, 408.887, 52882.680 25/02/18,15:39:54,06,07,1, 12.0,1,1, 1.301, 10517.660, 408.921, 52882.656 25/02/18,15:39:54,07,07,1, 12.0,1,1, 1.301, 10517.653, 408.864, 52882.669 25/02/18,15:39:54,08,07,1, 12.0,1,1, 1.301, 10517.649, 408.893, 52882.655 25/02/18,15:39:54,09,07,1, 12.0,1,1, 1.301, 10517.639, 408.891, 52882.689 25/02/18,15:39:54,10,07,1, 12.0,1,1, 1.301, 10517.670, 408.879, 52882.640 25/02/18,15:39:54,11,07,1, 12.0,1,1, 1.301, 10517.663, 408.897, 52882.666 25/02/18,15:39:54,12,07,1, 12.0,1,1, 1.301, 10517.678, 408.875, 52882.628 25/02/18,15:39:54,13,07,1, 12.0,1,1, 1.301, 10517.668, 408.897, 52882.622 25/02/18,15:39:54,14,07,1, 12.0,1,1, 1.301, 10517.675, 408.887, 52882.641 25/02/18,15:39:54,15,07,1, 12.0,1,1, 1.301, 10517.686, 408.883, 52882.575 25/02/18,15:39:54,16,07,1, 12.0,1,1, 1.301, 10517.671, 408.889, 52882.654 25/02/18,15:39:54,17,07,1, 12.0,1,1, 1.301, 10517.677, 408.899, 52882.633 25/02/18,15:39:54,18,07,1, 12.0,1,1, 1.301, 10517.673, 408.894, 52882.620 25/02/18,15:39:54,19,07,1, 12.0,1,1, 1.301, 10517.709, 408.896, 52882.619 25/02/18,15:39:55,00,08,1, 11.9,1,1, 1.302, 10517.706, 408.896, 52882.619 25/02/18,15:39:55,01,08,1, 11.9,1,1, 1.302, 10517.687, 408.898, 52882.669 25/02/18,15:39:55,02,08,1, 11.9,1,1, 1.302, 10517.719, 408.915, 52882.625 25/02/18,15:39:55,03,08,1, 11.9,1,1, 1.302, 10517.721, 408.886, 52882.642 25/02/18,15:39:55,04,08,1, 11.9,1,1, 1.302, 10517.722, 408.897, 52882.670 25/02/18,15:39:55,05,08,1, 11.9,1,1, 1.302, 10517.719, 408.890, 52882.628 25/02/18,15:39:55,06,08,1, 11.9,1,1, 1.302, 10517.718, 408.898, 52882.578 25/02/18,15:39:55,07,08,1, 11.9,1,1, 1.302, 10517.711, 408.916, 52882.644 25/02/18,15:39:55,08,08,1, 11.9,1,1, 1.302, 10517.734, 408.901, 52882.554 25/02/18,15:39:55,09,08,1, 11.9,1,1, 1.302, 10517.731, 408.891, 52882.604 25/02/18,15:39:55,10,08,1, 11.9,1,1, 1.302, 10517.704, 408.908, 52882.694 25/02/18,15:39:55,11,08,1, 11.9,1,1, 1.302, 10517.759, 408.910, 52882.612 25/02/18,15:39:55,12,08,1, 11.9,1,1, 1.302, 10517.734, 408.901, 52882.672 25/02/18,15:39:55,13,08,1, 11.9,1,1, 1.302, 10517.740, 408.900, 52882.602 25/02/18,15:39:55,14,08,1, 11.9,1,1, 1.302, 10517.738, 408.908, 52882.668 25/02/18,15:39:55,15,08,1, 11.9,1,1, 1.302, 10517.738, 408.896, 52882.692 25/02/18,15:39:55,16,08,1, 11.9,1,1, 1.302, 10517.773, 408.890, 52882.592 25/02/18,15:39:55,17,08,1, 11.9,1,1, 1.302, 10517.765, 408.886, 52882.624 25/02/18,15:39:55,18,08,1, 11.9,1,1, 1.302, 10517.759, 408.913, 52882.666 25/02/18,15:39:55,19,08,1, 11.9,1,1, 1.302, 10517.782, 408.916, 52882.604 25/02/18,15:39:56,00,09,1, 12.0,1,1, 1.298, 10517.781, 408.916, 52882.604 25/02/18,15:39:56,01,09,1, 12.0,1,1, 1.298, 10517.814, 408.907, 52882.593 25/02/18,15:39:56,02,09,1, 12.0,1,1, 1.298, 10517.793, 408.872, 52882.623 25/02/18,15:39:56,03,09,1, 12.0,1,1, 1.298, 10517.775, 408.912, 52882.591 25/02/18,15:39:56,04,09,1, 12.0,1,1, 1.298, 10517.789, 408.885, 52882.689 25/02/18,15:39:56,05,09,1, 12.0,1,1, 1.298, 10517.789, 408.912, 52882.701 25/02/18,15:39:56,06,09,1, 12.0,1,1, 1.298, 10517.802, 408.919, 52882.669 25/02/18,15:39:56,07,09,1, 12.0,1,1, 1.298, 10517.805, 408.911, 52882.598 25/02/18,15:39:56,08,09,1, 12.0,1,1, 1.298, 10517.795, 408.908, 52882.604 25/02/18,15:39:56,09,09,1, 12.0,1,1, 1.298, 10517.807, 408.903, 52882.629 25/02/18,15:39:56,10,09,1, 12.0,1,1, 1.298, 10517.800, 408.907, 52882.644 25/02/18,15:39:56,11,09,1, 12.0,1,1, 1.298, 10517.818, 408.907, 52882.652 25/02/18,15:39:56,12,09,1, 12.0,1,1, 1.298, 10517.808, 408.909, 52882.696 25/02/18,15:39:56,13,09,1, 12.0,1,1, 1.298, 10517.812, 408.904, 52882.601 25/02/18,15:39:56,14,09,1, 12.0,1,1, 1.298, 10517.807, 408.891, 52882.662 25/02/18,15:39:56,15,09,1, 12.0,1,1, 1.298, 10517.814, 408.895, 52882.533 25/02/18,15:39:56,16,09,1, 12.0,1,1, 1.298, 10517.838, 408.913, 52882.558 25/02/18,15:39:56,17,09,1, 12.0,1,1, 1.298, 10517.819, 408.882, 52882.625 25/02/18,15:39:56,18,09,1, 12.0,1,1, 1.298, 10517.810, 408.920, 52882.609 25/02/18,15:39:56,19,09,1, 12.0,1,1, 1.298, 10517.841, 408.910, 52882.636 25/02/18,15:39:57,00,08,1, 11.9,1,1, 1.300, 10517.839, 408.910, 52882.636 25/02/18,15:39:57,01,08,1, 11.9,1,1, 1.300, 10517.839, 408.924, 52882.614 25/02/18,15:39:57,02,08,1, 11.9,1,1, 1.300, 10517.839, 408.943, 52882.687 25/02/18,15:39:57,03,08,1, 11.9,1,1, 1.300, 10517.850, 408.931, 52882.714 25/02/18,15:39:57,04,08,1, 11.9,1,1, 1.300, 10517.886, 408.932, 52882.668 25/02/18,15:39:57,05,08,1, 11.9,1,1, 1.300, 10517.844, 408.923, 52882.692 25/02/18,15:39:57,06,08,1, 11.9,1,1, 1.300, 10517.865, 408.949, 52882.674 25/02/18,15:39:57,07,08,1, 11.9,1,1, 1.300, 10517.846, 408.936, 52882.675 25/02/18,15:39:57,08,08,1, 11.9,1,1, 1.300, 10517.872, 408.938, 52882.630 25/02/18,15:39:57,09,08,1, 11.9,1,1, 1.300, 10517.881, 408.912, 52882.588 25/02/18,15:39:57,10,08,1, 11.9,1,1, 1.300, 10517.870, 408.918, 52882.657 25/02/18,15:39:57,11,08,1, 11.9,1,1, 1.300, 10517.898, 408.912, 52882.659 25/02/18,15:39:57,12,08,1, 11.9,1,1, 1.300, 10517.891, 408.929, 52882.609 25/02/18,15:39:57,13,08,1, 11.9,1,1, 1.300, 10517.866, 408.924, 52882.638 25/02/18,15:39:57,14,08,1, 11.9,1,1, 1.300, 10517.902, 408.914, 52882.681 25/02/18,15:39:57,15,08,1, 11.9,1,1, 1.300, 10517.943, 408.941, 52882.722 25/02/18,15:39:57,16,08,1, 11.9,1,1, 1.300, 10517.849, 408.948, 52882.642 25/02/18,15:39:57,17,08,1, 11.9,1,1, 1.300, 10517.901, 408.949, 52882.757 25/02/18,15:39:57,18,08,1, 11.9,1,1, 1.300, 10517.936, 408.938, 52882.671 25/02/18,15:39:57,19,08,1, 11.9,1,1, 1.300, 10517.919, 408.945, 52882.709 25/02/18,15:39:58,00,09,1, 11.9,1,1, 1.302, 10517.914, 408.945, 52882.709 25/02/18,15:39:58,01,09,1, 11.9,1,1, 1.302, 10517.924, 408.947, 52882.653 25/02/18,15:39:58,02,09,1, 11.9,1,1, 1.302, 10517.919, 408.930, 52882.594 25/02/18,15:39:58,03,09,1, 11.9,1,1, 1.302, 10517.922, 408.937, 52882.649 25/02/18,15:39:58,04,09,1, 11.9,1,1, 1.302, 10517.936, 408.947, 52882.641 25/02/18,15:39:58,05,09,1, 11.9,1,1, 1.302, 10517.924, 408.965, 52882.671 25/02/18,15:39:58,06,09,1, 11.9,1,1, 1.302, 10517.949, 408.974, 52882.694 25/02/18,15:39:58,07,09,1, 11.9,1,1, 1.302, 10517.916, 408.948, 52882.541 25/02/18,15:39:58,08,09,1, 11.9,1,1, 1.302, 10517.931, 408.971, 52882.675 25/02/18,15:39:58,09,09,1, 11.9,1,1, 1.302, 10517.936, 408.934, 52882.591 25/02/18,15:39:58,10,09,1, 11.9,1,1, 1.302, 10517.962, 408.946, 52882.297 25/02/18,15:39:58,11,09,1, 11.9,1,1, 1.302, 10517.923, 408.973, 52882.599 25/02/18,15:39:58,12,09,1, 11.9,1,1, 1.302, 10517.926, 408.984, 52882.638 25/02/18,15:39:58,13,09,1, 11.9,1,1, 1.302, 10517.940, 408.956, 52882.607 25/02/18,15:39:58,14,09,1, 11.9,1,1, 1.302, 10517.963, 408.960, 52882.621 25/02/18,15:39:58,15,09,1, 11.9,1,1, 1.302, 10517.947, 408.964, 52882.488 25/02/18,15:39:58,16,09,1, 11.9,1,1, 1.302, 10517.960, 408.950, 52882.537 25/02/18,15:39:58,17,09,1, 11.9,1,1, 1.302, 10517.974, 408.974, 52882.685 25/02/18,15:39:58,18,09,1, 11.9,1,1, 1.302, 10517.970, 408.991, 52882.626 25/02/18,15:39:58,19,09,1, 11.9,1,1, 1.302, 10517.965, 408.953, 52882.680 25/02/18,15:39:59,00,08,1, 11.9,1,1, 1.300, 10517.964, 408.953, 52882.680 25/02/18,15:39:59,01,08,1, 11.9,1,1, 1.300, 10517.957, 408.983, 52882.589 25/02/18,15:39:59,02,08,1, 11.9,1,1, 1.300, 10517.990, 408.948, 52882.586 25/02/18,15:39:59,03,08,1, 11.9,1,1, 1.300, 10517.980, 408.974, 52882.597 25/02/18,15:39:59,04,08,1, 11.9,1,1, 1.300, 10517.979, 408.979, 52882.641 25/02/18,15:39:59,05,08,1, 11.9,1,1, 1.300, 10517.961, 408.977, 52882.680 25/02/18,15:39:59,06,08,1, 11.9,1,1, 1.300, 10518.014, 408.994, 52882.583 25/02/18,15:39:59,07,08,1, 11.9,1,1, 1.300, 10517.967, 408.985, 52882.634 25/02/18,15:39:59,08,08,1, 11.9,1,1, 1.300, 10518.001, 408.994, 52882.601 25/02/18,15:39:59,09,08,1, 11.9,1,1, 1.300, 10518.016, 409.006, 52882.568 25/02/18,15:39:59,10,08,1, 11.9,1,1, 1.300, 10518.000, 408.993, 52882.631 25/02/18,15:39:59,11,08,1, 11.9,1,1, 1.300, 10517.982, 409.005, 52882.753 25/02/18,15:39:59,12,08,1, 11.9,1,1, 1.300, 10518.010, 408.989, 52882.741 25/02/18,15:39:59,13,08,1, 11.9,1,1, 1.300, 10517.995, 408.995, 52882.665 25/02/18,15:39:59,14,08,1, 11.9,1,1, 1.300, 10518.024, 408.994, 52882.657 25/02/18,15:39:59,15,08,1, 11.9,1,1, 1.300, 10518.014, 408.992, 52882.602 25/02/18,15:39:59,16,08,1, 11.9,1,1, 1.300, 10518.014, 408.991, 52882.583 25/02/18,15:39:59,17,08,1, 11.9,1,1, 1.300, 10518.026, 408.989, 52882.626 25/02/18,15:39:59,18,08,1, 11.9,1,1, 1.300, 10518.021, 408.998, 52882.601 25/02/18,15:39:59,19,08,1, 11.9,1,1, 1.300, 10518.064, 408.992, 52882.596 25/02/18,15:40:00,00,08,1, 11.9,1,1, 1.301, 10518.056, 408.992, 52882.596 25/02/18,15:40:00,01,08,1, 11.9,1,1, 1.301, 10518.067, 409.022, 52882.590 25/02/18,15:40:00,02,08,1, 11.9,1,1, 1.301, 10518.047, 408.981, 52882.525 25/02/18,15:40:00,03,08,1, 11.9,1,1, 1.301, 10518.019, 408.988, 52882.558 25/02/18,15:40:00,04,08,1, 11.9,1,1, 1.301, 10518.025, 409.005, 52882.633 25/02/18,15:40:00,05,08,1, 11.9,1,1, 1.301, 10518.051, 409.013, 52882.594 25/02/18,15:40:00,06,08,1, 11.9,1,1, 1.301, 10518.054, 409.015, 52882.631 25/02/18,15:40:00,07,08,1, 11.9,1,1, 1.301, 10518.065, 409.004, 52882.611 25/02/18,15:40:00,08,08,1, 11.9,1,1, 1.301, 10518.044, 409.018, 52882.618 25/02/18,15:40:00,09,08,1, 11.9,1,1, 1.301, 10518.064, 409.015, 52882.603 25/02/18,15:40:00,10,08,1, 11.9,1,1, 1.301, 10518.040, 409.023, 52882.628 25/02/18,15:40:00,11,08,1, 11.9,1,1, 1.301, 10518.077, 409.018, 52882.579 25/02/18,15:40:00,12,08,1, 11.9,1,1, 1.301, 10518.060, 409.033, 52882.593 25/02/18,15:40:00,13,08,1, 11.9,1,1, 1.301, 10518.075, 409.029, 52882.527 25/02/18,15:40:00,14,08,1, 11.9,1,1, 1.301, 10518.084, 409.036, 52882.574 25/02/18,15:40:00,15,08,1, 11.9,1,1, 1.301, 10518.069, 409.031, 52882.525 25/02/18,15:40:00,16,08,1, 11.9,1,1, 1.301, 10518.099, 409.032, 52882.599 25/02/18,15:40:00,17,08,1, 11.9,1,1, 1.301, 10518.093, 409.018, 52882.587 25/02/18,15:40:00,18,08,1, 11.9,1,1, 1.301, 10518.086, 409.032, 52882.577 25/02/18,15:40:00,19,08,1, 11.9,1,1, 1.301, 10518.095, 409.038, 52882.596 25/02/18,15:40:01,00,08,1, 11.9,1,1, 1.296, 10518.090, 409.038, 52882.596 25/02/18,15:40:01,01,08,1, 11.9,1,1, 1.296, 10518.098, 409.050, 52882.700 25/02/18,15:40:01,02,08,1, 11.9,1,1, 1.296, 10518.098, 409.023, 52882.614 25/02/18,15:40:01,03,08,1, 11.9,1,1, 1.296, 10518.091, 409.053, 52882.624 25/02/18,15:40:01,04,08,1, 11.9,1,1, 1.296, 10518.109, 409.055, 52882.641 25/02/18,15:40:01,05,08,1, 11.9,1,1, 1.296, 10518.107, 409.029, 52882.647 25/02/18,15:40:01,06,08,1, 11.9,1,1, 1.296, 10518.118, 409.048, 52882.584 25/02/18,15:40:01,07,08,1, 11.9,1,1, 1.296, 10518.104, 409.038, 52882.600 25/02/18,15:40:01,08,08,1, 11.9,1,1, 1.296, 10518.121, 409.062, 52882.620 25/02/18,15:40:01,09,08,1, 11.9,1,1, 1.296, 10518.128, 409.038, 52882.553 25/02/18,15:40:01,10,08,1, 11.9,1,1, 1.296, 10518.132, 409.069, 52882.543 25/02/18,15:40:01,11,08,1, 11.9,1,1, 1.296, 10518.124, 409.048, 52882.635 25/02/18,15:40:01,12,08,1, 11.9,1,1, 1.296, 10518.131, 409.068, 52882.656 25/02/18,15:40:01,13,08,1, 11.9,1,1, 1.296, 10518.103, 409.061, 52882.577 25/02/18,15:40:01,14,08,1, 11.9,1,1, 1.296, 10518.126, 409.078, 52882.620 25/02/18,15:40:01,15,08,1, 11.9,1,1, 1.296, 10518.138, 409.078, 52882.612 25/02/18,15:40:01,16,08,1, 11.9,1,1, 1.296, 10518.152, 409.036, 52882.587 25/02/18,15:40:01,17,08,1, 11.9,1,1, 1.296, 10518.133, 409.057, 52882.561 25/02/18,15:40:01,18,08,1, 11.9,1,1, 1.296, 10518.128, 409.062, 52882.604 25/02/18,15:40:01,19,08,1, 11.9,1,1, 1.296, 10518.132, 409.059, 52882.596 25/02/18,15:40:02,00,07,1, 11.9,1,1, 1.299, 10518.131, 409.059, 52882.596 25/02/18,15:40:02,01,07,1, 11.9,1,1, 1.299, 10518.153, 409.051, 52882.604 25/02/18,15:40:02,02,07,1, 11.9,1,1, 1.299, 10518.163, 409.091, 52882.583 25/02/18,15:40:02,03,07,1, 11.9,1,1, 1.299, 10518.172, 409.068, 52882.478 25/02/18,15:40:02,04,07,1, 11.9,1,1, 1.299, 10518.176, 409.042, 52882.523 25/02/18,15:40:02,05,07,1, 11.9,1,1, 1.299, 10518.169, 409.057, 52882.561 25/02/18,15:40:02,06,07,1, 11.9,1,1, 1.299, 10518.178, 409.072, 52882.564 25/02/18,15:40:02,07,07,1, 11.9,1,1, 1.299, 10518.140, 409.080, 52882.589 25/02/18,15:40:02,08,07,1, 11.9,1,1, 1.299, 10518.154, 409.075, 52882.610 25/02/18,15:40:02,09,07,1, 11.9,1,1, 1.299, 10518.154, 409.079, 52882.574 25/02/18,15:40:02,10,07,1, 11.9,1,1, 1.299, 10518.156, 409.084, 52882.520 25/02/18,15:40:02,11,07,1, 11.9,1,1, 1.299, 10518.190, 409.075, 52882.609 25/02/18,15:40:02,12,07,1, 11.9,1,1, 1.299, 10518.191, 409.079, 52882.550 25/02/18,15:40:02,13,07,1, 11.9,1,1, 1.299, 10518.162, 409.084, 52882.556 25/02/18,15:40:02,14,07,1, 11.9,1,1, 1.299, 10518.196, 409.101, 52882.531 25/02/18,15:40:02,15,07,1, 11.9,1,1, 1.299, 10518.179, 409.073, 52882.499 25/02/18,15:40:02,16,07,1, 11.9,1,1, 1.299, 10518.168, 409.101, 52882.509 25/02/18,15:40:02,17,07,1, 11.9,1,1, 1.299, 10518.194, 409.104, 52882.588 25/02/18,15:40:02,18,07,1, 11.9,1,1, 1.299, 10518.187, 409.105, 52882.533 25/02/18,15:40:02,19,07,1, 11.9,1,1, 1.299, 10518.192, 409.098, 52882.595 25/02/18,15:40:03,00,08,1, 11.9,1,1, 1.297, 10518.190, 409.098, 52882.595 25/02/18,15:40:03,01,08,1, 11.9,1,1, 1.297, 10518.199, 409.106, 52882.576 25/02/18,15:40:03,02,08,1, 11.9,1,1, 1.297, 10518.209, 409.106, 52882.565 25/02/18,15:40:03,03,08,1, 11.9,1,1, 1.297, 10518.199, 409.121, 52882.565 25/02/18,15:40:03,04,08,1, 11.9,1,1, 1.297, 10518.195, 409.127, 52882.623 25/02/18,15:40:03,05,08,1, 11.9,1,1, 1.297, 10518.218, 409.119, 52882.547 25/02/18,15:40:03,06,08,1, 11.9,1,1, 1.297, 10518.223, 409.113, 52882.521 25/02/18,15:40:03,07,08,1, 11.9,1,1, 1.297, 10518.208, 409.121, 52882.515 25/02/18,15:40:03,08,08,1, 11.9,1,1, 1.297, 10518.226, 409.118, 52882.548 25/02/18,15:40:03,09,08,1, 11.9,1,1, 1.297, 10518.224, 409.111, 52882.495 25/02/18,15:40:03,10,08,1, 11.9,1,1, 1.297, 10518.217, 409.113, 52882.631 25/02/18,15:40:03,11,08,1, 11.9,1,1, 1.297, 10518.242, 409.137, 52882.503 25/02/18,15:40:03,12,08,1, 11.9,1,1, 1.297, 10518.238, 409.139, 52882.640 25/02/18,15:40:03,13,08,1, 11.9,1,1, 1.297, 10518.201, 409.153, 52882.662 25/02/18,15:40:03,14,08,1, 11.9,1,1, 1.297, 10518.239, 409.142, 52882.662 25/02/18,15:40:03,15,08,1, 11.9,1,1, 1.297, 10518.243, 409.125, 52882.556 25/02/18,15:40:03,16,08,1, 11.9,1,1, 1.297, 10518.252, 409.122, 52882.571 25/02/18,15:40:03,17,08,1, 11.9,1,1, 1.297, 10518.248, 409.130, 52882.593 25/02/18,15:40:03,18,08,1, 11.9,1,1, 1.297, 10518.249, 409.144, 52882.615 25/02/18,15:40:03,19,08,1, 11.9,1,1, 1.297, 10518.205, 409.152, 52882.635 25/02/18,15:40:04,00,07,1, 11.9,1,1, 1.300, 10518.198, 409.152, 52882.635 25/02/18,15:40:04,01,07,1, 11.9,1,1, 1.300, 10518.253, 409.127, 52882.503 25/02/18,15:40:04,02,07,1, 11.9,1,1, 1.300, 10518.238, 409.154, 52882.560 25/02/18,15:40:04,03,07,1, 11.9,1,1, 1.300, 10518.283, 409.127, 52882.488 25/02/18,15:40:04,04,07,1, 11.9,1,1, 1.300, 10518.286, 409.138, 52882.531 25/02/18,15:40:04,05,07,1, 11.9,1,1, 1.300, 10518.281, 409.155, 52882.622 25/02/18,15:40:04,06,07,1, 11.9,1,1, 1.300, 10518.282, 409.134, 52882.623 25/02/18,15:40:04,07,07,1, 11.9,1,1, 1.300, 10518.273, 409.160, 52882.626 25/02/18,15:40:04,08,07,1, 11.9,1,1, 1.300, 10518.266, 409.142, 52882.566 25/02/18,15:40:04,09,07,1, 11.9,1,1, 1.300, 10518.324, 409.163, 52882.556 25/02/18,15:40:04,10,07,1, 11.9,1,1, 1.300, 10518.280, 409.164, 52882.571 25/02/18,15:40:04,11,07,1, 11.9,1,1, 1.300, 10518.305, 409.142, 52882.549 25/02/18,15:40:04,12,07,1, 11.9,1,1, 1.300, 10518.305, 409.173, 52882.539 25/02/18,15:40:04,13,07,1, 11.9,1,1, 1.300, 10518.333, 409.166, 52882.550 25/02/18,15:40:04,14,07,1, 11.9,1,1, 1.300, 10518.310, 409.178, 52882.557 25/02/18,15:40:04,15,07,1, 11.9,1,1, 1.300, 10518.309, 409.137, 52882.495 25/02/18,15:40:04,16,07,1, 11.9,1,1, 1.300, 10518.306, 409.151, 52882.558 25/02/18,15:40:04,17,07,1, 11.9,1,1, 1.300, 10518.306, 409.175, 52882.529 25/02/18,15:40:04,18,07,1, 11.9,1,1, 1.300, 10518.309, 409.135, 52882.579 25/02/18,15:40:04,19,07,1, 11.9,1,1, 1.300, 10518.327, 409.157, 52882.549 25/02/18,15:40:05,00,09,1, 11.9,1,1, 1.296, 10518.323, 409.157, 52882.549 25/02/18,15:40:05,01,09,1, 11.9,1,1, 1.296, 10518.307, 409.161, 52882.571 25/02/18,15:40:05,02,09,1, 11.9,1,1, 1.296, 10518.310, 409.156, 52882.538 25/02/18,15:40:05,03,09,1, 11.9,1,1, 1.296, 10518.330, 409.159, 52882.520 25/02/18,15:40:05,04,09,1, 11.9,1,1, 1.296, 10518.300, 409.174, 52882.506 25/02/18,15:40:05,05,09,1, 11.9,1,1, 1.296, 10518.330, 409.170, 52882.494 25/02/18,15:40:05,06,09,1, 11.9,1,1, 1.296, 10518.322, 409.175, 52882.548 25/02/18,15:40:05,07,09,1, 11.9,1,1, 1.296, 10518.302, 409.184, 52882.522 25/02/18,15:40:05,08,09,1, 11.9,1,1, 1.296, 10518.347, 409.176, 52882.532 25/02/18,15:40:05,09,09,1, 11.9,1,1, 1.296, 10518.342, 409.188, 52882.491 25/02/18,15:40:05,10,09,1, 11.9,1,1, 1.296, 10518.317, 409.173, 52882.470 25/02/18,15:40:05,11,09,1, 11.9,1,1, 1.296, 10518.327, 409.161, 52882.476 25/02/18,15:40:05,12,09,1, 11.9,1,1, 1.296, 10518.340, 409.187, 52882.553 25/02/18,15:40:05,13,09,1, 11.9,1,1, 1.296, 10518.314, 409.181, 52882.583 25/02/18,15:40:05,14,09,1, 11.9,1,1, 1.296, 10518.342, 409.166, 52882.532 25/02/18,15:40:05,15,09,1, 11.9,1,1, 1.296, 10518.326, 409.176, 52882.555 25/02/18,15:40:05,16,09,1, 11.9,1,1, 1.296, 10518.360, 409.197, 52882.545 25/02/18,15:40:05,17,09,1, 11.9,1,1, 1.296, 10518.354, 409.217, 52882.510 25/02/18,15:40:05,18,09,1, 11.9,1,1, 1.296, 10518.324, 409.203, 52882.537 25/02/18,15:40:05,19,09,1, 11.9,1,1, 1.296, 10518.336, 409.219, 52882.514 25/02/18,15:40:06,00,09,1, 11.9,1,1, 1.302, 10518.332, 409.219, 52882.514 25/02/18,15:40:06,01,09,1, 11.9,1,1, 1.302, 10518.365, 409.216, 52882.489 25/02/18,15:40:06,02,09,1, 11.9,1,1, 1.302, 10518.365, 409.216, 52882.494 25/02/18,15:40:06,03,09,1, 11.9,1,1, 1.302, 10518.360, 409.194, 52882.491 25/02/18,15:40:06,04,09,1, 11.9,1,1, 1.302, 10518.362, 409.234, 52882.513 25/02/18,15:40:06,05,09,1, 11.9,1,1, 1.302, 10518.360, 409.227, 52882.484 25/02/18,15:40:06,06,09,1, 11.9,1,1, 1.302, 10518.388, 409.234, 52882.541 25/02/18,15:40:06,07,09,1, 11.9,1,1, 1.302, 10518.396, 409.217, 52882.582 25/02/18,15:40:06,08,09,1, 11.9,1,1, 1.302, 10518.367, 409.233, 52882.532 25/02/18,15:40:06,09,09,1, 11.9,1,1, 1.302, 10518.363, 409.215, 52882.535 25/02/18,15:40:06,10,09,1, 11.9,1,1, 1.302, 10518.391, 409.240, 52882.521 25/02/18,15:40:06,11,09,1, 11.9,1,1, 1.302, 10518.359, 409.236, 52882.529 25/02/18,15:40:06,12,09,1, 11.9,1,1, 1.302, 10518.388, 409.243, 52882.517 25/02/18,15:40:06,13,09,1, 11.9,1,1, 1.302, 10518.371, 409.235, 52882.461 25/02/18,15:40:06,14,09,1, 11.9,1,1, 1.302, 10518.393, 409.251, 52882.542 25/02/18,15:40:06,15,09,1, 11.9,1,1, 1.302, 10518.398, 409.253, 52882.487 25/02/18,15:40:06,16,09,1, 11.9,1,1, 1.302, 10518.393, 409.245, 52882.438 25/02/18,15:40:06,17,09,1, 11.9,1,1, 1.302, 10518.370, 409.239, 52882.428 25/02/18,15:40:06,18,09,1, 11.9,1,1, 1.302, 10518.397, 409.253, 52882.441 25/02/18,15:40:06,19,09,1, 11.9,1,1, 1.302, 10518.411, 409.242, 52882.514 25/02/18,15:40:07,00,08,1, 11.9,1,1, 1.299, 10518.407, 409.242, 52882.514 25/02/18,15:40:07,01,08,1, 11.9,1,1, 1.299, 10518.405, 409.232, 52882.514 25/02/18,15:40:07,02,08,1, 11.9,1,1, 1.299, 10518.415, 409.247, 52882.531 25/02/18,15:40:07,03,08,1, 11.9,1,1, 1.299, 10518.386, 409.259, 52882.570 25/02/18,15:40:07,04,08,1, 11.9,1,1, 1.299, 10518.393, 409.254, 52882.536 25/02/18,15:40:07,05,08,1, 11.9,1,1, 1.299, 10518.420, 409.258, 52882.481 25/02/18,15:40:07,06,08,1, 11.9,1,1, 1.299, 10518.401, 409.265, 52882.459 25/02/18,15:40:07,07,08,1, 11.9,1,1, 1.299, 10518.428, 409.254, 52882.486 25/02/18,15:40:07,08,08,1, 11.9,1,1, 1.299, 10518.402, 409.247, 52882.462 25/02/18,15:40:07,09,08,1, 11.9,1,1, 1.299, 10518.432, 409.258, 52882.473 25/02/18,15:40:07,10,08,1, 11.9,1,1, 1.299, 10518.410, 409.249, 52882.436 25/02/18,15:40:07,11,08,1, 11.9,1,1, 1.299, 10518.424, 409.267, 52882.482 25/02/18,15:40:07,12,08,1, 11.9,1,1, 1.299, 10518.427, 409.285, 52882.546 25/02/18,15:40:07,13,08,1, 11.9,1,1, 1.299, 10518.405, 409.268, 52882.532 25/02/18,15:40:07,14,08,1, 11.9,1,1, 1.299, 10518.423, 409.259, 52882.496 25/02/18,15:40:07,15,08,1, 11.9,1,1, 1.299, 10518.418, 409.279, 52882.484 25/02/18,15:40:07,16,08,1, 11.9,1,1, 1.299, 10518.455, 409.282, 52882.537 25/02/18,15:40:07,17,08,1, 11.9,1,1, 1.299, 10518.437, 409.299, 52882.481 25/02/18,15:40:07,18,08,1, 11.9,1,1, 1.299, 10518.430, 409.293, 52882.535 25/02/18,15:40:07,19,08,1, 11.9,1,1, 1.299, 10518.434, 409.288, 52882.498 25/02/18,15:40:08,00,08,1, 11.9,1,1, 1.301, 10518.432, 409.288, 52882.498 25/02/18,15:40:08,01,08,1, 11.9,1,1, 1.301, 10518.468, 409.290, 52882.384 25/02/18,15:40:08,02,08,1, 11.9,1,1, 1.301, 10518.420, 409.292, 52882.416 25/02/18,15:40:08,03,08,1, 11.9,1,1, 1.301, 10518.420, 409.299, 52882.479 25/02/18,15:40:08,04,08,1, 11.9,1,1, 1.301, 10518.449, 409.296, 52882.479 25/02/18,15:40:08,05,08,1, 11.9,1,1, 1.301, 10518.418, 409.306, 52882.517 25/02/18,15:40:08,06,08,1, 11.9,1,1, 1.301, 10518.424, 409.317, 52882.571 25/02/18,15:40:08,07,08,1, 11.9,1,1, 1.301, 10518.467, 409.284, 52882.418 25/02/18,15:40:08,08,08,1, 11.9,1,1, 1.301, 10518.426, 409.310, 52882.519 25/02/18,15:40:08,09,08,1, 11.9,1,1, 1.301, 10518.432, 409.287, 52882.441 25/02/18,15:40:08,10,08,1, 11.9,1,1, 1.301, 10518.442, 409.324, 52882.441 25/02/18,15:40:08,11,08,1, 11.9,1,1, 1.301, 10518.443, 409.288, 52882.427 25/02/18,15:40:08,12,08,1, 11.9,1,1, 1.301, 10518.452, 409.295, 52882.527 25/02/18,15:40:08,13,08,1, 11.9,1,1, 1.301, 10518.455, 409.290, 52882.553 25/02/18,15:40:08,14,08,1, 11.9,1,1, 1.301, 10518.474, 409.287, 52882.498 25/02/18,15:40:08,15,08,1, 11.9,1,1, 1.301, 10518.455, 409.324, 52882.537 25/02/18,15:40:08,16,08,1, 11.9,1,1, 1.301, 10518.460, 409.287, 52882.418 25/02/18,15:40:08,17,08,1, 11.9,1,1, 1.301, 10518.465, 409.281, 52882.433 25/02/18,15:40:08,18,08,1, 11.9,1,1, 1.301, 10518.462, 409.287, 52882.504 25/02/18,15:40:08,19,08,1, 11.9,1,1, 1.301, 10518.452, 409.305, 52882.521 25/02/18,15:40:09,00,09,1, 11.9,1,1, 1.302, 10518.448, 409.305, 52882.521 25/02/18,15:40:09,01,09,1, 11.9,1,1, 1.302, 10518.452, 409.305, 52882.444 25/02/18,15:40:09,02,09,1, 11.9,1,1, 1.302, 10518.462, 409.291, 52882.505 25/02/18,15:40:09,03,09,1, 11.9,1,1, 1.302, 10518.447, 409.317, 52882.542 25/02/18,15:40:09,04,09,1, 11.9,1,1, 1.302, 10518.473, 409.337, 52882.443 25/02/18,15:40:09,05,09,1, 11.9,1,1, 1.302, 10518.466, 409.318, 52882.442 25/02/18,15:40:09,06,09,1, 11.9,1,1, 1.302, 10518.484, 409.312, 52882.480 25/02/18,15:40:09,07,09,1, 11.9,1,1, 1.302, 10518.500, 409.294, 52882.469 25/02/18,15:40:09,08,09,1, 11.9,1,1, 1.302, 10518.508, 409.340, 52882.489 25/02/18,15:40:09,09,09,1, 11.9,1,1, 1.302, 10518.483, 409.336, 52882.479 25/02/18,15:40:09,10,09,1, 11.9,1,1, 1.302, 10518.505, 409.330, 52882.447 25/02/18,15:40:09,11,09,1, 11.9,1,1, 1.302, 10518.496, 409.324, 52882.452 25/02/18,15:40:09,12,09,1, 11.9,1,1, 1.302, 10518.515, 409.310, 52882.543 25/02/18,15:40:09,13,09,1, 11.9,1,1, 1.302, 10518.500, 409.340, 52882.502 25/02/18,15:40:09,14,09,1, 11.9,1,1, 1.302, 10518.495, 409.336, 52882.562 25/02/18,15:40:09,15,09,1, 11.9,1,1, 1.302, 10518.514, 409.345, 52882.522 25/02/18,15:40:09,16,09,1, 11.9,1,1, 1.302, 10518.494, 409.321, 52882.472 25/02/18,15:40:09,17,09,1, 11.9,1,1, 1.302, 10518.516, 409.351, 52882.464 25/02/18,15:40:09,18,09,1, 11.9,1,1, 1.302, 10518.506, 409.351, 52882.465 25/02/18,15:40:09,19,09,1, 11.9,1,1, 1.302, 10518.528, 409.314, 52882.401 25/02/18,15:40:10,00,09,1, 11.8,1,1, 1.303, 10518.523, 409.314, 52882.401 25/02/18,15:40:10,01,09,1, 11.8,1,1, 1.303, 10518.531, 409.345, 52882.445 25/02/18,15:40:10,02,09,1, 11.8,1,1, 1.303, 10518.519, 409.347, 52882.479 25/02/18,15:40:10,03,09,1, 11.8,1,1, 1.303, 10518.536, 409.333, 52882.442 25/02/18,15:40:10,04,09,1, 11.8,1,1, 1.303, 10518.531, 409.358, 52882.479 25/02/18,15:40:10,05,09,1, 11.8,1,1, 1.303, 10518.545, 409.347, 52882.485 25/02/18,15:40:10,06,09,1, 11.8,1,1, 1.303, 10518.529, 409.348, 52882.529 25/02/18,15:40:10,07,09,1, 11.8,1,1, 1.303, 10518.533, 409.367, 52882.515 25/02/18,15:40:10,08,09,1, 11.8,1,1, 1.303, 10518.533, 409.350, 52882.577 25/02/18,15:40:10,09,09,1, 11.8,1,1, 1.303, 10518.550, 409.357, 52882.436 25/02/18,15:40:10,10,09,1, 11.8,1,1, 1.303, 10518.555, 409.376, 52882.478 25/02/18,15:40:10,11,09,1, 11.8,1,1, 1.303, 10518.556, 409.345, 52882.491 25/02/18,15:40:10,12,09,1, 11.8,1,1, 1.303, 10518.538, 409.335, 52882.465 25/02/18,15:40:10,13,09,1, 11.8,1,1, 1.303, 10518.564, 409.336, 52882.460 25/02/18,15:40:10,14,09,1, 11.8,1,1, 1.303, 10518.546, 409.350, 52882.484 25/02/18,15:40:10,15,09,1, 11.8,1,1, 1.303, 10518.545, 409.356, 52882.515 25/02/18,15:40:10,16,09,1, 11.8,1,1, 1.303, 10518.558, 409.353, 52882.425 25/02/18,15:40:10,17,09,1, 11.8,1,1, 1.303, 10518.562, 409.366, 52882.482 25/02/18,15:40:10,18,09,1, 11.8,1,1, 1.303, 10518.567, 409.322, 52882.435 25/02/18,15:40:10,19,09,1, 11.8,1,1, 1.303, 10518.542, 409.385, 52882.646 25/02/18,15:40:11,00,08,1, 12.0,1,1, 1.302, 10518.540, 409.385, 52882.646 25/02/18,15:40:11,01,08,1, 12.0,1,1, 1.302, 10518.572, 409.363, 52882.567 25/02/18,15:40:11,02,08,1, 12.0,1,1, 1.302, 10518.566, 409.375, 52882.502 25/02/18,15:40:11,03,08,1, 12.0,1,1, 1.302, 10518.556, 409.342, 52882.378 25/02/18,15:40:11,04,08,1, 12.0,1,1, 1.302, 10518.597, 409.362, 52882.434 25/02/18,15:40:11,05,08,1, 12.0,1,1, 1.302, 10518.584, 409.367, 52882.378 25/02/18,15:40:11,06,08,1, 12.0,1,1, 1.302, 10518.566, 409.376, 52882.439 25/02/18,15:40:11,07,08,1, 12.0,1,1, 1.302, 10518.597, 409.341, 52882.390 25/02/18,15:40:11,08,08,1, 12.0,1,1, 1.302, 10518.610, 409.363, 52882.401 25/02/18,15:40:11,09,08,1, 12.0,1,1, 1.302, 10518.597, 409.375, 52882.444 25/02/18,15:40:11,10,08,1, 12.0,1,1, 1.302, 10518.615, 409.379, 52882.409 25/02/18,15:40:11,11,08,1, 12.0,1,1, 1.302, 10518.606, 409.337, 52882.478 25/02/18,15:40:11,12,08,1, 12.0,1,1, 1.302, 10518.591, 409.367, 52882.445 25/02/18,15:40:11,13,08,1, 12.0,1,1, 1.302, 10518.611, 409.387, 52882.508 25/02/18,15:40:11,14,08,1, 12.0,1,1, 1.302, 10518.607, 409.373, 52882.440 25/02/18,15:40:11,15,08,1, 12.0,1,1, 1.302, 10518.590, 409.372, 52882.442 25/02/18,15:40:11,16,08,1, 12.0,1,1, 1.302, 10518.602, 409.334, 52882.433 25/02/18,15:40:11,17,08,1, 12.0,1,1, 1.302, 10518.612, 409.355, 52882.404 25/02/18,15:40:11,18,08,1, 12.0,1,1, 1.302, 10518.613, 409.372, 52882.443 25/02/18,15:40:11,19,08,1, 12.0,1,1, 1.302, 10518.626, 409.381, 52882.447 25/02/18,15:40:12,00,09,1, 12.0,1,1, 1.301, 10518.624, 409.381, 52882.447 25/02/18,15:40:12,01,09,1, 12.0,1,1, 1.301, 10518.625, 409.367, 52882.467 25/02/18,15:40:12,02,09,1, 12.0,1,1, 1.301, 10518.609, 409.357, 52882.459 25/02/18,15:40:12,03,09,1, 12.0,1,1, 1.301, 10518.641, 409.375, 52882.448 25/02/18,15:40:12,04,09,1, 12.0,1,1, 1.301, 10518.607, 409.350, 52882.355 25/02/18,15:40:12,05,09,1, 12.0,1,1, 1.301, 10518.624, 409.337, 52882.409 25/02/18,15:40:12,06,09,1, 12.0,1,1, 1.301, 10518.628, 409.364, 52882.421 25/02/18,15:40:12,07,09,1, 12.0,1,1, 1.301, 10518.641, 409.389, 52882.570 25/02/18,15:40:12,08,09,1, 12.0,1,1, 1.301, 10518.622, 409.376, 52882.447 25/02/18,15:40:12,09,09,1, 12.0,1,1, 1.301, 10518.625, 409.346, 52882.391 25/02/18,15:40:12,10,09,1, 12.0,1,1, 1.301, 10518.634, 409.360, 52882.474 25/02/18,15:40:12,11,09,1, 12.0,1,1, 1.301, 10518.653, 409.374, 52882.415 25/02/18,15:40:12,12,09,1, 12.0,1,1, 1.301, 10518.624, 409.365, 52882.400 25/02/18,15:40:12,13,09,1, 12.0,1,1, 1.301, 10518.649, 409.360, 52882.425 25/02/18,15:40:12,14,09,1, 12.0,1,1, 1.301, 10518.617, 409.370, 52882.467 25/02/18,15:40:12,15,09,1, 12.0,1,1, 1.301, 10518.647, 409.363, 52882.439 25/02/18,15:40:12,16,09,1, 12.0,1,1, 1.301, 10518.637, 409.367, 52882.405 25/02/18,15:40:12,17,09,1, 12.0,1,1, 1.301, 10518.639, 409.376, 52882.407 25/02/18,15:40:12,18,09,1, 12.0,1,1, 1.301, 10518.632, 409.369, 52882.402 25/02/18,15:40:12,19,09,1, 12.0,1,1, 1.301, 10518.660, 409.364, 52882.387 25/02/18,15:40:13,00,09,1, 11.9,1,1, 1.303, 10518.657, 409.364, 52882.387 25/02/18,15:40:13,01,09,1, 11.9,1,1, 1.303, 10518.661, 409.399, 52882.491 25/02/18,15:40:13,02,09,1, 11.9,1,1, 1.303, 10518.652, 409.373, 52882.442 25/02/18,15:40:13,03,09,1, 11.9,1,1, 1.303, 10518.656, 409.358, 52882.465 25/02/18,15:40:13,04,09,1, 11.9,1,1, 1.303, 10518.662, 409.371, 52882.407 25/02/18,15:40:13,05,09,1, 11.9,1,1, 1.303, 10518.670, 409.361, 52882.380 25/02/18,15:40:13,06,09,1, 11.9,1,1, 1.303, 10518.683, 409.379, 52882.467 25/02/18,15:40:13,07,09,1, 11.9,1,1, 1.303, 10518.669, 409.371, 52882.373 25/02/18,15:40:13,08,09,1, 11.9,1,1, 1.303, 10518.676, 409.343, 52882.435 25/02/18,15:40:13,09,09,1, 11.9,1,1, 1.303, 10518.695, 409.341, 52882.395 25/02/18,15:40:13,10,09,1, 11.9,1,1, 1.303, 10518.708, 409.382, 52882.427 25/02/18,15:40:13,11,09,1, 11.9,1,1, 1.303, 10518.701, 409.370, 52882.384 25/02/18,15:40:13,12,09,1, 11.9,1,1, 1.303, 10518.680, 409.370, 52882.410 25/02/18,15:40:13,13,09,1, 11.9,1,1, 1.303, 10518.703, 409.396, 52882.437 25/02/18,15:40:13,14,09,1, 11.9,1,1, 1.303, 10518.714, 409.373, 52882.443 25/02/18,15:40:13,15,09,1, 11.9,1,1, 1.303, 10518.700, 409.381, 52882.429 25/02/18,15:40:13,16,09,1, 11.9,1,1, 1.303, 10518.695, 409.377, 52882.394 25/02/18,15:40:13,17,09,1, 11.9,1,1, 1.303, 10518.689, 409.367, 52882.384 25/02/18,15:40:13,18,09,1, 11.9,1,1, 1.303, 10518.700, 409.366, 52882.358 25/02/18,15:40:13,19,09,1, 11.9,1,1, 1.303, 10518.710, 409.386, 52882.333 25/02/18,15:40:14,00,09,1, 11.9,1,1, 1.300, 10518.707, 409.386, 52882.333 25/02/18,15:40:14,01,09,1, 11.9,1,1, 1.300, 10518.707, 409.348, 52882.402 25/02/18,15:40:14,02,09,1, 11.9,1,1, 1.300, 10518.707, 409.360, 52882.381 25/02/18,15:40:14,03,09,1, 11.9,1,1, 1.300, 10518.731, 409.372, 52882.371 25/02/18,15:40:14,04,09,1, 11.9,1,1, 1.300, 10518.747, 409.361, 52882.376 25/02/18,15:40:14,05,09,1, 11.9,1,1, 1.300, 10518.724, 409.369, 52882.446 25/02/18,15:40:14,06,09,1, 11.9,1,1, 1.300, 10518.744, 409.348, 52882.370 25/02/18,15:40:14,07,09,1, 11.9,1,1, 1.300, 10518.741, 409.377, 52882.454 25/02/18,15:40:14,08,09,1, 11.9,1,1, 1.300, 10518.742, 409.359, 52882.439 25/02/18,15:40:14,09,09,1, 11.9,1,1, 1.300, 10518.746, 409.378, 52882.412 25/02/18,15:40:14,10,09,1, 11.9,1,1, 1.300, 10518.737, 409.348, 52882.358 25/02/18,15:40:14,11,09,1, 11.9,1,1, 1.300, 10518.734, 409.336, 52882.351 25/02/18,15:40:14,12,09,1, 11.9,1,1, 1.300, 10518.760, 409.371, 52882.405 25/02/18,15:40:14,13,09,1, 11.9,1,1, 1.300, 10518.767, 409.355, 52882.380 25/02/18,15:40:14,14,09,1, 11.9,1,1, 1.300, 10518.762, 409.360, 52882.479 25/02/18,15:40:14,15,09,1, 11.9,1,1, 1.300, 10518.757, 409.359, 52882.398 25/02/18,15:40:14,16,09,1, 11.9,1,1, 1.300, 10518.762, 409.345, 52882.346 25/02/18,15:40:14,17,09,1, 11.9,1,1, 1.300, 10518.746, 409.346, 52882.429 25/02/18,15:40:14,18,09,1, 11.9,1,1, 1.300, 10518.766, 409.342, 52882.391 25/02/18,15:40:14,19,09,1, 11.9,1,1, 1.300, 10518.765, 409.329, 52882.388 25/02/18,15:40:15,00,09,1, 12.0,1,1, 1.296, 10518.757, 409.329, 52882.388 25/02/18,15:40:15,01,09,1, 12.0,1,1, 1.296, 10518.771, 409.356, 52882.337 25/02/18,15:40:15,02,09,1, 12.0,1,1, 1.296, 10518.764, 409.338, 52882.353 25/02/18,15:40:15,03,09,1, 12.0,1,1, 1.296, 10518.769, 409.340, 52882.365 25/02/18,15:40:15,04,09,1, 12.0,1,1, 1.296, 10518.765, 409.344, 52882.356 25/02/18,15:40:15,05,09,1, 12.0,1,1, 1.296, 10518.785, 409.329, 52882.322 25/02/18,15:40:15,06,09,1, 12.0,1,1, 1.296, 10518.773, 409.325, 52882.433 25/02/18,15:40:15,07,09,1, 12.0,1,1, 1.296, 10518.796, 409.345, 52882.380 25/02/18,15:40:15,08,09,1, 12.0,1,1, 1.296, 10518.789, 409.312, 52882.312 25/02/18,15:40:15,09,09,1, 12.0,1,1, 1.296, 10518.760, 409.337, 52882.379 25/02/18,15:40:15,10,09,1, 12.0,1,1, 1.296, 10518.759, 409.335, 52882.350 25/02/18,15:40:15,11,09,1, 12.0,1,1, 1.296, 10518.788, 409.359, 52882.419 25/02/18,15:40:15,12,09,1, 12.0,1,1, 1.296, 10518.802, 409.345, 52882.343 25/02/18,15:40:15,13,09,1, 12.0,1,1, 1.296, 10518.770, 409.341, 52882.475 25/02/18,15:40:15,14,09,1, 12.0,1,1, 1.296, 10518.796, 409.346, 52882.437 25/02/18,15:40:15,15,09,1, 12.0,1,1, 1.296, 10518.822, 409.349, 52882.419 25/02/18,15:40:15,16,09,1, 12.0,1,1, 1.296, 10518.814, 409.351, 52882.338 25/02/18,15:40:15,17,09,1, 12.0,1,1, 1.296, 10518.803, 409.354, 52882.394 25/02/18,15:40:15,18,09,1, 12.0,1,1, 1.296, 10518.807, 409.358, 52882.351 25/02/18,15:40:15,19,09,1, 12.0,1,1, 1.296, 10518.813, 409.346, 52882.365 25/02/18,15:40:16,00,09,1, 11.9,1,1, 1.301, 10518.807, 409.346, 52882.365 25/02/18,15:40:16,01,09,1, 11.9,1,1, 1.301, 10518.823, 409.343, 52882.402 25/02/18,15:40:16,02,09,1, 11.9,1,1, 1.301, 10518.815, 409.349, 52882.347 25/02/18,15:40:16,03,09,1, 11.9,1,1, 1.301, 10518.854, 409.354, 52882.331 25/02/18,15:40:16,04,09,1, 11.9,1,1, 1.301, 10518.840, 409.363, 52882.316 25/02/18,15:40:16,05,09,1, 11.9,1,1, 1.301, 10518.852, 409.369, 52882.324 25/02/18,15:40:16,06,09,1, 11.9,1,1, 1.301, 10518.848, 409.321, 52882.194 25/02/18,15:40:16,07,09,1, 11.9,1,1, 1.301, 10518.798, 409.346, 52882.447 25/02/18,15:40:16,08,09,1, 11.9,1,1, 1.301, 10518.825, 409.331, 52882.460 25/02/18,15:40:16,09,09,1, 11.9,1,1, 1.301, 10518.848, 409.329, 52882.400 25/02/18,15:40:16,10,09,1, 11.9,1,1, 1.301, 10518.848, 409.338, 52882.371 25/02/18,15:40:16,11,09,1, 11.9,1,1, 1.301, 10518.844, 409.303, 52882.300 25/02/18,15:40:16,12,09,1, 11.9,1,1, 1.301, 10518.872, 409.321, 52882.332 25/02/18,15:40:16,13,09,1, 11.9,1,1, 1.301, 10518.859, 409.313, 52882.344 25/02/18,15:40:16,14,09,1, 11.9,1,1, 1.301, 10518.847, 409.329, 52882.406 25/02/18,15:40:16,15,09,1, 11.9,1,1, 1.301, 10518.842, 409.315, 52882.394 25/02/18,15:40:16,16,09,1, 11.9,1,1, 1.301, 10518.845, 409.329, 52882.386 25/02/18,15:40:16,17,09,1, 11.9,1,1, 1.301, 10518.869, 409.326, 52882.348 25/02/18,15:40:16,18,09,1, 11.9,1,1, 1.301, 10518.876, 409.356, 52882.312 25/02/18,15:40:16,19,09,1, 11.9,1,1, 1.301, 10518.874, 409.332, 52882.372 25/02/18,15:40:17,00,10,1, 11.9,1,1, 1.296, 10518.866, 409.332, 52882.372 25/02/18,15:40:17,01,10,1, 11.9,1,1, 1.296, 10518.878, 409.336, 52882.397 25/02/18,15:40:17,02,10,1, 11.9,1,1, 1.296, 10518.890, 409.337, 52882.424 25/02/18,15:40:17,03,10,1, 11.9,1,1, 1.296, 10518.921, 409.367, 52882.369 25/02/18,15:40:17,04,10,1, 11.9,1,1, 1.296, 10518.882, 409.332, 52882.292 25/02/18,15:40:17,05,10,1, 11.9,1,1, 1.296, 10518.882, 409.310, 52882.273 25/02/18,15:40:17,06,10,1, 11.9,1,1, 1.296, 10518.874, 409.327, 52882.329 25/02/18,15:40:17,07,10,1, 11.9,1,1, 1.296, 10518.874, 409.330, 52882.330 25/02/18,15:40:17,08,10,1, 11.9,1,1, 1.296, 10518.891, 409.351, 52882.320 25/02/18,15:40:17,09,10,1, 11.9,1,1, 1.296, 10518.886, 409.327, 52882.322 25/02/18,15:40:17,10,10,1, 11.9,1,1, 1.296, 10518.927, 409.326, 52882.360 25/02/18,15:40:17,11,10,1, 11.9,1,1, 1.296, 10518.917, 409.339, 52882.328 25/02/18,15:40:17,12,10,1, 11.9,1,1, 1.296, 10518.912, 409.332, 52882.361 25/02/18,15:40:17,13,10,1, 11.9,1,1, 1.296, 10518.908, 409.326, 52882.368 25/02/18,15:40:17,14,10,1, 11.9,1,1, 1.296, 10518.892, 409.315, 52882.330 25/02/18,15:40:17,15,10,1, 11.9,1,1, 1.296, 10518.920, 409.315, 52882.311 25/02/18,15:40:17,16,10,1, 11.9,1,1, 1.296, 10518.910, 409.325, 52882.359 25/02/18,15:40:17,17,10,1, 11.9,1,1, 1.296, 10518.909, 409.320, 52882.296 25/02/18,15:40:17,18,10,1, 11.9,1,1, 1.296, 10518.938, 409.300, 52882.234 25/02/18,15:40:17,19,10,1, 11.9,1,1, 1.296, 10518.958, 409.317, 52882.279 25/02/18,15:40:18,00,10,1, 11.9,1,1, 1.302, 10518.957, 409.317, 52882.279 25/02/18,15:40:18,01,10,1, 11.9,1,1, 1.302, 10518.944, 409.307, 52882.322 25/02/18,15:40:18,02,10,1, 11.9,1,1, 1.302, 10518.887, 409.328, 52882.354 25/02/18,15:40:18,03,10,1, 11.9,1,1, 1.302, 10518.924, 409.307, 52882.369 25/02/18,15:40:18,04,10,1, 11.9,1,1, 1.302, 10518.946, 409.318, 52882.331 25/02/18,15:40:18,05,10,1, 11.9,1,1, 1.302, 10518.953, 409.296, 52882.252 25/02/18,15:40:18,06,10,1, 11.9,1,1, 1.302, 10518.928, 409.304, 52882.306 25/02/18,15:40:18,07,10,1, 11.9,1,1, 1.302, 10518.928, 409.286, 52882.346 25/02/18,15:40:18,08,10,1, 11.9,1,1, 1.302, 10518.947, 409.291, 52882.333 25/02/18,15:40:18,09,10,1, 11.9,1,1, 1.302, 10518.950, 409.308, 52882.307 25/02/18,15:40:18,10,10,1, 11.9,1,1, 1.302, 10518.967, 409.290, 52882.316 25/02/18,15:40:18,11,10,1, 11.9,1,1, 1.302, 10518.957, 409.299, 52882.262 25/02/18,15:40:18,12,10,1, 11.9,1,1, 1.302, 10518.955, 409.271, 52882.319 25/02/18,15:40:18,13,10,1, 11.9,1,1, 1.302, 10518.993, 409.300, 52882.331 25/02/18,15:40:18,14,10,1, 11.9,1,1, 1.302, 10518.973, 409.291, 52882.334 25/02/18,15:40:18,15,10,1, 11.9,1,1, 1.302, 10518.980, 409.272, 52882.308 25/02/18,15:40:18,16,10,1, 11.9,1,1, 1.302, 10518.981, 409.295, 52882.353 25/02/18,15:40:18,17,10,1, 11.9,1,1, 1.302, 10518.982, 409.291, 52882.240 25/02/18,15:40:18,18,10,1, 11.9,1,1, 1.302, 10518.990, 409.282, 52882.261 25/02/18,15:40:18,19,10,1, 11.9,1,1, 1.302, 10518.972, 409.274, 52882.299 25/02/18,15:40:19,00,09,1, 11.9,1,1, 1.297, 10518.966, 409.274, 52882.299 25/02/18,15:40:19,01,09,1, 11.9,1,1, 1.297, 10518.974, 409.283, 52882.324 25/02/18,15:40:19,02,09,1, 11.9,1,1, 1.297, 10518.975, 409.270, 52882.310 25/02/18,15:40:19,03,09,1, 11.9,1,1, 1.297, 10518.991, 409.298, 52882.256 25/02/18,15:40:19,04,09,1, 11.9,1,1, 1.297, 10518.997, 409.279, 52882.199 25/02/18,15:40:19,05,09,1, 11.9,1,1, 1.297, 10518.983, 409.278, 52882.225 25/02/18,15:40:19,06,09,1, 11.9,1,1, 1.297, 10518.998, 409.268, 52882.188 25/02/18,15:40:19,07,09,1, 11.9,1,1, 1.297, 10519.000, 409.249, 52882.266 25/02/18,15:40:19,08,09,1, 11.9,1,1, 1.297, 10518.988, 409.290, 52882.279 25/02/18,15:40:19,09,09,1, 11.9,1,1, 1.297, 10518.965, 409.288, 52882.253 25/02/18,15:40:19,10,09,1, 11.9,1,1, 1.297, 10519.015, 409.256, 52882.273 25/02/18,15:40:19,11,09,1, 11.9,1,1, 1.297, 10518.989, 409.255, 52882.206 25/02/18,15:40:19,12,09,1, 11.9,1,1, 1.297, 10519.005, 409.280, 52882.265 25/02/18,15:40:19,13,09,1, 11.9,1,1, 1.297, 10519.015, 409.247, 52882.251 25/02/18,15:40:19,14,09,1, 11.9,1,1, 1.297, 10519.018, 409.273, 52882.263 25/02/18,15:40:19,15,09,1, 11.9,1,1, 1.297, 10519.009, 409.270, 52882.264 25/02/18,15:40:19,16,09,1, 11.9,1,1, 1.297, 10519.023, 409.257, 52882.286 25/02/18,15:40:19,17,09,1, 11.9,1,1, 1.297, 10519.034, 409.259, 52882.240 25/02/18,15:40:19,18,09,1, 11.9,1,1, 1.297, 10518.998, 409.260, 52882.295 25/02/18,15:40:19,19,09,1, 11.9,1,1, 1.297, 10519.033, 409.250, 52882.262 25/02/18,15:40:20,00,09,1, 12.0,1,1, 1.301, 10519.032, 409.250, 52882.262 25/02/18,15:40:20,01,09,1, 12.0,1,1, 1.301, 10519.036, 409.271, 52882.280 25/02/18,15:40:20,02,09,1, 12.0,1,1, 1.301, 10519.035, 409.250, 52882.281 25/02/18,15:40:20,03,09,1, 12.0,1,1, 1.301, 10519.052, 409.229, 52882.069 25/02/18,15:40:20,04,09,1, 12.0,1,1, 1.301, 10518.998, 409.263, 52882.210 25/02/18,15:40:20,05,09,1, 12.0,1,1, 1.301, 10519.073, 409.243, 52882.272 25/02/18,15:40:20,06,09,1, 12.0,1,1, 1.301, 10519.042, 409.254, 52882.241 25/02/18,15:40:20,07,09,1, 12.0,1,1, 1.301, 10519.039, 409.268, 52882.319 25/02/18,15:40:20,08,09,1, 12.0,1,1, 1.301, 10519.053, 409.246, 52882.246 25/02/18,15:40:20,09,09,1, 12.0,1,1, 1.301, 10519.046, 409.229, 52882.247 25/02/18,15:40:20,10,09,1, 12.0,1,1, 1.301, 10519.058, 409.247, 52882.290 25/02/18,15:40:20,11,09,1, 12.0,1,1, 1.301, 10519.069, 409.256, 52882.225 25/02/18,15:40:20,12,09,1, 12.0,1,1, 1.301, 10519.067, 409.232, 52882.209 25/02/18,15:40:20,13,09,1, 12.0,1,1, 1.301, 10519.077, 409.230, 52882.254 25/02/18,15:40:20,14,09,1, 12.0,1,1, 1.301, 10519.095, 409.211, 52882.263 25/02/18,15:40:20,15,09,1, 12.0,1,1, 1.301, 10519.082, 409.263, 52882.316 25/02/18,15:40:20,16,09,1, 12.0,1,1, 1.301, 10519.071, 409.245, 52882.285 25/02/18,15:40:20,17,09,1, 12.0,1,1, 1.301, 10519.063, 409.227, 52882.272 25/02/18,15:40:20,18,09,1, 12.0,1,1, 1.301, 10519.069, 409.227, 52882.291 25/02/18,15:40:20,19,09,1, 12.0,1,1, 1.301, 10519.080, 409.249, 52882.260 25/02/18,15:40:21,00,09,1, 11.9,1,1, 1.302, 10519.074, 409.249, 52882.260 25/02/18,15:40:21,01,09,1, 11.9,1,1, 1.302, 10519.095, 409.244, 52882.273 25/02/18,15:40:21,02,09,1, 11.9,1,1, 1.302, 10519.100, 409.254, 52882.321 25/02/18,15:40:21,03,09,1, 11.9,1,1, 1.302, 10519.102, 409.244, 52882.083 25/02/18,15:40:21,04,09,1, 11.9,1,1, 1.302, 10519.096, 409.230, 52882.245 25/02/18,15:40:21,05,09,1, 11.9,1,1, 1.302, 10519.106, 409.243, 52882.204 25/02/18,15:40:21,06,09,1, 11.9,1,1, 1.302, 10519.107, 409.243, 52882.236 25/02/18,15:40:21,07,09,1, 11.9,1,1, 1.302, 10519.102, 409.223, 52882.194 25/02/18,15:40:21,08,09,1, 11.9,1,1, 1.302, 10519.106, 409.225, 52882.288 25/02/18,15:40:21,09,09,1, 11.9,1,1, 1.302, 10519.086, 409.244, 52882.303 25/02/18,15:40:21,10,09,1, 11.9,1,1, 1.302, 10519.116, 409.240, 52882.293 25/02/18,15:40:21,11,09,1, 11.9,1,1, 1.302, 10519.093, 409.238, 52882.274 25/02/18,15:40:21,12,09,1, 11.9,1,1, 1.302, 10519.121, 409.249, 52882.316 25/02/18,15:40:21,13,09,1, 11.9,1,1, 1.302, 10519.117, 409.227, 52882.213 25/02/18,15:40:21,14,09,1, 11.9,1,1, 1.302, 10519.122, 409.236, 52882.310 25/02/18,15:40:21,15,09,1, 11.9,1,1, 1.302, 10519.118, 409.226, 52882.296 25/02/18,15:40:21,16,09,1, 11.9,1,1, 1.302, 10519.112, 409.224, 52882.269 25/02/18,15:40:21,17,09,1, 11.9,1,1, 1.302, 10519.124, 409.224, 52882.195 25/02/18,15:40:21,18,09,1, 11.9,1,1, 1.302, 10519.127, 409.229, 52882.157 25/02/18,15:40:21,19,09,1, 11.9,1,1, 1.302, 10519.140, 409.212, 52882.202 25/02/18,15:40:22,00,09,1, 11.9,1,1, 1.300, 10519.133, 409.212, 52882.202 25/02/18,15:40:22,01,09,1, 11.9,1,1, 1.300, 10519.143, 409.226, 52882.329 25/02/18,15:40:22,02,09,1, 11.9,1,1, 1.300, 10519.144, 409.224, 52882.169 25/02/18,15:40:22,03,09,1, 11.9,1,1, 1.300, 10519.144, 409.217, 52882.282 25/02/18,15:40:22,04,09,1, 11.9,1,1, 1.300, 10519.147, 409.191, 52882.162 25/02/18,15:40:22,05,09,1, 11.9,1,1, 1.300, 10519.146, 409.212, 52882.178 25/02/18,15:40:22,06,09,1, 11.9,1,1, 1.300, 10519.147, 409.210, 52882.170 25/02/18,15:40:22,07,09,1, 11.9,1,1, 1.300, 10519.171, 409.203, 52882.184 25/02/18,15:40:22,08,09,1, 11.9,1,1, 1.300, 10519.169, 409.197, 52882.215 25/02/18,15:40:22,09,09,1, 11.9,1,1, 1.300, 10519.163, 409.183, 52882.166 25/02/18,15:40:22,10,09,1, 11.9,1,1, 1.300, 10519.127, 409.199, 52882.261 25/02/18,15:40:22,11,09,1, 11.9,1,1, 1.300, 10519.143, 409.191, 52882.147 25/02/18,15:40:22,12,09,1, 11.9,1,1, 1.300, 10519.173, 409.195, 52882.187 25/02/18,15:40:22,13,09,1, 11.9,1,1, 1.300, 10519.175, 409.197, 52882.151 25/02/18,15:40:22,14,09,1, 11.9,1,1, 1.300, 10519.174, 409.181, 52882.156 25/02/18,15:40:22,15,09,1, 11.9,1,1, 1.300, 10519.166, 409.203, 52882.220 25/02/18,15:40:22,16,09,1, 11.9,1,1, 1.300, 10519.183, 409.198, 52882.167 25/02/18,15:40:22,17,09,1, 11.9,1,1, 1.300, 10519.178, 409.219, 52882.187 25/02/18,15:40:22,18,09,1, 11.9,1,1, 1.300, 10519.184, 409.190, 52882.124 25/02/18,15:40:22,19,09,1, 11.9,1,1, 1.300, 10519.185, 409.214, 52882.149 25/02/18,15:40:23,00,09,1, 11.9,1,1, 1.300, 10519.183, 409.214, 52882.149 25/02/18,15:40:23,01,09,1, 11.9,1,1, 1.300, 10519.203, 409.199, 52882.212 25/02/18,15:40:23,02,09,1, 11.9,1,1, 1.300, 10519.175, 409.177, 52882.196 25/02/18,15:40:23,03,09,1, 11.9,1,1, 1.300, 10519.189, 409.182, 52882.195 25/02/18,15:40:23,04,09,1, 11.9,1,1, 1.300, 10519.183, 409.205, 52882.204 25/02/18,15:40:23,05,09,1, 11.9,1,1, 1.300, 10519.173, 409.188, 52882.147 25/02/18,15:40:23,06,09,1, 11.9,1,1, 1.300, 10519.192, 409.187, 52882.136 25/02/18,15:40:23,07,09,1, 11.9,1,1, 1.300, 10519.223, 409.197, 52882.170 25/02/18,15:40:23,08,09,1, 11.9,1,1, 1.300, 10519.218, 409.187, 52882.220 25/02/18,15:40:23,09,09,1, 11.9,1,1, 1.300, 10519.187, 409.216, 52882.283 25/02/18,15:40:23,10,09,1, 11.9,1,1, 1.300, 10519.177, 409.182, 52882.242 25/02/18,15:40:23,11,09,1, 11.9,1,1, 1.300, 10519.233, 409.169, 52882.179 25/02/18,15:40:23,12,09,1, 11.9,1,1, 1.300, 10519.197, 409.182, 52882.150 25/02/18,15:40:23,13,09,1, 11.9,1,1, 1.300, 10519.234, 409.185, 52882.162 25/02/18,15:40:23,14,09,1, 11.9,1,1, 1.300, 10519.226, 409.183, 52882.185 25/02/18,15:40:23,15,09,1, 11.9,1,1, 1.300, 10519.208, 409.199, 52882.258 25/02/18,15:40:23,16,09,1, 11.9,1,1, 1.300, 10519.222, 409.198, 52882.196 25/02/18,15:40:23,17,09,1, 11.9,1,1, 1.300, 10519.232, 409.195, 52882.159 25/02/18,15:40:23,18,09,1, 11.9,1,1, 1.300, 10519.215, 409.198, 52882.150 25/02/18,15:40:23,19,09,1, 11.9,1,1, 1.300, 10519.242, 409.172, 52882.124 25/02/18,15:40:24,00,09,1, 12.0,1,1, 1.303, 10519.241, 409.172, 52882.124 25/02/18,15:40:24,01,09,1, 12.0,1,1, 1.303, 10519.241, 409.163, 52882.228 25/02/18,15:40:24,02,09,1, 12.0,1,1, 1.303, 10519.224, 409.193, 52882.260 25/02/18,15:40:24,03,09,1, 12.0,1,1, 1.303, 10519.249, 409.189, 52882.236 25/02/18,15:40:24,04,09,1, 12.0,1,1, 1.303, 10519.239, 409.162, 52882.197 25/02/18,15:40:24,05,09,1, 12.0,1,1, 1.303, 10519.215, 409.177, 52882.150 25/02/18,15:40:24,06,09,1, 12.0,1,1, 1.303, 10519.250, 409.172, 52882.120 25/02/18,15:40:24,07,09,1, 12.0,1,1, 1.303, 10519.259, 409.155, 52882.116 25/02/18,15:40:24,08,09,1, 12.0,1,1, 1.303, 10519.253, 409.151, 52882.122 25/02/18,15:40:24,09,09,1, 12.0,1,1, 1.303, 10519.257, 409.165, 52882.185 25/02/18,15:40:24,10,09,1, 12.0,1,1, 1.303, 10519.252, 409.180, 52882.163 25/02/18,15:40:24,11,09,1, 12.0,1,1, 1.303, 10519.257, 409.138, 52882.082 25/02/18,15:40:24,12,09,1, 12.0,1,1, 1.303, 10519.269, 409.168, 52882.124 25/02/18,15:40:24,13,09,1, 12.0,1,1, 1.303, 10519.289, 409.162, 52882.173 25/02/18,15:40:24,14,09,1, 12.0,1,1, 1.303, 10519.252, 409.160, 52882.177 25/02/18,15:40:24,15,09,1, 12.0,1,1, 1.303, 10519.288, 409.147, 52882.216 25/02/18,15:40:24,16,09,1, 12.0,1,1, 1.303, 10519.278, 409.154, 52882.171 25/02/18,15:40:24,17,09,1, 12.0,1,1, 1.303, 10519.301, 409.187, 52882.206 25/02/18,15:40:24,18,09,1, 12.0,1,1, 1.303, 10519.284, 409.139, 52882.144 25/02/18,15:40:24,19,09,1, 12.0,1,1, 1.303, 10519.316, 409.158, 52882.156 25/02/18,15:40:25,00,09,1, 11.9,1,1, 1.300, 10519.316, 409.158, 52882.156 25/02/18,15:40:25,01,09,1, 11.9,1,1, 1.300, 10519.286, 409.175, 52882.199 25/02/18,15:40:25,02,09,1, 11.9,1,1, 1.300, 10519.311, 409.167, 52882.216 25/02/18,15:40:25,03,09,1, 11.9,1,1, 1.300, 10519.287, 409.151, 52882.167 25/02/18,15:40:25,04,09,1, 11.9,1,1, 1.300, 10519.286, 409.148, 52882.151 25/02/18,15:40:25,05,09,1, 11.9,1,1, 1.300, 10519.311, 409.169, 52882.083 25/02/18,15:40:25,06,09,1, 11.9,1,1, 1.300, 10519.285, 409.161, 52882.143 25/02/18,15:40:25,07,09,1, 11.9,1,1, 1.300, 10519.315, 409.158, 52882.118 25/02/18,15:40:25,08,09,1, 11.9,1,1, 1.300, 10519.319, 409.159, 52882.185 25/02/18,15:40:25,09,09,1, 11.9,1,1, 1.300, 10519.304, 409.149, 52882.208 25/02/18,15:40:25,10,09,1, 11.9,1,1, 1.300, 10519.321, 409.154, 52882.217 25/02/18,15:40:25,11,09,1, 11.9,1,1, 1.300, 10519.308, 409.166, 52882.161 25/02/18,15:40:25,12,09,1, 11.9,1,1, 1.300, 10519.347, 409.159, 52882.175 25/02/18,15:40:25,13,09,1, 11.9,1,1, 1.300, 10519.320, 409.137, 52882.212 25/02/18,15:40:25,14,09,1, 11.9,1,1, 1.300, 10519.341, 409.171, 52882.206 25/02/18,15:40:25,15,09,1, 11.9,1,1, 1.300, 10519.332, 409.182, 52882.216 25/02/18,15:40:25,16,09,1, 11.9,1,1, 1.300, 10519.330, 409.162, 52882.230 25/02/18,15:40:25,17,09,1, 11.9,1,1, 1.300, 10519.329, 409.159, 52882.131 25/02/18,15:40:25,18,09,1, 11.9,1,1, 1.300, 10519.368, 409.163, 52882.172 25/02/18,15:40:25,19,09,1, 11.9,1,1, 1.300, 10519.332, 409.168, 52882.078 25/02/18,15:40:26,00,10,1, 12.0,1,1, 1.298, 10519.325, 409.168, 52882.078 25/02/18,15:40:26,01,10,1, 12.0,1,1, 1.298, 10519.345, 409.133, 52882.156 25/02/18,15:40:26,02,10,1, 12.0,1,1, 1.298, 10519.352, 409.152, 52882.229 25/02/18,15:40:26,03,10,1, 12.0,1,1, 1.298, 10519.354, 409.159, 52882.184 25/02/18,15:40:26,04,10,1, 12.0,1,1, 1.298, 10519.353, 409.152, 52882.132 25/02/18,15:40:26,05,10,1, 12.0,1,1, 1.298, 10519.345, 409.126, 52882.163 25/02/18,15:40:26,06,10,1, 12.0,1,1, 1.298, 10519.385, 409.150, 52882.116 25/02/18,15:40:26,07,10,1, 12.0,1,1, 1.298, 10519.370, 409.176, 52882.124 25/02/18,15:40:26,08,10,1, 12.0,1,1, 1.298, 10519.382, 409.157, 52882.141 25/02/18,15:40:26,09,10,1, 12.0,1,1, 1.298, 10519.386, 409.156, 52882.133 25/02/18,15:40:26,10,10,1, 12.0,1,1, 1.298, 10519.387, 409.129, 52882.097 25/02/18,15:40:26,11,10,1, 12.0,1,1, 1.298, 10519.365, 409.151, 52882.090 25/02/18,15:40:26,12,10,1, 12.0,1,1, 1.298, 10519.382, 409.152, 52882.047 25/02/18,15:40:26,13,10,1, 12.0,1,1, 1.298, 10519.367, 409.135, 52882.074 25/02/18,15:40:26,14,10,1, 12.0,1,1, 1.298, 10519.401, 409.132, 52882.095 25/02/18,15:40:26,15,10,1, 12.0,1,1, 1.298, 10519.366, 409.139, 52882.190 25/02/18,15:40:26,16,10,1, 12.0,1,1, 1.298, 10519.402, 409.161, 52882.159 25/02/18,15:40:26,17,10,1, 12.0,1,1, 1.298, 10519.400, 409.139, 52882.240 25/02/18,15:40:26,18,10,1, 12.0,1,1, 1.298, 10519.408, 409.130, 52882.158 25/02/18,15:40:26,19,10,1, 12.0,1,1, 1.298, 10519.406, 409.146, 52882.144 25/02/18,15:40:27,00,10,1, 11.9,1,1, 1.301, 10519.400, 409.146, 52882.144 25/02/18,15:40:27,01,10,1, 11.9,1,1, 1.301, 10519.423, 409.162, 52882.113 25/02/18,15:40:27,02,10,1, 11.9,1,1, 1.301, 10519.400, 409.147, 52882.123 25/02/18,15:40:27,03,10,1, 11.9,1,1, 1.301, 10519.398, 409.163, 52882.167 25/02/18,15:40:27,04,10,1, 11.9,1,1, 1.301, 10519.437, 409.151, 52882.084 25/02/18,15:40:27,05,10,1, 11.9,1,1, 1.301, 10519.422, 409.164, 52882.141 25/02/18,15:40:27,06,10,1, 11.9,1,1, 1.301, 10519.432, 409.109, 52882.097 25/02/18,15:40:27,07,10,1, 11.9,1,1, 1.301, 10519.432, 409.135, 52882.163 25/02/18,15:40:27,08,10,1, 11.9,1,1, 1.301, 10519.424, 409.123, 52882.062 25/02/18,15:40:27,09,10,1, 11.9,1,1, 1.301, 10519.426, 409.155, 52882.157 25/02/18,15:40:27,10,10,1, 11.9,1,1, 1.301, 10519.425, 409.160, 52882.097 25/02/18,15:40:27,11,10,1, 11.9,1,1, 1.301, 10519.449, 409.116, 52882.189 25/02/18,15:40:27,12,10,1, 11.9,1,1, 1.301, 10519.427, 409.141, 52882.138 25/02/18,15:40:27,13,10,1, 11.9,1,1, 1.301, 10519.474, 409.149, 52882.060 25/02/18,15:40:27,14,10,1, 11.9,1,1, 1.301, 10519.456, 409.136, 52882.103 25/02/18,15:40:27,15,10,1, 11.9,1,1, 1.301, 10519.462, 409.151, 52882.118 25/02/18,15:40:27,16,10,1, 11.9,1,1, 1.301, 10519.476, 409.101, 52882.108 25/02/18,15:40:27,17,10,1, 11.9,1,1, 1.301, 10519.449, 409.119, 52882.127 25/02/18,15:40:27,18,10,1, 11.9,1,1, 1.301, 10519.450, 409.141, 52882.140 25/02/18,15:40:27,19,10,1, 11.9,1,1, 1.301, 10519.462, 409.152, 52882.055 25/02/18,15:40:28,00,09,1, 11.9,1,1, 1.299, 10519.458, 409.152, 52882.055 25/02/18,15:40:28,01,09,1, 11.9,1,1, 1.299, 10519.467, 409.145, 52882.144 25/02/18,15:40:28,02,09,1, 11.9,1,1, 1.299, 10519.471, 409.146, 52882.152 25/02/18,15:40:28,03,09,1, 11.9,1,1, 1.299, 10519.479, 409.133, 52882.094 25/02/18,15:40:28,04,09,1, 11.9,1,1, 1.299, 10519.477, 409.134, 52882.105 25/02/18,15:40:28,05,09,1, 11.9,1,1, 1.299, 10519.491, 409.137, 52882.061 25/02/18,15:40:28,06,09,1, 11.9,1,1, 1.299, 10519.487, 409.132, 52882.099 25/02/18,15:40:28,07,09,1, 11.9,1,1, 1.299, 10519.484, 409.137, 52882.082 25/02/18,15:40:28,08,09,1, 11.9,1,1, 1.299, 10519.503, 409.144, 52882.096 25/02/18,15:40:28,09,09,1, 11.9,1,1, 1.299, 10519.500, 409.136, 52882.103 25/02/18,15:40:28,10,09,1, 11.9,1,1, 1.299, 10519.487, 409.120, 52882.084 25/02/18,15:40:28,11,09,1, 11.9,1,1, 1.299, 10519.508, 409.127, 52882.071 25/02/18,15:40:28,12,09,1, 11.9,1,1, 1.299, 10519.517, 409.141, 52882.081 25/02/18,15:40:28,13,09,1, 11.9,1,1, 1.299, 10519.522, 409.152, 52882.050 25/02/18,15:40:28,14,09,1, 11.9,1,1, 1.299, 10519.508, 409.126, 52882.074 25/02/18,15:40:28,15,09,1, 11.9,1,1, 1.299, 10519.497, 409.140, 52882.074 25/02/18,15:40:28,16,09,1, 11.9,1,1, 1.299, 10519.532, 409.133, 52882.191 25/02/18,15:40:28,17,09,1, 11.9,1,1, 1.299, 10519.534, 409.120, 52882.122 25/02/18,15:40:28,18,09,1, 11.9,1,1, 1.299, 10519.537, 409.139, 52882.167 25/02/18,15:40:28,19,09,1, 11.9,1,1, 1.299, 10519.542, 409.138, 52882.137 25/02/18,15:40:29,00,09,1, 11.9,1,1, 1.302, 10519.542, 409.138, 52882.137 25/02/18,15:40:29,01,09,1, 11.9,1,1, 1.302, 10519.561, 409.169, 52882.151 25/02/18,15:40:29,02,09,1, 11.9,1,1, 1.302, 10519.541, 409.134, 52882.108 25/02/18,15:40:29,03,09,1, 11.9,1,1, 1.302, 10519.548, 409.118, 52882.113 25/02/18,15:40:29,04,09,1, 11.9,1,1, 1.302, 10519.550, 409.142, 52882.108 25/02/18,15:40:29,05,09,1, 11.9,1,1, 1.302, 10519.603, 409.138, 52882.080 25/02/18,15:40:29,06,09,1, 11.9,1,1, 1.302, 10519.554, 409.148, 52882.133 25/02/18,15:40:29,07,09,1, 11.9,1,1, 1.302, 10519.591, 409.139, 52882.067 25/02/18,15:40:29,08,09,1, 11.9,1,1, 1.302, 10519.584, 409.121, 52882.147 25/02/18,15:40:29,09,09,1, 11.9,1,1, 1.302, 10519.541, 409.138, 52882.143 25/02/18,15:40:29,10,09,1, 11.9,1,1, 1.302, 10519.576, 409.140, 52882.179 25/02/18,15:40:29,11,09,1, 11.9,1,1, 1.302, 10519.601, 409.128, 52882.182 25/02/18,15:40:29,12,09,1, 11.9,1,1, 1.302, 10519.580, 409.126, 52882.156 25/02/18,15:40:29,13,09,1, 11.9,1,1, 1.302, 10519.597, 409.115, 52882.113 25/02/18,15:40:29,14,09,1, 11.9,1,1, 1.302, 10519.591, 409.127, 52882.102 25/02/18,15:40:29,15,09,1, 11.9,1,1, 1.302, 10519.604, 409.119, 52882.073 25/02/18,15:40:29,16,09,1, 11.9,1,1, 1.302, 10519.587, 409.132, 52882.091 25/02/18,15:40:29,17,09,1, 11.9,1,1, 1.302, 10519.599, 409.103, 52882.045 25/02/18,15:40:29,18,09,1, 11.9,1,1, 1.302, 10519.608, 409.103, 52882.067 25/02/18,15:40:29,19,09,1, 11.9,1,1, 1.302, 10519.616, 409.139, 52882.084 25/02/18,15:40:30,00,09,1, 11.9,1,1, 1.296, 10519.608, 409.139, 52882.084 25/02/18,15:40:30,01,09,1, 11.9,1,1, 1.296, 10519.620, 409.135, 52882.175 25/02/18,15:40:30,02,09,1, 11.9,1,1, 1.296, 10519.599, 409.102, 52882.035 25/02/18,15:40:30,03,09,1, 11.9,1,1, 1.296, 10519.625, 409.126, 52882.095 25/02/18,15:40:30,04,09,1, 11.9,1,1, 1.296, 10519.614, 409.139, 52882.145 25/02/18,15:40:30,05,09,1, 11.9,1,1, 1.296, 10519.638, 409.121, 52882.115 25/02/18,15:40:30,06,09,1, 11.9,1,1, 1.296, 10519.640, 409.128, 52882.077 25/02/18,15:40:30,07,09,1, 11.9,1,1, 1.296, 10519.655, 409.101, 52882.083 25/02/18,15:40:30,08,09,1, 11.9,1,1, 1.296, 10519.639, 409.121, 52882.048 25/02/18,15:40:30,09,09,1, 11.9,1,1, 1.296, 10519.618, 409.122, 52882.076 25/02/18,15:40:30,10,09,1, 11.9,1,1, 1.296, 10519.651, 409.103, 52882.041 25/02/18,15:40:30,11,09,1, 11.9,1,1, 1.296, 10519.615, 409.123, 52882.088 25/02/18,15:40:30,12,09,1, 11.9,1,1, 1.296, 10519.633, 409.119, 52881.988 25/02/18,15:40:30,13,09,1, 11.9,1,1, 1.296, 10519.641, 409.131, 52882.102 25/02/18,15:40:30,14,09,1, 11.9,1,1, 1.296, 10519.663, 409.115, 52882.108 25/02/18,15:40:30,15,09,1, 11.9,1,1, 1.296, 10519.684, 409.095, 52882.065 25/02/18,15:40:30,16,09,1, 11.9,1,1, 1.296, 10519.655, 409.118, 52882.025 25/02/18,15:40:30,17,09,1, 11.9,1,1, 1.296, 10519.689, 409.110, 52882.161 25/02/18,15:40:30,18,09,1, 11.9,1,1, 1.296, 10519.676, 409.132, 52882.192 25/02/18,15:40:30,19,09,1, 11.9,1,1, 1.296, 10519.713, 409.108, 52881.992 25/02/18,15:40:31,00,09,1, 11.9,1,1, 1.298, 10519.708, 409.108, 52881.992 25/02/18,15:40:31,01,09,1, 11.9,1,1, 1.298, 10519.700, 409.112, 52882.035 25/02/18,15:40:31,02,09,1, 11.9,1,1, 1.298, 10519.691, 409.099, 52882.080 25/02/18,15:40:31,03,09,1, 11.9,1,1, 1.298, 10519.693, 409.086, 52882.059 25/02/18,15:40:31,04,09,1, 11.9,1,1, 1.298, 10519.680, 409.102, 52882.052 25/02/18,15:40:31,05,09,1, 11.9,1,1, 1.298, 10519.719, 409.117, 52882.071 25/02/18,15:40:31,06,09,1, 11.9,1,1, 1.298, 10519.708, 409.099, 52882.035 25/02/18,15:40:31,07,09,1, 11.9,1,1, 1.298, 10519.739, 409.109, 52881.995 25/02/18,15:40:31,08,09,1, 11.9,1,1, 1.298, 10519.675, 409.122, 52882.051 25/02/18,15:40:31,09,09,1, 11.9,1,1, 1.298, 10519.703, 409.100, 52882.121 25/02/18,15:40:31,10,09,1, 11.9,1,1, 1.298, 10519.687, 409.104, 52882.093 25/02/18,15:40:31,11,09,1, 11.9,1,1, 1.298, 10519.700, 409.088, 52882.094 25/02/18,15:40:31,12,09,1, 11.9,1,1, 1.298, 10519.702, 409.081, 52882.062 25/02/18,15:40:31,13,09,1, 11.9,1,1, 1.298, 10519.702, 409.085, 52882.028 25/02/18,15:40:31,14,09,1, 11.9,1,1, 1.298, 10519.709, 409.098, 52882.062 25/02/18,15:40:31,15,09,1, 11.9,1,1, 1.298, 10519.727, 409.098, 52882.053 25/02/18,15:40:31,16,09,1, 11.9,1,1, 1.298, 10519.753, 409.114, 52882.048 25/02/18,15:40:31,17,09,1, 11.9,1,1, 1.298, 10519.739, 409.097, 52882.017 25/02/18,15:40:31,18,09,1, 11.9,1,1, 1.298, 10519.736, 409.095, 52882.013 25/02/18,15:40:31,19,09,1, 11.9,1,1, 1.298, 10519.779, 409.123, 52882.095 25/02/18,15:40:32,00,09,1, 12.0,1,1, 1.297, 10519.775, 409.123, 52882.095 25/02/18,15:40:32,01,09,1, 12.0,1,1, 1.297, 10519.762, 409.117, 52882.027 25/02/18,15:40:32,02,09,1, 12.0,1,1, 1.297, 10519.768, 409.082, 52882.083 25/02/18,15:40:32,03,09,1, 12.0,1,1, 1.297, 10519.771, 409.109, 52882.119 25/02/18,15:40:32,04,09,1, 12.0,1,1, 1.297, 10519.771, 409.109, 52882.048 25/02/18,15:40:32,05,09,1, 12.0,1,1, 1.297, 10519.773, 409.099, 52882.015 25/02/18,15:40:32,06,09,1, 12.0,1,1, 1.297, 10519.786, 409.097, 52882.056 25/02/18,15:40:32,07,09,1, 12.0,1,1, 1.297, 10519.785, 409.115, 52882.019 25/02/18,15:40:32,08,09,1, 12.0,1,1, 1.297, 10519.813, 409.097, 52882.058 25/02/18,15:40:32,09,09,1, 12.0,1,1, 1.297, 10519.814, 409.115, 52882.007 25/02/18,15:40:32,10,09,1, 12.0,1,1, 1.297, 10519.826, 409.097, 52882.106 25/02/18,15:40:32,11,09,1, 12.0,1,1, 1.297, 10519.798, 409.082, 52882.079 25/02/18,15:40:32,12,09,1, 12.0,1,1, 1.297, 10519.838, 409.080, 52882.061 25/02/18,15:40:32,13,09,1, 12.0,1,1, 1.297, 10519.838, 409.095, 52882.057 25/02/18,15:40:32,14,09,1, 12.0,1,1, 1.297, 10519.826, 409.115, 52882.005 25/02/18,15:40:32,15,09,1, 12.0,1,1, 1.297, 10519.840, 409.115, 52882.128 25/02/18,15:40:32,16,09,1, 12.0,1,1, 1.297, 10519.839, 409.087, 52882.097 25/02/18,15:40:32,17,09,1, 12.0,1,1, 1.297, 10519.854, 409.129, 52882.101 25/02/18,15:40:32,18,09,1, 12.0,1,1, 1.297, 10519.831, 409.099, 52882.086 25/02/18,15:40:32,19,09,1, 12.0,1,1, 1.297, 10519.828, 409.128, 52882.089 25/02/18,15:40:33,00,09,1, 11.9,1,1, 1.301, 10519.825, 409.128, 52882.089 25/02/18,15:40:33,01,09,1, 11.9,1,1, 1.301, 10519.849, 409.102, 52881.935 25/02/18,15:40:33,02,09,1, 11.9,1,1, 1.301, 10519.856, 409.114, 52881.975 25/02/18,15:40:33,03,09,1, 11.9,1,1, 1.301, 10519.859, 409.111, 52882.053 25/02/18,15:40:33,04,09,1, 11.9,1,1, 1.301, 10519.848, 409.101, 52881.962 25/02/18,15:40:33,05,09,1, 11.9,1,1, 1.301, 10519.843, 409.082, 52881.758 25/02/18,15:40:33,06,09,1, 11.9,1,1, 1.301, 10519.829, 409.142, 52882.095 25/02/18,15:40:33,07,09,1, 11.9,1,1, 1.301, 10519.875, 409.121, 52882.023 25/02/18,15:40:33,08,09,1, 11.9,1,1, 1.301, 10519.893, 409.123, 52881.997 25/02/18,15:40:33,09,09,1, 11.9,1,1, 1.301, 10519.859, 409.123, 52882.072 25/02/18,15:40:33,10,09,1, 11.9,1,1, 1.301, 10519.881, 409.126, 52882.040 25/02/18,15:40:33,11,09,1, 11.9,1,1, 1.301, 10519.896, 409.127, 52882.106 25/02/18,15:40:33,12,09,1, 11.9,1,1, 1.301, 10519.908, 409.127, 52882.073 25/02/18,15:40:33,13,09,1, 11.9,1,1, 1.301, 10519.879, 409.135, 52882.047 25/02/18,15:40:33,14,09,1, 11.9,1,1, 1.301, 10519.909, 409.111, 52882.001 25/02/18,15:40:33,15,09,1, 11.9,1,1, 1.301, 10519.884, 409.113, 52881.966 25/02/18,15:40:33,16,09,1, 11.9,1,1, 1.301, 10519.912, 409.157, 52882.065 25/02/18,15:40:33,17,09,1, 11.9,1,1, 1.301, 10519.915, 409.148, 52881.990 25/02/18,15:40:33,18,09,1, 11.9,1,1, 1.301, 10519.902, 409.134, 52882.042 25/02/18,15:40:33,19,09,1, 11.9,1,1, 1.301, 10519.959, 409.131, 52881.993 25/02/18,15:40:34,00,09,1, 11.9,1,1, 1.296, 10519.950, 409.131, 52881.993 25/02/18,15:40:34,01,09,1, 11.9,1,1, 1.296, 10519.919, 409.148, 52881.969 25/02/18,15:40:34,02,09,1, 11.9,1,1, 1.296, 10519.919, 409.130, 52882.036 25/02/18,15:40:34,03,09,1, 11.9,1,1, 1.296, 10519.924, 409.113, 52882.006 25/02/18,15:40:34,04,09,1, 11.9,1,1, 1.296, 10519.926, 409.135, 52882.022 25/02/18,15:40:34,05,09,1, 11.9,1,1, 1.296, 10519.937, 409.137, 52881.999 25/02/18,15:40:34,06,09,1, 11.9,1,1, 1.296, 10519.920, 409.104, 52881.957 25/02/18,15:40:34,07,09,1, 11.9,1,1, 1.296, 10519.925, 409.125, 52882.004 25/02/18,15:40:34,08,09,1, 11.9,1,1, 1.296, 10519.946, 409.134, 52881.975 25/02/18,15:40:34,09,09,1, 11.9,1,1, 1.296, 10519.971, 409.113, 52882.038 25/02/18,15:40:34,10,09,1, 11.9,1,1, 1.296, 10519.926, 409.105, 52881.969 25/02/18,15:40:34,11,09,1, 11.9,1,1, 1.296, 10519.958, 409.109, 52881.976 25/02/18,15:40:34,12,09,1, 11.9,1,1, 1.296, 10519.959, 409.129, 52881.926 25/02/18,15:40:34,13,09,1, 11.9,1,1, 1.296, 10519.965, 409.134, 52881.999 25/02/18,15:40:34,14,09,1, 11.9,1,1, 1.296, 10519.965, 409.148, 52881.991 25/02/18,15:40:34,15,09,1, 11.9,1,1, 1.296, 10519.978, 409.116, 52881.984 25/02/18,15:40:34,16,09,1, 11.9,1,1, 1.296, 10519.978, 409.122, 52881.976 25/02/18,15:40:34,17,09,1, 11.9,1,1, 1.296, 10519.981, 409.136, 52882.004 25/02/18,15:40:34,18,09,1, 11.9,1,1, 1.296, 10519.976, 409.123, 52882.016 25/02/18,15:40:34,19,09,1, 11.9,1,1, 1.296, 10520.016, 409.141, 52882.026 25/02/18,15:40:35,00,09,1, 12.0,1,1, 1.299, 10520.009, 409.141, 52882.026 25/02/18,15:40:35,01,09,1, 12.0,1,1, 1.299, 10519.999, 409.141, 52881.955 25/02/18,15:40:35,02,09,1, 12.0,1,1, 1.299, 10519.988, 409.122, 52881.968 25/02/18,15:40:35,03,09,1, 12.0,1,1, 1.299, 10519.992, 409.122, 52881.916 25/02/18,15:40:35,04,09,1, 12.0,1,1, 1.299, 10520.023, 409.129, 52882.032 25/02/18,15:40:35,05,09,1, 12.0,1,1, 1.299, 10520.006, 409.116, 52881.977 25/02/18,15:40:35,06,09,1, 12.0,1,1, 1.299, 10520.004, 409.123, 52881.995 25/02/18,15:40:35,07,09,1, 12.0,1,1, 1.299, 10520.013, 409.146, 52881.880 25/02/18,15:40:35,08,09,1, 12.0,1,1, 1.299, 10520.017, 409.120, 52881.929 25/02/18,15:40:35,09,09,1, 12.0,1,1, 1.299, 10520.013, 409.120, 52881.931 25/02/18,15:40:35,10,09,1, 12.0,1,1, 1.299, 10520.039, 409.115, 52882.032 25/02/18,15:40:35,11,09,1, 12.0,1,1, 1.299, 10520.040, 409.122, 52882.022 25/02/18,15:40:35,12,09,1, 12.0,1,1, 1.299, 10520.045, 409.121, 52881.936 25/02/18,15:40:35,13,09,1, 12.0,1,1, 1.299, 10520.030, 409.123, 52881.978 25/02/18,15:40:35,14,09,1, 12.0,1,1, 1.299, 10520.053, 409.087, 52881.952 25/02/18,15:40:35,15,09,1, 12.0,1,1, 1.299, 10520.044, 409.124, 52881.950 25/02/18,15:40:35,16,09,1, 12.0,1,1, 1.299, 10520.086, 409.107, 52881.883 25/02/18,15:40:35,17,09,1, 12.0,1,1, 1.299, 10520.070, 409.120, 52881.927 25/02/18,15:40:35,18,09,1, 12.0,1,1, 1.299, 10520.075, 409.080, 52881.923 25/02/18,15:40:35,19,09,1, 12.0,1,1, 1.299, 10520.081, 409.116, 52881.927 25/02/18,15:40:36,00,08,1, 11.9,1,1, 1.304, 10520.076, 409.116, 52881.927 25/02/18,15:40:36,01,08,1, 11.9,1,1, 1.304, 10520.095, 409.118, 52881.974 25/02/18,15:40:36,02,08,1, 11.9,1,1, 1.304, 10520.115, 409.146, 52881.976 25/02/18,15:40:36,03,08,1, 11.9,1,1, 1.304, 10520.107, 409.131, 52881.994 25/02/18,15:40:36,04,08,1, 11.9,1,1, 1.304, 10520.114, 409.137, 52882.012 25/02/18,15:40:36,05,08,1, 11.9,1,1, 1.304, 10520.104, 409.133, 52882.034 25/02/18,15:40:36,06,08,1, 11.9,1,1, 1.304, 10520.125, 409.143, 52882.014 25/02/18,15:40:36,07,08,1, 11.9,1,1, 1.304, 10520.117, 409.141, 52881.961 25/02/18,15:40:36,08,08,1, 11.9,1,1, 1.304, 10520.151, 409.127, 52881.923 25/02/18,15:40:36,09,08,1, 11.9,1,1, 1.304, 10520.146, 409.149, 52881.938 25/02/18,15:40:36,10,08,1, 11.9,1,1, 1.304, 10520.148, 409.150, 52881.932 25/02/18,15:40:36,11,08,1, 11.9,1,1, 1.304, 10520.141, 409.135, 52881.972 25/02/18,15:40:36,12,08,1, 11.9,1,1, 1.304, 10520.126, 409.151, 52881.994 25/02/18,15:40:36,13,08,1, 11.9,1,1, 1.304, 10520.155, 409.119, 52881.904 25/02/18,15:40:36,14,08,1, 11.9,1,1, 1.304, 10520.162, 409.147, 52881.935 25/02/18,15:40:36,15,08,1, 11.9,1,1, 1.304, 10520.140, 409.124, 52882.004 25/02/18,15:40:36,16,08,1, 11.9,1,1, 1.304, 10520.172, 409.153, 52882.014 25/02/18,15:40:36,17,08,1, 11.9,1,1, 1.304, 10520.140, 409.162, 52882.236 25/02/18,15:40:36,18,08,1, 11.9,1,1, 1.304, 10520.179, 409.148, 52881.990 25/02/18,15:40:36,19,08,1, 11.9,1,1, 1.304, 10520.200, 409.133, 52881.928 25/02/18,15:40:37,00,08,1, 11.9,1,1, 1.301, 10520.192, 409.133, 52881.928 25/02/18,15:40:37,01,08,1, 11.9,1,1, 1.301, 10520.202, 409.134, 52881.952 25/02/18,15:40:37,02,08,1, 11.9,1,1, 1.301, 10520.200, 409.136, 52881.924 25/02/18,15:40:37,03,08,1, 11.9,1,1, 1.301, 10520.195, 409.127, 52881.912 25/02/18,15:40:37,04,08,1, 11.9,1,1, 1.301, 10520.196, 409.137, 52881.960 25/02/18,15:40:37,05,08,1, 11.9,1,1, 1.301, 10520.201, 409.132, 52881.976 25/02/18,15:40:37,06,08,1, 11.9,1,1, 1.301, 10520.207, 409.127, 52881.963 25/02/18,15:40:37,07,08,1, 11.9,1,1, 1.301, 10520.211, 409.148, 52881.948 25/02/18,15:40:37,08,08,1, 11.9,1,1, 1.301, 10520.207, 409.125, 52881.905 25/02/18,15:40:37,09,08,1, 11.9,1,1, 1.301, 10520.201, 409.137, 52881.993 25/02/18,15:40:37,10,08,1, 11.9,1,1, 1.301, 10520.229, 409.115, 52881.917 25/02/18,15:40:37,11,08,1, 11.9,1,1, 1.301, 10520.220, 409.105, 52881.942 25/02/18,15:40:37,12,08,1, 11.9,1,1, 1.301, 10520.225, 409.142, 52881.921 25/02/18,15:40:37,13,08,1, 11.9,1,1, 1.301, 10520.234, 409.151, 52881.987 25/02/18,15:40:37,14,08,1, 11.9,1,1, 1.301, 10520.234, 409.132, 52881.921 25/02/18,15:40:37,15,08,1, 11.9,1,1, 1.301, 10520.250, 409.121, 52881.842 25/02/18,15:40:37,16,08,1, 11.9,1,1, 1.301, 10520.249, 409.144, 52881.886 25/02/18,15:40:37,17,08,1, 11.9,1,1, 1.301, 10520.255, 409.144, 52881.898 25/02/18,15:40:37,18,08,1, 11.9,1,1, 1.301, 10520.242, 409.128, 52881.953 25/02/18,15:40:37,19,08,1, 11.9,1,1, 1.301, 10520.270, 409.131, 52881.959 25/02/18,15:40:38,00,08,1, 11.9,1,1, 1.298, 10520.267, 409.131, 52881.959 25/02/18,15:40:38,01,08,1, 11.9,1,1, 1.298, 10520.262, 409.156, 52881.942 25/02/18,15:40:38,02,08,1, 11.9,1,1, 1.298, 10520.286, 409.119, 52881.910 25/02/18,15:40:38,03,08,1, 11.9,1,1, 1.298, 10520.280, 409.129, 52881.939 25/02/18,15:40:38,04,08,1, 11.9,1,1, 1.298, 10520.277, 409.127, 52881.967 25/02/18,15:40:38,05,08,1, 11.9,1,1, 1.298, 10520.293, 409.144, 52882.026 25/02/18,15:40:38,06,08,1, 11.9,1,1, 1.298, 10520.316, 409.139, 52881.975 25/02/18,15:40:38,07,08,1, 11.9,1,1, 1.298, 10520.278, 409.107, 52881.902 25/02/18,15:40:38,08,08,1, 11.9,1,1, 1.298, 10520.273, 409.115, 52881.968 25/02/18,15:40:38,09,08,1, 11.9,1,1, 1.298, 10520.304, 409.142, 52881.882 25/02/18,15:40:38,10,08,1, 11.9,1,1, 1.298, 10520.295, 409.122, 52881.902 25/02/18,15:40:38,11,08,1, 11.9,1,1, 1.298, 10520.331, 409.128, 52881.949 25/02/18,15:40:38,12,08,1, 11.9,1,1, 1.298, 10520.319, 409.118, 52881.930 25/02/18,15:40:38,13,08,1, 11.9,1,1, 1.298, 10520.321, 409.147, 52881.894 25/02/18,15:40:38,14,08,1, 11.9,1,1, 1.298, 10520.299, 409.129, 52881.903 25/02/18,15:40:38,15,08,1, 11.9,1,1, 1.298, 10520.346, 409.145, 52881.951 25/02/18,15:40:38,16,08,1, 11.9,1,1, 1.298, 10520.351, 409.125, 52881.907 25/02/18,15:40:38,17,08,1, 11.9,1,1, 1.298, 10520.338, 409.133, 52881.927 25/02/18,15:40:38,18,08,1, 11.9,1,1, 1.298, 10520.356, 409.135, 52881.877 25/02/18,15:40:38,19,08,1, 11.9,1,1, 1.298, 10520.346, 409.112, 52881.941 25/02/18,15:40:39,00,08,1, 11.8,1,1, 1.301, 10520.343, 409.112, 52881.941 25/02/18,15:40:39,01,08,1, 11.8,1,1, 1.301, 10520.359, 409.130, 52881.900 25/02/18,15:40:39,02,08,1, 11.8,1,1, 1.301, 10520.352, 409.113, 52881.880 25/02/18,15:40:39,03,08,1, 11.8,1,1, 1.301, 10520.382, 409.137, 52881.882 25/02/18,15:40:39,04,08,1, 11.8,1,1, 1.301, 10520.353, 409.117, 52881.969 25/02/18,15:40:39,05,08,1, 11.8,1,1, 1.301, 10520.378, 409.116, 52881.878 25/02/18,15:40:39,06,08,1, 11.8,1,1, 1.301, 10520.382, 409.125, 52881.845 25/02/18,15:40:39,07,08,1, 11.8,1,1, 1.301, 10520.406, 409.134, 52881.904 25/02/18,15:40:39,08,08,1, 11.8,1,1, 1.301, 10520.388, 409.128, 52881.927 25/02/18,15:40:39,09,08,1, 11.8,1,1, 1.301, 10520.391, 409.108, 52881.890 25/02/18,15:40:39,10,08,1, 11.8,1,1, 1.301, 10520.393, 409.139, 52881.883 25/02/18,15:40:39,11,08,1, 11.8,1,1, 1.301, 10520.383, 409.131, 52881.980 25/02/18,15:40:39,12,08,1, 11.8,1,1, 1.301, 10520.361, 409.121, 52881.956 25/02/18,15:40:39,13,08,1, 11.8,1,1, 1.301, 10520.424, 409.162, 52881.892 25/02/18,15:40:39,14,08,1, 11.8,1,1, 1.301, 10520.422, 409.132, 52881.920 25/02/18,15:40:39,15,08,1, 11.8,1,1, 1.301, 10520.405, 409.121, 52881.864 25/02/18,15:40:39,16,08,1, 11.8,1,1, 1.301, 10520.432, 409.138, 52881.864 25/02/18,15:40:39,17,08,1, 11.8,1,1, 1.301, 10520.425, 409.142, 52881.885 25/02/18,15:40:39,18,08,1, 11.8,1,1, 1.301, 10520.425, 409.129, 52881.897 25/02/18,15:40:39,19,08,1, 11.8,1,1, 1.301, 10520.461, 409.129, 52881.906 25/02/18,15:40:40,00,08,1, 12.0,1,1, 1.299, 10520.459, 409.129, 52881.906 25/02/18,15:40:40,01,08,1, 12.0,1,1, 1.299, 10520.452, 409.120, 52881.861 25/02/18,15:40:40,02,08,1, 12.0,1,1, 1.299, 10520.469, 409.121, 52881.880 25/02/18,15:40:40,03,08,1, 12.0,1,1, 1.299, 10520.458, 409.124, 52881.931 25/02/18,15:40:40,04,08,1, 12.0,1,1, 1.299, 10520.472, 409.097, 52881.874 25/02/18,15:40:40,05,08,1, 12.0,1,1, 1.299, 10520.477, 409.118, 52881.865 25/02/18,15:40:40,06,08,1, 12.0,1,1, 1.299, 10520.478, 409.118, 52881.988 25/02/18,15:40:40,07,08,1, 12.0,1,1, 1.299, 10520.479, 409.100, 52881.977 25/02/18,15:40:40,08,08,1, 12.0,1,1, 1.299, 10520.475, 409.126, 52881.877 25/02/18,15:40:40,09,08,1, 12.0,1,1, 1.299, 10520.500, 409.109, 52881.885 25/02/18,15:40:40,10,08,1, 12.0,1,1, 1.299, 10520.519, 409.147, 52881.854 25/02/18,15:40:40,11,08,1, 12.0,1,1, 1.299, 10520.508, 409.127, 52881.865 25/02/18,15:40:40,12,08,1, 12.0,1,1, 1.299, 10520.536, 409.100, 52881.847 25/02/18,15:40:40,13,08,1, 12.0,1,1, 1.299, 10520.519, 409.116, 52881.908 25/02/18,15:40:40,14,08,1, 12.0,1,1, 1.299, 10520.520, 409.138, 52881.970 25/02/18,15:40:40,15,08,1, 12.0,1,1, 1.299, 10520.537, 409.128, 52881.868 25/02/18,15:40:40,16,08,1, 12.0,1,1, 1.299, 10520.521, 409.096, 52881.827 25/02/18,15:40:40,17,08,1, 12.0,1,1, 1.299, 10520.546, 409.105, 52881.762 25/02/18,15:40:40,18,08,1, 12.0,1,1, 1.299, 10520.542, 409.124, 52881.898 25/02/18,15:40:40,19,08,1, 12.0,1,1, 1.299, 10520.558, 409.135, 52881.953 25/02/18,15:40:41,00,08,1, 11.9,1,1, 1.303, 10520.551, 409.135, 52881.953 25/02/18,15:40:41,01,08,1, 11.9,1,1, 1.303, 10520.542, 409.087, 52881.907 25/02/18,15:40:41,02,08,1, 11.9,1,1, 1.303, 10520.584, 409.105, 52881.816 25/02/18,15:40:41,03,08,1, 11.9,1,1, 1.303, 10520.552, 409.114, 52881.839 25/02/18,15:40:41,04,08,1, 11.9,1,1, 1.303, 10520.606, 409.097, 52881.682 25/02/18,15:40:41,05,08,1, 11.9,1,1, 1.303, 10520.598, 409.100, 52881.838 25/02/18,15:40:41,06,08,1, 11.9,1,1, 1.303, 10520.598, 409.097, 52881.851 25/02/18,15:40:41,07,08,1, 11.9,1,1, 1.303, 10520.591, 409.130, 52881.895 25/02/18,15:40:41,08,08,1, 11.9,1,1, 1.303, 10520.593, 409.106, 52881.880 25/02/18,15:40:41,09,08,1, 11.9,1,1, 1.303, 10520.598, 409.096, 52881.926 25/02/18,15:40:41,10,08,1, 11.9,1,1, 1.303, 10520.595, 409.090, 52881.861 25/02/18,15:40:41,11,08,1, 11.9,1,1, 1.303, 10520.609, 409.098, 52881.861 25/02/18,15:40:41,12,08,1, 11.9,1,1, 1.303, 10520.610, 409.109, 52881.901 25/02/18,15:40:41,13,08,1, 11.9,1,1, 1.303, 10520.625, 409.111, 52881.936 25/02/18,15:40:41,14,08,1, 11.9,1,1, 1.303, 10520.615, 409.094, 52881.897 25/02/18,15:40:41,15,08,1, 11.9,1,1, 1.303, 10520.618, 409.089, 52881.840 25/02/18,15:40:41,16,08,1, 11.9,1,1, 1.303, 10520.635, 409.098, 52881.807 25/02/18,15:40:41,17,08,1, 11.9,1,1, 1.303, 10520.628, 409.110, 52881.905 25/02/18,15:40:41,18,08,1, 11.9,1,1, 1.303, 10520.641, 409.103, 52881.859 25/02/18,15:40:41,19,08,1, 11.9,1,1, 1.303, 10520.642, 409.104, 52881.825 25/02/18,15:40:42,00,08,1, 12.0,1,1, 1.300, 10520.635, 409.104, 52881.825 25/02/18,15:40:42,01,08,1, 12.0,1,1, 1.300, 10520.633, 409.101, 52881.909 25/02/18,15:40:42,02,08,1, 12.0,1,1, 1.300, 10520.664, 409.082, 52881.860 25/02/18,15:40:42,03,08,1, 12.0,1,1, 1.300, 10520.663, 409.088, 52881.898 25/02/18,15:40:42,04,08,1, 12.0,1,1, 1.300, 10520.663, 409.094, 52881.825 25/02/18,15:40:42,05,08,1, 12.0,1,1, 1.300, 10520.684, 409.105, 52881.877 25/02/18,15:40:42,06,08,1, 12.0,1,1, 1.300, 10520.681, 409.094, 52881.858 25/02/18,15:40:42,07,08,1, 12.0,1,1, 1.300, 10520.697, 409.121, 52881.854 25/02/18,15:40:42,08,08,1, 12.0,1,1, 1.300, 10520.722, 409.084, 52881.801 25/02/18,15:40:42,09,08,1, 12.0,1,1, 1.300, 10520.719, 409.098, 52881.764 25/02/18,15:40:42,10,08,1, 12.0,1,1, 1.300, 10520.704, 409.083, 52881.843 25/02/18,15:40:42,11,08,1, 12.0,1,1, 1.300, 10520.727, 409.071, 52881.756 25/02/18,15:40:42,12,08,1, 12.0,1,1, 1.300, 10520.710, 409.085, 52881.849 25/02/18,15:40:42,13,08,1, 12.0,1,1, 1.300, 10520.716, 409.083, 52881.893 25/02/18,15:40:42,14,08,1, 12.0,1,1, 1.300, 10520.729, 409.073, 52881.873 25/02/18,15:40:42,15,08,1, 12.0,1,1, 1.300, 10520.743, 409.080, 52881.835 25/02/18,15:40:42,16,08,1, 12.0,1,1, 1.300, 10520.748, 409.076, 52881.831 25/02/18,15:40:42,17,08,1, 12.0,1,1, 1.300, 10520.753, 409.063, 52881.895 25/02/18,15:40:42,18,08,1, 12.0,1,1, 1.300, 10520.731, 409.081, 52881.808 25/02/18,15:40:42,19,08,1, 12.0,1,1, 1.300, 10520.763, 409.091, 52881.824 25/02/18,15:40:43,00,08,1, 12.0,1,1, 1.299, 10520.760, 409.091, 52881.824 25/02/18,15:40:43,01,08,1, 12.0,1,1, 1.299, 10520.759, 409.095, 52881.891 25/02/18,15:40:43,02,08,1, 12.0,1,1, 1.299, 10520.755, 409.074, 52881.883 25/02/18,15:40:43,03,08,1, 12.0,1,1, 1.299, 10520.789, 409.096, 52881.906 25/02/18,15:40:43,04,08,1, 12.0,1,1, 1.299, 10520.790, 409.084, 52881.862 25/02/18,15:40:43,05,08,1, 12.0,1,1, 1.299, 10520.808, 409.094, 52881.839 25/02/18,15:40:43,06,08,1, 12.0,1,1, 1.299, 10520.780, 409.060, 52881.815 25/02/18,15:40:43,07,08,1, 12.0,1,1, 1.299, 10520.779, 409.090, 52881.846 25/02/18,15:40:43,08,08,1, 12.0,1,1, 1.299, 10520.803, 409.085, 52881.893 25/02/18,15:40:43,09,08,1, 12.0,1,1, 1.299, 10520.793, 409.087, 52881.849 25/02/18,15:40:43,10,08,1, 12.0,1,1, 1.299, 10520.800, 409.100, 52881.851 25/02/18,15:40:43,11,08,1, 12.0,1,1, 1.299, 10520.824, 409.086, 52881.861 25/02/18,15:40:43,12,08,1, 12.0,1,1, 1.299, 10520.819, 409.123, 52881.890 25/02/18,15:40:43,13,08,1, 12.0,1,1, 1.299, 10520.863, 409.104, 52881.872 25/02/18,15:40:43,14,08,1, 12.0,1,1, 1.299, 10520.825, 409.098, 52881.838 25/02/18,15:40:43,15,08,1, 12.0,1,1, 1.299, 10520.841, 409.081, 52881.849 25/02/18,15:40:43,16,08,1, 12.0,1,1, 1.299, 10520.849, 409.093, 52881.764 25/02/18,15:40:43,17,08,1, 12.0,1,1, 1.299, 10520.873, 409.121, 52881.768 25/02/18,15:40:43,18,08,1, 12.0,1,1, 1.299, 10520.850, 409.086, 52881.805 25/02/18,15:40:43,19,08,1, 12.0,1,1, 1.299, 10520.852, 409.084, 52881.788 25/02/18,15:40:44,00,08,1, 11.9,1,1, 1.299, 10520.852, 409.084, 52881.788 25/02/18,15:40:44,01,08,1, 11.9,1,1, 1.299, 10520.895, 409.079, 52881.869 25/02/18,15:40:44,02,08,1, 11.9,1,1, 1.299, 10520.852, 409.087, 52881.815 25/02/18,15:40:44,03,08,1, 11.9,1,1, 1.299, 10520.898, 409.064, 52881.762 25/02/18,15:40:44,04,08,1, 11.9,1,1, 1.299, 10520.880, 409.065, 52881.781 25/02/18,15:40:44,05,08,1, 11.9,1,1, 1.299, 10520.875, 409.061, 52881.786 25/02/18,15:40:44,06,08,1, 11.9,1,1, 1.299, 10520.918, 409.070, 52881.773 25/02/18,15:40:44,07,08,1, 11.9,1,1, 1.299, 10520.905, 409.070, 52881.830 25/02/18,15:40:44,08,08,1, 11.9,1,1, 1.299, 10520.890, 409.061, 52881.840 25/02/18,15:40:44,09,08,1, 11.9,1,1, 1.299, 10520.903, 409.064, 52881.801 25/02/18,15:40:44,10,08,1, 11.9,1,1, 1.299, 10520.952, 409.072, 52881.748 25/02/18,15:40:44,11,08,1, 11.9,1,1, 1.299, 10520.948, 409.074, 52881.762 25/02/18,15:40:44,12,08,1, 11.9,1,1, 1.299, 10520.955, 409.076, 52881.765 25/02/18,15:40:44,13,08,1, 11.9,1,1, 1.299, 10520.932, 409.082, 52881.822 25/02/18,15:40:44,14,08,1, 11.9,1,1, 1.299, 10520.963, 409.043, 52881.769 25/02/18,15:40:44,15,08,1, 11.9,1,1, 1.299, 10520.978, 409.055, 52881.778 25/02/18,15:40:44,16,08,1, 11.9,1,1, 1.299, 10520.951, 409.072, 52881.794 25/02/18,15:40:44,17,08,1, 11.9,1,1, 1.299, 10520.957, 409.067, 52881.772 25/02/18,15:40:44,18,08,1, 11.9,1,1, 1.299, 10520.947, 409.063, 52881.767 25/02/18,15:40:44,19,08,1, 11.9,1,1, 1.299, 10520.959, 409.059, 52881.811 25/02/18,15:40:45,00,07,1, 12.0,1,1, 1.300, 10520.952, 409.059, 52881.811 25/02/18,15:40:45,01,07,1, 12.0,1,1, 1.300, 10520.997, 409.051, 52881.799 25/02/18,15:40:45,02,07,1, 12.0,1,1, 1.300, 10520.994, 409.068, 52881.776 25/02/18,15:40:45,03,07,1, 12.0,1,1, 1.300, 10521.002, 409.049, 52881.796 25/02/18,15:40:45,04,07,1, 12.0,1,1, 1.300, 10521.035, 409.066, 52881.767 25/02/18,15:40:45,05,07,1, 12.0,1,1, 1.300, 10521.023, 409.055, 52881.761 25/02/18,15:40:45,06,07,1, 12.0,1,1, 1.300, 10521.019, 409.071, 52881.730 25/02/18,15:40:45,07,07,1, 12.0,1,1, 1.300, 10521.046, 409.057, 52881.782 25/02/18,15:40:45,08,07,1, 12.0,1,1, 1.300, 10521.054, 409.052, 52881.789 25/02/18,15:40:45,09,07,1, 12.0,1,1, 1.300, 10521.040, 409.047, 52881.793 25/02/18,15:40:45,10,07,1, 12.0,1,1, 1.300, 10521.050, 409.036, 52881.783 25/02/18,15:40:45,11,07,1, 12.0,1,1, 1.300, 10521.055, 409.059, 52881.737 25/02/18,15:40:45,12,07,1, 12.0,1,1, 1.300, 10521.049, 409.069, 52881.797 25/02/18,15:40:45,13,07,1, 12.0,1,1, 1.300, 10521.075, 409.033, 52881.763 25/02/18,15:40:45,14,07,1, 12.0,1,1, 1.300, 10521.071, 409.021, 52881.779 25/02/18,15:40:45,15,07,1, 12.0,1,1, 1.300, 10521.062, 409.036, 52881.830 25/02/18,15:40:45,16,07,1, 12.0,1,1, 1.300, 10521.114, 409.054, 52881.697 25/02/18,15:40:45,17,07,1, 12.0,1,1, 1.300, 10521.104, 409.049, 52881.780 25/02/18,15:40:45,18,07,1, 12.0,1,1, 1.300, 10521.073, 409.049, 52881.690 25/02/18,15:40:45,19,07,1, 12.0,1,1, 1.300, 10521.074, 409.018, 52881.729 25/02/18,15:40:46,00,07,1, 11.9,1,1, 1.301, 10521.069, 409.018, 52881.729 25/02/18,15:40:46,01,07,1, 11.9,1,1, 1.301, 10521.105, 409.066, 52881.783 25/02/18,15:40:46,02,07,1, 11.9,1,1, 1.301, 10521.095, 409.046, 52881.796 25/02/18,15:40:46,03,07,1, 11.9,1,1, 1.301, 10521.098, 409.041, 52881.820 25/02/18,15:40:46,04,07,1, 11.9,1,1, 1.301, 10521.104, 409.039, 52881.760 25/02/18,15:40:46,05,07,1, 11.9,1,1, 1.301, 10521.124, 409.053, 52881.738 25/02/18,15:40:46,06,07,1, 11.9,1,1, 1.301, 10521.121, 409.051, 52881.872 25/02/18,15:40:46,07,07,1, 11.9,1,1, 1.301, 10521.138, 409.049, 52881.785 25/02/18,15:40:46,08,07,1, 11.9,1,1, 1.301, 10521.171, 409.071, 52881.788 25/02/18,15:40:46,09,07,1, 11.9,1,1, 1.301, 10521.148, 409.070, 52881.771 25/02/18,15:40:46,10,07,1, 11.9,1,1, 1.301, 10521.161, 409.066, 52881.756 25/02/18,15:40:46,11,07,1, 11.9,1,1, 1.301, 10521.172, 409.034, 52881.712 25/02/18,15:40:46,12,07,1, 11.9,1,1, 1.301, 10521.159, 409.045, 52881.646 25/02/18,15:40:46,13,07,1, 11.9,1,1, 1.301, 10521.173, 409.054, 52881.734 25/02/18,15:40:46,14,07,1, 11.9,1,1, 1.301, 10521.189, 409.041, 52881.686 25/02/18,15:40:46,15,07,1, 11.9,1,1, 1.301, 10521.172, 409.041, 52881.586 25/02/18,15:40:46,16,07,1, 11.9,1,1, 1.301, 10521.230, 409.042, 52881.808 25/02/18,15:40:46,17,07,1, 11.9,1,1, 1.301, 10521.223, 409.048, 52881.707 25/02/18,15:40:46,18,07,1, 11.9,1,1, 1.301, 10521.222, 409.050, 52881.688 25/02/18,15:40:46,19,07,1, 11.9,1,1, 1.301, 10521.229, 409.054, 52881.807 25/02/18,15:40:47,00,08,1, 11.9,1,1, 1.302, 10521.227, 409.054, 52881.807 25/02/18,15:40:47,01,08,1, 11.9,1,1, 1.302, 10521.229, 409.052, 52881.725 25/02/18,15:40:47,02,08,1, 11.9,1,1, 1.302, 10521.220, 409.032, 52881.676 25/02/18,15:40:47,03,08,1, 11.9,1,1, 1.302, 10521.236, 409.051, 52881.769 25/02/18,15:40:47,04,08,1, 11.9,1,1, 1.302, 10521.248, 409.048, 52881.689 25/02/18,15:40:47,05,08,1, 11.9,1,1, 1.302, 10521.256, 409.044, 52881.688 25/02/18,15:40:47,06,08,1, 11.9,1,1, 1.302, 10521.262, 409.033, 52881.699 25/02/18,15:40:47,07,08,1, 11.9,1,1, 1.302, 10521.273, 409.028, 52881.730 25/02/18,15:40:47,08,08,1, 11.9,1,1, 1.302, 10521.246, 409.043, 52881.755 25/02/18,15:40:47,09,08,1, 11.9,1,1, 1.302, 10521.265, 409.004, 52881.738 25/02/18,15:40:47,10,08,1, 11.9,1,1, 1.302, 10521.278, 409.046, 52881.807 25/02/18,15:40:47,11,08,1, 11.9,1,1, 1.302, 10521.264, 409.057, 52881.754 25/02/18,15:40:47,12,08,1, 11.9,1,1, 1.302, 10521.280, 409.054, 52881.729 25/02/18,15:40:47,13,08,1, 11.9,1,1, 1.302, 10521.274, 409.041, 52881.794 25/02/18,15:40:47,14,08,1, 11.9,1,1, 1.302, 10521.294, 409.040, 52881.736 25/02/18,15:40:47,15,08,1, 11.9,1,1, 1.302, 10521.317, 409.038, 52881.774 25/02/18,15:40:47,16,08,1, 11.9,1,1, 1.302, 10521.297, 409.052, 52881.785 25/02/18,15:40:47,17,08,1, 11.9,1,1, 1.302, 10521.317, 409.021, 52881.718 25/02/18,15:40:47,18,08,1, 11.9,1,1, 1.302, 10521.326, 409.023, 52881.665 25/02/18,15:40:47,19,08,1, 11.9,1,1, 1.302, 10521.320, 409.021, 52881.660 25/02/18,15:40:48,00,07,1, 11.9,1,1, 1.297, 10521.319, 409.021, 52881.660 25/02/18,15:40:48,01,07,1, 11.9,1,1, 1.297, 10521.335, 409.032, 52881.728 25/02/18,15:40:48,02,07,1, 11.9,1,1, 1.297, 10521.347, 409.019, 52881.686 25/02/18,15:40:48,03,07,1, 11.9,1,1, 1.297, 10521.313, 409.023, 52881.756 25/02/18,15:40:48,04,07,1, 11.9,1,1, 1.297, 10521.334, 409.005, 52881.676 25/02/18,15:40:48,05,07,1, 11.9,1,1, 1.297, 10521.361, 409.028, 52881.651 25/02/18,15:40:48,06,07,1, 11.9,1,1, 1.297, 10521.378, 409.023, 52881.700 25/02/18,15:40:48,07,07,1, 11.9,1,1, 1.297, 10521.353, 409.020, 52881.690 25/02/18,15:40:48,08,07,1, 11.9,1,1, 1.297, 10521.341, 409.018, 52881.715 25/02/18,15:40:48,09,07,1, 11.9,1,1, 1.297, 10521.365, 409.053, 52881.749 25/02/18,15:40:48,10,07,1, 11.9,1,1, 1.297, 10521.359, 409.025, 52881.714 25/02/18,15:40:48,11,07,1, 11.9,1,1, 1.297, 10521.357, 409.023, 52881.657 25/02/18,15:40:48,12,07,1, 11.9,1,1, 1.297, 10521.372, 409.017, 52881.655 25/02/18,15:40:48,13,07,1, 11.9,1,1, 1.297, 10521.407, 409.025, 52881.624 25/02/18,15:40:48,14,07,1, 11.9,1,1, 1.297, 10521.395, 409.046, 52881.682 25/02/18,15:40:48,15,07,1, 11.9,1,1, 1.297, 10521.401, 409.054, 52881.713 25/02/18,15:40:48,16,07,1, 11.9,1,1, 1.297, 10521.424, 409.034, 52881.725 25/02/18,15:40:48,17,07,1, 11.9,1,1, 1.297, 10521.433, 409.038, 52881.753 25/02/18,15:40:48,18,07,1, 11.9,1,1, 1.297, 10521.393, 409.054, 52881.738 25/02/18,15:40:48,19,07,1, 11.9,1,1, 1.297, 10521.449, 409.012, 52881.721 25/02/18,15:40:49,00,07,1, 11.9,1,1, 1.296, 10521.444, 409.012, 52881.721 25/02/18,15:40:49,01,07,1, 11.9,1,1, 1.296, 10521.447, 409.041, 52881.756 25/02/18,15:40:49,02,07,1, 11.9,1,1, 1.296, 10521.426, 409.023, 52881.679 25/02/18,15:40:49,03,07,1, 11.9,1,1, 1.296, 10521.459, 409.019, 52881.664 25/02/18,15:40:49,04,07,1, 11.9,1,1, 1.296, 10521.466, 409.030, 52881.644 25/02/18,15:40:49,05,07,1, 11.9,1,1, 1.296, 10521.468, 409.023, 52881.678 25/02/18,15:40:49,06,07,1, 11.9,1,1, 1.296, 10521.474, 409.017, 52881.653 25/02/18,15:40:49,07,07,1, 11.9,1,1, 1.296, 10521.487, 409.031, 52881.702 25/02/18,15:40:49,08,07,1, 11.9,1,1, 1.296, 10521.487, 409.008, 52881.710 25/02/18,15:40:49,09,07,1, 11.9,1,1, 1.296, 10521.482, 409.012, 52881.723 25/02/18,15:40:49,10,07,1, 11.9,1,1, 1.296, 10521.502, 409.034, 52881.725 25/02/18,15:40:49,11,07,1, 11.9,1,1, 1.296, 10521.508, 409.008, 52881.664 25/02/18,15:40:49,12,07,1, 11.9,1,1, 1.296, 10521.508, 409.030, 52881.665 25/02/18,15:40:49,13,07,1, 11.9,1,1, 1.296, 10521.489, 409.023, 52881.676 25/02/18,15:40:49,14,07,1, 11.9,1,1, 1.296, 10521.532, 409.011, 52881.697 25/02/18,15:40:49,15,07,1, 11.9,1,1, 1.296, 10521.528, 409.036, 52881.668 25/02/18,15:40:49,16,07,1, 11.9,1,1, 1.296, 10521.537, 409.046, 52881.761 25/02/18,15:40:49,17,07,1, 11.9,1,1, 1.296, 10521.532, 409.017, 52881.709 25/02/18,15:40:49,18,07,1, 11.9,1,1, 1.296, 10521.528, 409.026, 52881.610 25/02/18,15:40:49,19,07,1, 11.9,1,1, 1.296, 10521.544, 409.036, 52881.588 25/02/18,15:40:50,00,07,1, 12.0,1,1, 1.300, 10521.536, 409.036, 52881.588 25/02/18,15:40:50,01,07,1, 12.0,1,1, 1.300, 10521.534, 409.043, 52881.668 25/02/18,15:40:50,02,07,1, 12.0,1,1, 1.300, 10521.544, 409.031, 52881.647 25/02/18,15:40:50,03,07,1, 12.0,1,1, 1.300, 10521.562, 409.050, 52881.741 25/02/18,15:40:50,04,07,1, 12.0,1,1, 1.300, 10521.584, 409.049, 52881.705 25/02/18,15:40:50,05,07,1, 12.0,1,1, 1.300, 10521.587, 409.013, 52881.736 25/02/18,15:40:50,06,07,1, 12.0,1,1, 1.300, 10521.599, 409.041, 52881.651 25/02/18,15:40:50,07,07,1, 12.0,1,1, 1.300, 10521.607, 409.022, 52881.606 25/02/18,15:40:50,08,07,1, 12.0,1,1, 1.300, 10521.613, 409.042, 52881.687 25/02/18,15:40:50,09,07,1, 12.0,1,1, 1.300, 10521.597, 409.040, 52881.707 25/02/18,15:40:50,10,07,1, 12.0,1,1, 1.300, 10521.609, 409.026, 52881.657 25/02/18,15:40:50,11,07,1, 12.0,1,1, 1.300, 10521.590, 409.010, 52881.636 25/02/18,15:40:50,12,07,1, 12.0,1,1, 1.300, 10521.631, 409.043, 52881.585 25/02/18,15:40:50,13,07,1, 12.0,1,1, 1.300, 10521.615, 409.053, 52881.629 25/02/18,15:40:50,14,07,1, 12.0,1,1, 1.300, 10521.621, 409.039, 52881.654 25/02/18,15:40:50,15,07,1, 12.0,1,1, 1.300, 10521.647, 409.019, 52881.669 25/02/18,15:40:50,16,07,1, 12.0,1,1, 1.300, 10521.661, 409.018, 52881.630 25/02/18,15:40:50,17,07,1, 12.0,1,1, 1.300, 10521.658, 409.065, 52881.653 25/02/18,15:40:50,18,07,1, 12.0,1,1, 1.300, 10521.685, 409.042, 52881.642 25/02/18,15:40:50,19,07,1, 12.0,1,1, 1.300, 10521.679, 409.021, 52881.616 25/02/18,15:40:51,00,07,1, 11.9,1,1, 1.304, 10521.678, 409.021, 52881.616 25/02/18,15:40:51,01,07,1, 11.9,1,1, 1.304, 10521.664, 409.023, 52881.648 25/02/18,15:40:51,02,07,1, 11.9,1,1, 1.304, 10521.681, 409.049, 52881.606 25/02/18,15:40:51,03,07,1, 11.9,1,1, 1.304, 10521.677, 409.044, 52881.605 25/02/18,15:40:51,04,07,1, 11.9,1,1, 1.304, 10521.667, 409.010, 52881.614 25/02/18,15:40:51,05,07,1, 11.9,1,1, 1.304, 10521.696, 409.018, 52881.645 25/02/18,15:40:51,06,07,1, 11.9,1,1, 1.304, 10521.681, 409.045, 52881.620 25/02/18,15:40:51,07,07,1, 11.9,1,1, 1.304, 10521.709, 409.036, 52881.564 25/02/18,15:40:51,08,07,1, 11.9,1,1, 1.304, 10521.710, 409.024, 52881.640 25/02/18,15:40:51,09,07,1, 11.9,1,1, 1.304, 10521.722, 409.028, 52881.629 25/02/18,15:40:51,10,07,1, 11.9,1,1, 1.304, 10521.714, 409.035, 52881.631 25/02/18,15:40:51,11,07,1, 11.9,1,1, 1.304, 10521.723, 409.055, 52881.586 25/02/18,15:40:51,12,07,1, 11.9,1,1, 1.304, 10521.720, 409.029, 52881.614 25/02/18,15:40:51,13,07,1, 11.9,1,1, 1.304, 10521.712, 409.047, 52881.607 25/02/18,15:40:51,14,07,1, 11.9,1,1, 1.304, 10521.769, 409.037, 52881.641 25/02/18,15:40:51,15,07,1, 11.9,1,1, 1.304, 10521.758, 409.044, 52881.673 25/02/18,15:40:51,16,07,1, 11.9,1,1, 1.304, 10521.771, 409.061, 52881.661 25/02/18,15:40:51,17,07,1, 11.9,1,1, 1.304, 10521.753, 409.066, 52881.592 25/02/18,15:40:51,18,07,1, 11.9,1,1, 1.304, 10521.760, 409.045, 52881.611 25/02/18,15:40:51,19,07,1, 11.9,1,1, 1.304, 10521.761, 409.038, 52881.603 25/02/18,15:40:52,00,07,1, 11.9,1,1, 1.301, 10521.761, 409.038, 52881.603 25/02/18,15:40:52,01,07,1, 11.9,1,1, 1.301, 10521.777, 409.035, 52881.585 25/02/18,15:40:52,02,07,1, 11.9,1,1, 1.301, 10521.776, 409.067, 52881.658 25/02/18,15:40:52,03,07,1, 11.9,1,1, 1.301, 10521.781, 409.060, 52881.686 25/02/18,15:40:52,04,07,1, 11.9,1,1, 1.301, 10521.791, 409.054, 52881.669 25/02/18,15:40:52,05,07,1, 11.9,1,1, 1.301, 10521.815, 409.059, 52881.594 25/02/18,15:40:52,06,07,1, 11.9,1,1, 1.301, 10521.813, 409.046, 52881.567 25/02/18,15:40:52,07,07,1, 11.9,1,1, 1.301, 10521.815, 409.039, 52881.586 25/02/18,15:40:52,08,07,1, 11.9,1,1, 1.301, 10521.817, 409.061, 52881.544 25/02/18,15:40:52,09,07,1, 11.9,1,1, 1.301, 10521.844, 409.047, 52881.607 25/02/18,15:40:52,10,07,1, 11.9,1,1, 1.301, 10521.829, 409.057, 52881.583 25/02/18,15:40:52,11,07,1, 11.9,1,1, 1.301, 10521.835, 409.047, 52881.613 25/02/18,15:40:52,12,07,1, 11.9,1,1, 1.301, 10521.844, 409.047, 52881.482 25/02/18,15:40:52,13,07,1, 11.9,1,1, 1.301, 10521.857, 409.066, 52881.579 25/02/18,15:40:52,14,07,1, 11.9,1,1, 1.301, 10521.839, 409.063, 52881.544 25/02/18,15:40:52,15,07,1, 11.9,1,1, 1.301, 10521.876, 409.073, 52881.660 25/02/18,15:40:52,16,07,1, 11.9,1,1, 1.301, 10521.846, 409.080, 52881.628 25/02/18,15:40:52,17,07,1, 11.9,1,1, 1.301, 10521.877, 409.055, 52881.552 25/02/18,15:40:52,18,07,1, 11.9,1,1, 1.301, 10521.874, 409.074, 52881.689 25/02/18,15:40:52,19,07,1, 11.9,1,1, 1.301, 10521.891, 409.087, 52881.669 25/02/18,15:40:53,00,07,1, 11.9,1,1, 1.300, 10521.886, 409.087, 52881.669 25/02/18,15:40:53,01,07,1, 11.9,1,1, 1.300, 10521.886, 409.060, 52881.557 25/02/18,15:40:53,02,07,1, 11.9,1,1, 1.300, 10521.891, 409.065, 52881.521 25/02/18,15:40:53,03,07,1, 11.9,1,1, 1.300, 10521.926, 409.061, 52881.573 25/02/18,15:40:53,04,07,1, 11.9,1,1, 1.300, 10521.922, 409.062, 52881.591 25/02/18,15:40:53,05,07,1, 11.9,1,1, 1.300, 10521.889, 409.055, 52881.538 25/02/18,15:40:53,06,07,1, 11.9,1,1, 1.300, 10521.941, 409.049, 52881.482 25/02/18,15:40:53,07,07,1, 11.9,1,1, 1.300, 10521.892, 409.057, 52881.584 25/02/18,15:40:53,08,07,1, 11.9,1,1, 1.300, 10521.885, 409.067, 52881.582 25/02/18,15:40:53,09,07,1, 11.9,1,1, 1.300, 10521.924, 409.072, 52881.661 25/02/18,15:40:53,10,07,1, 11.9,1,1, 1.300, 10521.943, 409.058, 52881.689 25/02/18,15:40:53,11,07,1, 11.9,1,1, 1.300, 10521.928, 409.085, 52881.649 25/02/18,15:40:53,12,07,1, 11.9,1,1, 1.300, 10521.941, 409.084, 52881.649 25/02/18,15:40:53,13,07,1, 11.9,1,1, 1.300, 10521.951, 409.088, 52881.558 25/02/18,15:40:53,14,07,1, 11.9,1,1, 1.300, 10521.966, 409.068, 52881.662 25/02/18,15:40:53,15,07,1, 11.9,1,1, 1.300, 10521.947, 409.078, 52881.547 25/02/18,15:40:53,16,07,1, 11.9,1,1, 1.300, 10521.979, 409.076, 52881.578 25/02/18,15:40:53,17,07,1, 11.9,1,1, 1.300, 10521.975, 409.072, 52881.594 25/02/18,15:40:53,18,07,1, 11.9,1,1, 1.300, 10521.993, 409.065, 52881.596 25/02/18,15:40:53,19,07,1, 11.9,1,1, 1.300, 10521.996, 409.072, 52881.575 25/02/18,15:40:54,00,07,1, 11.9,1,1, 1.296, 10521.995, 409.072, 52881.575 25/02/18,15:40:54,01,07,1, 11.9,1,1, 1.296, 10522.017, 409.089, 52881.571 25/02/18,15:40:54,02,07,1, 11.9,1,1, 1.296, 10521.983, 409.085, 52881.567 25/02/18,15:40:54,03,07,1, 11.9,1,1, 1.296, 10522.008, 409.094, 52881.600 25/02/18,15:40:54,04,07,1, 11.9,1,1, 1.296, 10521.987, 409.067, 52881.661 25/02/18,15:40:54,05,07,1, 11.9,1,1, 1.296, 10522.016, 409.076, 52881.572 25/02/18,15:40:54,06,07,1, 11.9,1,1, 1.296, 10522.025, 409.092, 52881.583 25/02/18,15:40:54,07,07,1, 11.9,1,1, 1.296, 10522.011, 409.096, 52881.561 25/02/18,15:40:54,08,07,1, 11.9,1,1, 1.296, 10522.013, 409.098, 52881.572 25/02/18,15:40:54,09,07,1, 11.9,1,1, 1.296, 10522.055, 409.094, 52881.538 25/02/18,15:40:54,10,07,1, 11.9,1,1, 1.296, 10522.031, 409.105, 52881.615 25/02/18,15:40:54,11,07,1, 11.9,1,1, 1.296, 10522.032, 409.099, 52881.579 25/02/18,15:40:54,12,07,1, 11.9,1,1, 1.296, 10522.056, 409.084, 52881.550 25/02/18,15:40:54,13,07,1, 11.9,1,1, 1.296, 10522.048, 409.077, 52881.571 25/02/18,15:40:54,14,07,1, 11.9,1,1, 1.296, 10522.059, 409.120, 52881.517 25/02/18,15:40:54,15,07,1, 11.9,1,1, 1.296, 10522.058, 409.100, 52881.567 25/02/18,15:40:54,16,07,1, 11.9,1,1, 1.296, 10522.023, 409.099, 52881.482 25/02/18,15:40:54,17,07,1, 11.9,1,1, 1.296, 10522.073, 409.098, 52881.651 25/02/18,15:40:54,18,07,1, 11.9,1,1, 1.296, 10522.091, 409.098, 52881.580 25/02/18,15:40:54,19,07,1, 11.9,1,1, 1.296, 10522.085, 409.120, 52881.593 25/02/18,15:40:55,00,07,1, 12.0,1,1, 1.300, 10522.078, 409.120, 52881.593 25/02/18,15:40:55,01,07,1, 12.0,1,1, 1.300, 10522.079, 409.094, 52881.532 25/02/18,15:40:55,02,07,1, 12.0,1,1, 1.300, 10522.070, 409.101, 52881.585 25/02/18,15:40:55,03,07,1, 12.0,1,1, 1.300, 10522.098, 409.111, 52881.566 25/02/18,15:40:55,04,07,1, 12.0,1,1, 1.300, 10522.131, 409.106, 52881.561 25/02/18,15:40:55,05,07,1, 12.0,1,1, 1.300, 10522.126, 409.116, 52881.542 25/02/18,15:40:55,06,07,1, 12.0,1,1, 1.300, 10522.145, 409.094, 52881.504 25/02/18,15:40:55,07,07,1, 12.0,1,1, 1.300, 10522.138, 409.090, 52881.534 25/02/18,15:40:55,08,07,1, 12.0,1,1, 1.300, 10522.128, 409.102, 52881.573 25/02/18,15:40:55,09,07,1, 12.0,1,1, 1.300, 10522.157, 409.116, 52881.608 25/02/18,15:40:55,10,07,1, 12.0,1,1, 1.300, 10522.148, 409.108, 52881.675 25/02/18,15:40:55,11,07,1, 12.0,1,1, 1.300, 10522.151, 409.118, 52881.670 25/02/18,15:40:55,12,07,1, 12.0,1,1, 1.300, 10522.166, 409.132, 52881.547 25/02/18,15:40:55,13,07,1, 12.0,1,1, 1.300, 10522.159, 409.138, 52881.628 25/02/18,15:40:55,14,07,1, 12.0,1,1, 1.300, 10522.179, 409.125, 52881.519 25/02/18,15:40:55,15,07,1, 12.0,1,1, 1.300, 10522.209, 409.127, 52881.529 25/02/18,15:40:55,16,07,1, 12.0,1,1, 1.300, 10522.173, 409.125, 52881.516 25/02/18,15:40:55,17,07,1, 12.0,1,1, 1.300, 10522.199, 409.114, 52881.560 25/02/18,15:40:55,18,07,1, 12.0,1,1, 1.300, 10522.207, 409.138, 52881.535 25/02/18,15:40:55,19,07,1, 12.0,1,1, 1.300, 10522.211, 409.113, 52881.565 25/02/18,15:40:56,00,07,1, 12.0,1,1, 1.298, 10522.203, 409.113, 52881.565 25/02/18,15:40:56,01,07,1, 12.0,1,1, 1.298, 10522.207, 409.131, 52881.517 25/02/18,15:40:56,02,07,1, 12.0,1,1, 1.298, 10522.226, 409.151, 52881.604 25/02/18,15:40:56,03,07,1, 12.0,1,1, 1.298, 10522.233, 409.133, 52881.618 25/02/18,15:40:56,04,07,1, 12.0,1,1, 1.298, 10522.177, 409.145, 52881.618 25/02/18,15:40:56,05,07,1, 12.0,1,1, 1.298, 10522.236, 409.140, 52881.621 25/02/18,15:40:56,06,07,1, 12.0,1,1, 1.298, 10522.225, 409.156, 52881.650 25/02/18,15:40:56,07,07,1, 12.0,1,1, 1.298, 10522.244, 409.140, 52881.491 25/02/18,15:40:56,08,07,1, 12.0,1,1, 1.298, 10522.260, 409.115, 52881.503 25/02/18,15:40:56,09,07,1, 12.0,1,1, 1.298, 10522.266, 409.142, 52881.573 25/02/18,15:40:56,10,07,1, 12.0,1,1, 1.298, 10522.274, 409.134, 52881.468 25/02/18,15:40:56,11,07,1, 12.0,1,1, 1.298, 10522.260, 409.131, 52881.593 25/02/18,15:40:56,12,07,1, 12.0,1,1, 1.298, 10522.268, 409.134, 52881.519 25/02/18,15:40:56,13,07,1, 12.0,1,1, 1.298, 10522.279, 409.115, 52881.559 25/02/18,15:40:56,14,07,1, 12.0,1,1, 1.298, 10522.287, 409.135, 52881.510 25/02/18,15:40:56,15,07,1, 12.0,1,1, 1.298, 10522.283, 409.135, 52881.586 25/02/18,15:40:56,16,07,1, 12.0,1,1, 1.298, 10522.288, 409.157, 52881.548 25/02/18,15:40:56,17,07,1, 12.0,1,1, 1.298, 10522.287, 409.144, 52881.600 25/02/18,15:40:56,18,07,1, 12.0,1,1, 1.298, 10522.303, 409.158, 52881.514 25/02/18,15:40:56,19,07,1, 12.0,1,1, 1.298, 10522.339, 409.149, 52881.514 25/02/18,15:40:57,00,07,1, 11.9,1,1, 1.298, 10522.337, 409.149, 52881.514 25/02/18,15:40:57,01,07,1, 11.9,1,1, 1.298, 10522.315, 409.138, 52881.441 25/02/18,15:40:57,02,07,1, 11.9,1,1, 1.298, 10522.337, 409.162, 52881.468 25/02/18,15:40:57,03,07,1, 11.9,1,1, 1.298, 10522.348, 409.151, 52881.472 25/02/18,15:40:57,04,07,1, 11.9,1,1, 1.298, 10522.338, 409.143, 52881.461 25/02/18,15:40:57,05,07,1, 11.9,1,1, 1.298, 10522.347, 409.146, 52881.484 25/02/18,15:40:57,06,07,1, 11.9,1,1, 1.298, 10522.323, 409.176, 52881.519 25/02/18,15:40:57,07,07,1, 11.9,1,1, 1.298, 10522.369, 409.157, 52881.551 25/02/18,15:40:57,08,07,1, 11.9,1,1, 1.298, 10522.356, 409.159, 52881.522 25/02/18,15:40:57,09,07,1, 11.9,1,1, 1.298, 10522.386, 409.167, 52881.589 25/02/18,15:40:57,10,07,1, 11.9,1,1, 1.298, 10522.389, 409.171, 52881.527 25/02/18,15:40:57,11,07,1, 11.9,1,1, 1.298, 10522.390, 409.162, 52881.568 25/02/18,15:40:57,12,07,1, 11.9,1,1, 1.298, 10522.351, 409.192, 52881.583 25/02/18,15:40:57,13,07,1, 11.9,1,1, 1.298, 10522.386, 409.187, 52881.572 25/02/18,15:40:57,14,07,1, 11.9,1,1, 1.298, 10522.390, 409.191, 52881.549 25/02/18,15:40:57,15,07,1, 11.9,1,1, 1.298, 10522.385, 409.181, 52881.496 25/02/18,15:40:57,16,07,1, 11.9,1,1, 1.298, 10522.380, 409.210, 52881.577 25/02/18,15:40:57,17,07,1, 11.9,1,1, 1.298, 10522.413, 409.196, 52881.507 25/02/18,15:40:57,18,07,1, 11.9,1,1, 1.298, 10522.408, 409.200, 52881.504 25/02/18,15:40:57,19,07,1, 11.9,1,1, 1.298, 10522.410, 409.214, 52881.496 25/02/18,15:40:58,00,07,1, 11.9,1,1, 1.301, 10522.404, 409.214, 52881.496 25/02/18,15:40:58,01,07,1, 11.9,1,1, 1.301, 10522.392, 409.192, 52881.530 25/02/18,15:40:58,02,07,1, 11.9,1,1, 1.301, 10522.446, 409.214, 52881.573 25/02/18,15:40:58,03,07,1, 11.9,1,1, 1.301, 10522.424, 409.225, 52881.616 25/02/18,15:40:58,04,07,1, 11.9,1,1, 1.301, 10522.409, 409.220, 52881.527 25/02/18,15:40:58,05,07,1, 11.9,1,1, 1.301, 10522.447, 409.213, 52881.610 25/02/18,15:40:58,06,07,1, 11.9,1,1, 1.301, 10522.426, 409.207, 52881.508 25/02/18,15:40:58,07,07,1, 11.9,1,1, 1.301, 10522.449, 409.208, 52881.589 25/02/18,15:40:58,08,07,1, 11.9,1,1, 1.301, 10522.446, 409.209, 52881.592 25/02/18,15:40:58,09,07,1, 11.9,1,1, 1.301, 10522.452, 409.205, 52881.559 25/02/18,15:40:58,10,07,1, 11.9,1,1, 1.301, 10522.461, 409.217, 52881.520 25/02/18,15:40:58,11,07,1, 11.9,1,1, 1.301, 10522.470, 409.215, 52881.530 25/02/18,15:40:58,12,07,1, 11.9,1,1, 1.301, 10522.485, 409.211, 52881.471 25/02/18,15:40:58,13,07,1, 11.9,1,1, 1.301, 10522.492, 409.222, 52881.529 25/02/18,15:40:58,14,07,1, 11.9,1,1, 1.301, 10522.484, 409.212, 52881.520 25/02/18,15:40:58,15,07,1, 11.9,1,1, 1.301, 10522.498, 409.226, 52881.530 25/02/18,15:40:58,16,07,1, 11.9,1,1, 1.301, 10522.516, 409.239, 52881.543 25/02/18,15:40:58,17,07,1, 11.9,1,1, 1.301, 10522.500, 409.228, 52881.560 25/02/18,15:40:58,18,07,1, 11.9,1,1, 1.301, 10522.512, 409.215, 52881.548 25/02/18,15:40:58,19,07,1, 11.9,1,1, 1.301, 10522.515, 409.228, 52881.527 25/02/18,15:40:59,00,07,1, 11.9,1,1, 1.300, 10522.512, 409.228, 52881.527 25/02/18,15:40:59,01,07,1, 11.9,1,1, 1.300, 10522.517, 409.240, 52881.568 25/02/18,15:40:59,02,07,1, 11.9,1,1, 1.300, 10522.525, 409.233, 52881.556 25/02/18,15:40:59,03,07,1, 11.9,1,1, 1.300, 10522.545, 409.236, 52881.485 25/02/18,15:40:59,04,07,1, 11.9,1,1, 1.300, 10522.575, 409.235, 52881.596 25/02/18,15:40:59,05,07,1, 11.9,1,1, 1.300, 10522.531, 409.219, 52881.541 25/02/18,15:40:59,06,07,1, 11.9,1,1, 1.300, 10522.555, 409.237, 52881.492 25/02/18,15:40:59,07,07,1, 11.9,1,1, 1.300, 10522.572, 409.251, 52881.554 25/02/18,15:40:59,08,07,1, 11.9,1,1, 1.300, 10522.565, 409.242, 52881.530 25/02/18,15:40:59,09,07,1, 11.9,1,1, 1.300, 10522.568, 409.260, 52881.569 25/02/18,15:40:59,10,07,1, 11.9,1,1, 1.300, 10522.572, 409.231, 52881.465 25/02/18,15:40:59,11,07,1, 11.9,1,1, 1.300, 10522.549, 409.257, 52881.523 25/02/18,15:40:59,12,07,1, 11.9,1,1, 1.300, 10522.608, 409.255, 52881.527 25/02/18,15:40:59,13,07,1, 11.9,1,1, 1.300, 10522.586, 409.262, 52881.495 25/02/18,15:40:59,14,07,1, 11.9,1,1, 1.300, 10522.587, 409.257, 52881.473 25/02/18,15:40:59,15,07,1, 11.9,1,1, 1.300, 10522.581, 409.249, 52881.445 25/02/18,15:40:59,16,07,1, 11.9,1,1, 1.300, 10522.578, 409.246, 52881.491 25/02/18,15:40:59,17,07,1, 11.9,1,1, 1.300, 10522.620, 409.260, 52881.526 25/02/18,15:40:59,18,07,1, 11.9,1,1, 1.300, 10522.609, 409.249, 52881.534 25/02/18,15:40:59,19,07,1, 11.9,1,1, 1.300, 10522.633, 409.242, 52881.544 25/02/18,15:41:00,00,08,1, 12.0,1,1, 1.303, 10522.629, 409.242, 52881.544 25/02/18,15:41:00,01,08,1, 12.0,1,1, 1.303, 10522.636, 409.271, 52881.564 25/02/18,15:41:00,02,08,1, 12.0,1,1, 1.303, 10522.598, 409.259, 52881.503 25/02/18,15:41:00,03,08,1, 12.0,1,1, 1.303, 10522.598, 409.252, 52881.514 25/02/18,15:41:00,04,08,1, 12.0,1,1, 1.303, 10522.633, 409.252, 52881.536 25/02/18,15:41:00,05,08,1, 12.0,1,1, 1.303, 10522.631, 409.271, 52881.505 25/02/18,15:41:00,06,08,1, 12.0,1,1, 1.303, 10522.642, 409.254, 52881.486 25/02/18,15:41:00,07,08,1, 12.0,1,1, 1.303, 10522.615, 409.280, 52881.450 25/02/18,15:41:00,08,08,1, 12.0,1,1, 1.303, 10522.666, 409.259, 52881.474 25/02/18,15:41:00,09,08,1, 12.0,1,1, 1.303, 10522.645, 409.264, 52881.502 25/02/18,15:41:00,10,08,1, 12.0,1,1, 1.303, 10522.677, 409.281, 52881.510 25/02/18,15:41:00,11,08,1, 12.0,1,1, 1.303, 10522.647, 409.285, 52881.529 25/02/18,15:41:00,12,08,1, 12.0,1,1, 1.303, 10522.661, 409.278, 52881.443 25/02/18,15:41:00,13,08,1, 12.0,1,1, 1.303, 10522.659, 409.247, 52881.494 25/02/18,15:41:00,14,08,1, 12.0,1,1, 1.303, 10522.697, 409.284, 52881.484 25/02/18,15:41:00,15,08,1, 12.0,1,1, 1.303, 10522.681, 409.264, 52881.494 25/02/18,15:41:00,16,08,1, 12.0,1,1, 1.303, 10522.666, 409.281, 52881.519 25/02/18,15:41:00,17,08,1, 12.0,1,1, 1.303, 10522.705, 409.272, 52881.523 25/02/18,15:41:00,18,08,1, 12.0,1,1, 1.303, 10522.691, 409.285, 52881.525 25/02/18,15:41:00,19,08,1, 12.0,1,1, 1.303, 10522.709, 409.295, 52881.509 25/02/18,15:41:01,00,08,1, 11.9,1,1, 1.297, 10522.704, 409.295, 52881.509 25/02/18,15:41:01,01,08,1, 11.9,1,1, 1.297, 10522.704, 409.285, 52881.460 25/02/18,15:41:01,02,08,1, 11.9,1,1, 1.297, 10522.724, 409.273, 52881.443 25/02/18,15:41:01,03,08,1, 11.9,1,1, 1.297, 10522.722, 409.295, 52881.488 25/02/18,15:41:01,04,08,1, 11.9,1,1, 1.297, 10522.729, 409.317, 52881.483 25/02/18,15:41:01,05,08,1, 11.9,1,1, 1.297, 10522.717, 409.301, 52881.515 25/02/18,15:41:01,06,08,1, 11.9,1,1, 1.297, 10522.749, 409.284, 52881.427 25/02/18,15:41:01,07,08,1, 11.9,1,1, 1.297, 10522.764, 409.298, 52881.434 25/02/18,15:41:01,08,08,1, 11.9,1,1, 1.297, 10522.739, 409.300, 52881.484 25/02/18,15:41:01,09,08,1, 11.9,1,1, 1.297, 10522.759, 409.307, 52881.490 25/02/18,15:41:01,10,08,1, 11.9,1,1, 1.297, 10522.764, 409.310, 52881.528 25/02/18,15:41:01,11,08,1, 11.9,1,1, 1.297, 10522.750, 409.287, 52881.463 25/02/18,15:41:01,12,08,1, 11.9,1,1, 1.297, 10522.771, 409.303, 52881.524 25/02/18,15:41:01,13,08,1, 11.9,1,1, 1.297, 10522.743, 409.294, 52881.510 25/02/18,15:41:01,14,08,1, 11.9,1,1, 1.297, 10522.749, 409.304, 52881.413 25/02/18,15:41:01,15,08,1, 11.9,1,1, 1.297, 10522.756, 409.287, 52881.437 25/02/18,15:41:01,16,08,1, 11.9,1,1, 1.297, 10522.735, 409.325, 52881.401 25/02/18,15:41:01,17,08,1, 11.9,1,1, 1.297, 10522.754, 409.323, 52881.452 25/02/18,15:41:01,18,08,1, 11.9,1,1, 1.297, 10522.775, 409.325, 52881.431 25/02/18,15:41:01,19,08,1, 11.9,1,1, 1.297, 10522.764, 409.307, 52881.463 25/02/18,15:41:02,00,07,1, 11.9,1,1, 1.302, 10522.763, 409.307, 52881.463 25/02/18,15:41:02,01,07,1, 11.9,1,1, 1.302, 10522.771, 409.318, 52881.481 25/02/18,15:41:02,02,07,1, 11.9,1,1, 1.302, 10522.800, 409.306, 52881.474 25/02/18,15:41:02,03,07,1, 11.9,1,1, 1.302, 10522.759, 409.294, 52881.446 25/02/18,15:41:02,04,07,1, 11.9,1,1, 1.302, 10522.768, 409.309, 52881.524 25/02/18,15:41:02,05,07,1, 11.9,1,1, 1.302, 10522.794, 409.311, 52881.551 25/02/18,15:41:02,06,07,1, 11.9,1,1, 1.302, 10522.796, 409.320, 52881.480 25/02/18,15:41:02,07,07,1, 11.9,1,1, 1.302, 10522.811, 409.311, 52881.410 25/02/18,15:41:02,08,07,1, 11.9,1,1, 1.302, 10522.797, 409.304, 52881.389 25/02/18,15:41:02,09,07,1, 11.9,1,1, 1.302, 10522.819, 409.318, 52881.406 25/02/18,15:41:02,10,07,1, 11.9,1,1, 1.302, 10522.802, 409.311, 52881.475 25/02/18,15:41:02,11,07,1, 11.9,1,1, 1.302, 10522.821, 409.321, 52881.460 25/02/18,15:41:02,12,07,1, 11.9,1,1, 1.302, 10522.815, 409.325, 52881.517 25/02/18,15:41:02,13,07,1, 11.9,1,1, 1.302, 10522.833, 409.313, 52881.439 25/02/18,15:41:02,14,07,1, 11.9,1,1, 1.302, 10522.805, 409.334, 52881.691 25/02/18,15:41:02,15,07,1, 11.9,1,1, 1.302, 10522.801, 409.344, 52881.552 25/02/18,15:41:02,16,07,1, 11.9,1,1, 1.302, 10522.788, 409.324, 52881.526 25/02/18,15:41:02,17,07,1, 11.9,1,1, 1.302, 10522.812, 409.305, 52881.505 25/02/18,15:41:02,18,07,1, 11.9,1,1, 1.302, 10522.836, 409.326, 52881.494 25/02/18,15:41:02,19,07,1, 11.9,1,1, 1.302, 10522.840, 409.320, 52881.441 25/02/18,15:41:03,00,08,1, 12.0,1,1, 1.299, 10522.838, 409.320, 52881.441 25/02/18,15:41:03,01,08,1, 12.0,1,1, 1.299, 10522.867, 409.315, 52881.382 25/02/18,15:41:03,02,08,1, 12.0,1,1, 1.299, 10522.841, 409.325, 52881.396 25/02/18,15:41:03,03,08,1, 12.0,1,1, 1.299, 10522.879, 409.299, 52881.365 25/02/18,15:41:03,04,08,1, 12.0,1,1, 1.299, 10522.872, 409.324, 52881.502 25/02/18,15:41:03,05,08,1, 12.0,1,1, 1.299, 10522.850, 409.339, 52881.500 25/02/18,15:41:03,06,08,1, 12.0,1,1, 1.299, 10522.881, 409.321, 52881.445 25/02/18,15:41:03,07,08,1, 12.0,1,1, 1.299, 10522.903, 409.318, 52881.502 25/02/18,15:41:03,08,08,1, 12.0,1,1, 1.299, 10522.888, 409.324, 52881.407 25/02/18,15:41:03,09,08,1, 12.0,1,1, 1.299, 10522.927, 409.325, 52881.500 25/02/18,15:41:03,10,08,1, 12.0,1,1, 1.299, 10522.898, 409.299, 52881.523 25/02/18,15:41:03,11,08,1, 12.0,1,1, 1.299, 10522.902, 409.307, 52881.456 25/02/18,15:41:03,12,08,1, 12.0,1,1, 1.299, 10522.924, 409.337, 52881.466 25/02/18,15:41:03,13,08,1, 12.0,1,1, 1.299, 10522.932, 409.328, 52881.406 25/02/18,15:41:03,14,08,1, 12.0,1,1, 1.299, 10522.938, 409.330, 52881.412 25/02/18,15:41:03,15,08,1, 12.0,1,1, 1.299, 10522.933, 409.319, 52881.373 25/02/18,15:41:03,16,08,1, 12.0,1,1, 1.299, 10522.940, 409.336, 52881.443 25/02/18,15:41:03,17,08,1, 12.0,1,1, 1.299, 10522.930, 409.340, 52881.403 25/02/18,15:41:03,18,08,1, 12.0,1,1, 1.299, 10522.951, 409.314, 52881.459 25/02/18,15:41:03,19,08,1, 12.0,1,1, 1.299, 10522.958, 409.342, 52881.682 25/02/18,15:41:04,00,08,1, 11.9,1,1, 1.299, 10522.954, 409.342, 52881.682 25/02/18,15:41:04,01,08,1, 11.9,1,1, 1.299, 10522.925, 409.305, 52881.352 25/02/18,15:41:04,02,08,1, 11.9,1,1, 1.299, 10522.934, 409.318, 52881.352 25/02/18,15:41:04,03,08,1, 11.9,1,1, 1.299, 10522.959, 409.326, 52881.422 25/02/18,15:41:04,04,08,1, 11.9,1,1, 1.299, 10522.946, 409.324, 52881.435 25/02/18,15:41:04,05,08,1, 11.9,1,1, 1.299, 10522.977, 409.324, 52881.371 25/02/18,15:41:04,06,08,1, 11.9,1,1, 1.299, 10522.978, 409.344, 52881.402 25/02/18,15:41:04,07,08,1, 11.9,1,1, 1.299, 10522.981, 409.337, 52881.409 25/02/18,15:41:04,08,08,1, 11.9,1,1, 1.299, 10522.971, 409.340, 52881.387 25/02/18,15:41:04,09,08,1, 11.9,1,1, 1.299, 10522.988, 409.341, 52881.358 25/02/18,15:41:04,10,08,1, 11.9,1,1, 1.299, 10523.007, 409.351, 52881.406 25/02/18,15:41:04,11,08,1, 11.9,1,1, 1.299, 10522.977, 409.354, 52881.397 25/02/18,15:41:04,12,08,1, 11.9,1,1, 1.299, 10523.007, 409.323, 52881.428 25/02/18,15:41:04,13,08,1, 11.9,1,1, 1.299, 10522.996, 409.360, 52881.444 25/02/18,15:41:04,14,08,1, 11.9,1,1, 1.299, 10522.977, 409.333, 52881.417 25/02/18,15:41:04,15,08,1, 11.9,1,1, 1.299, 10522.981, 409.359, 52881.462 25/02/18,15:41:04,16,08,1, 11.9,1,1, 1.299, 10523.010, 409.368, 52881.446 25/02/18,15:41:04,17,08,1, 11.9,1,1, 1.299, 10523.001, 409.355, 52881.484 25/02/18,15:41:04,18,08,1, 11.9,1,1, 1.299, 10523.021, 409.382, 52881.454 25/02/18,15:41:04,19,08,1, 11.9,1,1, 1.299, 10523.003, 409.344, 52881.405 25/02/18,15:41:05,00,07,1, 11.8,1,1, 1.302, 10522.996, 409.344, 52881.405 25/02/18,15:41:05,01,07,1, 11.8,1,1, 1.302, 10523.028, 409.365, 52881.328 25/02/18,15:41:05,02,07,1, 11.8,1,1, 1.302, 10523.025, 409.335, 52881.348 25/02/18,15:41:05,03,07,1, 11.8,1,1, 1.302, 10523.049, 409.340, 52881.286 25/02/18,15:41:05,04,07,1, 11.8,1,1, 1.302, 10523.033, 409.368, 52881.446 25/02/18,15:41:05,05,07,1, 11.8,1,1, 1.302, 10523.000, 409.348, 52881.388 25/02/18,15:41:05,06,07,1, 11.8,1,1, 1.302, 10523.026, 409.346, 52881.369 25/02/18,15:41:05,07,07,1, 11.8,1,1, 1.302, 10523.044, 409.344, 52881.327 25/02/18,15:41:05,08,07,1, 11.8,1,1, 1.302, 10523.050, 409.355, 52881.345 25/02/18,15:41:05,09,07,1, 11.8,1,1, 1.302, 10523.045, 409.360, 52881.393 25/02/18,15:41:05,10,07,1, 11.8,1,1, 1.302, 10523.075, 409.342, 52881.357 25/02/18,15:41:05,11,07,1, 11.8,1,1, 1.302, 10523.075, 409.353, 52881.377 25/02/18,15:41:05,12,07,1, 11.8,1,1, 1.302, 10523.086, 409.373, 52881.405 25/02/18,15:41:05,13,07,1, 11.8,1,1, 1.302, 10523.076, 409.366, 52881.354 25/02/18,15:41:05,14,07,1, 11.8,1,1, 1.302, 10523.051, 409.359, 52881.387 25/02/18,15:41:05,15,07,1, 11.8,1,1, 1.302, 10523.072, 409.365, 52881.309 25/02/18,15:41:05,16,07,1, 11.8,1,1, 1.302, 10523.106, 409.342, 52881.276 25/02/18,15:41:05,17,07,1, 11.8,1,1, 1.302, 10523.090, 409.364, 52881.507 25/02/18,15:41:05,18,07,1, 11.8,1,1, 1.302, 10523.099, 409.351, 52881.338 25/02/18,15:41:05,19,07,1, 11.8,1,1, 1.302, 10523.093, 409.358, 52881.496 25/02/18,15:41:06,00,08,1, 12.0,1,1, 1.300, 10523.088, 409.358, 52881.496 25/02/18,15:41:06,01,08,1, 12.0,1,1, 1.300, 10523.125, 409.362, 52881.349 25/02/18,15:41:06,02,08,1, 12.0,1,1, 1.300, 10523.100, 409.346, 52881.359 25/02/18,15:41:06,03,08,1, 12.0,1,1, 1.300, 10523.118, 409.346, 52881.330 25/02/18,15:41:06,04,08,1, 12.0,1,1, 1.300, 10523.149, 409.338, 52881.387 25/02/18,15:41:06,05,08,1, 12.0,1,1, 1.300, 10523.091, 409.348, 52881.357 25/02/18,15:41:06,06,08,1, 12.0,1,1, 1.300, 10523.144, 409.376, 52881.335 25/02/18,15:41:06,07,08,1, 12.0,1,1, 1.300, 10523.121, 409.357, 52881.328 25/02/18,15:41:06,08,08,1, 12.0,1,1, 1.300, 10523.129, 409.365, 52881.279 25/02/18,15:41:06,09,08,1, 12.0,1,1, 1.300, 10523.153, 409.330, 52881.278 25/02/18,15:41:06,10,08,1, 12.0,1,1, 1.300, 10523.146, 409.353, 52881.278 25/02/18,15:41:06,11,08,1, 12.0,1,1, 1.300, 10523.149, 409.363, 52881.346 25/02/18,15:41:06,12,08,1, 12.0,1,1, 1.300, 10523.160, 409.352, 52881.345 25/02/18,15:41:06,13,08,1, 12.0,1,1, 1.300, 10523.116, 409.366, 52881.305 25/02/18,15:41:06,14,08,1, 12.0,1,1, 1.300, 10523.182, 409.348, 52881.328 25/02/18,15:41:06,15,08,1, 12.0,1,1, 1.300, 10523.170, 409.378, 52881.314 25/02/18,15:41:06,16,08,1, 12.0,1,1, 1.300, 10523.187, 409.376, 52881.275 25/02/18,15:41:06,17,08,1, 12.0,1,1, 1.300, 10523.174, 409.353, 52881.392 25/02/18,15:41:06,18,08,1, 12.0,1,1, 1.300, 10523.175, 409.384, 52881.403 25/02/18,15:41:06,19,08,1, 12.0,1,1, 1.300, 10523.187, 409.338, 52881.298 25/02/18,15:41:07,00,07,1, 11.9,1,1, 1.302, 10523.180, 409.338, 52881.298 25/02/18,15:41:07,01,07,1, 11.9,1,1, 1.302, 10523.193, 409.373, 52881.308 25/02/18,15:41:07,02,07,1, 11.9,1,1, 1.302, 10523.185, 409.382, 52881.285 25/02/18,15:41:07,03,07,1, 11.9,1,1, 1.302, 10523.194, 409.328, 52881.323 25/02/18,15:41:07,04,07,1, 11.9,1,1, 1.302, 10523.230, 409.359, 52881.331 25/02/18,15:41:07,05,07,1, 11.9,1,1, 1.302, 10523.212, 409.362, 52881.319 25/02/18,15:41:07,06,07,1, 11.9,1,1, 1.302, 10523.218, 409.368, 52881.423 25/02/18,15:41:07,07,07,1, 11.9,1,1, 1.302, 10523.202, 409.381, 52881.306 25/02/18,15:41:07,08,07,1, 11.9,1,1, 1.302, 10523.229, 409.373, 52881.267 25/02/18,15:41:07,09,07,1, 11.9,1,1, 1.302, 10523.273, 409.373, 52881.349 25/02/18,15:41:07,10,07,1, 11.9,1,1, 1.302, 10523.255, 409.364, 52881.296 25/02/18,15:41:07,11,07,1, 11.9,1,1, 1.302, 10523.223, 409.374, 52881.314 25/02/18,15:41:07,12,07,1, 11.9,1,1, 1.302, 10523.232, 409.352, 52881.412 25/02/18,15:41:07,13,07,1, 11.9,1,1, 1.302, 10523.259, 409.354, 52881.270 25/02/18,15:41:07,14,07,1, 11.9,1,1, 1.302, 10523.212, 409.382, 52881.375 25/02/18,15:41:07,15,07,1, 11.9,1,1, 1.302, 10523.286, 409.372, 52881.235 25/02/18,15:41:07,16,07,1, 11.9,1,1, 1.302, 10523.266, 409.346, 52881.219 25/02/18,15:41:07,17,07,1, 11.9,1,1, 1.302, 10523.265, 409.366, 52881.337 25/02/18,15:41:07,18,07,1, 11.9,1,1, 1.302, 10523.265, 409.360, 52881.297 25/02/18,15:41:07,19,07,1, 11.9,1,1, 1.302, 10523.257, 409.376, 52881.340 25/02/18,15:41:08,00,07,1, 11.9,1,1, 1.299, 10523.255, 409.376, 52881.340 25/02/18,15:41:08,01,07,1, 11.9,1,1, 1.299, 10523.281, 409.358, 52881.295 25/02/18,15:41:08,02,07,1, 11.9,1,1, 1.299, 10523.287, 409.362, 52881.334 25/02/18,15:41:08,03,07,1, 11.9,1,1, 1.299, 10523.284, 409.374, 52881.318 25/02/18,15:41:08,04,07,1, 11.9,1,1, 1.299, 10523.282, 409.336, 52881.268 25/02/18,15:41:08,05,07,1, 11.9,1,1, 1.299, 10523.284, 409.364, 52881.372 25/02/18,15:41:08,06,07,1, 11.9,1,1, 1.299, 10523.301, 409.361, 52881.294 25/02/18,15:41:08,07,07,1, 11.9,1,1, 1.299, 10523.329, 409.358, 52881.340 25/02/18,15:41:08,08,07,1, 11.9,1,1, 1.299, 10523.327, 409.377, 52881.271 25/02/18,15:41:08,09,07,1, 11.9,1,1, 1.299, 10523.288, 409.360, 52881.247 25/02/18,15:41:08,10,07,1, 11.9,1,1, 1.299, 10523.321, 409.367, 52881.276 25/02/18,15:41:08,11,07,1, 11.9,1,1, 1.299, 10523.319, 409.358, 52881.321 25/02/18,15:41:08,12,07,1, 11.9,1,1, 1.299, 10523.330, 409.342, 52881.287 25/02/18,15:41:08,13,07,1, 11.9,1,1, 1.299, 10523.328, 409.354, 52881.317 25/02/18,15:41:08,14,07,1, 11.9,1,1, 1.299, 10523.326, 409.366, 52881.298 25/02/18,15:41:08,15,07,1, 11.9,1,1, 1.299, 10523.333, 409.358, 52881.258 25/02/18,15:41:08,16,07,1, 11.9,1,1, 1.299, 10523.353, 409.356, 52881.350 25/02/18,15:41:08,17,07,1, 11.9,1,1, 1.299, 10523.335, 409.362, 52881.303 25/02/18,15:41:08,18,07,1, 11.9,1,1, 1.299, 10523.361, 409.350, 52881.345 25/02/18,15:41:08,19,07,1, 11.9,1,1, 1.299, 10523.344, 409.345, 52881.315 25/02/18,15:41:09,00,10,1, 11.9,1,1, 1.299, 10523.338, 409.345, 52881.315 25/02/18,15:41:09,01,10,1, 11.9,1,1, 1.299, 10523.352, 409.383, 52881.262 25/02/18,15:41:09,02,10,1, 11.9,1,1, 1.299, 10523.364, 409.351, 52881.244 25/02/18,15:41:09,03,10,1, 11.9,1,1, 1.299, 10523.341, 409.336, 52881.230 25/02/18,15:41:09,04,10,1, 11.9,1,1, 1.299, 10523.375, 409.348, 52881.226 25/02/18,15:41:09,05,10,1, 11.9,1,1, 1.299, 10523.375, 409.356, 52881.249 25/02/18,15:41:09,06,10,1, 11.9,1,1, 1.299, 10523.372, 409.376, 52881.399 25/02/18,15:41:09,07,10,1, 11.9,1,1, 1.299, 10523.366, 409.370, 52881.357 25/02/18,15:41:09,08,10,1, 11.9,1,1, 1.299, 10523.369, 409.350, 52881.256 25/02/18,15:41:09,09,10,1, 11.9,1,1, 1.299, 10523.395, 409.347, 52881.321 25/02/18,15:41:09,10,10,1, 11.9,1,1, 1.299, 10523.410, 409.381, 52881.300 25/02/18,15:41:09,11,10,1, 11.9,1,1, 1.299, 10523.369, 409.356, 52881.336 25/02/18,15:41:09,12,10,1, 11.9,1,1, 1.299, 10523.404, 409.355, 52881.379 25/02/18,15:41:09,13,10,1, 11.9,1,1, 1.299, 10523.420, 409.378, 52881.331 25/02/18,15:41:09,14,10,1, 11.9,1,1, 1.299, 10523.401, 409.360, 52881.354 25/02/18,15:41:09,15,10,1, 11.9,1,1, 1.299, 10523.428, 409.363, 52881.312 25/02/18,15:41:09,16,10,1, 11.9,1,1, 1.299, 10523.421, 409.355, 52881.253 25/02/18,15:41:09,17,10,1, 11.9,1,1, 1.299, 10523.430, 409.346, 52881.252 25/02/18,15:41:09,18,10,1, 11.9,1,1, 1.299, 10523.446, 409.340, 52881.337 25/02/18,15:41:09,19,10,1, 11.9,1,1, 1.299, 10523.455, 409.355, 52881.349 25/02/18,15:41:10,00,08,1, 12.0,1,1, 1.300, 10523.447, 409.355, 52881.349 25/02/18,15:41:10,01,08,1, 12.0,1,1, 1.300, 10523.442, 409.355, 52881.335 25/02/18,15:41:10,02,08,1, 12.0,1,1, 1.300, 10523.454, 409.369, 52881.319 25/02/18,15:41:10,03,08,1, 12.0,1,1, 1.300, 10523.450, 409.363, 52881.294 25/02/18,15:41:10,04,08,1, 12.0,1,1, 1.300, 10523.465, 409.371, 52881.305 25/02/18,15:41:10,05,08,1, 12.0,1,1, 1.300, 10523.462, 409.347, 52881.262 25/02/18,15:41:10,06,08,1, 12.0,1,1, 1.300, 10523.436, 409.359, 52881.323 25/02/18,15:41:10,07,08,1, 12.0,1,1, 1.300, 10523.498, 409.368, 52881.261 25/02/18,15:41:10,08,08,1, 12.0,1,1, 1.300, 10523.490, 409.352, 52881.255 25/02/18,15:41:10,09,08,1, 12.0,1,1, 1.300, 10523.464, 409.376, 52881.247 25/02/18,15:41:10,10,08,1, 12.0,1,1, 1.300, 10523.472, 409.349, 52881.231 25/02/18,15:41:10,11,08,1, 12.0,1,1, 1.300, 10523.471, 409.359, 52881.278 25/02/18,15:41:10,12,08,1, 12.0,1,1, 1.300, 10523.487, 409.373, 52881.323 25/02/18,15:41:10,13,08,1, 12.0,1,1, 1.300, 10523.487, 409.358, 52881.334 25/02/18,15:41:10,14,08,1, 12.0,1,1, 1.300, 10523.490, 409.367, 52881.346 25/02/18,15:41:10,15,08,1, 12.0,1,1, 1.300, 10523.490, 409.350, 52881.270 25/02/18,15:41:10,16,08,1, 12.0,1,1, 1.300, 10523.497, 409.363, 52881.227 25/02/18,15:41:10,17,08,1, 12.0,1,1, 1.300, 10523.525, 409.367, 52881.310 25/02/18,15:41:10,18,08,1, 12.0,1,1, 1.300, 10523.497, 409.336, 52881.227 25/02/18,15:41:10,19,08,1, 12.0,1,1, 1.300, 10523.500, 409.354, 52881.240 25/02/18,15:41:11,00,07,1, 11.9,1,1, 1.301, 10523.497, 409.354, 52881.240 25/02/18,15:41:11,01,07,1, 11.9,1,1, 1.301, 10523.530, 409.357, 52881.311 25/02/18,15:41:11,02,07,1, 11.9,1,1, 1.301, 10523.530, 409.340, 52881.213 25/02/18,15:41:11,03,07,1, 11.9,1,1, 1.301, 10523.519, 409.340, 52881.224 25/02/18,15:41:11,04,07,1, 11.9,1,1, 1.301, 10523.531, 409.349, 52881.209 25/02/18,15:41:11,05,07,1, 11.9,1,1, 1.301, 10523.546, 409.354, 52881.261 25/02/18,15:41:11,06,07,1, 11.9,1,1, 1.301, 10523.526, 409.353, 52881.276 25/02/18,15:41:11,07,07,1, 11.9,1,1, 1.301, 10523.553, 409.360, 52881.239 25/02/18,15:41:11,08,07,1, 11.9,1,1, 1.301, 10523.558, 409.337, 52881.292 25/02/18,15:41:11,09,07,1, 11.9,1,1, 1.301, 10523.548, 409.353, 52881.301 25/02/18,15:41:11,10,07,1, 11.9,1,1, 1.301, 10523.547, 409.383, 52881.287 25/02/18,15:41:11,11,07,1, 11.9,1,1, 1.301, 10523.561, 409.341, 52881.316 25/02/18,15:41:11,12,07,1, 11.9,1,1, 1.301, 10523.559, 409.355, 52881.208 25/02/18,15:41:11,13,07,1, 11.9,1,1, 1.301, 10523.571, 409.342, 52881.237 25/02/18,15:41:11,14,07,1, 11.9,1,1, 1.301, 10523.561, 409.334, 52881.271 25/02/18,15:41:11,15,07,1, 11.9,1,1, 1.301, 10523.575, 409.359, 52881.221 25/02/18,15:41:11,16,07,1, 11.9,1,1, 1.301, 10523.576, 409.353, 52881.265 25/02/18,15:41:11,17,07,1, 11.9,1,1, 1.301, 10523.578, 409.367, 52881.255 25/02/18,15:41:11,18,07,1, 11.9,1,1, 1.301, 10523.610, 409.347, 52881.206 25/02/18,15:41:11,19,07,1, 11.9,1,1, 1.301, 10523.598, 409.382, 52881.234 25/02/18,15:41:12,00,07,1, 11.9,1,1, 1.299, 10523.597, 409.382, 52881.234 25/02/18,15:41:12,01,07,1, 11.9,1,1, 1.299, 10523.606, 409.356, 52881.305 25/02/18,15:41:12,02,07,1, 11.9,1,1, 1.299, 10523.630, 409.358, 52881.232 25/02/18,15:41:12,03,07,1, 11.9,1,1, 1.299, 10523.632, 409.370, 52881.273 25/02/18,15:41:12,04,07,1, 11.9,1,1, 1.299, 10523.631, 409.349, 52881.178 25/02/18,15:41:12,05,07,1, 11.9,1,1, 1.299, 10523.634, 409.346, 52881.185 25/02/18,15:41:12,06,07,1, 11.9,1,1, 1.299, 10523.636, 409.343, 52881.306 25/02/18,15:41:12,07,07,1, 11.9,1,1, 1.299, 10523.662, 409.367, 52881.266 25/02/18,15:41:12,08,07,1, 11.9,1,1, 1.299, 10523.646, 409.373, 52881.243 25/02/18,15:41:12,09,07,1, 11.9,1,1, 1.299, 10523.661, 409.342, 52881.145 25/02/18,15:41:12,10,07,1, 11.9,1,1, 1.299, 10523.650, 409.343, 52881.154 25/02/18,15:41:12,11,07,1, 11.9,1,1, 1.299, 10523.664, 409.341, 52881.164 25/02/18,15:41:12,12,07,1, 11.9,1,1, 1.299, 10523.659, 409.329, 52881.269 25/02/18,15:41:12,13,07,1, 11.9,1,1, 1.299, 10523.665, 409.368, 52881.208 25/02/18,15:41:12,14,07,1, 11.9,1,1, 1.299, 10523.654, 409.358, 52881.281 25/02/18,15:41:12,15,07,1, 11.9,1,1, 1.299, 10523.655, 409.335, 52881.276 25/02/18,15:41:12,16,07,1, 11.9,1,1, 1.299, 10523.680, 409.338, 52881.262 25/02/18,15:41:12,17,07,1, 11.9,1,1, 1.299, 10523.668, 409.357, 52881.248 25/02/18,15:41:12,18,07,1, 11.9,1,1, 1.299, 10523.705, 409.339, 52881.272 25/02/18,15:41:12,19,07,1, 11.9,1,1, 1.299, 10523.687, 409.306, 52881.229 25/02/18,15:41:13,00,08,1, 11.9,1,1, 1.298, 10523.680, 409.306, 52881.229 25/02/18,15:41:13,01,08,1, 11.9,1,1, 1.298, 10523.704, 409.350, 52881.259 25/02/18,15:41:13,02,08,1, 11.9,1,1, 1.298, 10523.693, 409.340, 52881.212 25/02/18,15:41:13,03,08,1, 11.9,1,1, 1.298, 10523.707, 409.320, 52881.202 25/02/18,15:41:13,04,08,1, 11.9,1,1, 1.298, 10523.696, 409.317, 52881.213 25/02/18,15:41:13,05,08,1, 11.9,1,1, 1.298, 10523.701, 409.341, 52881.234 25/02/18,15:41:13,06,08,1, 11.9,1,1, 1.298, 10523.728, 409.362, 52881.313 25/02/18,15:41:13,07,08,1, 11.9,1,1, 1.298, 10523.701, 409.359, 52881.302 25/02/18,15:41:13,08,08,1, 11.9,1,1, 1.298, 10523.719, 409.351, 52881.266 25/02/18,15:41:13,09,08,1, 11.9,1,1, 1.298, 10523.736, 409.318, 52881.239 25/02/18,15:41:13,10,08,1, 11.9,1,1, 1.298, 10523.734, 409.336, 52881.271 25/02/18,15:41:13,11,08,1, 11.9,1,1, 1.298, 10523.713, 409.351, 52881.216 25/02/18,15:41:13,12,08,1, 11.9,1,1, 1.298, 10523.739, 409.320, 52881.137 25/02/18,15:41:13,13,08,1, 11.9,1,1, 1.298, 10523.758, 409.334, 52881.226 25/02/18,15:41:13,14,08,1, 11.9,1,1, 1.298, 10523.741, 409.327, 52881.265 25/02/18,15:41:13,15,08,1, 11.9,1,1, 1.298, 10523.735, 409.340, 52881.164 25/02/18,15:41:13,16,08,1, 11.9,1,1, 1.298, 10523.721, 409.343, 52881.089 25/02/18,15:41:13,17,08,1, 11.9,1,1, 1.298, 10523.754, 409.321, 52881.244 25/02/18,15:41:13,18,08,1, 11.9,1,1, 1.298, 10523.786, 409.330, 52881.208 25/02/18,15:41:13,19,08,1, 11.9,1,1, 1.298, 10523.775, 409.328, 52881.173 25/02/18,15:41:14,00,07,1, 11.9,1,1, 1.297, 10523.772, 409.328, 52881.173 25/02/18,15:41:14,01,07,1, 11.9,1,1, 1.297, 10523.779, 409.348, 52881.260 25/02/18,15:41:14,02,07,1, 11.9,1,1, 1.297, 10523.776, 409.337, 52881.287 25/02/18,15:41:14,03,07,1, 11.9,1,1, 1.297, 10523.759, 409.347, 52881.246 25/02/18,15:41:14,04,07,1, 11.9,1,1, 1.297, 10523.796, 409.350, 52881.177 25/02/18,15:41:14,05,07,1, 11.9,1,1, 1.297, 10523.778, 409.332, 52881.156 25/02/18,15:41:14,06,07,1, 11.9,1,1, 1.297, 10523.802, 409.334, 52881.297 25/02/18,15:41:14,07,07,1, 11.9,1,1, 1.297, 10523.781, 409.350, 52881.242 25/02/18,15:41:14,08,07,1, 11.9,1,1, 1.297, 10523.800, 409.343, 52881.240 25/02/18,15:41:14,09,07,1, 11.9,1,1, 1.297, 10523.798, 409.349, 52881.227 25/02/18,15:41:14,10,07,1, 11.9,1,1, 1.297, 10523.799, 409.331, 52881.175 25/02/18,15:41:14,11,07,1, 11.9,1,1, 1.297, 10523.831, 409.331, 52881.187 25/02/18,15:41:14,12,07,1, 11.9,1,1, 1.297, 10523.806, 409.332, 52881.219 25/02/18,15:41:14,13,07,1, 11.9,1,1, 1.297, 10523.819, 409.318, 52881.236 25/02/18,15:41:14,14,07,1, 11.9,1,1, 1.297, 10523.799, 409.322, 52881.182 25/02/18,15:41:14,15,07,1, 11.9,1,1, 1.297, 10523.800, 409.332, 52881.229 25/02/18,15:41:14,16,07,1, 11.9,1,1, 1.297, 10523.820, 409.355, 52881.254 25/02/18,15:41:14,17,07,1, 11.9,1,1, 1.297, 10523.848, 409.342, 52881.214 25/02/18,15:41:14,18,07,1, 11.9,1,1, 1.297, 10523.838, 409.318, 52881.134 25/02/18,15:41:14,19,07,1, 11.9,1,1, 1.297, 10523.866, 409.335, 52881.122 25/02/18,15:41:15,00,07,1, 11.9,1,1, 1.294, 10523.864, 409.335, 52881.122 25/02/18,15:41:15,01,07,1, 11.9,1,1, 1.294, 10523.842, 409.337, 52881.124 25/02/18,15:41:15,02,07,1, 11.9,1,1, 1.294, 10523.841, 409.342, 52881.113 25/02/18,15:41:15,03,07,1, 11.9,1,1, 1.294, 10523.859, 409.325, 52881.104 25/02/18,15:41:15,04,07,1, 11.9,1,1, 1.294, 10523.838, 409.321, 52881.192 25/02/18,15:41:15,05,07,1, 11.9,1,1, 1.294, 10523.849, 409.325, 52881.118 25/02/18,15:41:15,06,07,1, 11.9,1,1, 1.294, 10523.882, 409.340, 52881.186 25/02/18,15:41:15,07,07,1, 11.9,1,1, 1.294, 10523.846, 409.322, 52881.208 25/02/18,15:41:15,08,07,1, 11.9,1,1, 1.294, 10523.855, 409.334, 52881.197 25/02/18,15:41:15,09,07,1, 11.9,1,1, 1.294, 10523.871, 409.363, 52881.180 25/02/18,15:41:15,10,07,1, 11.9,1,1, 1.294, 10523.879, 409.332, 52881.120 25/02/18,15:41:15,11,07,1, 11.9,1,1, 1.294, 10523.888, 409.327, 52881.186 25/02/18,15:41:15,12,07,1, 11.9,1,1, 1.294, 10523.882, 409.305, 52881.141 25/02/18,15:41:15,13,07,1, 11.9,1,1, 1.294, 10523.915, 409.316, 52881.217 25/02/18,15:41:15,14,07,1, 11.9,1,1, 1.294, 10523.896, 409.345, 52881.184 25/02/18,15:41:15,15,07,1, 11.9,1,1, 1.294, 10523.896, 409.314, 52881.087 25/02/18,15:41:15,16,07,1, 11.9,1,1, 1.294, 10523.922, 409.332, 52881.117 25/02/18,15:41:15,17,07,1, 11.9,1,1, 1.294, 10523.868, 409.311, 52881.119 25/02/18,15:41:15,18,07,1, 11.9,1,1, 1.294, 10523.901, 409.325, 52881.121 25/02/18,15:41:15,19,07,1, 11.9,1,1, 1.294, 10523.926, 409.320, 52881.205 25/02/18,15:41:16,00,08,1, 12.0,1,1, 1.298, 10523.922, 409.320, 52881.205 25/02/18,15:41:16,01,08,1, 12.0,1,1, 1.298, 10523.917, 409.322, 52881.183 25/02/18,15:41:16,02,08,1, 12.0,1,1, 1.298, 10523.915, 409.326, 52881.248 25/02/18,15:41:16,03,08,1, 12.0,1,1, 1.298, 10523.912, 409.317, 52881.110 25/02/18,15:41:16,04,08,1, 12.0,1,1, 1.298, 10523.919, 409.324, 52881.199 25/02/18,15:41:16,05,08,1, 12.0,1,1, 1.298, 10523.936, 409.306, 52881.166 25/02/18,15:41:16,06,08,1, 12.0,1,1, 1.298, 10523.925, 409.312, 52881.100 25/02/18,15:41:16,07,08,1, 12.0,1,1, 1.298, 10523.958, 409.302, 52881.176 25/02/18,15:41:16,08,08,1, 12.0,1,1, 1.298, 10523.932, 409.303, 52881.164 25/02/18,15:41:16,09,08,1, 12.0,1,1, 1.298, 10523.955, 409.309, 52881.148 25/02/18,15:41:16,10,08,1, 12.0,1,1, 1.298, 10523.943, 409.312, 52881.157 25/02/18,15:41:16,11,08,1, 12.0,1,1, 1.298, 10523.954, 409.321, 52881.115 25/02/18,15:41:16,12,08,1, 12.0,1,1, 1.298, 10523.945, 409.326, 52881.110 25/02/18,15:41:16,13,08,1, 12.0,1,1, 1.298, 10523.957, 409.333, 52881.132 25/02/18,15:41:16,14,08,1, 12.0,1,1, 1.298, 10523.966, 409.351, 52881.207 25/02/18,15:41:16,15,08,1, 12.0,1,1, 1.298, 10523.946, 409.318, 52881.221 25/02/18,15:41:16,16,08,1, 12.0,1,1, 1.298, 10523.976, 409.342, 52881.202 25/02/18,15:41:16,17,08,1, 12.0,1,1, 1.298, 10524.010, 409.342, 52881.135 25/02/18,15:41:16,18,08,1, 12.0,1,1, 1.298, 10523.967, 409.334, 52881.165 25/02/18,15:41:16,19,08,1, 12.0,1,1, 1.298, 10523.960, 409.340, 52881.148 25/02/18,15:41:17,00,08,1, 11.9,1,1, 1.300, 10523.956, 409.340, 52881.148 25/02/18,15:41:17,01,08,1, 11.9,1,1, 1.300, 10523.999, 409.330, 52881.157 25/02/18,15:41:17,02,08,1, 11.9,1,1, 1.300, 10523.999, 409.326, 52881.131 25/02/18,15:41:17,03,08,1, 11.9,1,1, 1.300, 10523.985, 409.336, 52881.118 25/02/18,15:41:17,04,08,1, 11.9,1,1, 1.300, 10524.001, 409.335, 52881.132 25/02/18,15:41:17,05,08,1, 11.9,1,1, 1.300, 10524.018, 409.350, 52881.115 25/02/18,15:41:17,06,08,1, 11.9,1,1, 1.300, 10524.003, 409.347, 52881.111 25/02/18,15:41:17,07,08,1, 11.9,1,1, 1.300, 10524.009, 409.313, 52881.131 25/02/18,15:41:17,08,08,1, 11.9,1,1, 1.300, 10524.013, 409.327, 52881.160 25/02/18,15:41:17,09,08,1, 11.9,1,1, 1.300, 10523.990, 409.325, 52881.180 25/02/18,15:41:17,10,08,1, 11.9,1,1, 1.300, 10524.015, 409.320, 52881.103 25/02/18,15:41:17,11,08,1, 11.9,1,1, 1.300, 10524.001, 409.320, 52881.080 25/02/18,15:41:17,12,08,1, 11.9,1,1, 1.300, 10524.015, 409.304, 52881.067 25/02/18,15:41:17,13,08,1, 11.9,1,1, 1.300, 10524.010, 409.331, 52881.070 25/02/18,15:41:17,14,08,1, 11.9,1,1, 1.300, 10524.043, 409.340, 52881.094 25/02/18,15:41:17,15,08,1, 11.9,1,1, 1.300, 10524.022, 409.347, 52881.060 25/02/18,15:41:17,16,08,1, 11.9,1,1, 1.300, 10524.040, 409.321, 52881.096 25/02/18,15:41:17,17,08,1, 11.9,1,1, 1.300, 10524.049, 409.336, 52881.036 25/02/18,15:41:17,18,08,1, 11.9,1,1, 1.300, 10524.076, 409.320, 52881.077 25/02/18,15:41:17,19,08,1, 11.9,1,1, 1.300, 10524.059, 409.306, 52881.058 25/02/18,15:41:18,00,09,1, 11.8,1,1, 1.302, 10524.056, 409.306, 52881.058 25/02/18,15:41:18,01,09,1, 11.8,1,1, 1.302, 10524.029, 409.322, 52881.126 25/02/18,15:41:18,02,09,1, 11.8,1,1, 1.302, 10524.064, 409.348, 52881.135 25/02/18,15:41:18,03,09,1, 11.8,1,1, 1.302, 10524.047, 409.349, 52881.083 25/02/18,15:41:18,04,09,1, 11.8,1,1, 1.302, 10524.071, 409.321, 52881.047 25/02/18,15:41:18,05,09,1, 11.8,1,1, 1.302, 10524.051, 409.314, 52881.032 25/02/18,15:41:18,06,09,1, 11.8,1,1, 1.302, 10524.051, 409.322, 52881.129 25/02/18,15:41:18,07,09,1, 11.8,1,1, 1.302, 10524.077, 409.308, 52881.049 25/02/18,15:41:18,08,09,1, 11.8,1,1, 1.302, 10524.055, 409.326, 52881.052 25/02/18,15:41:18,09,09,1, 11.8,1,1, 1.302, 10524.078, 409.315, 52881.056 25/02/18,15:41:18,10,09,1, 11.8,1,1, 1.302, 10524.088, 409.330, 52881.094 25/02/18,15:41:18,11,09,1, 11.8,1,1, 1.302, 10524.107, 409.333, 52881.075 25/02/18,15:41:18,12,09,1, 11.8,1,1, 1.302, 10524.099, 409.324, 52881.028 25/02/18,15:41:18,13,09,1, 11.8,1,1, 1.302, 10524.113, 409.301, 52881.128 25/02/18,15:41:18,14,09,1, 11.8,1,1, 1.302, 10524.114, 409.305, 52881.101 25/02/18,15:41:18,15,09,1, 11.8,1,1, 1.302, 10524.128, 409.302, 52881.096 25/02/18,15:41:18,16,09,1, 11.8,1,1, 1.302, 10524.122, 409.328, 52881.079 25/02/18,15:41:18,17,09,1, 11.8,1,1, 1.302, 10524.113, 409.342, 52881.088 25/02/18,15:41:18,18,09,1, 11.8,1,1, 1.302, 10524.131, 409.335, 52881.069 25/02/18,15:41:18,19,09,1, 11.8,1,1, 1.302, 10524.121, 409.318, 52881.047 25/02/18,15:41:19,00,07,1, 11.9,1,1, 1.303, 10524.114, 409.318, 52881.047 25/02/18,15:41:19,01,07,1, 11.9,1,1, 1.303, 10524.127, 409.331, 52881.019 25/02/18,15:41:19,02,07,1, 11.9,1,1, 1.303, 10524.154, 409.318, 52881.092 25/02/18,15:41:19,03,07,1, 11.9,1,1, 1.303, 10524.130, 409.336, 52881.035 25/02/18,15:41:19,04,07,1, 11.9,1,1, 1.303, 10524.153, 409.319, 52881.018 25/02/18,15:41:19,05,07,1, 11.9,1,1, 1.303, 10524.136, 409.346, 52881.108 25/02/18,15:41:19,06,07,1, 11.9,1,1, 1.303, 10524.156, 409.317, 52881.079 25/02/18,15:41:19,07,07,1, 11.9,1,1, 1.303, 10524.142, 409.344, 52881.122 25/02/18,15:41:19,08,07,1, 11.9,1,1, 1.303, 10524.144, 409.338, 52881.062 25/02/18,15:41:19,09,07,1, 11.9,1,1, 1.303, 10524.167, 409.314, 52881.122 25/02/18,15:41:19,10,07,1, 11.9,1,1, 1.303, 10524.161, 409.323, 52881.083 25/02/18,15:41:19,11,07,1, 11.9,1,1, 1.303, 10524.168, 409.339, 52881.051 25/02/18,15:41:19,12,07,1, 11.9,1,1, 1.303, 10524.168, 409.319, 52881.058 25/02/18,15:41:19,13,07,1, 11.9,1,1, 1.303, 10524.167, 409.329, 52881.077 25/02/18,15:41:19,14,07,1, 11.9,1,1, 1.303, 10524.153, 409.338, 52880.997 25/02/18,15:41:19,15,07,1, 11.9,1,1, 1.303, 10524.176, 409.340, 52881.057 25/02/18,15:41:19,16,07,1, 11.9,1,1, 1.303, 10524.186, 409.352, 52881.076 25/02/18,15:41:19,17,07,1, 11.9,1,1, 1.303, 10524.168, 409.304, 52881.061 25/02/18,15:41:19,18,07,1, 11.9,1,1, 1.303, 10524.205, 409.343, 52881.035 25/02/18,15:41:19,19,07,1, 11.9,1,1, 1.303, 10524.207, 409.345, 52881.060 25/02/18,15:41:20,00,08,1, 11.9,1,1, 1.298, 10524.206, 409.345, 52881.060 25/02/18,15:41:20,01,08,1, 11.9,1,1, 1.298, 10524.177, 409.311, 52881.040 25/02/18,15:41:20,02,08,1, 11.9,1,1, 1.298, 10524.220, 409.304, 52881.049 25/02/18,15:41:20,03,08,1, 11.9,1,1, 1.298, 10524.181, 409.324, 52881.081 25/02/18,15:41:20,04,08,1, 11.9,1,1, 1.298, 10524.229, 409.323, 52881.066 25/02/18,15:41:20,05,08,1, 11.9,1,1, 1.298, 10524.202, 409.306, 52880.995 25/02/18,15:41:20,06,08,1, 11.9,1,1, 1.298, 10524.229, 409.322, 52881.034 25/02/18,15:41:20,07,08,1, 11.9,1,1, 1.298, 10524.210, 409.352, 52881.063 25/02/18,15:41:20,08,08,1, 11.9,1,1, 1.298, 10524.225, 409.359, 52881.002 25/02/18,15:41:20,09,08,1, 11.9,1,1, 1.298, 10524.206, 409.342, 52880.988 25/02/18,15:41:20,10,08,1, 11.9,1,1, 1.298, 10524.239, 409.377, 52881.072 25/02/18,15:41:20,11,08,1, 11.9,1,1, 1.298, 10524.206, 409.358, 52881.058 25/02/18,15:41:20,12,08,1, 11.9,1,1, 1.298, 10524.236, 409.365, 52881.096 25/02/18,15:41:20,13,08,1, 11.9,1,1, 1.298, 10524.239, 409.353, 52881.061 25/02/18,15:41:20,14,08,1, 11.9,1,1, 1.298, 10524.233, 409.345, 52881.072 25/02/18,15:41:20,15,08,1, 11.9,1,1, 1.298, 10524.247, 409.363, 52881.058 25/02/18,15:41:20,16,08,1, 11.9,1,1, 1.298, 10524.284, 409.355, 52881.103 25/02/18,15:41:20,17,08,1, 11.9,1,1, 1.298, 10524.254, 409.366, 52881.090 25/02/18,15:41:20,18,08,1, 11.9,1,1, 1.298, 10524.243, 409.346, 52881.049 25/02/18,15:41:20,19,08,1, 11.9,1,1, 1.298, 10524.274, 409.324, 52881.028 25/02/18,15:41:21,00,08,1, 11.9,1,1, 1.301, 10524.273, 409.324, 52881.028 25/02/18,15:41:21,01,08,1, 11.9,1,1, 1.301, 10524.280, 409.369, 52881.083 25/02/18,15:41:21,02,08,1, 11.9,1,1, 1.301, 10524.286, 409.361, 52881.065 25/02/18,15:41:21,03,08,1, 11.9,1,1, 1.301, 10524.253, 409.327, 52881.022 25/02/18,15:41:21,04,08,1, 11.9,1,1, 1.301, 10524.273, 409.357, 52881.046 25/02/18,15:41:21,05,08,1, 11.9,1,1, 1.301, 10524.296, 409.356, 52881.084 25/02/18,15:41:21,06,08,1, 11.9,1,1, 1.301, 10524.294, 409.381, 52881.084 25/02/18,15:41:21,07,08,1, 11.9,1,1, 1.301, 10524.297, 409.359, 52881.009 25/02/18,15:41:21,08,08,1, 11.9,1,1, 1.301, 10524.291, 409.360, 52881.062 25/02/18,15:41:21,09,08,1, 11.9,1,1, 1.301, 10524.318, 409.362, 52881.064 25/02/18,15:41:21,10,08,1, 11.9,1,1, 1.301, 10524.298, 409.383, 52881.055 25/02/18,15:41:21,11,08,1, 11.9,1,1, 1.301, 10524.309, 409.376, 52881.002 25/02/18,15:41:21,12,08,1, 11.9,1,1, 1.301, 10524.314, 409.366, 52881.038 25/02/18,15:41:21,13,08,1, 11.9,1,1, 1.301, 10524.318, 409.374, 52881.001 25/02/18,15:41:21,14,08,1, 11.9,1,1, 1.301, 10524.329, 409.374, 52880.985 25/02/18,15:41:21,15,08,1, 11.9,1,1, 1.301, 10524.315, 409.373, 52881.041 25/02/18,15:41:21,16,08,1, 11.9,1,1, 1.301, 10524.368, 409.362, 52880.772 25/02/18,15:41:21,17,08,1, 11.9,1,1, 1.301, 10524.309, 409.370, 52880.946 25/02/18,15:41:21,18,08,1, 11.9,1,1, 1.301, 10524.342, 409.366, 52880.930 25/02/18,15:41:21,19,08,1, 11.9,1,1, 1.301, 10524.320, 409.390, 52881.004 25/02/18,15:41:22,00,07,1, 11.9,1,1, 1.301, 10524.315, 409.390, 52881.004 25/02/18,15:41:22,01,07,1, 11.9,1,1, 1.301, 10524.355, 409.360, 52881.024 25/02/18,15:41:22,02,07,1, 11.9,1,1, 1.301, 10524.355, 409.395, 52881.037 25/02/18,15:41:22,03,07,1, 11.9,1,1, 1.301, 10524.349, 409.367, 52881.086 25/02/18,15:41:22,04,07,1, 11.9,1,1, 1.301, 10524.335, 409.360, 52881.120 25/02/18,15:41:22,05,07,1, 11.9,1,1, 1.301, 10524.348, 409.380, 52881.062 25/02/18,15:41:22,06,07,1, 11.9,1,1, 1.301, 10524.368, 409.344, 52880.899 25/02/18,15:41:22,07,07,1, 11.9,1,1, 1.301, 10524.383, 409.397, 52881.052 25/02/18,15:41:22,08,07,1, 11.9,1,1, 1.301, 10524.369, 409.361, 52880.997 25/02/18,15:41:22,09,07,1, 11.9,1,1, 1.301, 10524.384, 409.343, 52880.956 25/02/18,15:41:22,10,07,1, 11.9,1,1, 1.301, 10524.380, 409.360, 52880.992 25/02/18,15:41:22,11,07,1, 11.9,1,1, 1.301, 10524.369, 409.358, 52880.982 25/02/18,15:41:22,12,07,1, 11.9,1,1, 1.301, 10524.366, 409.392, 52881.067 25/02/18,15:41:22,13,07,1, 11.9,1,1, 1.301, 10524.382, 409.386, 52881.030 25/02/18,15:41:22,14,07,1, 11.9,1,1, 1.301, 10524.380, 409.358, 52881.014 25/02/18,15:41:22,15,07,1, 11.9,1,1, 1.301, 10524.390, 409.377, 52881.066 25/02/18,15:41:22,16,07,1, 11.9,1,1, 1.301, 10524.421, 409.401, 52881.023 25/02/18,15:41:22,17,07,1, 11.9,1,1, 1.301, 10524.364, 409.404, 52881.002 25/02/18,15:41:22,18,07,1, 11.9,1,1, 1.301, 10524.393, 409.373, 52880.982 25/02/18,15:41:22,19,07,1, 11.9,1,1, 1.301, 10524.409, 409.379, 52880.959 25/02/18,15:41:23,00,08,1, 11.9,1,1, 1.296, 10524.406, 409.379, 52880.959 25/02/18,15:41:23,01,08,1, 11.9,1,1, 1.296, 10524.393, 409.418, 52881.040 25/02/18,15:41:23,02,08,1, 11.9,1,1, 1.296, 10524.437, 409.398, 52881.061 25/02/18,15:41:23,03,08,1, 11.9,1,1, 1.296, 10524.410, 409.391, 52881.019 25/02/18,15:41:23,04,08,1, 11.9,1,1, 1.296, 10524.437, 409.385, 52881.008 25/02/18,15:41:23,05,08,1, 11.9,1,1, 1.296, 10524.407, 409.408, 52881.038 25/02/18,15:41:23,06,08,1, 11.9,1,1, 1.296, 10524.437, 409.406, 52880.983 25/02/18,15:41:23,07,08,1, 11.9,1,1, 1.296, 10524.428, 409.386, 52881.043 25/02/18,15:41:23,08,08,1, 11.9,1,1, 1.296, 10524.444, 409.397, 52881.001 25/02/18,15:41:23,09,08,1, 11.9,1,1, 1.296, 10524.431, 409.389, 52881.062 25/02/18,15:41:23,10,08,1, 11.9,1,1, 1.296, 10524.445, 409.406, 52881.055 25/02/18,15:41:23,11,08,1, 11.9,1,1, 1.296, 10524.452, 409.378, 52881.030 25/02/18,15:41:23,12,08,1, 11.9,1,1, 1.296, 10524.468, 409.415, 52881.046 25/02/18,15:41:23,13,08,1, 11.9,1,1, 1.296, 10524.465, 409.411, 52880.933 25/02/18,15:41:23,14,08,1, 11.9,1,1, 1.296, 10524.479, 409.389, 52880.945 25/02/18,15:41:23,15,08,1, 11.9,1,1, 1.296, 10524.476, 409.403, 52880.997 25/02/18,15:41:23,16,08,1, 11.9,1,1, 1.296, 10524.462, 409.405, 52881.066 25/02/18,15:41:23,17,08,1, 11.9,1,1, 1.296, 10524.482, 409.390, 52881.032 25/02/18,15:41:23,18,08,1, 11.9,1,1, 1.296, 10524.470, 409.391, 52881.080 25/02/18,15:41:23,19,08,1, 11.9,1,1, 1.296, 10524.491, 409.395, 52880.995 25/02/18,15:41:24,00,07,1, 11.9,1,1, 1.301, 10524.490, 409.395, 52880.995 25/02/18,15:41:24,01,07,1, 11.9,1,1, 1.301, 10524.495, 409.378, 52881.028 25/02/18,15:41:24,02,07,1, 11.9,1,1, 1.301, 10524.503, 409.407, 52881.084 25/02/18,15:41:24,03,07,1, 11.9,1,1, 1.301, 10524.511, 409.389, 52880.955 25/02/18,15:41:24,04,07,1, 11.9,1,1, 1.301, 10524.495, 409.416, 52880.992 25/02/18,15:41:24,05,07,1, 11.9,1,1, 1.301, 10524.493, 409.402, 52880.907 25/02/18,15:41:24,06,07,1, 11.9,1,1, 1.301, 10524.489, 409.398, 52880.958 25/02/18,15:41:24,07,07,1, 11.9,1,1, 1.301, 10524.497, 409.406, 52880.986 25/02/18,15:41:24,08,07,1, 11.9,1,1, 1.301, 10524.506, 409.427, 52880.970 25/02/18,15:41:24,09,07,1, 11.9,1,1, 1.301, 10524.508, 409.410, 52881.015 25/02/18,15:41:24,10,07,1, 11.9,1,1, 1.301, 10524.521, 409.390, 52881.002 25/02/18,15:41:24,11,07,1, 11.9,1,1, 1.301, 10524.545, 409.413, 52880.983 25/02/18,15:41:24,12,07,1, 11.9,1,1, 1.301, 10524.503, 409.411, 52881.030 25/02/18,15:41:24,13,07,1, 11.9,1,1, 1.301, 10524.527, 409.398, 52881.033 25/02/18,15:41:24,14,07,1, 11.9,1,1, 1.301, 10524.520, 409.413, 52880.967 25/02/18,15:41:24,15,07,1, 11.9,1,1, 1.301, 10524.528, 409.420, 52881.078 25/02/18,15:41:24,16,07,1, 11.9,1,1, 1.301, 10524.548, 409.434, 52881.080 25/02/18,15:41:24,17,07,1, 11.9,1,1, 1.301, 10524.550, 409.415, 52881.045 25/02/18,15:41:24,18,07,1, 11.9,1,1, 1.301, 10524.529, 409.417, 52880.992 25/02/18,15:41:24,19,07,1, 11.9,1,1, 1.301, 10524.559, 409.393, 52880.928 25/02/18,15:41:25,00,07,1, 11.9,1,1, 1.301, 10524.557, 409.393, 52880.928 25/02/18,15:41:25,01,07,1, 11.9,1,1, 1.301, 10524.535, 409.421, 52880.917 25/02/18,15:41:25,02,07,1, 11.9,1,1, 1.301, 10524.563, 409.432, 52881.011 25/02/18,15:41:25,03,07,1, 11.9,1,1, 1.301, 10524.538, 409.398, 52881.010 25/02/18,15:41:25,04,07,1, 11.9,1,1, 1.301, 10524.584, 409.416, 52880.980 25/02/18,15:41:25,05,07,1, 11.9,1,1, 1.301, 10524.586, 409.416, 52880.998 25/02/18,15:41:25,06,07,1, 11.9,1,1, 1.301, 10524.587, 409.431, 52880.952 25/02/18,15:41:25,07,07,1, 11.9,1,1, 1.301, 10524.584, 409.429, 52881.040 25/02/18,15:41:25,08,07,1, 11.9,1,1, 1.301, 10524.579, 409.440, 52881.062 25/02/18,15:41:25,09,07,1, 11.9,1,1, 1.301, 10524.619, 409.436, 52881.056 25/02/18,15:41:25,10,07,1, 11.9,1,1, 1.301, 10524.619, 409.429, 52881.047 25/02/18,15:41:25,11,07,1, 11.9,1,1, 1.301, 10524.596, 409.428, 52881.035 25/02/18,15:41:25,12,07,1, 11.9,1,1, 1.301, 10524.587, 409.397, 52880.934 25/02/18,15:41:25,13,07,1, 11.9,1,1, 1.301, 10524.583, 409.422, 52880.956 25/02/18,15:41:25,14,07,1, 11.9,1,1, 1.301, 10524.614, 409.415, 52880.915 25/02/18,15:41:25,15,07,1, 11.9,1,1, 1.301, 10524.624, 409.428, 52880.990 25/02/18,15:41:25,16,07,1, 11.9,1,1, 1.301, 10524.617, 409.451, 52881.055 25/02/18,15:41:25,17,07,1, 11.9,1,1, 1.301, 10524.643, 409.438, 52880.988 25/02/18,15:41:25,18,07,1, 11.9,1,1, 1.301, 10524.626, 409.422, 52880.938 25/02/18,15:41:25,19,07,1, 11.9,1,1, 1.301, 10524.642, 409.430, 52880.998 25/02/18,15:41:26,00,09,1, 11.9,1,1, 1.301, 10524.640, 409.430, 52880.998 25/02/18,15:41:26,01,09,1, 11.9,1,1, 1.301, 10524.647, 409.404, 52881.017 25/02/18,15:41:26,02,09,1, 11.9,1,1, 1.301, 10524.653, 409.414, 52880.956 25/02/18,15:41:26,03,09,1, 11.9,1,1, 1.301, 10524.661, 409.451, 52881.044 25/02/18,15:41:26,04,09,1, 11.9,1,1, 1.301, 10524.648, 409.406, 52881.023 25/02/18,15:41:26,05,09,1, 11.9,1,1, 1.301, 10524.641, 409.442, 52880.928 25/02/18,15:41:26,06,09,1, 11.9,1,1, 1.301, 10524.648, 409.465, 52880.973 25/02/18,15:41:26,07,09,1, 11.9,1,1, 1.301, 10524.662, 409.439, 52880.908 25/02/18,15:41:26,08,09,1, 11.9,1,1, 1.301, 10524.680, 409.469, 52880.981 25/02/18,15:41:26,09,09,1, 11.9,1,1, 1.301, 10524.636, 409.455, 52880.956 25/02/18,15:41:26,10,09,1, 11.9,1,1, 1.301, 10524.674, 409.480, 52881.147 25/02/18,15:41:26,11,09,1, 11.9,1,1, 1.301, 10524.693, 409.457, 52881.111 25/02/18,15:41:26,12,09,1, 11.9,1,1, 1.301, 10524.670, 409.450, 52880.991 25/02/18,15:41:26,13,09,1, 11.9,1,1, 1.301, 10524.670, 409.454, 52880.991 25/02/18,15:41:26,14,09,1, 11.9,1,1, 1.301, 10524.690, 409.461, 52880.960 25/02/18,15:41:26,15,09,1, 11.9,1,1, 1.301, 10524.693, 409.440, 52880.957 25/02/18,15:41:26,16,09,1, 11.9,1,1, 1.301, 10524.700, 409.432, 52881.018 25/02/18,15:41:26,17,09,1, 11.9,1,1, 1.301, 10524.718, 409.462, 52881.032 25/02/18,15:41:26,18,09,1, 11.9,1,1, 1.301, 10524.690, 409.466, 52881.007 25/02/18,15:41:26,19,09,1, 11.9,1,1, 1.301, 10524.719, 409.447, 52881.000 25/02/18,15:41:27,00,07,1, 11.9,1,1, 1.300, 10524.715, 409.447, 52881.000 25/02/18,15:41:27,01,07,1, 11.9,1,1, 1.300, 10524.687, 409.458, 52880.979 25/02/18,15:41:27,02,07,1, 11.9,1,1, 1.300, 10524.729, 409.475, 52880.988 25/02/18,15:41:27,03,07,1, 11.9,1,1, 1.300, 10524.709, 409.477, 52880.957 25/02/18,15:41:27,04,07,1, 11.9,1,1, 1.300, 10524.717, 409.483, 52881.010 25/02/18,15:41:27,05,07,1, 11.9,1,1, 1.300, 10524.710, 409.482, 52881.047 25/02/18,15:41:27,06,07,1, 11.9,1,1, 1.300, 10524.704, 409.485, 52880.988 25/02/18,15:41:27,07,07,1, 11.9,1,1, 1.300, 10524.716, 409.491, 52880.922 25/02/18,15:41:27,08,07,1, 11.9,1,1, 1.300, 10524.723, 409.476, 52880.954 25/02/18,15:41:27,09,07,1, 11.9,1,1, 1.300, 10524.759, 409.497, 52880.997 25/02/18,15:41:27,10,07,1, 11.9,1,1, 1.300, 10524.773, 409.508, 52881.009 25/02/18,15:41:27,11,07,1, 11.9,1,1, 1.300, 10524.762, 409.487, 52880.912 25/02/18,15:41:27,12,07,1, 11.9,1,1, 1.300, 10524.763, 409.497, 52880.909 25/02/18,15:41:27,13,07,1, 11.9,1,1, 1.300, 10524.748, 409.487, 52880.956 25/02/18,15:41:27,14,07,1, 11.9,1,1, 1.300, 10524.786, 409.485, 52880.880 25/02/18,15:41:27,15,07,1, 11.9,1,1, 1.300, 10524.778, 409.507, 52880.908 25/02/18,15:41:27,16,07,1, 11.9,1,1, 1.300, 10524.794, 409.490, 52880.919 25/02/18,15:41:27,17,07,1, 11.9,1,1, 1.300, 10524.779, 409.495, 52880.952 25/02/18,15:41:27,18,07,1, 11.9,1,1, 1.300, 10524.776, 409.501, 52880.913 25/02/18,15:41:27,19,07,1, 11.9,1,1, 1.300, 10524.788, 409.506, 52880.932 25/02/18,15:41:28,00,07,1, 12.0,1,1, 1.301, 10524.782, 409.506, 52880.932 25/02/18,15:41:28,01,07,1, 12.0,1,1, 1.301, 10524.815, 409.499, 52880.996 25/02/18,15:41:28,02,07,1, 12.0,1,1, 1.301, 10524.817, 409.494, 52880.966 25/02/18,15:41:28,03,07,1, 12.0,1,1, 1.301, 10524.806, 409.519, 52881.008 25/02/18,15:41:28,04,07,1, 12.0,1,1, 1.301, 10524.819, 409.497, 52880.913 25/02/18,15:41:28,05,07,1, 12.0,1,1, 1.301, 10524.797, 409.500, 52880.886 25/02/18,15:41:28,06,07,1, 12.0,1,1, 1.301, 10524.812, 409.479, 52880.886 25/02/18,15:41:28,07,07,1, 12.0,1,1, 1.301, 10524.849, 409.503, 52880.911 25/02/18,15:41:28,08,07,1, 12.0,1,1, 1.301, 10524.831, 409.508, 52880.922 25/02/18,15:41:28,09,07,1, 12.0,1,1, 1.301, 10524.811, 409.502, 52880.959 25/02/18,15:41:28,10,07,1, 12.0,1,1, 1.301, 10524.828, 409.505, 52880.851 25/02/18,15:41:28,11,07,1, 12.0,1,1, 1.301, 10524.798, 409.521, 52881.011 25/02/18,15:41:28,12,07,1, 12.0,1,1, 1.301, 10524.855, 409.515, 52880.854 25/02/18,15:41:28,13,07,1, 12.0,1,1, 1.301, 10524.829, 409.493, 52880.880 25/02/18,15:41:28,14,07,1, 12.0,1,1, 1.301, 10524.848, 409.512, 52880.890 25/02/18,15:41:28,15,07,1, 12.0,1,1, 1.301, 10524.866, 409.505, 52880.965 25/02/18,15:41:28,16,07,1, 12.0,1,1, 1.301, 10524.853, 409.530, 52880.899 25/02/18,15:41:28,17,07,1, 12.0,1,1, 1.301, 10524.868, 409.517, 52880.964 25/02/18,15:41:28,18,07,1, 12.0,1,1, 1.301, 10524.844, 409.500, 52880.879 25/02/18,15:41:28,19,07,1, 12.0,1,1, 1.301, 10524.878, 409.507, 52880.898 25/02/18,15:41:29,00,08,1, 11.9,1,1, 1.302, 10524.874, 409.507, 52880.898 25/02/18,15:41:29,01,08,1, 11.9,1,1, 1.302, 10524.885, 409.531, 52880.881 25/02/18,15:41:29,02,08,1, 11.9,1,1, 1.302, 10524.890, 409.530, 52880.876 25/02/18,15:41:29,03,08,1, 11.9,1,1, 1.302, 10524.886, 409.532, 52880.952 25/02/18,15:41:29,04,08,1, 11.9,1,1, 1.302, 10524.872, 409.513, 52880.987 25/02/18,15:41:29,05,08,1, 11.9,1,1, 1.302, 10524.889, 409.517, 52880.916 25/02/18,15:41:29,06,08,1, 11.9,1,1, 1.302, 10524.924, 409.545, 52880.971 25/02/18,15:41:29,07,08,1, 11.9,1,1, 1.302, 10524.885, 409.540, 52880.957 25/02/18,15:41:29,08,08,1, 11.9,1,1, 1.302, 10524.914, 409.545, 52880.950 25/02/18,15:41:29,09,08,1, 11.9,1,1, 1.302, 10524.917, 409.538, 52880.911 25/02/18,15:41:29,10,08,1, 11.9,1,1, 1.302, 10524.903, 409.521, 52880.958 25/02/18,15:41:29,11,08,1, 11.9,1,1, 1.302, 10524.937, 409.497, 52880.922 25/02/18,15:41:29,12,08,1, 11.9,1,1, 1.302, 10524.930, 409.518, 52880.920 25/02/18,15:41:29,13,08,1, 11.9,1,1, 1.302, 10524.907, 409.522, 52880.851 25/02/18,15:41:29,14,08,1, 11.9,1,1, 1.302, 10524.905, 409.514, 52880.881 25/02/18,15:41:29,15,08,1, 11.9,1,1, 1.302, 10524.917, 409.536, 52880.934 25/02/18,15:41:29,16,08,1, 11.9,1,1, 1.302, 10524.923, 409.559, 52880.911 25/02/18,15:41:29,17,08,1, 11.9,1,1, 1.302, 10524.922, 409.530, 52880.912 25/02/18,15:41:29,18,08,1, 11.9,1,1, 1.302, 10524.969, 409.535, 52880.930 25/02/18,15:41:29,19,08,1, 11.9,1,1, 1.302, 10524.950, 409.534, 52880.906 25/02/18,15:41:30,00,07,1, 11.9,1,1, 1.300, 10524.949, 409.534, 52880.906 25/02/18,15:41:30,01,07,1, 11.9,1,1, 1.300, 10524.931, 409.556, 52880.963 25/02/18,15:41:30,02,07,1, 11.9,1,1, 1.300, 10524.964, 409.547, 52880.902 25/02/18,15:41:30,03,07,1, 11.9,1,1, 1.300, 10524.954, 409.549, 52880.932 25/02/18,15:41:30,04,07,1, 11.9,1,1, 1.300, 10524.983, 409.547, 52880.891 25/02/18,15:41:30,05,07,1, 11.9,1,1, 1.300, 10524.971, 409.549, 52880.959 25/02/18,15:41:30,06,07,1, 11.9,1,1, 1.300, 10524.970, 409.549, 52880.886 25/02/18,15:41:30,07,07,1, 11.9,1,1, 1.300, 10524.997, 409.550, 52880.913 25/02/18,15:41:30,08,07,1, 11.9,1,1, 1.300, 10524.986, 409.564, 52880.919 25/02/18,15:41:30,09,07,1, 11.9,1,1, 1.300, 10524.992, 409.548, 52880.988 25/02/18,15:41:30,10,07,1, 11.9,1,1, 1.300, 10524.986, 409.525, 52880.880 25/02/18,15:41:30,11,07,1, 11.9,1,1, 1.300, 10525.006, 409.542, 52880.892 25/02/18,15:41:30,12,07,1, 11.9,1,1, 1.300, 10525.007, 409.534, 52880.905 25/02/18,15:41:30,13,07,1, 11.9,1,1, 1.300, 10525.005, 409.547, 52880.928 25/02/18,15:41:30,14,07,1, 11.9,1,1, 1.300, 10525.019, 409.584, 52880.946 25/02/18,15:41:30,15,07,1, 11.9,1,1, 1.300, 10525.032, 409.544, 52880.931 25/02/18,15:41:30,16,07,1, 11.9,1,1, 1.300, 10525.024, 409.553, 52880.896 25/02/18,15:41:30,17,07,1, 11.9,1,1, 1.300, 10525.021, 409.556, 52880.923 25/02/18,15:41:30,18,07,1, 11.9,1,1, 1.300, 10525.041, 409.573, 52880.890 25/02/18,15:41:30,19,07,1, 11.9,1,1, 1.300, 10525.028, 409.563, 52880.935 25/02/18,15:41:31,00,07,1, 12.0,1,1, 1.300, 10525.024, 409.563, 52880.935 25/02/18,15:41:31,01,07,1, 12.0,1,1, 1.300, 10525.027, 409.563, 52880.886 25/02/18,15:41:31,02,07,1, 12.0,1,1, 1.300, 10525.039, 409.575, 52880.865 25/02/18,15:41:31,03,07,1, 12.0,1,1, 1.300, 10525.057, 409.578, 52880.922 25/02/18,15:41:31,04,07,1, 12.0,1,1, 1.300, 10525.053, 409.563, 52880.857 25/02/18,15:41:31,05,07,1, 12.0,1,1, 1.300, 10525.067, 409.576, 52880.978 25/02/18,15:41:31,06,07,1, 12.0,1,1, 1.300, 10525.067, 409.558, 52880.932 25/02/18,15:41:31,07,07,1, 12.0,1,1, 1.300, 10525.076, 409.574, 52880.948 25/02/18,15:41:31,08,07,1, 12.0,1,1, 1.300, 10525.089, 409.545, 52880.948 25/02/18,15:41:31,09,07,1, 12.0,1,1, 1.300, 10525.060, 409.575, 52880.924 25/02/18,15:41:31,10,07,1, 12.0,1,1, 1.300, 10525.074, 409.578, 52880.940 25/02/18,15:41:31,11,07,1, 12.0,1,1, 1.300, 10525.080, 409.578, 52880.902 25/02/18,15:41:31,12,07,1, 12.0,1,1, 1.300, 10525.088, 409.575, 52880.955 25/02/18,15:41:31,13,07,1, 12.0,1,1, 1.300, 10525.070, 409.574, 52880.873 25/02/18,15:41:31,14,07,1, 12.0,1,1, 1.300, 10525.080, 409.552, 52880.887 25/02/18,15:41:31,15,07,1, 12.0,1,1, 1.300, 10525.111, 409.581, 52880.874 25/02/18,15:41:31,16,07,1, 12.0,1,1, 1.300, 10525.104, 409.590, 52880.892 25/02/18,15:41:31,17,07,1, 12.0,1,1, 1.300, 10525.098, 409.597, 52880.893 25/02/18,15:41:31,18,07,1, 12.0,1,1, 1.300, 10525.128, 409.560, 52880.920 25/02/18,15:41:31,19,07,1, 12.0,1,1, 1.300, 10525.111, 409.571, 52880.944 25/02/18,15:41:32,00,07,1, 11.9,1,1, 1.301, 10525.107, 409.571, 52880.944 25/02/18,15:41:32,01,07,1, 11.9,1,1, 1.301, 10525.118, 409.598, 52880.953 25/02/18,15:41:32,02,07,1, 11.9,1,1, 1.301, 10525.115, 409.571, 52880.908 25/02/18,15:41:32,03,07,1, 11.9,1,1, 1.301, 10525.106, 409.574, 52880.913 25/02/18,15:41:32,04,07,1, 11.9,1,1, 1.301, 10525.127, 409.589, 52880.948 25/02/18,15:41:32,05,07,1, 11.9,1,1, 1.301, 10525.112, 409.582, 52880.953 25/02/18,15:41:32,06,07,1, 11.9,1,1, 1.301, 10525.140, 409.553, 52880.889 25/02/18,15:41:32,07,07,1, 11.9,1,1, 1.301, 10525.151, 409.560, 52880.654 25/02/18,15:41:32,08,07,1, 11.9,1,1, 1.301, 10525.133, 409.594, 52880.904 25/02/18,15:41:32,09,07,1, 11.9,1,1, 1.301, 10525.141, 409.588, 52880.864 25/02/18,15:41:32,10,07,1, 11.9,1,1, 1.301, 10525.144, 409.599, 52880.892 25/02/18,15:41:32,11,07,1, 11.9,1,1, 1.301, 10525.173, 409.603, 52880.920 25/02/18,15:41:32,12,07,1, 11.9,1,1, 1.301, 10525.162, 409.601, 52880.951 25/02/18,15:41:32,13,07,1, 11.9,1,1, 1.301, 10525.174, 409.635, 52880.966 25/02/18,15:41:32,14,07,1, 11.9,1,1, 1.301, 10525.185, 409.596, 52880.947 25/02/18,15:41:32,15,07,1, 11.9,1,1, 1.301, 10525.170, 409.608, 52880.904 25/02/18,15:41:32,16,07,1, 11.9,1,1, 1.301, 10525.179, 409.603, 52880.916 25/02/18,15:41:32,17,07,1, 11.9,1,1, 1.301, 10525.170, 409.599, 52880.896 25/02/18,15:41:32,18,07,1, 11.9,1,1, 1.301, 10525.169, 409.604, 52880.934 25/02/18,15:41:32,19,07,1, 11.9,1,1, 1.301, 10525.208, 409.589, 52880.876 25/02/18,15:41:33,00,08,1, 12.0,1,1, 1.299, 10525.208, 409.589, 52880.876 25/02/18,15:41:33,01,08,1, 12.0,1,1, 1.299, 10525.207, 409.616, 52880.889 25/02/18,15:41:33,02,08,1, 12.0,1,1, 1.299, 10525.212, 409.611, 52880.862 25/02/18,15:41:33,03,08,1, 12.0,1,1, 1.299, 10525.197, 409.611, 52880.874 25/02/18,15:41:33,04,08,1, 12.0,1,1, 1.299, 10525.196, 409.613, 52880.941 25/02/18,15:41:33,05,08,1, 12.0,1,1, 1.299, 10525.183, 409.610, 52880.978 25/02/18,15:41:33,06,08,1, 12.0,1,1, 1.299, 10525.208, 409.620, 52880.905 25/02/18,15:41:33,07,08,1, 12.0,1,1, 1.299, 10525.223, 409.615, 52880.848 25/02/18,15:41:33,08,08,1, 12.0,1,1, 1.299, 10525.228, 409.604, 52880.866 25/02/18,15:41:33,09,08,1, 12.0,1,1, 1.299, 10525.220, 409.605, 52880.858 25/02/18,15:41:33,10,08,1, 12.0,1,1, 1.299, 10525.217, 409.594, 52880.882 25/02/18,15:41:33,11,08,1, 12.0,1,1, 1.299, 10525.225, 409.593, 52880.882 25/02/18,15:41:33,12,08,1, 12.0,1,1, 1.299, 10525.232, 409.601, 52880.917 25/02/18,15:41:33,13,08,1, 12.0,1,1, 1.299, 10525.229, 409.609, 52880.902 25/02/18,15:41:33,14,08,1, 12.0,1,1, 1.299, 10525.244, 409.600, 52880.848 25/02/18,15:41:33,15,08,1, 12.0,1,1, 1.299, 10525.242, 409.626, 52880.864 25/02/18,15:41:33,16,08,1, 12.0,1,1, 1.299, 10525.248, 409.610, 52880.864 25/02/18,15:41:33,17,08,1, 12.0,1,1, 1.299, 10525.222, 409.616, 52880.803 25/02/18,15:41:33,18,08,1, 12.0,1,1, 1.299, 10525.275, 409.593, 52880.722 25/02/18,15:41:33,19,08,1, 12.0,1,1, 1.299, 10525.295, 409.624, 52880.872 25/02/18,15:41:34,00,07,1, 12.0,1,1, 1.298, 10525.291, 409.624, 52880.872 25/02/18,15:41:34,01,07,1, 12.0,1,1, 1.298, 10525.257, 409.600, 52880.909 25/02/18,15:41:34,02,07,1, 12.0,1,1, 1.298, 10525.259, 409.597, 52880.854 25/02/18,15:41:34,03,07,1, 12.0,1,1, 1.298, 10525.267, 409.628, 52880.909 25/02/18,15:41:34,04,07,1, 12.0,1,1, 1.298, 10525.276, 409.628, 52880.934 25/02/18,15:41:34,05,07,1, 12.0,1,1, 1.298, 10525.272, 409.631, 52880.983 25/02/18,15:41:34,06,07,1, 12.0,1,1, 1.298, 10525.279, 409.608, 52880.956 25/02/18,15:41:34,07,07,1, 12.0,1,1, 1.298, 10525.280, 409.607, 52880.847 25/02/18,15:41:34,08,07,1, 12.0,1,1, 1.298, 10525.289, 409.623, 52880.906 25/02/18,15:41:34,09,07,1, 12.0,1,1, 1.298, 10525.286, 409.612, 52880.890 25/02/18,15:41:34,10,07,1, 12.0,1,1, 1.298, 10525.302, 409.601, 52880.815 25/02/18,15:41:34,11,07,1, 12.0,1,1, 1.298, 10525.328, 409.622, 52880.841 25/02/18,15:41:34,12,07,1, 12.0,1,1, 1.298, 10525.316, 409.650, 52880.884 25/02/18,15:41:34,13,07,1, 12.0,1,1, 1.298, 10525.311, 409.638, 52880.908 25/02/18,15:41:34,14,07,1, 12.0,1,1, 1.298, 10525.301, 409.611, 52880.896 25/02/18,15:41:34,15,07,1, 12.0,1,1, 1.298, 10525.312, 409.628, 52880.791 25/02/18,15:41:34,16,07,1, 12.0,1,1, 1.298, 10525.312, 409.647, 52880.879 25/02/18,15:41:34,17,07,1, 12.0,1,1, 1.298, 10525.336, 409.651, 52880.828 25/02/18,15:41:34,18,07,1, 12.0,1,1, 1.298, 10525.357, 409.627, 52880.850 25/02/18,15:41:34,19,07,1, 12.0,1,1, 1.298, 10525.343, 409.631, 52880.898 25/02/18,15:41:35,00,09,1, 11.9,1,1, 1.298, 10525.341, 409.631, 52880.898 25/02/18,15:41:35,01,09,1, 11.9,1,1, 1.298, 10525.344, 409.632, 52880.830 25/02/18,15:41:35,02,09,1, 11.9,1,1, 1.298, 10525.369, 409.647, 52880.807 25/02/18,15:41:35,03,09,1, 11.9,1,1, 1.298, 10525.346, 409.606, 52880.819 25/02/18,15:41:35,04,09,1, 11.9,1,1, 1.298, 10525.354, 409.636, 52880.849 25/02/18,15:41:35,05,09,1, 11.9,1,1, 1.298, 10525.359, 409.623, 52880.871 25/02/18,15:41:35,06,09,1, 11.9,1,1, 1.298, 10525.375, 409.648, 52880.884 25/02/18,15:41:35,07,09,1, 11.9,1,1, 1.298, 10525.363, 409.647, 52880.916 25/02/18,15:41:35,08,09,1, 11.9,1,1, 1.298, 10525.364, 409.658, 52880.847 25/02/18,15:41:35,09,09,1, 11.9,1,1, 1.298, 10525.373, 409.625, 52880.870 25/02/18,15:41:35,10,09,1, 11.9,1,1, 1.298, 10525.363, 409.634, 52880.888 25/02/18,15:41:35,11,09,1, 11.9,1,1, 1.298, 10525.387, 409.662, 52880.893 25/02/18,15:41:35,12,09,1, 11.9,1,1, 1.298, 10525.393, 409.647, 52880.838 25/02/18,15:41:35,13,09,1, 11.9,1,1, 1.298, 10525.370, 409.623, 52880.868 25/02/18,15:41:35,14,09,1, 11.9,1,1, 1.298, 10525.389, 409.626, 52880.816 25/02/18,15:41:35,15,09,1, 11.9,1,1, 1.298, 10525.407, 409.652, 52880.879 25/02/18,15:41:35,16,09,1, 11.9,1,1, 1.298, 10525.392, 409.625, 52880.790 25/02/18,15:41:35,17,09,1, 11.9,1,1, 1.298, 10525.406, 409.641, 52880.807 25/02/18,15:41:35,18,09,1, 11.9,1,1, 1.298, 10525.408, 409.642, 52880.863 25/02/18,15:41:35,19,09,1, 11.9,1,1, 1.298, 10525.388, 409.653, 52880.874 25/02/18,15:41:36,00,08,1, 11.9,1,1, 1.300, 10525.383, 409.653, 52880.874 25/02/18,15:41:36,01,08,1, 11.9,1,1, 1.300, 10525.432, 409.658, 52880.893 25/02/18,15:41:36,02,08,1, 11.9,1,1, 1.300, 10525.427, 409.647, 52880.844 25/02/18,15:41:36,03,08,1, 11.9,1,1, 1.300, 10525.430, 409.640, 52880.844 25/02/18,15:41:36,04,08,1, 11.9,1,1, 1.300, 10525.431, 409.646, 52880.878 25/02/18,15:41:36,05,08,1, 11.9,1,1, 1.300, 10525.412, 409.643, 52880.858 25/02/18,15:41:36,06,08,1, 11.9,1,1, 1.300, 10525.424, 409.640, 52880.834 25/02/18,15:41:36,07,08,1, 11.9,1,1, 1.300, 10525.433, 409.642, 52880.748 25/02/18,15:41:36,08,08,1, 11.9,1,1, 1.300, 10525.442, 409.635, 52880.831 25/02/18,15:41:36,09,08,1, 11.9,1,1, 1.300, 10525.442, 409.649, 52880.836 25/02/18,15:41:36,10,08,1, 11.9,1,1, 1.300, 10525.432, 409.644, 52880.838 25/02/18,15:41:36,11,08,1, 11.9,1,1, 1.300, 10525.425, 409.618, 52880.823 25/02/18,15:41:36,12,08,1, 11.9,1,1, 1.300, 10525.445, 409.677, 52880.830 25/02/18,15:41:36,13,08,1, 11.9,1,1, 1.300, 10525.460, 409.645, 52880.831 25/02/18,15:41:36,14,08,1, 11.9,1,1, 1.300, 10525.455, 409.670, 52880.849 25/02/18,15:41:36,15,08,1, 11.9,1,1, 1.300, 10525.480, 409.643, 52880.802 25/02/18,15:41:36,16,08,1, 11.9,1,1, 1.300, 10525.461, 409.651, 52880.776 25/02/18,15:41:36,17,08,1, 11.9,1,1, 1.300, 10525.468, 409.664, 52880.812 25/02/18,15:41:36,18,08,1, 11.9,1,1, 1.300, 10525.474, 409.672, 52880.854 25/02/18,15:41:36,19,08,1, 11.9,1,1, 1.300, 10525.476, 409.639, 52880.802 25/02/18,15:41:37,00,07,1, 11.9,1,1, 1.301, 10525.475, 409.639, 52880.802 25/02/18,15:41:37,01,07,1, 11.9,1,1, 1.301, 10525.474, 409.659, 52881.033 25/02/18,15:41:37,02,07,1, 11.9,1,1, 1.301, 10525.481, 409.668, 52880.849 25/02/18,15:41:37,03,07,1, 11.9,1,1, 1.301, 10525.454, 409.673, 52880.850 25/02/18,15:41:37,04,07,1, 11.9,1,1, 1.301, 10525.477, 409.641, 52880.773 25/02/18,15:41:37,05,07,1, 11.9,1,1, 1.301, 10525.483, 409.651, 52880.858 25/02/18,15:41:37,06,07,1, 11.9,1,1, 1.301, 10525.518, 409.655, 52880.781 25/02/18,15:41:37,07,07,1, 11.9,1,1, 1.301, 10525.510, 409.668, 52880.818 25/02/18,15:41:37,08,07,1, 11.9,1,1, 1.301, 10525.532, 409.657, 52880.863 25/02/18,15:41:37,09,07,1, 11.9,1,1, 1.301, 10525.495, 409.638, 52880.804 25/02/18,15:41:37,10,07,1, 11.9,1,1, 1.301, 10525.510, 409.687, 52880.837 25/02/18,15:41:37,11,07,1, 11.9,1,1, 1.301, 10525.535, 409.638, 52880.838 25/02/18,15:41:37,12,07,1, 11.9,1,1, 1.301, 10525.521, 409.648, 52880.855 25/02/18,15:41:37,13,07,1, 11.9,1,1, 1.301, 10525.526, 409.650, 52880.825 25/02/18,15:41:37,14,07,1, 11.9,1,1, 1.301, 10525.551, 409.661, 52880.801 25/02/18,15:41:37,15,07,1, 11.9,1,1, 1.301, 10525.543, 409.666, 52880.825 25/02/18,15:41:37,16,07,1, 11.9,1,1, 1.301, 10525.542, 409.664, 52880.780 25/02/18,15:41:37,17,07,1, 11.9,1,1, 1.301, 10525.564, 409.675, 52880.795 25/02/18,15:41:37,18,07,1, 11.9,1,1, 1.301, 10525.557, 409.674, 52880.853 25/02/18,15:41:37,19,07,1, 11.9,1,1, 1.301, 10525.571, 409.675, 52880.860 25/02/18,15:41:38,00,08,1, 11.9,1,1, 1.303, 10525.566, 409.675, 52880.860 25/02/18,15:41:38,01,08,1, 11.9,1,1, 1.303, 10525.585, 409.655, 52880.861 25/02/18,15:41:38,02,08,1, 11.9,1,1, 1.303, 10525.570, 409.658, 52880.752 25/02/18,15:41:38,03,08,1, 11.9,1,1, 1.303, 10525.546, 409.654, 52880.781 25/02/18,15:41:38,04,08,1, 11.9,1,1, 1.303, 10525.565, 409.657, 52880.805 25/02/18,15:41:38,05,08,1, 11.9,1,1, 1.303, 10525.561, 409.666, 52880.779 25/02/18,15:41:38,06,08,1, 11.9,1,1, 1.303, 10525.581, 409.662, 52880.774 25/02/18,15:41:38,07,08,1, 11.9,1,1, 1.303, 10525.574, 409.649, 52880.883 25/02/18,15:41:38,08,08,1, 11.9,1,1, 1.303, 10525.573, 409.663, 52880.862 25/02/18,15:41:38,09,08,1, 11.9,1,1, 1.303, 10525.607, 409.674, 52880.778 25/02/18,15:41:38,10,08,1, 11.9,1,1, 1.303, 10525.586, 409.671, 52880.741 25/02/18,15:41:38,11,08,1, 11.9,1,1, 1.303, 10525.594, 409.656, 52880.828 25/02/18,15:41:38,12,08,1, 11.9,1,1, 1.303, 10525.584, 409.652, 52880.832 25/02/18,15:41:38,13,08,1, 11.9,1,1, 1.303, 10525.585, 409.688, 52880.896 25/02/18,15:41:38,14,08,1, 11.9,1,1, 1.303, 10525.602, 409.673, 52880.874 25/02/18,15:41:38,15,08,1, 11.9,1,1, 1.303, 10525.603, 409.654, 52880.852 25/02/18,15:41:38,16,08,1, 11.9,1,1, 1.303, 10525.629, 409.658, 52880.813 25/02/18,15:41:38,17,08,1, 11.9,1,1, 1.303, 10525.616, 409.674, 52880.818 25/02/18,15:41:38,18,08,1, 11.9,1,1, 1.303, 10525.630, 409.659, 52880.802 25/02/18,15:41:38,19,08,1, 11.9,1,1, 1.303, 10525.631, 409.649, 52880.738 25/02/18,15:41:39,00,08,1, 11.9,1,1, 1.303, 10525.625, 409.649, 52880.738 25/02/18,15:41:39,01,08,1, 11.9,1,1, 1.303, 10525.639, 409.664, 52880.792 25/02/18,15:41:39,02,08,1, 11.9,1,1, 1.303, 10525.645, 409.663, 52880.840 25/02/18,15:41:39,03,08,1, 11.9,1,1, 1.303, 10525.622, 409.647, 52880.827 25/02/18,15:41:39,04,08,1, 11.9,1,1, 1.303, 10525.633, 409.637, 52880.803 25/02/18,15:41:39,05,08,1, 11.9,1,1, 1.303, 10525.653, 409.652, 52880.799 25/02/18,15:41:39,06,08,1, 11.9,1,1, 1.303, 10525.628, 409.655, 52880.869 25/02/18,15:41:39,07,08,1, 11.9,1,1, 1.303, 10525.655, 409.660, 52880.828 25/02/18,15:41:39,08,08,1, 11.9,1,1, 1.303, 10525.649, 409.669, 52880.864 25/02/18,15:41:39,09,08,1, 11.9,1,1, 1.303, 10525.650, 409.655, 52880.852 25/02/18,15:41:39,10,08,1, 11.9,1,1, 1.303, 10525.651, 409.642, 52880.768 25/02/18,15:41:39,11,08,1, 11.9,1,1, 1.303, 10525.656, 409.671, 52880.766 25/02/18,15:41:39,12,08,1, 11.9,1,1, 1.303, 10525.646, 409.654, 52880.768 25/02/18,15:41:39,13,08,1, 11.9,1,1, 1.303, 10525.656, 409.659, 52880.815 25/02/18,15:41:39,14,08,1, 11.9,1,1, 1.303, 10525.672, 409.663, 52880.776 25/02/18,15:41:39,15,08,1, 11.9,1,1, 1.303, 10525.663, 409.667, 52880.823 25/02/18,15:41:39,16,08,1, 11.9,1,1, 1.303, 10525.660, 409.672, 52880.814 25/02/18,15:41:39,17,08,1, 11.9,1,1, 1.303, 10525.687, 409.671, 52880.742 25/02/18,15:41:39,18,08,1, 11.9,1,1, 1.303, 10525.672, 409.653, 52880.729 25/02/18,15:41:39,19,08,1, 11.9,1,1, 1.303, 10525.656, 409.647, 52880.799 25/02/18,15:41:40,00,08,1, 11.9,1,1, 1.300, 10525.650, 409.647, 52880.799 25/02/18,15:41:40,01,08,1, 11.9,1,1, 1.300, 10525.697, 409.670, 52880.771 25/02/18,15:41:40,02,08,1, 11.9,1,1, 1.300, 10525.697, 409.666, 52880.809 25/02/18,15:41:40,03,08,1, 11.9,1,1, 1.300, 10525.686, 409.648, 52880.764 25/02/18,15:41:40,04,08,1, 11.9,1,1, 1.300, 10525.679, 409.657, 52880.751 25/02/18,15:41:40,05,08,1, 11.9,1,1, 1.300, 10525.698, 409.664, 52880.735 25/02/18,15:41:40,06,08,1, 11.9,1,1, 1.300, 10525.695, 409.661, 52880.708 25/02/18,15:41:40,07,08,1, 11.9,1,1, 1.300, 10525.696, 409.649, 52880.718 25/02/18,15:41:40,08,08,1, 11.9,1,1, 1.300, 10525.706, 409.685, 52880.777 25/02/18,15:41:40,09,08,1, 11.9,1,1, 1.300, 10525.696, 409.675, 52880.731 25/02/18,15:41:40,10,08,1, 11.9,1,1, 1.300, 10525.698, 409.673, 52880.708 25/02/18,15:41:40,11,08,1, 11.9,1,1, 1.300, 10525.708, 409.645, 52880.672 25/02/18,15:41:40,12,08,1, 11.9,1,1, 1.300, 10525.706, 409.659, 52880.763 25/02/18,15:41:40,13,08,1, 11.9,1,1, 1.300, 10525.735, 409.674, 52880.819 25/02/18,15:41:40,14,08,1, 11.9,1,1, 1.300, 10525.731, 409.639, 52880.761 25/02/18,15:41:40,15,08,1, 11.9,1,1, 1.300, 10525.740, 409.647, 52880.757 25/02/18,15:41:40,16,08,1, 11.9,1,1, 1.300, 10525.685, 409.662, 52880.903 25/02/18,15:41:40,17,08,1, 11.9,1,1, 1.300, 10525.724, 409.629, 52880.739 25/02/18,15:41:40,18,08,1, 11.9,1,1, 1.300, 10525.743, 409.658, 52880.742 25/02/18,15:41:40,19,08,1, 11.9,1,1, 1.300, 10525.744, 409.644, 52880.717 25/02/18,15:41:41,00,07,1, 11.9,1,1, 1.301, 10525.742, 409.644, 52880.717 25/02/18,15:41:41,01,07,1, 11.9,1,1, 1.301, 10525.742, 409.648, 52880.736 25/02/18,15:41:41,02,07,1, 11.9,1,1, 1.301, 10525.742, 409.651, 52880.791 25/02/18,15:41:41,03,07,1, 11.9,1,1, 1.301, 10525.735, 409.654, 52880.812 25/02/18,15:41:41,04,07,1, 11.9,1,1, 1.301, 10525.769, 409.651, 52880.710 25/02/18,15:41:41,05,07,1, 11.9,1,1, 1.301, 10525.747, 409.650, 52880.735 25/02/18,15:41:41,06,07,1, 11.9,1,1, 1.301, 10525.750, 409.652, 52880.748 25/02/18,15:41:41,07,07,1, 11.9,1,1, 1.301, 10525.764, 409.651, 52880.753 25/02/18,15:41:41,08,07,1, 11.9,1,1, 1.301, 10525.767, 409.655, 52880.788 25/02/18,15:41:41,09,07,1, 11.9,1,1, 1.301, 10525.777, 409.632, 52880.767 25/02/18,15:41:41,10,07,1, 11.9,1,1, 1.301, 10525.766, 409.623, 52880.796 25/02/18,15:41:41,11,07,1, 11.9,1,1, 1.301, 10525.757, 409.640, 52880.796 25/02/18,15:41:41,12,07,1, 11.9,1,1, 1.301, 10525.788, 409.637, 52880.699 25/02/18,15:41:41,13,07,1, 11.9,1,1, 1.301, 10525.767, 409.631, 52880.775 25/02/18,15:41:41,14,07,1, 11.9,1,1, 1.301, 10525.805, 409.645, 52880.760 25/02/18,15:41:41,15,07,1, 11.9,1,1, 1.301, 10525.797, 409.648, 52880.731 25/02/18,15:41:41,16,07,1, 11.9,1,1, 1.301, 10525.793, 409.625, 52880.740 25/02/18,15:41:41,17,07,1, 11.9,1,1, 1.301, 10525.808, 409.640, 52880.741 25/02/18,15:41:41,18,07,1, 11.9,1,1, 1.301, 10525.790, 409.618, 52880.718 25/02/18,15:41:41,19,07,1, 11.9,1,1, 1.301, 10525.789, 409.621, 52880.774 25/02/18,15:41:42,00,08,1, 11.8,1,1, 1.300, 10525.783, 409.621, 52880.774 25/02/18,15:41:42,01,08,1, 11.8,1,1, 1.300, 10525.803, 409.645, 52880.751 25/02/18,15:41:42,02,08,1, 11.8,1,1, 1.300, 10525.786, 409.643, 52880.808 25/02/18,15:41:42,03,08,1, 11.8,1,1, 1.300, 10525.798, 409.617, 52880.774 25/02/18,15:41:42,04,08,1, 11.8,1,1, 1.300, 10525.811, 409.628, 52880.778 25/02/18,15:41:42,05,08,1, 11.8,1,1, 1.300, 10525.820, 409.634, 52880.706 25/02/18,15:41:42,06,08,1, 11.8,1,1, 1.300, 10525.822, 409.621, 52880.674 25/02/18,15:41:42,07,08,1, 11.8,1,1, 1.300, 10525.838, 409.623, 52880.745 25/02/18,15:41:42,08,08,1, 11.8,1,1, 1.300, 10525.825, 409.599, 52880.706 25/02/18,15:41:42,09,08,1, 11.8,1,1, 1.300, 10525.835, 409.640, 52880.743 25/02/18,15:41:42,10,08,1, 11.8,1,1, 1.300, 10525.847, 409.655, 52880.746 25/02/18,15:41:42,11,08,1, 11.8,1,1, 1.300, 10525.831, 409.640, 52880.740 25/02/18,15:41:42,12,08,1, 11.8,1,1, 1.300, 10525.829, 409.631, 52880.682 25/02/18,15:41:42,13,08,1, 11.8,1,1, 1.300, 10525.829, 409.609, 52880.695 25/02/18,15:41:42,14,08,1, 11.8,1,1, 1.300, 10525.851, 409.633, 52880.846 25/02/18,15:41:42,15,08,1, 11.8,1,1, 1.300, 10525.863, 409.634, 52880.772 25/02/18,15:41:42,16,08,1, 11.8,1,1, 1.300, 10525.849, 409.623, 52880.813 25/02/18,15:41:42,17,08,1, 11.8,1,1, 1.300, 10525.848, 409.630, 52880.707 25/02/18,15:41:42,18,08,1, 11.8,1,1, 1.300, 10525.855, 409.637, 52880.765 25/02/18,15:41:42,19,08,1, 11.8,1,1, 1.300, 10525.855, 409.628, 52880.748 25/02/18,15:41:43,00,07,1, 11.9,1,1, 1.297, 10525.850, 409.628, 52880.748 25/02/18,15:41:43,01,07,1, 11.9,1,1, 1.297, 10525.863, 409.611, 52880.681 25/02/18,15:41:43,02,07,1, 11.9,1,1, 1.297, 10525.865, 409.653, 52880.748 25/02/18,15:41:43,03,07,1, 11.9,1,1, 1.297, 10525.883, 409.642, 52880.674 25/02/18,15:41:43,04,07,1, 11.9,1,1, 1.297, 10525.891, 409.638, 52880.749 25/02/18,15:41:43,05,07,1, 11.9,1,1, 1.297, 10525.892, 409.647, 52880.735 25/02/18,15:41:43,06,07,1, 11.9,1,1, 1.297, 10525.898, 409.631, 52880.745 25/02/18,15:41:43,07,07,1, 11.9,1,1, 1.297, 10525.888, 409.619, 52880.726 25/02/18,15:41:43,08,07,1, 11.9,1,1, 1.297, 10525.908, 409.623, 52880.716 25/02/18,15:41:43,09,07,1, 11.9,1,1, 1.297, 10525.878, 409.647, 52880.762 25/02/18,15:41:43,10,07,1, 11.9,1,1, 1.297, 10525.909, 409.621, 52880.713 25/02/18,15:41:43,11,07,1, 11.9,1,1, 1.297, 10525.930, 409.651, 52880.755 25/02/18,15:41:43,12,07,1, 11.9,1,1, 1.297, 10525.912, 409.623, 52880.743 25/02/18,15:41:43,13,07,1, 11.9,1,1, 1.297, 10525.913, 409.624, 52880.725 25/02/18,15:41:43,14,07,1, 11.9,1,1, 1.297, 10525.929, 409.621, 52880.669 25/02/18,15:41:43,15,07,1, 11.9,1,1, 1.297, 10525.925, 409.627, 52880.672 25/02/18,15:41:43,16,07,1, 11.9,1,1, 1.297, 10525.926, 409.601, 52880.681 25/02/18,15:41:43,17,07,1, 11.9,1,1, 1.297, 10525.919, 409.614, 52880.651 25/02/18,15:41:43,18,07,1, 11.9,1,1, 1.297, 10525.922, 409.615, 52880.612 25/02/18,15:41:43,19,07,1, 11.9,1,1, 1.297, 10525.927, 409.619, 52880.645 25/02/18,15:41:44,00,08,1, 11.9,1,1, 1.299, 10525.925, 409.619, 52880.645 25/02/18,15:41:44,01,08,1, 11.9,1,1, 1.299, 10525.930, 409.588, 52880.644 25/02/18,15:41:44,02,08,1, 11.9,1,1, 1.299, 10525.932, 409.606, 52880.682 25/02/18,15:41:44,03,08,1, 11.9,1,1, 1.299, 10525.915, 409.621, 52880.723 25/02/18,15:41:44,04,08,1, 11.9,1,1, 1.299, 10525.958, 409.611, 52880.667 25/02/18,15:41:44,05,08,1, 11.9,1,1, 1.299, 10525.935, 409.617, 52880.670 25/02/18,15:41:44,06,08,1, 11.9,1,1, 1.299, 10525.955, 409.622, 52880.707 25/02/18,15:41:44,07,08,1, 11.9,1,1, 1.299, 10525.947, 409.590, 52880.742 25/02/18,15:41:44,08,08,1, 11.9,1,1, 1.299, 10525.949, 409.601, 52880.752 25/02/18,15:41:44,09,08,1, 11.9,1,1, 1.299, 10525.959, 409.586, 52880.726 25/02/18,15:41:44,10,08,1, 11.9,1,1, 1.299, 10525.954, 409.583, 52880.684 25/02/18,15:41:44,11,08,1, 11.9,1,1, 1.299, 10525.938, 409.586, 52880.677 25/02/18,15:41:44,12,08,1, 11.9,1,1, 1.299, 10525.946, 409.599, 52880.673 25/02/18,15:41:44,13,08,1, 11.9,1,1, 1.299, 10525.947, 409.604, 52880.689 25/02/18,15:41:44,14,08,1, 11.9,1,1, 1.299, 10525.990, 409.612, 52880.732 25/02/18,15:41:44,15,08,1, 11.9,1,1, 1.299, 10525.968, 409.597, 52880.746 25/02/18,15:41:44,16,08,1, 11.9,1,1, 1.299, 10525.954, 409.592, 52880.739 25/02/18,15:41:44,17,08,1, 11.9,1,1, 1.299, 10525.958, 409.586, 52880.711 25/02/18,15:41:44,18,08,1, 11.9,1,1, 1.299, 10525.998, 409.608, 52880.638 25/02/18,15:41:44,19,08,1, 11.9,1,1, 1.299, 10525.992, 409.631, 52880.717 25/02/18,15:41:45,00,08,1, 12.0,1,1, 1.297, 10525.992, 409.631, 52880.717 25/02/18,15:41:45,01,08,1, 12.0,1,1, 1.297, 10525.995, 409.607, 52880.741 25/02/18,15:41:45,02,08,1, 12.0,1,1, 1.297, 10525.988, 409.584, 52880.702 25/02/18,15:41:45,03,08,1, 12.0,1,1, 1.297, 10525.987, 409.597, 52880.671 25/02/18,15:41:45,04,08,1, 12.0,1,1, 1.297, 10525.992, 409.600, 52880.659 25/02/18,15:41:45,05,08,1, 12.0,1,1, 1.297, 10526.009, 409.609, 52880.736 25/02/18,15:41:45,06,08,1, 12.0,1,1, 1.297, 10526.019, 409.592, 52880.746 25/02/18,15:41:45,07,08,1, 12.0,1,1, 1.297, 10525.984, 409.587, 52880.707 25/02/18,15:41:45,08,08,1, 12.0,1,1, 1.297, 10525.997, 409.613, 52880.695 25/02/18,15:41:45,09,08,1, 12.0,1,1, 1.297, 10525.990, 409.585, 52880.749 25/02/18,15:41:45,10,08,1, 12.0,1,1, 1.297, 10525.999, 409.585, 52880.732 25/02/18,15:41:45,11,08,1, 12.0,1,1, 1.297, 10525.971, 409.595, 52880.711 25/02/18,15:41:45,12,08,1, 12.0,1,1, 1.297, 10526.022, 409.604, 52880.682 25/02/18,15:41:45,13,08,1, 12.0,1,1, 1.297, 10526.013, 409.594, 52880.695 25/02/18,15:41:45,14,08,1, 12.0,1,1, 1.297, 10526.020, 409.577, 52880.679 25/02/18,15:41:45,15,08,1, 12.0,1,1, 1.297, 10526.002, 409.595, 52880.732 25/02/18,15:41:45,16,08,1, 12.0,1,1, 1.297, 10526.010, 409.594, 52880.724 25/02/18,15:41:45,17,08,1, 12.0,1,1, 1.297, 10526.020, 409.597, 52880.721 25/02/18,15:41:45,18,08,1, 12.0,1,1, 1.297, 10526.032, 409.606, 52880.679 25/02/18,15:41:45,19,08,1, 12.0,1,1, 1.297, 10526.037, 409.578, 52880.673 25/02/18,15:41:46,00,08,1, 11.9,1,1, 1.299, 10526.034, 409.578, 52880.673 25/02/18,15:41:46,01,08,1, 11.9,1,1, 1.299, 10526.021, 409.589, 52880.749 25/02/18,15:41:46,02,08,1, 11.9,1,1, 1.299, 10526.037, 409.595, 52880.789 25/02/18,15:41:46,03,08,1, 11.9,1,1, 1.299, 10526.016, 409.604, 52880.722 25/02/18,15:41:46,04,08,1, 11.9,1,1, 1.299, 10526.029, 409.584, 52880.688 25/02/18,15:41:46,05,08,1, 11.9,1,1, 1.299, 10526.033, 409.591, 52880.647 25/02/18,15:41:46,06,08,1, 11.9,1,1, 1.299, 10526.049, 409.577, 52880.608 25/02/18,15:41:46,07,08,1, 11.9,1,1, 1.299, 10526.025, 409.599, 52880.652 25/02/18,15:41:46,08,08,1, 11.9,1,1, 1.299, 10526.052, 409.583, 52880.565 25/02/18,15:41:46,09,08,1, 11.9,1,1, 1.299, 10526.022, 409.586, 52880.682 25/02/18,15:41:46,10,08,1, 11.9,1,1, 1.299, 10526.052, 409.591, 52880.753 25/02/18,15:41:46,11,08,1, 11.9,1,1, 1.299, 10526.033, 409.613, 52880.600 25/02/18,15:41:46,12,08,1, 11.9,1,1, 1.299, 10526.050, 409.585, 52880.698 25/02/18,15:41:46,13,08,1, 11.9,1,1, 1.299, 10526.053, 409.576, 52880.652 25/02/18,15:41:46,14,08,1, 11.9,1,1, 1.299, 10526.052, 409.597, 52880.603 25/02/18,15:41:46,15,08,1, 11.9,1,1, 1.299, 10526.073, 409.603, 52880.689 25/02/18,15:41:46,16,08,1, 11.9,1,1, 1.299, 10526.052, 409.595, 52880.709 25/02/18,15:41:46,17,08,1, 11.9,1,1, 1.299, 10526.063, 409.561, 52880.633 25/02/18,15:41:46,18,08,1, 11.9,1,1, 1.299, 10526.067, 409.565, 52880.597 25/02/18,15:41:46,19,08,1, 11.9,1,1, 1.299, 10526.074, 409.562, 52880.593 25/02/18,15:41:47,00,08,1, 11.9,1,1, 1.297, 10526.067, 409.562, 52880.593 25/02/18,15:41:47,01,08,1, 11.9,1,1, 1.297, 10526.082, 409.567, 52880.674 25/02/18,15:41:47,02,08,1, 11.9,1,1, 1.297, 10526.060, 409.560, 52880.671 25/02/18,15:41:47,03,08,1, 11.9,1,1, 1.297, 10526.079, 409.555, 52880.687 25/02/18,15:41:47,04,08,1, 11.9,1,1, 1.297, 10526.110, 409.571, 52880.673 25/02/18,15:41:47,05,08,1, 11.9,1,1, 1.297, 10526.085, 409.580, 52880.663 25/02/18,15:41:47,06,08,1, 11.9,1,1, 1.297, 10526.076, 409.582, 52880.666 25/02/18,15:41:47,07,08,1, 11.9,1,1, 1.297, 10526.095, 409.559, 52880.666 25/02/18,15:41:47,08,08,1, 11.9,1,1, 1.297, 10526.101, 409.591, 52880.721 25/02/18,15:41:47,09,08,1, 11.9,1,1, 1.297, 10526.098, 409.556, 52880.691 25/02/18,15:41:47,10,08,1, 11.9,1,1, 1.297, 10526.094, 409.552, 52880.638 25/02/18,15:41:47,11,08,1, 11.9,1,1, 1.297, 10526.100, 409.546, 52880.650 25/02/18,15:41:47,12,08,1, 11.9,1,1, 1.297, 10526.093, 409.557, 52880.593 25/02/18,15:41:47,13,08,1, 11.9,1,1, 1.297, 10526.122, 409.558, 52880.588 25/02/18,15:41:47,14,08,1, 11.9,1,1, 1.297, 10526.125, 409.574, 52880.616 25/02/18,15:41:47,15,08,1, 11.9,1,1, 1.297, 10526.114, 409.552, 52880.633 25/02/18,15:41:47,16,08,1, 11.9,1,1, 1.297, 10526.094, 409.545, 52880.602 25/02/18,15:41:47,17,08,1, 11.9,1,1, 1.297, 10526.124, 409.573, 52880.613 25/02/18,15:41:47,18,08,1, 11.9,1,1, 1.297, 10526.129, 409.557, 52880.603 25/02/18,15:41:47,19,08,1, 11.9,1,1, 1.297, 10526.134, 409.546, 52880.605 25/02/18,15:41:48,00,08,1, 11.9,1,1, 1.299, 10526.134, 409.546, 52880.605 25/02/18,15:41:48,01,08,1, 11.9,1,1, 1.299, 10526.137, 409.539, 52880.672 25/02/18,15:41:48,02,08,1, 11.9,1,1, 1.299, 10526.135, 409.562, 52880.672 25/02/18,15:41:48,03,08,1, 11.9,1,1, 1.299, 10526.137, 409.537, 52880.661 25/02/18,15:41:48,04,08,1, 11.9,1,1, 1.299, 10526.143, 409.551, 52880.589 25/02/18,15:41:48,05,08,1, 11.9,1,1, 1.299, 10526.152, 409.552, 52880.616 25/02/18,15:41:48,06,08,1, 11.9,1,1, 1.299, 10526.132, 409.591, 52880.645 25/02/18,15:41:48,07,08,1, 11.9,1,1, 1.299, 10526.154, 409.573, 52880.645 25/02/18,15:41:48,08,08,1, 11.9,1,1, 1.299, 10526.144, 409.558, 52880.663 25/02/18,15:41:48,09,08,1, 11.9,1,1, 1.299, 10526.174, 409.553, 52880.665 25/02/18,15:41:48,10,08,1, 11.9,1,1, 1.299, 10526.150, 409.563, 52880.571 25/02/18,15:41:48,11,08,1, 11.9,1,1, 1.299, 10526.140, 409.594, 52880.622 25/02/18,15:41:48,12,08,1, 11.9,1,1, 1.299, 10526.173, 409.543, 52880.591 25/02/18,15:41:48,13,08,1, 11.9,1,1, 1.299, 10526.164, 409.568, 52880.644 25/02/18,15:41:48,14,08,1, 11.9,1,1, 1.299, 10526.161, 409.569, 52880.649 25/02/18,15:41:48,15,08,1, 11.9,1,1, 1.299, 10526.181, 409.576, 52880.720 25/02/18,15:41:48,16,08,1, 11.9,1,1, 1.299, 10526.151, 409.558, 52880.674 25/02/18,15:41:48,17,08,1, 11.9,1,1, 1.299, 10526.172, 409.548, 52880.657 25/02/18,15:41:48,18,08,1, 11.9,1,1, 1.299, 10526.177, 409.544, 52880.600 25/02/18,15:41:48,19,08,1, 11.9,1,1, 1.299, 10526.198, 409.548, 52880.661 25/02/18,15:41:49,00,08,1, 11.9,1,1, 1.299, 10526.192, 409.548, 52880.661 25/02/18,15:41:49,01,08,1, 11.9,1,1, 1.299, 10526.185, 409.551, 52880.675 25/02/18,15:41:49,02,08,1, 11.9,1,1, 1.299, 10526.157, 409.543, 52880.644 25/02/18,15:41:49,03,08,1, 11.9,1,1, 1.299, 10526.171, 409.557, 52880.614 25/02/18,15:41:49,04,08,1, 11.9,1,1, 1.299, 10526.186, 409.590, 52880.719 25/02/18,15:41:49,05,08,1, 11.9,1,1, 1.299, 10526.197, 409.568, 52880.643 25/02/18,15:41:49,06,08,1, 11.9,1,1, 1.299, 10526.181, 409.544, 52880.721 25/02/18,15:41:49,07,08,1, 11.9,1,1, 1.299, 10526.221, 409.546, 52880.677 25/02/18,15:41:49,08,08,1, 11.9,1,1, 1.299, 10526.222, 409.551, 52880.679 25/02/18,15:41:49,09,08,1, 11.9,1,1, 1.299, 10526.203, 409.543, 52880.685 25/02/18,15:41:49,10,08,1, 11.9,1,1, 1.299, 10526.215, 409.542, 52880.641 25/02/18,15:41:49,11,08,1, 11.9,1,1, 1.299, 10526.205, 409.530, 52880.564 25/02/18,15:41:49,12,08,1, 11.9,1,1, 1.299, 10526.208, 409.545, 52880.652 25/02/18,15:41:49,13,08,1, 11.9,1,1, 1.299, 10526.233, 409.551, 52880.593 25/02/18,15:41:49,14,08,1, 11.9,1,1, 1.299, 10526.221, 409.550, 52880.637 25/02/18,15:41:49,15,08,1, 11.9,1,1, 1.299, 10526.227, 409.557, 52880.619 25/02/18,15:41:49,16,08,1, 11.9,1,1, 1.299, 10526.224, 409.539, 52880.683 25/02/18,15:41:49,17,08,1, 11.9,1,1, 1.299, 10526.225, 409.556, 52880.690 25/02/18,15:41:49,18,08,1, 11.9,1,1, 1.299, 10526.237, 409.549, 52880.588 25/02/18,15:41:49,19,08,1, 11.9,1,1, 1.299, 10526.232, 409.547, 52880.636 25/02/18,15:41:50,00,08,1, 11.9,1,1, 1.301, 10526.226, 409.547, 52880.636 25/02/18,15:41:50,01,08,1, 11.9,1,1, 1.301, 10526.226, 409.549, 52880.705 25/02/18,15:41:50,02,08,1, 11.9,1,1, 1.301, 10526.256, 409.561, 52880.690 25/02/18,15:41:50,03,08,1, 11.9,1,1, 1.301, 10526.258, 409.549, 52880.684 25/02/18,15:41:50,04,08,1, 11.9,1,1, 1.301, 10526.254, 409.533, 52880.596 25/02/18,15:41:50,05,08,1, 11.9,1,1, 1.301, 10526.245, 409.519, 52880.622 25/02/18,15:41:50,06,08,1, 11.9,1,1, 1.301, 10526.242, 409.526, 52880.636 25/02/18,15:41:50,07,08,1, 11.9,1,1, 1.301, 10526.260, 409.557, 52880.657 25/02/18,15:41:50,08,08,1, 11.9,1,1, 1.301, 10526.261, 409.534, 52880.583 25/02/18,15:41:50,09,08,1, 11.9,1,1, 1.301, 10526.259, 409.520, 52880.632 25/02/18,15:41:50,10,08,1, 11.9,1,1, 1.301, 10526.268, 409.542, 52880.629 25/02/18,15:41:50,11,08,1, 11.9,1,1, 1.301, 10526.258, 409.538, 52880.640 25/02/18,15:41:50,12,08,1, 11.9,1,1, 1.301, 10526.260, 409.536, 52880.642 25/02/18,15:41:50,13,08,1, 11.9,1,1, 1.301, 10526.278, 409.544, 52880.610 25/02/18,15:41:50,14,08,1, 11.9,1,1, 1.301, 10526.251, 409.515, 52880.630 25/02/18,15:41:50,15,08,1, 11.9,1,1, 1.301, 10526.271, 409.543, 52880.631 25/02/18,15:41:50,16,08,1, 11.9,1,1, 1.301, 10526.281, 409.529, 52880.611 25/02/18,15:41:50,17,08,1, 11.9,1,1, 1.301, 10526.273, 409.548, 52880.628 25/02/18,15:41:50,18,08,1, 11.9,1,1, 1.301, 10526.277, 409.522, 52880.567 25/02/18,15:41:50,19,08,1, 11.9,1,1, 1.301, 10526.261, 409.514, 52880.560 25/02/18,15:41:51,00,08,1, 11.9,1,1, 1.300, 10526.259, 409.514, 52880.560 25/02/18,15:41:51,01,08,1, 11.9,1,1, 1.300, 10526.253, 409.550, 52880.627 25/02/18,15:41:51,02,08,1, 11.9,1,1, 1.300, 10526.285, 409.557, 52880.648 25/02/18,15:41:51,03,08,1, 11.9,1,1, 1.300, 10526.285, 409.534, 52880.586 25/02/18,15:41:51,04,08,1, 11.9,1,1, 1.300, 10526.285, 409.528, 52880.622 25/02/18,15:41:51,05,08,1, 11.9,1,1, 1.300, 10526.279, 409.516, 52880.594 25/02/18,15:41:51,06,08,1, 11.9,1,1, 1.300, 10526.272, 409.536, 52880.617 25/02/18,15:41:51,07,08,1, 11.9,1,1, 1.300, 10526.262, 409.536, 52880.658 25/02/18,15:41:51,08,08,1, 11.9,1,1, 1.300, 10526.288, 409.505, 52880.601 25/02/18,15:41:51,09,08,1, 11.9,1,1, 1.300, 10526.278, 409.524, 52880.647 25/02/18,15:41:51,10,08,1, 11.9,1,1, 1.300, 10526.263, 409.517, 52880.602 25/02/18,15:41:51,11,08,1, 11.9,1,1, 1.300, 10526.297, 409.529, 52880.583 25/02/18,15:41:51,12,08,1, 11.9,1,1, 1.300, 10526.291, 409.510, 52880.583 25/02/18,15:41:51,13,08,1, 11.9,1,1, 1.300, 10526.299, 409.502, 52880.514 25/02/18,15:41:51,14,08,1, 11.9,1,1, 1.300, 10526.334, 409.523, 52880.615 25/02/18,15:41:51,15,08,1, 11.9,1,1, 1.300, 10526.319, 409.511, 52880.605 25/02/18,15:41:51,16,08,1, 11.9,1,1, 1.300, 10526.291, 409.505, 52880.632 25/02/18,15:41:51,17,08,1, 11.9,1,1, 1.300, 10526.280, 409.518, 52880.698 25/02/18,15:41:51,18,08,1, 11.9,1,1, 1.300, 10526.319, 409.489, 52880.572 25/02/18,15:41:51,19,08,1, 11.9,1,1, 1.300, 10526.315, 409.526, 52880.622 25/02/18,15:41:52,00,08,1, 11.9,1,1, 1.301, 10526.309, 409.526, 52880.622 25/02/18,15:41:52,01,08,1, 11.9,1,1, 1.301, 10526.300, 409.524, 52880.592 25/02/18,15:41:52,02,08,1, 11.9,1,1, 1.301, 10526.316, 409.496, 52880.684 25/02/18,15:41:52,03,08,1, 11.9,1,1, 1.301, 10526.325, 409.529, 52880.664 25/02/18,15:41:52,04,08,1, 11.9,1,1, 1.301, 10526.318, 409.524, 52880.613 25/02/18,15:41:52,05,08,1, 11.9,1,1, 1.301, 10526.314, 409.515, 52880.569 25/02/18,15:41:52,06,08,1, 11.9,1,1, 1.301, 10526.325, 409.489, 52880.566 25/02/18,15:41:52,07,08,1, 11.9,1,1, 1.301, 10526.341, 409.493, 52880.584 25/02/18,15:41:52,08,08,1, 11.9,1,1, 1.301, 10526.332, 409.504, 52880.638 25/02/18,15:41:52,09,08,1, 11.9,1,1, 1.301, 10526.347, 409.498, 52880.659 25/02/18,15:41:52,10,08,1, 11.9,1,1, 1.301, 10526.344, 409.497, 52880.644 25/02/18,15:41:52,11,08,1, 11.9,1,1, 1.301, 10526.326, 409.489, 52880.579 25/02/18,15:41:52,12,08,1, 11.9,1,1, 1.301, 10526.340, 409.508, 52880.603 25/02/18,15:41:52,13,08,1, 11.9,1,1, 1.301, 10526.345, 409.512, 52880.574 25/02/18,15:41:52,14,08,1, 11.9,1,1, 1.301, 10526.352, 409.492, 52880.612 25/02/18,15:41:52,15,08,1, 11.9,1,1, 1.301, 10526.357, 409.499, 52880.618 25/02/18,15:41:52,16,08,1, 11.9,1,1, 1.301, 10526.357, 409.501, 52880.618 25/02/18,15:41:52,17,08,1, 11.9,1,1, 1.301, 10526.341, 409.500, 52880.553 25/02/18,15:41:52,18,08,1, 11.9,1,1, 1.301, 10526.348, 409.494, 52880.546 25/02/18,15:41:52,19,08,1, 11.9,1,1, 1.301, 10526.370, 409.507, 52880.546 25/02/18,15:41:53,00,08,1, 12.0,1,1, 1.295, 10526.367, 409.507, 52880.546 25/02/18,15:41:53,01,08,1, 12.0,1,1, 1.295, 10526.359, 409.517, 52880.610 25/02/18,15:41:53,02,08,1, 12.0,1,1, 1.295, 10526.370, 409.527, 52880.619 25/02/18,15:41:53,03,08,1, 12.0,1,1, 1.295, 10526.376, 409.512, 52880.674 25/02/18,15:41:53,04,08,1, 12.0,1,1, 1.295, 10526.370, 409.484, 52880.589 25/02/18,15:41:53,05,08,1, 12.0,1,1, 1.295, 10526.383, 409.488, 52880.604 25/02/18,15:41:53,06,08,1, 12.0,1,1, 1.295, 10526.412, 409.520, 52880.579 25/02/18,15:41:53,07,08,1, 12.0,1,1, 1.295, 10526.386, 409.502, 52880.600 25/02/18,15:41:53,08,08,1, 12.0,1,1, 1.295, 10526.374, 409.496, 52880.629 25/02/18,15:41:53,09,08,1, 12.0,1,1, 1.295, 10526.388, 409.494, 52880.627 25/02/18,15:41:53,10,08,1, 12.0,1,1, 1.295, 10526.385, 409.521, 52880.588 25/02/18,15:41:53,11,08,1, 12.0,1,1, 1.295, 10526.370, 409.505, 52880.605 25/02/18,15:41:53,12,08,1, 12.0,1,1, 1.295, 10526.388, 409.497, 52880.529 25/02/18,15:41:53,13,08,1, 12.0,1,1, 1.295, 10526.383, 409.509, 52880.530 25/02/18,15:41:53,14,08,1, 12.0,1,1, 1.295, 10526.374, 409.496, 52880.590 25/02/18,15:41:53,15,08,1, 12.0,1,1, 1.295, 10526.409, 409.497, 52880.565 25/02/18,15:41:53,16,08,1, 12.0,1,1, 1.295, 10526.419, 409.490, 52880.585 25/02/18,15:41:53,17,08,1, 12.0,1,1, 1.295, 10526.434, 409.484, 52880.551 25/02/18,15:41:53,18,08,1, 12.0,1,1, 1.295, 10526.440, 409.517, 52880.610 25/02/18,15:41:53,19,08,1, 12.0,1,1, 1.295, 10526.425, 409.507, 52880.635 25/02/18,15:41:54,00,09,1, 11.9,1,1, 1.301, 10526.417, 409.507, 52880.635 25/02/18,15:41:54,01,09,1, 11.9,1,1, 1.301, 10526.415, 409.490, 52880.619 25/02/18,15:41:54,02,09,1, 11.9,1,1, 1.301, 10526.420, 409.486, 52880.589 25/02/18,15:41:54,03,09,1, 11.9,1,1, 1.301, 10526.418, 409.487, 52880.647 25/02/18,15:41:54,04,09,1, 11.9,1,1, 1.301, 10526.431, 409.518, 52880.618 25/02/18,15:41:54,05,09,1, 11.9,1,1, 1.301, 10526.430, 409.494, 52880.674 25/02/18,15:41:54,06,09,1, 11.9,1,1, 1.301, 10526.435, 409.477, 52880.560 25/02/18,15:41:54,07,09,1, 11.9,1,1, 1.301, 10526.474, 409.504, 52880.742 25/02/18,15:41:54,08,09,1, 11.9,1,1, 1.301, 10526.472, 409.474, 52880.413 25/02/18,15:41:54,09,09,1, 11.9,1,1, 1.301, 10526.432, 409.505, 52880.608 25/02/18,15:41:54,10,09,1, 11.9,1,1, 1.301, 10526.446, 409.482, 52880.528 25/02/18,15:41:54,11,09,1, 11.9,1,1, 1.301, 10526.474, 409.502, 52880.541 25/02/18,15:41:54,12,09,1, 11.9,1,1, 1.301, 10526.462, 409.492, 52880.557 25/02/18,15:41:54,13,09,1, 11.9,1,1, 1.301, 10526.449, 409.500, 52880.539 25/02/18,15:41:54,14,09,1, 11.9,1,1, 1.301, 10526.445, 409.502, 52880.600 25/02/18,15:41:54,15,09,1, 11.9,1,1, 1.301, 10526.455, 409.466, 52880.511 25/02/18,15:41:54,16,09,1, 11.9,1,1, 1.301, 10526.463, 409.499, 52880.547 25/02/18,15:41:54,17,09,1, 11.9,1,1, 1.301, 10526.482, 409.522, 52880.528 25/02/18,15:41:54,18,09,1, 11.9,1,1, 1.301, 10526.471, 409.483, 52880.552 25/02/18,15:41:54,19,09,1, 11.9,1,1, 1.301, 10526.465, 409.493, 52880.513 25/02/18,15:41:55,00,08,1, 11.9,1,1, 1.299, 10526.459, 409.493, 52880.513 25/02/18,15:41:55,01,08,1, 11.9,1,1, 1.299, 10526.467, 409.507, 52880.527 25/02/18,15:41:55,02,08,1, 11.9,1,1, 1.299, 10526.460, 409.473, 52880.559 25/02/18,15:41:55,03,08,1, 11.9,1,1, 1.299, 10526.469, 409.459, 52880.546 25/02/18,15:41:55,04,08,1, 11.9,1,1, 1.299, 10526.470, 409.474, 52880.542 25/02/18,15:41:55,05,08,1, 11.9,1,1, 1.299, 10526.466, 409.480, 52880.570 25/02/18,15:41:55,06,08,1, 11.9,1,1, 1.299, 10526.478, 409.467, 52880.561 25/02/18,15:41:55,07,08,1, 11.9,1,1, 1.299, 10526.498, 409.485, 52880.499 25/02/18,15:41:55,08,08,1, 11.9,1,1, 1.299, 10526.496, 409.483, 52880.525 25/02/18,15:41:55,09,08,1, 11.9,1,1, 1.299, 10526.460, 409.468, 52880.462 25/02/18,15:41:55,10,08,1, 11.9,1,1, 1.299, 10526.487, 409.460, 52880.540 25/02/18,15:41:55,11,08,1, 11.9,1,1, 1.299, 10526.506, 409.497, 52880.519 25/02/18,15:41:55,12,08,1, 11.9,1,1, 1.299, 10526.496, 409.473, 52880.475 25/02/18,15:41:55,13,08,1, 11.9,1,1, 1.299, 10526.483, 409.459, 52880.482 25/02/18,15:41:55,14,08,1, 11.9,1,1, 1.299, 10526.495, 409.492, 52880.508 25/02/18,15:41:55,15,08,1, 11.9,1,1, 1.299, 10526.506, 409.485, 52880.559 25/02/18,15:41:55,16,08,1, 11.9,1,1, 1.299, 10526.508, 409.474, 52880.578 25/02/18,15:41:55,17,08,1, 11.9,1,1, 1.299, 10526.497, 409.462, 52880.557 25/02/18,15:41:55,18,08,1, 11.9,1,1, 1.299, 10526.517, 409.475, 52880.561 25/02/18,15:41:55,19,08,1, 11.9,1,1, 1.299, 10526.503, 409.478, 52880.547 25/02/18,15:41:56,00,08,1, 11.9,1,1, 1.297, 10526.501, 409.478, 52880.547 25/02/18,15:41:56,01,08,1, 11.9,1,1, 1.297, 10526.513, 409.455, 52880.536 25/02/18,15:41:56,02,08,1, 11.9,1,1, 1.297, 10526.510, 409.464, 52880.538 25/02/18,15:41:56,03,08,1, 11.9,1,1, 1.297, 10526.530, 409.463, 52880.547 25/02/18,15:41:56,04,08,1, 11.9,1,1, 1.297, 10526.523, 409.468, 52880.535 25/02/18,15:41:56,05,08,1, 11.9,1,1, 1.297, 10526.514, 409.444, 52880.510 25/02/18,15:41:56,06,08,1, 11.9,1,1, 1.297, 10526.524, 409.474, 52880.527 25/02/18,15:41:56,07,08,1, 11.9,1,1, 1.297, 10526.540, 409.456, 52880.494 25/02/18,15:41:56,08,08,1, 11.9,1,1, 1.297, 10526.536, 409.464, 52880.536 25/02/18,15:41:56,09,08,1, 11.9,1,1, 1.297, 10526.532, 409.484, 52880.547 25/02/18,15:41:56,10,08,1, 11.9,1,1, 1.297, 10526.525, 409.437, 52880.579 25/02/18,15:41:56,11,08,1, 11.9,1,1, 1.297, 10526.536, 409.467, 52880.579 25/02/18,15:41:56,12,08,1, 11.9,1,1, 1.297, 10526.516, 409.472, 52880.540 25/02/18,15:41:56,13,08,1, 11.9,1,1, 1.297, 10526.529, 409.453, 52880.477 25/02/18,15:41:56,14,08,1, 11.9,1,1, 1.297, 10526.528, 409.466, 52880.572 25/02/18,15:41:56,15,08,1, 11.9,1,1, 1.297, 10526.546, 409.446, 52880.504 25/02/18,15:41:56,16,08,1, 11.9,1,1, 1.297, 10526.557, 409.464, 52880.576 25/02/18,15:41:56,17,08,1, 11.9,1,1, 1.297, 10526.567, 409.450, 52880.460 25/02/18,15:41:56,18,08,1, 11.9,1,1, 1.297, 10526.571, 409.477, 52880.523 25/02/18,15:41:56,19,08,1, 11.9,1,1, 1.297, 10526.553, 409.429, 52880.406 25/02/18,15:41:57,00,08,1, 11.8,1,1, 1.299, 10526.551, 409.429, 52880.406 25/02/18,15:41:57,01,08,1, 11.8,1,1, 1.299, 10526.561, 409.448, 52880.507 25/02/18,15:41:57,02,08,1, 11.8,1,1, 1.299, 10526.562, 409.454, 52880.565 25/02/18,15:41:57,03,08,1, 11.8,1,1, 1.299, 10526.557, 409.459, 52880.535 25/02/18,15:41:57,04,08,1, 11.8,1,1, 1.299, 10526.571, 409.431, 52880.550 25/02/18,15:41:57,05,08,1, 11.8,1,1, 1.299, 10526.578, 409.452, 52880.533 25/02/18,15:41:57,06,08,1, 11.8,1,1, 1.299, 10526.589, 409.455, 52880.469 25/02/18,15:41:57,07,08,1, 11.8,1,1, 1.299, 10526.598, 409.434, 52880.500 25/02/18,15:41:57,08,08,1, 11.8,1,1, 1.299, 10526.579, 409.439, 52880.553 25/02/18,15:41:57,09,08,1, 11.8,1,1, 1.299, 10526.598, 409.423, 52880.509 25/02/18,15:41:57,10,08,1, 11.8,1,1, 1.299, 10526.620, 409.409, 52880.578 25/02/18,15:41:57,11,08,1, 11.8,1,1, 1.299, 10526.609, 409.433, 52880.498 25/02/18,15:41:57,12,08,1, 11.8,1,1, 1.299, 10526.592, 409.452, 52880.513 25/02/18,15:41:57,13,08,1, 11.8,1,1, 1.299, 10526.621, 409.456, 52880.558 25/02/18,15:41:57,14,08,1, 11.8,1,1, 1.299, 10526.628, 409.451, 52880.522 25/02/18,15:41:57,15,08,1, 11.8,1,1, 1.299, 10526.624, 409.427, 52880.458 25/02/18,15:41:57,16,08,1, 11.8,1,1, 1.299, 10526.623, 409.429, 52880.515 25/02/18,15:41:57,17,08,1, 11.8,1,1, 1.299, 10526.609, 409.445, 52880.512 25/02/18,15:41:57,18,08,1, 11.8,1,1, 1.299, 10526.632, 409.419, 52880.555 25/02/18,15:41:57,19,08,1, 11.8,1,1, 1.299, 10526.622, 409.438, 52880.508 25/02/18,15:41:58,00,08,1, 11.9,1,1, 1.299, 10526.618, 409.438, 52880.508 25/02/18,15:41:58,01,08,1, 11.9,1,1, 1.299, 10526.658, 409.446, 52880.488 25/02/18,15:41:58,02,08,1, 11.9,1,1, 1.299, 10526.620, 409.432, 52880.459 25/02/18,15:41:58,03,08,1, 11.9,1,1, 1.299, 10526.631, 409.449, 52880.521 25/02/18,15:41:58,04,08,1, 11.9,1,1, 1.299, 10526.616, 409.444, 52880.550 25/02/18,15:41:58,05,08,1, 11.9,1,1, 1.299, 10526.628, 409.446, 52880.499 25/02/18,15:41:58,06,08,1, 11.9,1,1, 1.299, 10526.626, 409.419, 52880.504 25/02/18,15:41:58,07,08,1, 11.9,1,1, 1.299, 10526.626, 409.428, 52880.527 25/02/18,15:41:58,08,08,1, 11.9,1,1, 1.299, 10526.622, 409.437, 52880.542 25/02/18,15:41:58,09,08,1, 11.9,1,1, 1.299, 10526.631, 409.441, 52880.525 25/02/18,15:41:58,10,08,1, 11.9,1,1, 1.299, 10526.640, 409.431, 52880.529 25/02/18,15:41:58,11,08,1, 11.9,1,1, 1.299, 10526.630, 409.436, 52880.571 25/02/18,15:41:58,12,08,1, 11.9,1,1, 1.299, 10526.664, 409.425, 52880.569 25/02/18,15:41:58,13,08,1, 11.9,1,1, 1.299, 10526.631, 409.446, 52880.494 25/02/18,15:41:58,14,08,1, 11.9,1,1, 1.299, 10526.655, 409.439, 52880.553 25/02/18,15:41:58,15,08,1, 11.9,1,1, 1.299, 10526.635, 409.434, 52880.522 25/02/18,15:41:58,16,08,1, 11.9,1,1, 1.299, 10526.651, 409.421, 52880.551 25/02/18,15:41:58,17,08,1, 11.9,1,1, 1.299, 10526.645, 409.433, 52880.552 25/02/18,15:41:58,18,08,1, 11.9,1,1, 1.299, 10526.649, 409.435, 52880.581 25/02/18,15:41:58,19,08,1, 11.9,1,1, 1.299, 10526.667, 409.423, 52880.493 25/02/18,15:41:59,00,08,1, 11.9,1,1, 1.300, 10526.659, 409.423, 52880.493 25/02/18,15:41:59,01,08,1, 11.9,1,1, 1.300, 10526.662, 409.403, 52880.486 25/02/18,15:41:59,02,08,1, 11.9,1,1, 1.300, 10526.687, 409.414, 52880.574 25/02/18,15:41:59,03,08,1, 11.9,1,1, 1.300, 10526.653, 409.416, 52880.590 25/02/18,15:41:59,04,08,1, 11.9,1,1, 1.300, 10526.694, 409.429, 52880.616 25/02/18,15:41:59,05,08,1, 11.9,1,1, 1.300, 10526.671, 409.400, 52880.573 25/02/18,15:41:59,06,08,1, 11.9,1,1, 1.300, 10526.679, 409.417, 52880.550 25/02/18,15:41:59,07,08,1, 11.9,1,1, 1.300, 10526.680, 409.414, 52880.524 25/02/18,15:41:59,08,08,1, 11.9,1,1, 1.300, 10526.692, 409.420, 52880.526 25/02/18,15:41:59,09,08,1, 11.9,1,1, 1.300, 10526.684, 409.428, 52880.540 25/02/18,15:41:59,10,08,1, 11.9,1,1, 1.300, 10526.688, 409.417, 52880.290 25/02/18,15:41:59,11,08,1, 11.9,1,1, 1.300, 10526.690, 409.422, 52880.593 25/02/18,15:41:59,12,08,1, 11.9,1,1, 1.300, 10526.707, 409.423, 52880.511 25/02/18,15:41:59,13,08,1, 11.9,1,1, 1.300, 10526.688, 409.428, 52880.487 25/02/18,15:41:59,14,08,1, 11.9,1,1, 1.300, 10526.698, 409.429, 52880.541 25/02/18,15:41:59,15,08,1, 11.9,1,1, 1.300, 10526.714, 409.410, 52880.532 25/02/18,15:41:59,16,08,1, 11.9,1,1, 1.300, 10526.715, 409.412, 52880.560 25/02/18,15:41:59,17,08,1, 11.9,1,1, 1.300, 10526.727, 409.416, 52880.512 25/02/18,15:41:59,18,08,1, 11.9,1,1, 1.300, 10526.735, 409.419, 52880.522 25/02/18,15:41:59,19,08,1, 11.9,1,1, 1.300, 10526.710, 409.395, 52880.545 25/02/18,15:42:00,00,08,1, 11.9,1,1, 1.300, 10526.710, 409.395, 52880.545 25/02/18,15:42:00,01,08,1, 11.9,1,1, 1.300, 10526.716, 409.398, 52880.497 25/02/18,15:42:00,02,08,1, 11.9,1,1, 1.300, 10526.736, 409.401, 52880.480 25/02/18,15:42:00,03,08,1, 11.9,1,1, 1.300, 10526.725, 409.401, 52880.392 25/02/18,15:42:00,04,08,1, 11.9,1,1, 1.300, 10526.728, 409.381, 52880.454 25/02/18,15:42:00,05,08,1, 11.9,1,1, 1.300, 10526.710, 409.378, 52880.465 25/02/18,15:42:00,06,08,1, 11.9,1,1, 1.300, 10526.726, 409.387, 52880.406 25/02/18,15:42:00,07,08,1, 11.9,1,1, 1.300, 10526.734, 409.364, 52880.502 25/02/18,15:42:00,08,08,1, 11.9,1,1, 1.300, 10526.730, 409.363, 52880.423 25/02/18,15:42:00,09,08,1, 11.9,1,1, 1.300, 10526.738, 409.355, 52880.478 25/02/18,15:42:00,10,08,1, 11.9,1,1, 1.300, 10526.735, 409.368, 52880.531 25/02/18,15:42:00,11,08,1, 11.9,1,1, 1.300, 10526.749, 409.377, 52880.487 25/02/18,15:42:00,12,08,1, 11.9,1,1, 1.300, 10526.728, 409.403, 52880.644 25/02/18,15:42:00,13,08,1, 11.9,1,1, 1.300, 10526.741, 409.359, 52880.561 25/02/18,15:42:00,14,08,1, 11.9,1,1, 1.300, 10526.709, 409.378, 52880.493 25/02/18,15:42:00,15,08,1, 11.9,1,1, 1.300, 10526.711, 409.364, 52880.476 25/02/18,15:42:00,16,08,1, 11.9,1,1, 1.300, 10526.743, 409.374, 52880.518 25/02/18,15:42:00,17,08,1, 11.9,1,1, 1.300, 10526.725, 409.365, 52880.491 25/02/18,15:42:00,18,08,1, 11.9,1,1, 1.300, 10526.737, 409.377, 52880.424 25/02/18,15:42:00,19,08,1, 11.9,1,1, 1.300, 10526.776, 409.393, 52880.389 25/02/18,15:42:01,00,08,1, 11.9,1,1, 1.296, 10526.776, 409.393, 52880.389 25/02/18,15:42:01,01,08,1, 11.9,1,1, 1.296, 10526.743, 409.368, 52880.489 25/02/18,15:42:01,02,08,1, 11.9,1,1, 1.296, 10526.726, 409.368, 52880.495 25/02/18,15:42:01,03,08,1, 11.9,1,1, 1.296, 10526.739, 409.368, 52880.517 25/02/18,15:42:01,04,08,1, 11.9,1,1, 1.296, 10526.746, 409.379, 52880.492 25/02/18,15:42:01,05,08,1, 11.9,1,1, 1.296, 10526.786, 409.370, 52880.505 25/02/18,15:42:01,06,08,1, 11.9,1,1, 1.296, 10526.762, 409.363, 52880.456 25/02/18,15:42:01,07,08,1, 11.9,1,1, 1.296, 10526.772, 409.342, 52880.432 25/02/18,15:42:01,08,08,1, 11.9,1,1, 1.296, 10526.784, 409.358, 52880.486 25/02/18,15:42:01,09,08,1, 11.9,1,1, 1.296, 10526.778, 409.365, 52880.444 25/02/18,15:42:01,10,08,1, 11.9,1,1, 1.296, 10526.765, 409.362, 52880.409 25/02/18,15:42:01,11,08,1, 11.9,1,1, 1.296, 10526.759, 409.366, 52880.442 25/02/18,15:42:01,12,08,1, 11.9,1,1, 1.296, 10526.776, 409.363, 52880.450 25/02/18,15:42:01,13,08,1, 11.9,1,1, 1.296, 10526.789, 409.381, 52880.388 25/02/18,15:42:01,14,08,1, 11.9,1,1, 1.296, 10526.774, 409.378, 52880.486 25/02/18,15:42:01,15,08,1, 11.9,1,1, 1.296, 10526.777, 409.374, 52880.485 25/02/18,15:42:01,16,08,1, 11.9,1,1, 1.296, 10526.802, 409.361, 52880.500 25/02/18,15:42:01,17,08,1, 11.9,1,1, 1.296, 10526.801, 409.390, 52880.523 25/02/18,15:42:01,18,08,1, 11.9,1,1, 1.296, 10526.820, 409.363, 52880.496 25/02/18,15:42:01,19,08,1, 11.9,1,1, 1.296, 10526.815, 409.362, 52880.430 25/02/18,15:42:02,00,08,1, 11.9,1,1, 1.299, 10526.810, 409.362, 52880.430 25/02/18,15:42:02,01,08,1, 11.9,1,1, 1.299, 10526.809, 409.345, 52880.441 25/02/18,15:42:02,02,08,1, 11.9,1,1, 1.299, 10526.800, 409.346, 52880.379 25/02/18,15:42:02,03,08,1, 11.9,1,1, 1.299, 10526.800, 409.368, 52880.388 25/02/18,15:42:02,04,08,1, 11.9,1,1, 1.299, 10526.813, 409.368, 52880.458 25/02/18,15:42:02,05,08,1, 11.9,1,1, 1.299, 10526.822, 409.340, 52880.399 25/02/18,15:42:02,06,08,1, 11.9,1,1, 1.299, 10526.837, 409.323, 52880.400 25/02/18,15:42:02,07,08,1, 11.9,1,1, 1.299, 10526.815, 409.366, 52880.391 25/02/18,15:42:02,08,08,1, 11.9,1,1, 1.299, 10526.832, 409.358, 52880.402 25/02/18,15:42:02,09,08,1, 11.9,1,1, 1.299, 10526.815, 409.343, 52880.543 25/02/18,15:42:02,10,08,1, 11.9,1,1, 1.299, 10526.822, 409.337, 52880.488 25/02/18,15:42:02,11,08,1, 11.9,1,1, 1.299, 10526.849, 409.370, 52880.530 25/02/18,15:42:02,12,08,1, 11.9,1,1, 1.299, 10526.840, 409.337, 52880.398 25/02/18,15:42:02,13,08,1, 11.9,1,1, 1.299, 10526.860, 409.344, 52880.434 25/02/18,15:42:02,14,08,1, 11.9,1,1, 1.299, 10526.841, 409.319, 52880.345 25/02/18,15:42:02,15,08,1, 11.9,1,1, 1.299, 10526.856, 409.350, 52880.401 25/02/18,15:42:02,16,08,1, 11.9,1,1, 1.299, 10526.849, 409.330, 52880.511 25/02/18,15:42:02,17,08,1, 11.9,1,1, 1.299, 10526.855, 409.337, 52880.444 25/02/18,15:42:02,18,08,1, 11.9,1,1, 1.299, 10526.861, 409.326, 52880.417 25/02/18,15:42:02,19,08,1, 11.9,1,1, 1.299, 10526.870, 409.337, 52880.412 25/02/18,15:42:03,00,08,1, 11.9,1,1, 1.297, 10526.868, 409.337, 52880.412 25/02/18,15:42:03,01,08,1, 11.9,1,1, 1.297, 10526.854, 409.333, 52880.476 25/02/18,15:42:03,02,08,1, 11.9,1,1, 1.297, 10526.863, 409.325, 52880.402 25/02/18,15:42:03,03,08,1, 11.9,1,1, 1.297, 10526.842, 409.321, 52880.518 25/02/18,15:42:03,04,08,1, 11.9,1,1, 1.297, 10526.851, 409.332, 52880.539 25/02/18,15:42:03,05,08,1, 11.9,1,1, 1.297, 10526.873, 409.334, 52880.476 25/02/18,15:42:03,06,08,1, 11.9,1,1, 1.297, 10526.861, 409.332, 52880.447 25/02/18,15:42:03,07,08,1, 11.9,1,1, 1.297, 10526.855, 409.327, 52880.475 25/02/18,15:42:03,08,08,1, 11.9,1,1, 1.297, 10526.888, 409.324, 52880.449 25/02/18,15:42:03,09,08,1, 11.9,1,1, 1.297, 10526.879, 409.328, 52880.476 25/02/18,15:42:03,10,08,1, 11.9,1,1, 1.297, 10526.875, 409.319, 52880.468 25/02/18,15:42:03,11,08,1, 11.9,1,1, 1.297, 10526.875, 409.338, 52880.392 25/02/18,15:42:03,12,08,1, 11.9,1,1, 1.297, 10526.861, 409.309, 52880.360 25/02/18,15:42:03,13,08,1, 11.9,1,1, 1.297, 10526.864, 409.332, 52880.438 25/02/18,15:42:03,14,08,1, 11.9,1,1, 1.297, 10526.880, 409.330, 52880.394 25/02/18,15:42:03,15,08,1, 11.9,1,1, 1.297, 10526.871, 409.330, 52880.413 25/02/18,15:42:03,16,08,1, 11.9,1,1, 1.297, 10526.873, 409.322, 52880.381 25/02/18,15:42:03,17,08,1, 11.9,1,1, 1.297, 10526.894, 409.324, 52880.427 25/02/18,15:42:03,18,08,1, 11.9,1,1, 1.297, 10526.881, 409.347, 52880.439 25/02/18,15:42:03,19,08,1, 11.9,1,1, 1.297, 10526.872, 409.366, 52880.483 25/02/18,15:42:04,00,07,1, 11.9,1,1, 1.298, 10526.868, 409.366, 52880.483 25/02/18,15:42:04,01,07,1, 11.9,1,1, 1.298, 10526.885, 409.357, 52880.417 25/02/18,15:42:04,02,07,1, 11.9,1,1, 1.298, 10526.894, 409.344, 52880.443 25/02/18,15:42:04,03,07,1, 11.9,1,1, 1.298, 10526.890, 409.341, 52880.409 25/02/18,15:42:04,04,07,1, 11.9,1,1, 1.298, 10526.894, 409.342, 52880.460 25/02/18,15:42:04,05,07,1, 11.9,1,1, 1.298, 10526.898, 409.328, 52880.348 25/02/18,15:42:04,06,07,1, 11.9,1,1, 1.298, 10526.880, 409.346, 52880.424 25/02/18,15:42:04,07,07,1, 11.9,1,1, 1.298, 10526.897, 409.344, 52880.402 25/02/18,15:42:04,08,07,1, 11.9,1,1, 1.298, 10526.908, 409.335, 52880.397 25/02/18,15:42:04,09,07,1, 11.9,1,1, 1.298, 10526.894, 409.322, 52880.402 25/02/18,15:42:04,10,07,1, 11.9,1,1, 1.298, 10526.933, 409.336, 52880.437 25/02/18,15:42:04,11,07,1, 11.9,1,1, 1.298, 10526.912, 409.363, 52880.413 25/02/18,15:42:04,12,07,1, 11.9,1,1, 1.298, 10526.912, 409.345, 52880.397 25/02/18,15:42:04,13,07,1, 11.9,1,1, 1.298, 10526.914, 409.339, 52880.436 25/02/18,15:42:04,14,07,1, 11.9,1,1, 1.298, 10526.926, 409.344, 52880.423 25/02/18,15:42:04,15,07,1, 11.9,1,1, 1.298, 10526.913, 409.317, 52880.428 25/02/18,15:42:04,16,07,1, 11.9,1,1, 1.298, 10526.933, 409.340, 52880.375 25/02/18,15:42:04,17,07,1, 11.9,1,1, 1.298, 10526.953, 409.344, 52880.379 25/02/18,15:42:04,18,07,1, 11.9,1,1, 1.298, 10526.939, 409.326, 52880.426 25/02/18,15:42:04,19,07,1, 11.9,1,1, 1.298, 10526.930, 409.325, 52880.468 25/02/18,15:42:05,00,08,1, 11.9,1,1, 1.297, 10526.927, 409.325, 52880.468 25/02/18,15:42:05,01,08,1, 11.9,1,1, 1.297, 10526.938, 409.357, 52880.445 25/02/18,15:42:05,02,08,1, 11.9,1,1, 1.297, 10526.939, 409.302, 52880.415 25/02/18,15:42:05,03,08,1, 11.9,1,1, 1.297, 10526.929, 409.331, 52880.512 25/02/18,15:42:05,04,08,1, 11.9,1,1, 1.297, 10526.935, 409.340, 52880.446 25/02/18,15:42:05,05,08,1, 11.9,1,1, 1.297, 10526.946, 409.336, 52880.471 25/02/18,15:42:05,06,08,1, 11.9,1,1, 1.297, 10526.938, 409.345, 52880.487 25/02/18,15:42:05,07,08,1, 11.9,1,1, 1.297, 10526.940, 409.336, 52880.410 25/02/18,15:42:05,08,08,1, 11.9,1,1, 1.297, 10526.932, 409.317, 52880.414 25/02/18,15:42:05,09,08,1, 11.9,1,1, 1.297, 10526.950, 409.314, 52880.433 25/02/18,15:42:05,10,08,1, 11.9,1,1, 1.297, 10526.954, 409.314, 52880.430 25/02/18,15:42:05,11,08,1, 11.9,1,1, 1.297, 10526.985, 409.335, 52880.354 25/02/18,15:42:05,12,08,1, 11.9,1,1, 1.297, 10526.947, 409.307, 52880.434 25/02/18,15:42:05,13,08,1, 11.9,1,1, 1.297, 10526.960, 409.323, 52880.407 25/02/18,15:42:05,14,08,1, 11.9,1,1, 1.297, 10526.980, 409.328, 52880.452 25/02/18,15:42:05,15,08,1, 11.9,1,1, 1.297, 10526.993, 409.312, 52880.406 25/02/18,15:42:05,16,08,1, 11.9,1,1, 1.297, 10526.972, 409.330, 52880.428 25/02/18,15:42:05,17,08,1, 11.9,1,1, 1.297, 10526.974, 409.316, 52880.459 25/02/18,15:42:05,18,08,1, 11.9,1,1, 1.297, 10526.962, 409.337, 52880.503 25/02/18,15:42:05,19,08,1, 11.9,1,1, 1.297, 10526.956, 409.322, 52880.406 25/02/18,15:42:06,00,08,1, 11.9,1,1, 1.300, 10526.952, 409.322, 52880.406 25/02/18,15:42:06,01,08,1, 11.9,1,1, 1.300, 10526.978, 409.302, 52880.359 25/02/18,15:42:06,02,08,1, 11.9,1,1, 1.300, 10526.958, 409.301, 52880.433 25/02/18,15:42:06,03,08,1, 11.9,1,1, 1.300, 10526.984, 409.310, 52880.404 25/02/18,15:42:06,04,08,1, 11.9,1,1, 1.300, 10526.982, 409.293, 52880.399 25/02/18,15:42:06,05,08,1, 11.9,1,1, 1.300, 10526.988, 409.314, 52880.380 25/02/18,15:42:06,06,08,1, 11.9,1,1, 1.300, 10526.994, 409.302, 52880.366 25/02/18,15:42:06,07,08,1, 11.9,1,1, 1.300, 10526.991, 409.305, 52880.396 25/02/18,15:42:06,08,08,1, 11.9,1,1, 1.300, 10526.970, 409.311, 52880.424 25/02/18,15:42:06,09,08,1, 11.9,1,1, 1.300, 10527.002, 409.301, 52880.391 25/02/18,15:42:06,10,08,1, 11.9,1,1, 1.300, 10526.982, 409.313, 52880.432 25/02/18,15:42:06,11,08,1, 11.9,1,1, 1.300, 10526.986, 409.317, 52880.433 25/02/18,15:42:06,12,08,1, 11.9,1,1, 1.300, 10526.977, 409.345, 52880.427 25/02/18,15:42:06,13,08,1, 11.9,1,1, 1.300, 10526.981, 409.310, 52880.368 25/02/18,15:42:06,14,08,1, 11.9,1,1, 1.300, 10526.991, 409.323, 52880.354 25/02/18,15:42:06,15,08,1, 11.9,1,1, 1.300, 10527.005, 409.295, 52880.359 25/02/18,15:42:06,16,08,1, 11.9,1,1, 1.300, 10527.000, 409.319, 52880.385 25/02/18,15:42:06,17,08,1, 11.9,1,1, 1.300, 10527.005, 409.314, 52880.344 25/02/18,15:42:06,18,08,1, 11.9,1,1, 1.300, 10526.990, 409.318, 52880.447 25/02/18,15:42:06,19,08,1, 11.9,1,1, 1.300, 10527.006, 409.311, 52880.385 25/02/18,15:42:07,00,08,1, 12.0,1,1, 1.300, 10527.002, 409.311, 52880.385 25/02/18,15:42:07,01,08,1, 12.0,1,1, 1.300, 10526.995, 409.318, 52880.405 25/02/18,15:42:07,02,08,1, 12.0,1,1, 1.300, 10527.001, 409.318, 52880.425 25/02/18,15:42:07,03,08,1, 12.0,1,1, 1.300, 10527.000, 409.314, 52880.383 25/02/18,15:42:07,04,08,1, 12.0,1,1, 1.300, 10527.005, 409.302, 52880.475 25/02/18,15:42:07,05,08,1, 12.0,1,1, 1.300, 10527.020, 409.329, 52880.449 25/02/18,15:42:07,06,08,1, 12.0,1,1, 1.300, 10527.014, 409.314, 52880.369 25/02/18,15:42:07,07,08,1, 12.0,1,1, 1.300, 10527.012, 409.311, 52880.365 25/02/18,15:42:07,08,08,1, 12.0,1,1, 1.300, 10527.001, 409.324, 52880.433 25/02/18,15:42:07,09,08,1, 12.0,1,1, 1.300, 10527.012, 409.309, 52880.410 25/02/18,15:42:07,10,08,1, 12.0,1,1, 1.300, 10527.019, 409.334, 52880.381 25/02/18,15:42:07,11,08,1, 12.0,1,1, 1.300, 10527.038, 409.304, 52880.340 25/02/18,15:42:07,12,08,1, 12.0,1,1, 1.300, 10527.023, 409.333, 52880.417 25/02/18,15:42:07,13,08,1, 12.0,1,1, 1.300, 10527.048, 409.291, 52880.345 25/02/18,15:42:07,14,08,1, 12.0,1,1, 1.300, 10527.053, 409.319, 52880.348 25/02/18,15:42:07,15,08,1, 12.0,1,1, 1.300, 10527.042, 409.317, 52880.454 25/02/18,15:42:07,16,08,1, 12.0,1,1, 1.300, 10527.033, 409.324, 52880.436 25/02/18,15:42:07,17,08,1, 12.0,1,1, 1.300, 10527.034, 409.302, 52880.382 25/02/18,15:42:07,18,08,1, 12.0,1,1, 1.300, 10527.040, 409.318, 52880.391 25/02/18,15:42:07,19,08,1, 12.0,1,1, 1.300, 10527.059, 409.336, 52880.400 25/02/18,15:42:08,00,07,1, 11.9,1,1, 1.302, 10527.052, 409.336, 52880.400 25/02/18,15:42:08,01,07,1, 11.9,1,1, 1.302, 10527.032, 409.289, 52880.323 25/02/18,15:42:08,02,07,1, 11.9,1,1, 1.302, 10527.054, 409.317, 52880.396 25/02/18,15:42:08,03,07,1, 11.9,1,1, 1.302, 10527.034, 409.308, 52880.338 25/02/18,15:42:08,04,07,1, 11.9,1,1, 1.302, 10527.051, 409.321, 52880.408 25/02/18,15:42:08,05,07,1, 11.9,1,1, 1.302, 10527.072, 409.303, 52880.374 25/02/18,15:42:08,06,07,1, 11.9,1,1, 1.302, 10527.042, 409.288, 52880.351 25/02/18,15:42:08,07,07,1, 11.9,1,1, 1.302, 10527.063, 409.325, 52880.377 25/02/18,15:42:08,08,07,1, 11.9,1,1, 1.302, 10527.057, 409.302, 52880.389 25/02/18,15:42:08,09,07,1, 11.9,1,1, 1.302, 10527.065, 409.321, 52880.466 25/02/18,15:42:08,10,07,1, 11.9,1,1, 1.302, 10527.063, 409.303, 52880.407 25/02/18,15:42:08,11,07,1, 11.9,1,1, 1.302, 10527.059, 409.316, 52880.394 25/02/18,15:42:08,12,07,1, 11.9,1,1, 1.302, 10527.065, 409.308, 52880.410 25/02/18,15:42:08,13,07,1, 11.9,1,1, 1.302, 10527.072, 409.306, 52880.339 25/02/18,15:42:08,14,07,1, 11.9,1,1, 1.302, 10527.075, 409.295, 52880.397 25/02/18,15:42:08,15,07,1, 11.9,1,1, 1.302, 10527.078, 409.307, 52880.288 25/02/18,15:42:08,16,07,1, 11.9,1,1, 1.302, 10527.087, 409.318, 52880.391 25/02/18,15:42:08,17,07,1, 11.9,1,1, 1.302, 10527.042, 409.290, 52880.345 25/02/18,15:42:08,18,07,1, 11.9,1,1, 1.302, 10527.074, 409.306, 52880.398 25/02/18,15:42:08,19,07,1, 11.9,1,1, 1.302, 10527.085, 409.306, 52880.415 25/02/18,15:42:09,00,08,1, 12.0,1,1, 1.299, 10527.077, 409.306, 52880.415 25/02/18,15:42:09,01,08,1, 12.0,1,1, 1.299, 10527.082, 409.310, 52880.393 25/02/18,15:42:09,02,08,1, 12.0,1,1, 1.299, 10527.074, 409.294, 52880.351 25/02/18,15:42:09,03,08,1, 12.0,1,1, 1.299, 10527.068, 409.287, 52880.406 25/02/18,15:42:09,04,08,1, 12.0,1,1, 1.299, 10527.099, 409.296, 52880.432 25/02/18,15:42:09,05,08,1, 12.0,1,1, 1.299, 10527.099, 409.300, 52880.387 25/02/18,15:42:09,06,08,1, 12.0,1,1, 1.299, 10527.083, 409.313, 52880.356 25/02/18,15:42:09,07,08,1, 12.0,1,1, 1.299, 10527.100, 409.276, 52880.404 25/02/18,15:42:09,08,08,1, 12.0,1,1, 1.299, 10527.068, 409.277, 52880.359 25/02/18,15:42:09,09,08,1, 12.0,1,1, 1.299, 10527.096, 409.302, 52880.361 25/02/18,15:42:09,10,08,1, 12.0,1,1, 1.299, 10527.100, 409.298, 52880.339 25/02/18,15:42:09,11,08,1, 12.0,1,1, 1.299, 10527.096, 409.268, 52880.372 25/02/18,15:42:09,12,08,1, 12.0,1,1, 1.299, 10527.069, 409.303, 52880.409 25/02/18,15:42:09,13,08,1, 12.0,1,1, 1.299, 10527.110, 409.277, 52880.370 25/02/18,15:42:09,14,08,1, 12.0,1,1, 1.299, 10527.107, 409.279, 52880.310 25/02/18,15:42:09,15,08,1, 12.0,1,1, 1.299, 10527.086, 409.291, 52880.383 25/02/18,15:42:09,16,08,1, 12.0,1,1, 1.299, 10527.095, 409.278, 52880.313 25/02/18,15:42:09,17,08,1, 12.0,1,1, 1.299, 10527.107, 409.281, 52880.402 25/02/18,15:42:09,18,08,1, 12.0,1,1, 1.299, 10527.091, 409.303, 52880.403 25/02/18,15:42:09,19,08,1, 12.0,1,1, 1.299, 10527.090, 409.307, 52880.369 25/02/18,15:42:10,00,07,1, 11.9,1,1, 1.302, 10527.085, 409.307, 52880.369 25/02/18,15:42:10,01,07,1, 11.9,1,1, 1.302, 10527.109, 409.284, 52880.295 25/02/18,15:42:10,02,07,1, 11.9,1,1, 1.302, 10527.114, 409.294, 52880.379 25/02/18,15:42:10,03,07,1, 11.9,1,1, 1.302, 10527.104, 409.312, 52880.430 25/02/18,15:42:10,04,07,1, 11.9,1,1, 1.302, 10527.139, 409.287, 52880.274 25/02/18,15:42:10,05,07,1, 11.9,1,1, 1.302, 10527.130, 409.275, 52880.356 25/02/18,15:42:10,06,07,1, 11.9,1,1, 1.302, 10527.140, 409.289, 52880.370 25/02/18,15:42:10,07,07,1, 11.9,1,1, 1.302, 10527.151, 409.301, 52880.325 25/02/18,15:42:10,08,07,1, 11.9,1,1, 1.302, 10527.120, 409.309, 52880.425 25/02/18,15:42:10,09,07,1, 11.9,1,1, 1.302, 10527.124, 409.295, 52880.407 25/02/18,15:42:10,10,07,1, 11.9,1,1, 1.302, 10527.106, 409.312, 52880.331 25/02/18,15:42:10,11,07,1, 11.9,1,1, 1.302, 10527.132, 409.314, 52880.463 25/02/18,15:42:10,12,07,1, 11.9,1,1, 1.302, 10527.162, 409.306, 52880.343 25/02/18,15:42:10,13,07,1, 11.9,1,1, 1.302, 10527.135, 409.300, 52880.357 25/02/18,15:42:10,14,07,1, 11.9,1,1, 1.302, 10527.124, 409.271, 52880.337 25/02/18,15:42:10,15,07,1, 11.9,1,1, 1.302, 10527.156, 409.292, 52880.351 25/02/18,15:42:10,16,07,1, 11.9,1,1, 1.302, 10527.136, 409.277, 52880.403 25/02/18,15:42:10,17,07,1, 11.9,1,1, 1.302, 10527.177, 409.277, 52880.301 25/02/18,15:42:10,18,07,1, 11.9,1,1, 1.302, 10527.150, 409.274, 52880.308 25/02/18,15:42:10,19,07,1, 11.9,1,1, 1.302, 10527.132, 409.275, 52880.387 25/02/18,15:42:11,00,07,1, 12.0,1,1, 1.301, 10527.127, 409.275, 52880.387 25/02/18,15:42:11,01,07,1, 12.0,1,1, 1.301, 10527.139, 409.287, 52880.395 25/02/18,15:42:11,02,07,1, 12.0,1,1, 1.301, 10527.163, 409.315, 52880.343 25/02/18,15:42:11,03,07,1, 12.0,1,1, 1.301, 10527.146, 409.281, 52880.331 25/02/18,15:42:11,04,07,1, 12.0,1,1, 1.301, 10527.145, 409.321, 52880.385 25/02/18,15:42:11,05,07,1, 12.0,1,1, 1.301, 10527.154, 409.301, 52880.374 25/02/18,15:42:11,06,07,1, 12.0,1,1, 1.301, 10527.141, 409.283, 52880.335 25/02/18,15:42:11,07,07,1, 12.0,1,1, 1.301, 10527.134, 409.285, 52880.365 25/02/18,15:42:11,08,07,1, 12.0,1,1, 1.301, 10527.124, 409.261, 52880.118 25/02/18,15:42:11,09,07,1, 12.0,1,1, 1.301, 10527.126, 409.300, 52880.418 25/02/18,15:42:11,10,07,1, 12.0,1,1, 1.301, 10527.167, 409.311, 52880.407 25/02/18,15:42:11,11,07,1, 12.0,1,1, 1.301, 10527.146, 409.294, 52880.401 25/02/18,15:42:11,12,07,1, 12.0,1,1, 1.301, 10527.135, 409.297, 52880.410 25/02/18,15:42:11,13,07,1, 12.0,1,1, 1.301, 10527.179, 409.304, 52880.423 25/02/18,15:42:11,14,07,1, 12.0,1,1, 1.301, 10527.190, 409.299, 52880.458 25/02/18,15:42:11,15,07,1, 12.0,1,1, 1.301, 10527.145, 409.300, 52880.351 25/02/18,15:42:11,16,07,1, 12.0,1,1, 1.301, 10527.169, 409.276, 52880.402 25/02/18,15:42:11,17,07,1, 12.0,1,1, 1.301, 10527.169, 409.301, 52880.445 25/02/18,15:42:11,18,07,1, 12.0,1,1, 1.301, 10527.150, 409.287, 52880.383 25/02/18,15:42:11,19,07,1, 12.0,1,1, 1.301, 10527.149, 409.295, 52880.380 25/02/18,15:42:12,00,08,1, 11.9,1,1, 1.302, 10527.143, 409.295, 52880.380 25/02/18,15:42:12,01,08,1, 11.9,1,1, 1.302, 10527.170, 409.282, 52880.317 25/02/18,15:42:12,02,08,1, 11.9,1,1, 1.302, 10527.181, 409.276, 52880.373 25/02/18,15:42:12,03,08,1, 11.9,1,1, 1.302, 10527.198, 409.289, 52880.422 25/02/18,15:42:12,04,08,1, 11.9,1,1, 1.302, 10527.174, 409.265, 52880.471 25/02/18,15:42:12,05,08,1, 11.9,1,1, 1.302, 10527.195, 409.266, 52880.404 25/02/18,15:42:12,06,08,1, 11.9,1,1, 1.302, 10527.212, 409.265, 52880.361 25/02/18,15:42:12,07,08,1, 11.9,1,1, 1.302, 10527.200, 409.291, 52880.437 25/02/18,15:42:12,08,08,1, 11.9,1,1, 1.302, 10527.188, 409.262, 52880.378 25/02/18,15:42:12,09,08,1, 11.9,1,1, 1.302, 10527.189, 409.280, 52880.368 25/02/18,15:42:12,10,08,1, 11.9,1,1, 1.302, 10527.183, 409.276, 52880.332 25/02/18,15:42:12,11,08,1, 11.9,1,1, 1.302, 10527.174, 409.296, 52880.430 25/02/18,15:42:12,12,08,1, 11.9,1,1, 1.302, 10527.204, 409.311, 52880.427 25/02/18,15:42:12,13,08,1, 11.9,1,1, 1.302, 10527.188, 409.292, 52880.332 25/02/18,15:42:12,14,08,1, 11.9,1,1, 1.302, 10527.206, 409.278, 52880.289 25/02/18,15:42:12,15,08,1, 11.9,1,1, 1.302, 10527.196, 409.293, 52880.302 25/02/18,15:42:12,16,08,1, 11.9,1,1, 1.302, 10527.206, 409.281, 52880.346 25/02/18,15:42:12,17,08,1, 11.9,1,1, 1.302, 10527.205, 409.271, 52880.373 25/02/18,15:42:12,18,08,1, 11.9,1,1, 1.302, 10527.209, 409.267, 52880.381 25/02/18,15:42:12,19,08,1, 11.9,1,1, 1.302, 10527.220, 409.271, 52880.357 25/02/18,15:42:13,00,07,1, 11.9,1,1, 1.298, 10527.219, 409.271, 52880.357 25/02/18,15:42:13,01,07,1, 11.9,1,1, 1.298, 10527.217, 409.298, 52880.384 25/02/18,15:42:13,02,07,1, 11.9,1,1, 1.298, 10527.178, 409.278, 52880.358 25/02/18,15:42:13,03,07,1, 11.9,1,1, 1.298, 10527.228, 409.262, 52880.382 25/02/18,15:42:13,04,07,1, 11.9,1,1, 1.298, 10527.214, 409.268, 52880.358 25/02/18,15:42:13,05,07,1, 11.9,1,1, 1.298, 10527.213, 409.261, 52880.322 25/02/18,15:42:13,06,07,1, 11.9,1,1, 1.298, 10527.214, 409.257, 52880.322 25/02/18,15:42:13,07,07,1, 11.9,1,1, 1.298, 10527.205, 409.254, 52880.358 25/02/18,15:42:13,08,07,1, 11.9,1,1, 1.298, 10527.210, 409.280, 52880.294 25/02/18,15:42:13,09,07,1, 11.9,1,1, 1.298, 10527.212, 409.250, 52880.236 25/02/18,15:42:13,10,07,1, 11.9,1,1, 1.298, 10527.236, 409.280, 52880.328 25/02/18,15:42:13,11,07,1, 11.9,1,1, 1.298, 10527.224, 409.269, 52880.321 25/02/18,15:42:13,12,07,1, 11.9,1,1, 1.298, 10527.221, 409.260, 52880.312 25/02/18,15:42:13,13,07,1, 11.9,1,1, 1.298, 10527.220, 409.277, 52880.306 25/02/18,15:42:13,14,07,1, 11.9,1,1, 1.298, 10527.242, 409.272, 52880.359 25/02/18,15:42:13,15,07,1, 11.9,1,1, 1.298, 10527.231, 409.262, 52880.327 25/02/18,15:42:13,16,07,1, 11.9,1,1, 1.298, 10527.220, 409.261, 52880.353 25/02/18,15:42:13,17,07,1, 11.9,1,1, 1.298, 10527.249, 409.259, 52880.356 25/02/18,15:42:13,18,07,1, 11.9,1,1, 1.298, 10527.234, 409.262, 52880.401 25/02/18,15:42:13,19,07,1, 11.9,1,1, 1.298, 10527.237, 409.277, 52880.365 25/02/18,15:42:14,00,08,1, 11.9,1,1, 1.301, 10527.235, 409.277, 52880.365 25/02/18,15:42:14,01,08,1, 11.9,1,1, 1.301, 10527.234, 409.259, 52880.305 25/02/18,15:42:14,02,08,1, 11.9,1,1, 1.301, 10527.238, 409.254, 52880.340 25/02/18,15:42:14,03,08,1, 11.9,1,1, 1.301, 10527.236, 409.260, 52880.303 25/02/18,15:42:14,04,08,1, 11.9,1,1, 1.301, 10527.251, 409.267, 52880.303 25/02/18,15:42:14,05,08,1, 11.9,1,1, 1.301, 10527.251, 409.271, 52880.316 25/02/18,15:42:14,06,08,1, 11.9,1,1, 1.301, 10527.250, 409.250, 52880.345 25/02/18,15:42:14,07,08,1, 11.9,1,1, 1.301, 10527.245, 409.263, 52880.350 25/02/18,15:42:14,08,08,1, 11.9,1,1, 1.301, 10527.265, 409.244, 52880.341 25/02/18,15:42:14,09,08,1, 11.9,1,1, 1.301, 10527.263, 409.251, 52880.326 25/02/18,15:42:14,10,08,1, 11.9,1,1, 1.301, 10527.247, 409.234, 52880.364 25/02/18,15:42:14,11,08,1, 11.9,1,1, 1.301, 10527.225, 409.257, 52880.367 25/02/18,15:42:14,12,08,1, 11.9,1,1, 1.301, 10527.266, 409.286, 52880.357 25/02/18,15:42:14,13,08,1, 11.9,1,1, 1.301, 10527.283, 409.278, 52880.313 25/02/18,15:42:14,14,08,1, 11.9,1,1, 1.301, 10527.268, 409.263, 52880.304 25/02/18,15:42:14,15,08,1, 11.9,1,1, 1.301, 10527.260, 409.255, 52880.251 25/02/18,15:42:14,16,08,1, 11.9,1,1, 1.301, 10527.263, 409.255, 52880.267 25/02/18,15:42:14,17,08,1, 11.9,1,1, 1.301, 10527.253, 409.249, 52880.242 25/02/18,15:42:14,18,08,1, 11.9,1,1, 1.301, 10527.282, 409.260, 52880.300 25/02/18,15:42:14,19,08,1, 11.9,1,1, 1.301, 10527.260, 409.250, 52880.352 25/02/18,15:42:15,00,07,1, 12.0,1,1, 1.296, 10527.252, 409.250, 52880.352 25/02/18,15:42:15,01,07,1, 12.0,1,1, 1.296, 10527.255, 409.261, 52880.308 25/02/18,15:42:15,02,07,1, 12.0,1,1, 1.296, 10527.270, 409.245, 52880.337 25/02/18,15:42:15,03,07,1, 12.0,1,1, 1.296, 10527.258, 409.246, 52880.335 25/02/18,15:42:15,04,07,1, 12.0,1,1, 1.296, 10527.274, 409.249, 52880.405 25/02/18,15:42:15,05,07,1, 12.0,1,1, 1.296, 10527.276, 409.255, 52880.313 25/02/18,15:42:15,06,07,1, 12.0,1,1, 1.296, 10527.257, 409.248, 52880.390 25/02/18,15:42:15,07,07,1, 12.0,1,1, 1.296, 10527.235, 409.252, 52880.344 25/02/18,15:42:15,08,07,1, 12.0,1,1, 1.296, 10527.260, 409.225, 52880.277 25/02/18,15:42:15,09,07,1, 12.0,1,1, 1.296, 10527.271, 409.221, 52880.237 25/02/18,15:42:15,10,07,1, 12.0,1,1, 1.296, 10527.276, 409.253, 52880.277 25/02/18,15:42:15,11,07,1, 12.0,1,1, 1.296, 10527.277, 409.247, 52880.358 25/02/18,15:42:15,12,07,1, 12.0,1,1, 1.296, 10527.303, 409.211, 52880.335 25/02/18,15:42:15,13,07,1, 12.0,1,1, 1.296, 10527.277, 409.245, 52880.276 25/02/18,15:42:15,14,07,1, 12.0,1,1, 1.296, 10527.317, 409.245, 52880.341 25/02/18,15:42:15,15,07,1, 12.0,1,1, 1.296, 10527.288, 409.218, 52880.286 25/02/18,15:42:15,16,07,1, 12.0,1,1, 1.296, 10527.292, 409.243, 52880.296 25/02/18,15:42:15,17,07,1, 12.0,1,1, 1.296, 10527.285, 409.224, 52880.279 25/02/18,15:42:15,18,07,1, 12.0,1,1, 1.296, 10527.309, 409.246, 52880.336 25/02/18,15:42:15,19,07,1, 12.0,1,1, 1.296, 10527.290, 409.248, 52880.337 25/02/18,15:42:16,00,08,1, 11.9,1,1, 1.298, 10527.285, 409.248, 52880.337 25/02/18,15:42:16,01,08,1, 11.9,1,1, 1.298, 10527.268, 409.218, 52880.295 25/02/18,15:42:16,02,08,1, 11.9,1,1, 1.298, 10527.293, 409.233, 52880.307 25/02/18,15:42:16,03,08,1, 11.9,1,1, 1.298, 10527.312, 409.227, 52880.211 25/02/18,15:42:16,04,08,1, 11.9,1,1, 1.298, 10527.286, 409.233, 52880.260 25/02/18,15:42:16,05,08,1, 11.9,1,1, 1.298, 10527.298, 409.255, 52880.330 25/02/18,15:42:16,06,08,1, 11.9,1,1, 1.298, 10527.301, 409.239, 52880.296 25/02/18,15:42:16,07,08,1, 11.9,1,1, 1.298, 10527.297, 409.239, 52880.309 25/02/18,15:42:16,08,08,1, 11.9,1,1, 1.298, 10527.284, 409.251, 52880.310 25/02/18,15:42:16,09,08,1, 11.9,1,1, 1.298, 10527.288, 409.231, 52880.300 25/02/18,15:42:16,10,08,1, 11.9,1,1, 1.298, 10527.325, 409.221, 52880.271 25/02/18,15:42:16,11,08,1, 11.9,1,1, 1.298, 10527.302, 409.248, 52880.407 25/02/18,15:42:16,12,08,1, 11.9,1,1, 1.298, 10527.318, 409.237, 52880.308 25/02/18,15:42:16,13,08,1, 11.9,1,1, 1.298, 10527.313, 409.219, 52880.331 25/02/18,15:42:16,14,08,1, 11.9,1,1, 1.298, 10527.295, 409.253, 52880.305 25/02/18,15:42:16,15,08,1, 11.9,1,1, 1.298, 10527.307, 409.236, 52880.340 25/02/18,15:42:16,16,08,1, 11.9,1,1, 1.298, 10527.333, 409.234, 52880.238 25/02/18,15:42:16,17,08,1, 11.9,1,1, 1.298, 10527.332, 409.230, 52880.289 25/02/18,15:42:16,18,08,1, 11.9,1,1, 1.298, 10527.312, 409.225, 52880.271 25/02/18,15:42:16,19,08,1, 11.9,1,1, 1.298, 10527.308, 409.221, 52880.300 25/02/18,15:42:17,00,07,1, 11.9,1,1, 1.297, 10527.302, 409.221, 52880.300 25/02/18,15:42:17,01,07,1, 11.9,1,1, 1.297, 10527.352, 409.227, 52880.362 25/02/18,15:42:17,02,07,1, 11.9,1,1, 1.297, 10527.315, 409.230, 52880.334 25/02/18,15:42:17,03,07,1, 11.9,1,1, 1.297, 10527.324, 409.246, 52880.340 25/02/18,15:42:17,04,07,1, 11.9,1,1, 1.297, 10527.325, 409.240, 52880.334 25/02/18,15:42:17,05,07,1, 11.9,1,1, 1.297, 10527.337, 409.233, 52880.311 25/02/18,15:42:17,06,07,1, 11.9,1,1, 1.297, 10527.326, 409.227, 52880.285 25/02/18,15:42:17,07,07,1, 11.9,1,1, 1.297, 10527.339, 409.219, 52880.205 25/02/18,15:42:17,08,07,1, 11.9,1,1, 1.297, 10527.346, 409.221, 52880.266 25/02/18,15:42:17,09,07,1, 11.9,1,1, 1.297, 10527.331, 409.223, 52880.285 25/02/18,15:42:17,10,07,1, 11.9,1,1, 1.297, 10527.344, 409.222, 52880.257 25/02/18,15:42:17,11,07,1, 11.9,1,1, 1.297, 10527.338, 409.233, 52880.308 25/02/18,15:42:17,12,07,1, 11.9,1,1, 1.297, 10527.329, 409.199, 52880.298 25/02/18,15:42:17,13,07,1, 11.9,1,1, 1.297, 10527.345, 409.215, 52880.309 25/02/18,15:42:17,14,07,1, 11.9,1,1, 1.297, 10527.340, 409.226, 52880.342 25/02/18,15:42:17,15,07,1, 11.9,1,1, 1.297, 10527.343, 409.225, 52880.351 25/02/18,15:42:17,16,07,1, 11.9,1,1, 1.297, 10527.334, 409.206, 52880.276 25/02/18,15:42:17,17,07,1, 11.9,1,1, 1.297, 10527.321, 409.201, 52880.294 25/02/18,15:42:17,18,07,1, 11.9,1,1, 1.297, 10527.340, 409.196, 52880.360 25/02/18,15:42:17,19,07,1, 11.9,1,1, 1.297, 10527.337, 409.209, 52880.287 25/02/18,15:42:18,00,08,1, 12.0,1,1, 1.299, 10527.335, 409.209, 52880.287 25/02/18,15:42:18,01,08,1, 12.0,1,1, 1.299, 10527.319, 409.214, 52880.250 25/02/18,15:42:18,02,08,1, 12.0,1,1, 1.299, 10527.335, 409.216, 52880.318 25/02/18,15:42:18,03,08,1, 12.0,1,1, 1.299, 10527.347, 409.219, 52880.335 25/02/18,15:42:18,04,08,1, 12.0,1,1, 1.299, 10527.353, 409.210, 52880.259 25/02/18,15:42:18,05,08,1, 12.0,1,1, 1.299, 10527.342, 409.208, 52880.280 25/02/18,15:42:18,06,08,1, 12.0,1,1, 1.299, 10527.344, 409.216, 52880.336 25/02/18,15:42:18,07,08,1, 12.0,1,1, 1.299, 10527.313, 409.225, 52880.397 25/02/18,15:42:18,08,08,1, 12.0,1,1, 1.299, 10527.350, 409.198, 52880.230 25/02/18,15:42:18,09,08,1, 12.0,1,1, 1.299, 10527.343, 409.193, 52880.328 25/02/18,15:42:18,10,08,1, 12.0,1,1, 1.299, 10527.338, 409.193, 52880.301 25/02/18,15:42:18,11,08,1, 12.0,1,1, 1.299, 10527.337, 409.198, 52880.302 25/02/18,15:42:18,12,08,1, 12.0,1,1, 1.299, 10527.371, 409.185, 52880.330 25/02/18,15:42:18,13,08,1, 12.0,1,1, 1.299, 10527.332, 409.194, 52880.296 25/02/18,15:42:18,14,08,1, 12.0,1,1, 1.299, 10527.330, 409.207, 52880.257 25/02/18,15:42:18,15,08,1, 12.0,1,1, 1.299, 10527.357, 409.204, 52880.281 25/02/18,15:42:18,16,08,1, 12.0,1,1, 1.299, 10527.358, 409.196, 52880.303 25/02/18,15:42:18,17,08,1, 12.0,1,1, 1.299, 10527.350, 409.205, 52880.251 25/02/18,15:42:18,18,08,1, 12.0,1,1, 1.299, 10527.371, 409.173, 52880.232 25/02/18,15:42:18,19,08,1, 12.0,1,1, 1.299, 10527.371, 409.178, 52880.262 25/02/18,15:42:19,00,08,1, 12.0,1,1, 1.301, 10527.369, 409.178, 52880.262 25/02/18,15:42:19,01,08,1, 12.0,1,1, 1.301, 10527.353, 409.196, 52880.371 25/02/18,15:42:19,02,08,1, 12.0,1,1, 1.301, 10527.364, 409.196, 52880.312 25/02/18,15:42:19,03,08,1, 12.0,1,1, 1.301, 10527.372, 409.187, 52880.143 25/02/18,15:42:19,04,08,1, 12.0,1,1, 1.301, 10527.341, 409.180, 52880.305 25/02/18,15:42:19,05,08,1, 12.0,1,1, 1.301, 10527.346, 409.207, 52880.317 25/02/18,15:42:19,06,08,1, 12.0,1,1, 1.301, 10527.323, 409.199, 52880.228 25/02/18,15:42:19,07,08,1, 12.0,1,1, 1.301, 10527.346, 409.182, 52880.305 25/02/18,15:42:19,08,08,1, 12.0,1,1, 1.301, 10527.381, 409.184, 52880.262 25/02/18,15:42:19,09,08,1, 12.0,1,1, 1.301, 10527.378, 409.160, 52880.234 25/02/18,15:42:19,10,08,1, 12.0,1,1, 1.301, 10527.373, 409.176, 52880.255 25/02/18,15:42:19,11,08,1, 12.0,1,1, 1.301, 10527.372, 409.188, 52880.223 25/02/18,15:42:19,12,08,1, 12.0,1,1, 1.301, 10527.360, 409.156, 52880.281 25/02/18,15:42:19,13,08,1, 12.0,1,1, 1.301, 10527.372, 409.194, 52880.344 25/02/18,15:42:19,14,08,1, 12.0,1,1, 1.301, 10527.374, 409.190, 52880.365 25/02/18,15:42:19,15,08,1, 12.0,1,1, 1.301, 10527.377, 409.198, 52880.312 25/02/18,15:42:19,16,08,1, 12.0,1,1, 1.301, 10527.371, 409.170, 52880.249 25/02/18,15:42:19,17,08,1, 12.0,1,1, 1.301, 10527.364, 409.174, 52880.282 25/02/18,15:42:19,18,08,1, 12.0,1,1, 1.301, 10527.359, 409.196, 52880.288 25/02/18,15:42:19,19,08,1, 12.0,1,1, 1.301, 10527.363, 409.177, 52880.288 25/02/18,15:42:20,00,08,1, 11.9,1,1, 1.298, 10527.360, 409.177, 52880.288 25/02/18,15:42:20,01,08,1, 11.9,1,1, 1.298, 10527.365, 409.187, 52880.279 25/02/18,15:42:20,02,08,1, 11.9,1,1, 1.298, 10527.354, 409.176, 52880.230 25/02/18,15:42:20,03,08,1, 11.9,1,1, 1.298, 10527.379, 409.195, 52880.200 25/02/18,15:42:20,04,08,1, 11.9,1,1, 1.298, 10527.377, 409.184, 52880.217 25/02/18,15:42:20,05,08,1, 11.9,1,1, 1.298, 10527.370, 409.174, 52880.340 25/02/18,15:42:20,06,08,1, 11.9,1,1, 1.298, 10527.406, 409.166, 52880.233 25/02/18,15:42:20,07,08,1, 11.9,1,1, 1.298, 10527.407, 409.175, 52880.242 25/02/18,15:42:20,08,08,1, 11.9,1,1, 1.298, 10527.400, 409.168, 52880.288 25/02/18,15:42:20,09,08,1, 11.9,1,1, 1.298, 10527.402, 409.174, 52880.251 25/02/18,15:42:20,10,08,1, 11.9,1,1, 1.298, 10527.365, 409.167, 52880.276 25/02/18,15:42:20,11,08,1, 11.9,1,1, 1.298, 10527.397, 409.180, 52880.240 25/02/18,15:42:20,12,08,1, 11.9,1,1, 1.298, 10527.425, 409.166, 52880.147 25/02/18,15:42:20,13,08,1, 11.9,1,1, 1.298, 10527.417, 409.160, 52880.384 25/02/18,15:42:20,14,08,1, 11.9,1,1, 1.298, 10527.419, 409.163, 52880.171 25/02/18,15:42:20,15,08,1, 11.9,1,1, 1.298, 10527.422, 409.155, 52880.210 25/02/18,15:42:20,16,08,1, 11.9,1,1, 1.298, 10527.407, 409.188, 52880.267 25/02/18,15:42:20,17,08,1, 11.9,1,1, 1.298, 10527.416, 409.183, 52880.238 25/02/18,15:42:20,18,08,1, 11.9,1,1, 1.298, 10527.385, 409.174, 52880.265 25/02/18,15:42:20,19,08,1, 11.9,1,1, 1.298, 10527.402, 409.148, 52880.265 25/02/18,15:42:21,00,08,1, 11.9,1,1, 1.299, 10527.394, 409.148, 52880.265 25/02/18,15:42:21,01,08,1, 11.9,1,1, 1.299, 10527.409, 409.189, 52880.339 25/02/18,15:42:21,02,08,1, 11.9,1,1, 1.299, 10527.395, 409.197, 52880.304 25/02/18,15:42:21,03,08,1, 11.9,1,1, 1.299, 10527.395, 409.172, 52880.272 25/02/18,15:42:21,04,08,1, 11.9,1,1, 1.299, 10527.392, 409.145, 52880.205 25/02/18,15:42:21,05,08,1, 11.9,1,1, 1.299, 10527.422, 409.161, 52880.230 25/02/18,15:42:21,06,08,1, 11.9,1,1, 1.299, 10527.409, 409.177, 52880.244 25/02/18,15:42:21,07,08,1, 11.9,1,1, 1.299, 10527.421, 409.172, 52880.260 25/02/18,15:42:21,08,08,1, 11.9,1,1, 1.299, 10527.414, 409.179, 52880.167 25/02/18,15:42:21,09,08,1, 11.9,1,1, 1.299, 10527.426, 409.192, 52880.193 25/02/18,15:42:21,10,08,1, 11.9,1,1, 1.299, 10527.392, 409.198, 52880.268 25/02/18,15:42:21,11,08,1, 11.9,1,1, 1.299, 10527.446, 409.174, 52880.278 25/02/18,15:42:21,12,08,1, 11.9,1,1, 1.299, 10527.400, 409.166, 52880.292 25/02/18,15:42:21,13,08,1, 11.9,1,1, 1.299, 10527.409, 409.172, 52880.309 25/02/18,15:42:21,14,08,1, 11.9,1,1, 1.299, 10527.431, 409.176, 52880.287 25/02/18,15:42:21,15,08,1, 11.9,1,1, 1.299, 10527.393, 409.182, 52880.304 25/02/18,15:42:21,16,08,1, 11.9,1,1, 1.299, 10527.416, 409.181, 52880.232 25/02/18,15:42:21,17,08,1, 11.9,1,1, 1.299, 10527.435, 409.185, 52880.193 25/02/18,15:42:21,18,08,1, 11.9,1,1, 1.299, 10527.424, 409.167, 52880.241 25/02/18,15:42:21,19,08,1, 11.9,1,1, 1.299, 10527.407, 409.186, 52880.269 25/02/18,15:42:22,00,07,1, 11.9,1,1, 1.301, 10527.402, 409.186, 52880.269 25/02/18,15:42:22,01,07,1, 11.9,1,1, 1.301, 10527.414, 409.151, 52880.293 25/02/18,15:42:22,02,07,1, 11.9,1,1, 1.301, 10527.436, 409.167, 52880.197 25/02/18,15:42:22,03,07,1, 11.9,1,1, 1.301, 10527.426, 409.173, 52880.257 25/02/18,15:42:22,04,07,1, 11.9,1,1, 1.301, 10527.430, 409.157, 52880.230 25/02/18,15:42:22,05,07,1, 11.9,1,1, 1.301, 10527.411, 409.159, 52880.254 25/02/18,15:42:22,06,07,1, 11.9,1,1, 1.301, 10527.431, 409.138, 52880.296 25/02/18,15:42:22,07,07,1, 11.9,1,1, 1.301, 10527.424, 409.169, 52880.246 25/02/18,15:42:22,08,07,1, 11.9,1,1, 1.301, 10527.437, 409.147, 52880.278 25/02/18,15:42:22,09,07,1, 11.9,1,1, 1.301, 10527.406, 409.158, 52880.293 25/02/18,15:42:22,10,07,1, 11.9,1,1, 1.301, 10527.413, 409.174, 52880.277 25/02/18,15:42:22,11,07,1, 11.9,1,1, 1.301, 10527.415, 409.169, 52880.221 25/02/18,15:42:22,12,07,1, 11.9,1,1, 1.301, 10527.431, 409.175, 52880.285 25/02/18,15:42:22,13,07,1, 11.9,1,1, 1.301, 10527.406, 409.146, 52880.283 25/02/18,15:42:22,14,07,1, 11.9,1,1, 1.301, 10527.413, 409.157, 52880.253 25/02/18,15:42:22,15,07,1, 11.9,1,1, 1.301, 10527.442, 409.162, 52880.263 25/02/18,15:42:22,16,07,1, 11.9,1,1, 1.301, 10527.415, 409.145, 52880.204 25/02/18,15:42:22,17,07,1, 11.9,1,1, 1.301, 10527.415, 409.129, 52880.133 25/02/18,15:42:22,18,07,1, 11.9,1,1, 1.301, 10527.410, 409.177, 52880.261 25/02/18,15:42:22,19,07,1, 11.9,1,1, 1.301, 10527.410, 409.176, 52880.285 25/02/18,15:42:23,00,06,1, 11.9,1,1, 1.298, 10527.402, 409.176, 52880.285 25/02/18,15:42:23,01,06,1, 11.9,1,1, 1.298, 10527.394, 409.169, 52880.287 25/02/18,15:42:23,02,06,1, 11.9,1,1, 1.298, 10527.450, 409.158, 52880.258 25/02/18,15:42:23,03,06,1, 11.9,1,1, 1.298, 10527.407, 409.148, 52880.262 25/02/18,15:42:23,04,06,1, 11.9,1,1, 1.298, 10527.436, 409.149, 52880.220 25/02/18,15:42:23,05,06,1, 11.9,1,1, 1.298, 10527.421, 409.146, 52880.201 25/02/18,15:42:23,06,06,1, 11.9,1,1, 1.298, 10527.426, 409.139, 52880.260 25/02/18,15:42:23,07,06,1, 11.9,1,1, 1.298, 10527.431, 409.142, 52880.205 25/02/18,15:42:23,08,06,1, 11.9,1,1, 1.298, 10527.415, 409.155, 52880.277 25/02/18,15:42:23,09,06,1, 11.9,1,1, 1.298, 10527.428, 409.132, 52880.172 25/02/18,15:42:23,10,06,1, 11.9,1,1, 1.298, 10527.445, 409.124, 52880.145 25/02/18,15:42:23,11,06,1, 11.9,1,1, 1.298, 10527.428, 409.143, 52880.267 25/02/18,15:42:23,12,06,1, 11.9,1,1, 1.298, 10527.437, 409.127, 52880.203 25/02/18,15:42:23,13,06,1, 11.9,1,1, 1.298, 10527.451, 409.128, 52880.286 25/02/18,15:42:23,14,06,1, 11.9,1,1, 1.298, 10527.450, 409.141, 52880.256 25/02/18,15:42:23,15,06,1, 11.9,1,1, 1.298, 10527.438, 409.159, 52880.333 25/02/18,15:42:23,16,06,1, 11.9,1,1, 1.298, 10527.448, 409.116, 52880.206 25/02/18,15:42:23,17,06,1, 11.9,1,1, 1.298, 10527.419, 409.147, 52880.247 25/02/18,15:42:23,18,06,1, 11.9,1,1, 1.298, 10527.471, 409.126, 52880.120 25/02/18,15:42:23,19,06,1, 11.9,1,1, 1.298, 10527.416, 409.117, 52880.189 25/02/18,15:42:24,00,08,1, 11.9,1,1, 1.299, 10527.411, 409.117, 52880.189 25/02/18,15:42:24,01,08,1, 11.9,1,1, 1.299, 10527.437, 409.122, 52880.220 25/02/18,15:42:24,02,08,1, 11.9,1,1, 1.299, 10527.455, 409.115, 52880.270 25/02/18,15:42:24,03,08,1, 11.9,1,1, 1.299, 10527.457, 409.127, 52880.175 25/02/18,15:42:24,04,08,1, 11.9,1,1, 1.299, 10527.455, 409.122, 52880.230 25/02/18,15:42:24,05,08,1, 11.9,1,1, 1.299, 10527.468, 409.130, 52880.262 25/02/18,15:42:24,06,08,1, 11.9,1,1, 1.299, 10527.461, 409.122, 52880.268 25/02/18,15:42:24,07,08,1, 11.9,1,1, 1.299, 10527.460, 409.123, 52880.279 25/02/18,15:42:24,08,08,1, 11.9,1,1, 1.299, 10527.474, 409.114, 52880.293 25/02/18,15:42:24,09,08,1, 11.9,1,1, 1.299, 10527.449, 409.120, 52880.270 25/02/18,15:42:24,10,08,1, 11.9,1,1, 1.299, 10527.444, 409.117, 52880.239 25/02/18,15:42:24,11,08,1, 11.9,1,1, 1.299, 10527.462, 409.111, 52880.232 25/02/18,15:42:24,12,08,1, 11.9,1,1, 1.299, 10527.470, 409.116, 52880.197 25/02/18,15:42:24,13,08,1, 11.9,1,1, 1.299, 10527.438, 409.117, 52880.208 25/02/18,15:42:24,14,08,1, 11.9,1,1, 1.299, 10527.445, 409.133, 52880.276 25/02/18,15:42:24,15,08,1, 11.9,1,1, 1.299, 10527.448, 409.103, 52880.190 25/02/18,15:42:24,16,08,1, 11.9,1,1, 1.299, 10527.462, 409.112, 52880.187 25/02/18,15:42:24,17,08,1, 11.9,1,1, 1.299, 10527.458, 409.109, 52880.273 25/02/18,15:42:24,18,08,1, 11.9,1,1, 1.299, 10527.459, 409.110, 52880.311 25/02/18,15:42:24,19,08,1, 11.9,1,1, 1.299, 10527.460, 409.128, 52880.213 25/02/18,15:42:25,00,07,1, 11.9,1,1, 1.300, 10527.452, 409.128, 52880.213 25/02/18,15:42:25,01,07,1, 11.9,1,1, 1.300, 10527.462, 409.096, 52880.215 25/02/18,15:42:25,02,07,1, 11.9,1,1, 1.300, 10527.459, 409.097, 52880.243 25/02/18,15:42:25,03,07,1, 11.9,1,1, 1.300, 10527.474, 409.109, 52880.219 25/02/18,15:42:25,04,07,1, 11.9,1,1, 1.300, 10527.467, 409.097, 52880.280 25/02/18,15:42:25,05,07,1, 11.9,1,1, 1.300, 10527.468, 409.115, 52880.163 25/02/18,15:42:25,06,07,1, 11.9,1,1, 1.300, 10527.465, 409.076, 52880.172 25/02/18,15:42:25,07,07,1, 11.9,1,1, 1.300, 10527.480, 409.093, 52880.177 25/02/18,15:42:25,08,07,1, 11.9,1,1, 1.300, 10527.472, 409.054, 52880.177 25/02/18,15:42:25,09,07,1, 11.9,1,1, 1.300, 10527.454, 409.101, 52880.185 25/02/18,15:42:25,10,07,1, 11.9,1,1, 1.300, 10527.484, 409.069, 52880.189 25/02/18,15:42:25,11,07,1, 11.9,1,1, 1.300, 10527.475, 409.093, 52880.241 25/02/18,15:42:25,12,07,1, 11.9,1,1, 1.300, 10527.481, 409.122, 52880.221 25/02/18,15:42:25,13,07,1, 11.9,1,1, 1.300, 10527.488, 409.106, 52880.230 25/02/18,15:42:25,14,07,1, 11.9,1,1, 1.300, 10527.478, 409.092, 52880.258 25/02/18,15:42:25,15,07,1, 11.9,1,1, 1.300, 10527.450, 409.097, 52880.268 25/02/18,15:42:25,16,07,1, 11.9,1,1, 1.300, 10527.484, 409.099, 52880.238 25/02/18,15:42:25,17,07,1, 11.9,1,1, 1.300, 10527.472, 409.078, 52880.257 25/02/18,15:42:25,18,07,1, 11.9,1,1, 1.300, 10527.476, 409.078, 52880.253 25/02/18,15:42:25,19,07,1, 11.9,1,1, 1.300, 10527.470, 409.065, 52880.283 25/02/18,15:42:26,00,06,1, 11.9,1,1, 1.297, 10527.469, 409.065, 52880.283 25/02/18,15:42:26,01,06,1, 11.9,1,1, 1.297, 10527.459, 409.095, 52880.208 25/02/18,15:42:26,02,06,1, 11.9,1,1, 1.297, 10527.468, 409.066, 52880.272 25/02/18,15:42:26,03,06,1, 11.9,1,1, 1.297, 10527.487, 409.065, 52880.220 25/02/18,15:42:26,04,06,1, 11.9,1,1, 1.297, 10527.464, 409.060, 52880.185 25/02/18,15:42:26,05,06,1, 11.9,1,1, 1.297, 10527.479, 409.071, 52880.166 25/02/18,15:42:26,06,06,1, 11.9,1,1, 1.297, 10527.456, 409.086, 52880.314 25/02/18,15:42:26,07,06,1, 11.9,1,1, 1.297, 10527.469, 409.054, 52880.199 25/02/18,15:42:26,08,06,1, 11.9,1,1, 1.297, 10527.457, 409.088, 52880.237 25/02/18,15:42:26,09,06,1, 11.9,1,1, 1.297, 10527.486, 409.039, 52880.226 25/02/18,15:42:26,10,06,1, 11.9,1,1, 1.297, 10527.474, 409.054, 52880.188 25/02/18,15:42:26,11,06,1, 11.9,1,1, 1.297, 10527.487, 409.046, 52880.229 25/02/18,15:42:26,12,06,1, 11.9,1,1, 1.297, 10527.490, 409.058, 52880.153 25/02/18,15:42:26,13,06,1, 11.9,1,1, 1.297, 10527.506, 409.089, 52880.212 25/02/18,15:42:26,14,06,1, 11.9,1,1, 1.297, 10527.472, 409.059, 52880.168 25/02/18,15:42:26,15,06,1, 11.9,1,1, 1.297, 10527.474, 409.072, 52880.228 25/02/18,15:42:26,16,06,1, 11.9,1,1, 1.297, 10527.486, 409.044, 52880.188 25/02/18,15:42:26,17,06,1, 11.9,1,1, 1.297, 10527.483, 409.023, 52880.176 25/02/18,15:42:26,18,06,1, 11.9,1,1, 1.297, 10527.478, 409.050, 52880.185 25/02/18,15:42:26,19,06,1, 11.9,1,1, 1.297, 10527.516, 409.044, 52880.208 25/02/18,15:42:27,00,07,1, 11.9,1,1, 1.301, 10527.511, 409.044, 52880.208 25/02/18,15:42:27,01,07,1, 11.9,1,1, 1.301, 10527.488, 409.022, 52880.195 25/02/18,15:42:27,02,07,1, 11.9,1,1, 1.301, 10527.477, 409.036, 52880.230 25/02/18,15:42:27,03,07,1, 11.9,1,1, 1.301, 10527.469, 409.036, 52880.244 25/02/18,15:42:27,04,07,1, 11.9,1,1, 1.301, 10527.527, 409.020, 52880.118 25/02/18,15:42:27,05,07,1, 11.9,1,1, 1.301, 10527.478, 409.025, 52880.157 25/02/18,15:42:27,06,07,1, 11.9,1,1, 1.301, 10527.484, 409.008, 52880.141 25/02/18,15:42:27,07,07,1, 11.9,1,1, 1.301, 10527.497, 409.028, 52880.223 25/02/18,15:42:27,08,07,1, 11.9,1,1, 1.301, 10527.491, 409.038, 52880.199 25/02/18,15:42:27,09,07,1, 11.9,1,1, 1.301, 10527.475, 409.037, 52880.195 25/02/18,15:42:27,10,07,1, 11.9,1,1, 1.301, 10527.473, 409.043, 52880.193 25/02/18,15:42:27,11,07,1, 11.9,1,1, 1.301, 10527.473, 409.058, 52880.157 25/02/18,15:42:27,12,07,1, 11.9,1,1, 1.301, 10527.473, 409.026, 52880.198 25/02/18,15:42:27,13,07,1, 11.9,1,1, 1.301, 10527.517, 409.046, 52880.261 25/02/18,15:42:27,14,07,1, 11.9,1,1, 1.301, 10527.482, 409.030, 52880.241 25/02/18,15:42:27,15,07,1, 11.9,1,1, 1.301, 10527.491, 409.053, 52880.215 25/02/18,15:42:27,16,07,1, 11.9,1,1, 1.301, 10527.499, 409.017, 52880.169 25/02/18,15:42:27,17,07,1, 11.9,1,1, 1.301, 10527.480, 409.023, 52880.126 25/02/18,15:42:27,18,07,1, 11.9,1,1, 1.301, 10527.477, 409.028, 52880.147 25/02/18,15:42:27,19,07,1, 11.9,1,1, 1.301, 10527.484, 409.009, 52880.124 25/02/18,15:42:28,00,06,1, 11.9,1,1, 1.298, 10527.477, 409.009, 52880.124 25/02/18,15:42:28,01,06,1, 11.9,1,1, 1.298, 10527.512, 409.018, 52880.165 25/02/18,15:42:28,02,06,1, 11.9,1,1, 1.298, 10527.501, 409.030, 52880.220 25/02/18,15:42:28,03,06,1, 11.9,1,1, 1.298, 10527.495, 409.001, 52880.182 25/02/18,15:42:28,04,06,1, 11.9,1,1, 1.298, 10527.496, 408.990, 52880.192 25/02/18,15:42:28,05,06,1, 11.9,1,1, 1.298, 10527.491, 409.007, 52880.133 25/02/18,15:42:28,06,06,1, 11.9,1,1, 1.298, 10527.487, 409.024, 52880.202 25/02/18,15:42:28,07,06,1, 11.9,1,1, 1.298, 10527.496, 409.024, 52880.211 25/02/18,15:42:28,08,06,1, 11.9,1,1, 1.298, 10527.474, 409.007, 52880.203 25/02/18,15:42:28,09,06,1, 11.9,1,1, 1.298, 10527.496, 409.021, 52880.122 25/02/18,15:42:28,10,06,1, 11.9,1,1, 1.298, 10527.475, 409.027, 52880.128 25/02/18,15:42:28,11,06,1, 11.9,1,1, 1.298, 10527.495, 409.001, 52880.134 25/02/18,15:42:28,12,06,1, 11.9,1,1, 1.298, 10527.493, 408.979, 52880.079 25/02/18,15:42:28,13,06,1, 11.9,1,1, 1.298, 10527.489, 409.002, 52880.158 25/02/18,15:42:28,14,06,1, 11.9,1,1, 1.298, 10527.515, 409.017, 52880.188 25/02/18,15:42:28,15,06,1, 11.9,1,1, 1.298, 10527.508, 408.975, 52880.228 25/02/18,15:42:28,16,06,1, 11.9,1,1, 1.298, 10527.513, 408.971, 52880.142 25/02/18,15:42:28,17,06,1, 11.9,1,1, 1.298, 10527.483, 408.970, 52880.205 25/02/18,15:42:28,18,06,1, 11.9,1,1, 1.298, 10527.519, 408.988, 52880.157 25/02/18,15:42:28,19,06,1, 11.9,1,1, 1.298, 10527.511, 408.987, 52880.213 25/02/18,15:42:29,00,06,1, 11.8,1,1, 1.303, 10527.511, 408.987, 52880.213 25/02/18,15:42:29,01,06,1, 11.8,1,1, 1.303, 10527.513, 408.969, 52880.212 25/02/18,15:42:29,02,06,1, 11.8,1,1, 1.303, 10527.517, 408.971, 52880.153 25/02/18,15:42:29,03,06,1, 11.8,1,1, 1.303, 10527.527, 408.973, 52880.173 25/02/18,15:42:29,04,06,1, 11.8,1,1, 1.303, 10527.517, 408.967, 52880.160 25/02/18,15:42:29,05,06,1, 11.8,1,1, 1.303, 10527.480, 408.967, 52880.138 25/02/18,15:42:29,06,06,1, 11.8,1,1, 1.303, 10527.494, 408.971, 52880.134 25/02/18,15:42:29,07,06,1, 11.8,1,1, 1.303, 10527.514, 408.972, 52880.127 25/02/18,15:42:29,08,06,1, 11.8,1,1, 1.303, 10527.492, 408.948, 52880.168 25/02/18,15:42:29,09,06,1, 11.8,1,1, 1.303, 10527.509, 408.952, 52880.144 25/02/18,15:42:29,10,06,1, 11.8,1,1, 1.303, 10527.529, 408.977, 52880.116 25/02/18,15:42:29,11,06,1, 11.8,1,1, 1.303, 10527.490, 408.983, 52880.181 25/02/18,15:42:29,12,06,1, 11.8,1,1, 1.303, 10527.513, 408.969, 52880.181 25/02/18,15:42:29,13,06,1, 11.8,1,1, 1.303, 10527.510, 408.963, 52880.213 25/02/18,15:42:29,14,06,1, 11.8,1,1, 1.303, 10527.499, 408.960, 52880.148 25/02/18,15:42:29,15,06,1, 11.8,1,1, 1.303, 10527.490, 408.943, 52880.092 25/02/18,15:42:29,16,06,1, 11.8,1,1, 1.303, 10527.512, 408.944, 52880.186 25/02/18,15:42:29,17,06,1, 11.8,1,1, 1.303, 10527.519, 408.944, 52880.121 25/02/18,15:42:29,18,06,1, 11.8,1,1, 1.303, 10527.498, 408.940, 52880.069 25/02/18,15:42:29,19,06,1, 11.8,1,1, 1.303, 10527.524, 408.961, 52880.042 25/02/18,15:42:30,00,07,1, 11.9,1,1, 1.303, 10527.519, 408.961, 52880.042 25/02/18,15:42:30,01,07,1, 11.9,1,1, 1.303, 10527.513, 408.978, 52880.182 25/02/18,15:42:30,02,07,1, 11.9,1,1, 1.303, 10527.516, 408.944, 52880.140 25/02/18,15:42:30,03,07,1, 11.9,1,1, 1.303, 10527.510, 408.938, 52880.169 25/02/18,15:42:30,04,07,1, 11.9,1,1, 1.303, 10527.507, 408.947, 52880.149 25/02/18,15:42:30,05,07,1, 11.9,1,1, 1.303, 10527.513, 408.940, 52880.108 25/02/18,15:42:30,06,07,1, 11.9,1,1, 1.303, 10527.515, 408.930, 52880.131 25/02/18,15:42:30,07,07,1, 11.9,1,1, 1.303, 10527.514, 408.933, 52880.123 25/02/18,15:42:30,08,07,1, 11.9,1,1, 1.303, 10527.543, 408.957, 52880.207 25/02/18,15:42:30,09,07,1, 11.9,1,1, 1.303, 10527.519, 408.934, 52880.114 25/02/18,15:42:30,10,07,1, 11.9,1,1, 1.303, 10527.532, 408.924, 52880.153 25/02/18,15:42:30,11,07,1, 11.9,1,1, 1.303, 10527.512, 408.920, 52880.091 25/02/18,15:42:30,12,07,1, 11.9,1,1, 1.303, 10527.525, 408.934, 52880.159 25/02/18,15:42:30,13,07,1, 11.9,1,1, 1.303, 10527.550, 408.946, 52880.133 25/02/18,15:42:30,14,07,1, 11.9,1,1, 1.303, 10527.539, 408.927, 52880.153 25/02/18,15:42:30,15,07,1, 11.9,1,1, 1.303, 10527.539, 408.925, 52880.069 25/02/18,15:42:30,16,07,1, 11.9,1,1, 1.303, 10527.520, 408.912, 52880.140 25/02/18,15:42:30,17,07,1, 11.9,1,1, 1.303, 10527.524, 408.928, 52880.117 25/02/18,15:42:30,18,07,1, 11.9,1,1, 1.303, 10527.526, 408.916, 52880.111 25/02/18,15:42:30,19,07,1, 11.9,1,1, 1.303, 10527.516, 408.915, 52880.167 25/02/18,15:42:31,00,07,1, 12.0,1,1, 1.299, 10527.511, 408.915, 52880.167 25/02/18,15:42:31,01,07,1, 12.0,1,1, 1.299, 10527.534, 408.888, 52880.196 25/02/18,15:42:31,02,07,1, 12.0,1,1, 1.299, 10527.510, 408.912, 52880.120 25/02/18,15:42:31,03,07,1, 12.0,1,1, 1.299, 10527.521, 408.903, 52880.171 25/02/18,15:42:31,04,07,1, 12.0,1,1, 1.299, 10527.536, 408.905, 52880.044 25/02/18,15:42:31,05,07,1, 12.0,1,1, 1.299, 10527.525, 408.867, 52880.118 25/02/18,15:42:31,06,07,1, 12.0,1,1, 1.299, 10527.555, 408.905, 52880.106 25/02/18,15:42:31,07,07,1, 12.0,1,1, 1.299, 10527.544, 408.908, 52880.194 25/02/18,15:42:31,08,07,1, 12.0,1,1, 1.299, 10527.547, 408.881, 52880.146 25/02/18,15:42:31,09,07,1, 12.0,1,1, 1.299, 10527.533, 408.874, 52880.087 25/02/18,15:42:31,10,07,1, 12.0,1,1, 1.299, 10527.543, 408.862, 52880.129 25/02/18,15:42:31,11,07,1, 12.0,1,1, 1.299, 10527.550, 408.889, 52880.152 25/02/18,15:42:31,12,07,1, 12.0,1,1, 1.299, 10527.546, 408.877, 52880.146 25/02/18,15:42:31,13,07,1, 12.0,1,1, 1.299, 10527.556, 408.865, 52880.086 25/02/18,15:42:31,14,07,1, 12.0,1,1, 1.299, 10527.553, 408.872, 52880.070 25/02/18,15:42:31,15,07,1, 12.0,1,1, 1.299, 10527.539, 408.859, 52880.059 25/02/18,15:42:31,16,07,1, 12.0,1,1, 1.299, 10527.529, 408.872, 52880.172 25/02/18,15:42:31,17,07,1, 12.0,1,1, 1.299, 10527.543, 408.852, 52880.051 25/02/18,15:42:31,18,07,1, 12.0,1,1, 1.299, 10527.567, 408.817, 52880.038 25/02/18,15:42:31,19,07,1, 12.0,1,1, 1.299, 10527.569, 408.824, 52880.060 25/02/18,15:42:32,00,06,1, 11.9,1,1, 1.299, 10527.561, 408.824, 52880.060 25/02/18,15:42:32,01,06,1, 11.9,1,1, 1.299, 10527.549, 408.838, 52880.115 25/02/18,15:42:32,02,06,1, 11.9,1,1, 1.299, 10527.555, 408.824, 52880.064 25/02/18,15:42:32,03,06,1, 11.9,1,1, 1.299, 10527.546, 408.841, 52880.130 25/02/18,15:42:32,04,06,1, 11.9,1,1, 1.299, 10527.547, 408.830, 52880.089 25/02/18,15:42:32,05,06,1, 11.9,1,1, 1.299, 10527.544, 408.831, 52880.060 25/02/18,15:42:32,06,06,1, 11.9,1,1, 1.299, 10527.535, 408.824, 52880.072 25/02/18,15:42:32,07,06,1, 11.9,1,1, 1.299, 10527.558, 408.812, 52880.100 25/02/18,15:42:32,08,06,1, 11.9,1,1, 1.299, 10527.563, 408.822, 52880.131 25/02/18,15:42:32,09,06,1, 11.9,1,1, 1.299, 10527.552, 408.818, 52880.161 25/02/18,15:42:32,10,06,1, 11.9,1,1, 1.299, 10527.544, 408.804, 52880.113 25/02/18,15:42:32,11,06,1, 11.9,1,1, 1.299, 10527.568, 408.805, 52880.068 25/02/18,15:42:32,12,06,1, 11.9,1,1, 1.299, 10527.579, 408.818, 52880.105 25/02/18,15:42:32,13,06,1, 11.9,1,1, 1.299, 10527.603, 408.821, 52879.953 25/02/18,15:42:32,14,06,1, 11.9,1,1, 1.299, 10527.565, 408.797, 52879.894 25/02/18,15:42:32,15,06,1, 11.9,1,1, 1.299, 10527.589, 408.817, 52880.116 25/02/18,15:42:32,16,06,1, 11.9,1,1, 1.299, 10527.561, 408.807, 52880.267 25/02/18,15:42:32,17,06,1, 11.9,1,1, 1.299, 10527.572, 408.812, 52880.126 25/02/18,15:42:32,18,06,1, 11.9,1,1, 1.299, 10527.567, 408.804, 52880.258 25/02/18,15:42:32,19,06,1, 11.9,1,1, 1.299, 10527.573, 408.807, 52880.094 25/02/18,15:42:33,00,07,1, 11.9,1,1, 1.294, 10527.569, 408.807, 52880.094 25/02/18,15:42:33,01,07,1, 11.9,1,1, 1.294, 10527.571, 408.800, 52880.140 25/02/18,15:42:33,02,07,1, 11.9,1,1, 1.294, 10527.548, 408.788, 52880.153 25/02/18,15:42:33,03,07,1, 11.9,1,1, 1.294, 10527.575, 408.802, 52880.099 25/02/18,15:42:33,04,07,1, 11.9,1,1, 1.294, 10527.563, 408.779, 52880.079 25/02/18,15:42:33,05,07,1, 11.9,1,1, 1.294, 10527.568, 408.750, 52879.996 25/02/18,15:42:33,06,07,1, 11.9,1,1, 1.294, 10527.584, 408.775, 52880.090 25/02/18,15:42:33,07,07,1, 11.9,1,1, 1.294, 10527.592, 408.756, 52880.075 25/02/18,15:42:33,08,07,1, 11.9,1,1, 1.294, 10527.568, 408.759, 52880.116 25/02/18,15:42:33,09,07,1, 11.9,1,1, 1.294, 10527.575, 408.756, 52880.106 25/02/18,15:42:33,10,07,1, 11.9,1,1, 1.294, 10527.559, 408.752, 52880.068 25/02/18,15:42:33,11,07,1, 11.9,1,1, 1.294, 10527.584, 408.774, 52880.136 25/02/18,15:42:33,12,07,1, 11.9,1,1, 1.294, 10527.560, 408.777, 52880.129 25/02/18,15:42:33,13,07,1, 11.9,1,1, 1.294, 10527.560, 408.760, 52880.079 25/02/18,15:42:33,14,07,1, 11.9,1,1, 1.294, 10527.531, 408.753, 52880.155 25/02/18,15:42:33,15,07,1, 11.9,1,1, 1.294, 10527.542, 408.727, 52880.102 25/02/18,15:42:33,16,07,1, 11.9,1,1, 1.294, 10527.574, 408.752, 52880.028 25/02/18,15:42:33,17,07,1, 11.9,1,1, 1.294, 10527.548, 408.750, 52880.114 25/02/18,15:42:33,18,07,1, 11.9,1,1, 1.294, 10527.568, 408.765, 52880.051 25/02/18,15:42:33,19,07,1, 11.9,1,1, 1.294, 10527.549, 408.728, 52880.036 25/02/18,15:42:34,00,07,1, 11.9,1,1, 1.295, 10527.544, 408.728, 52880.036 25/02/18,15:42:34,01,07,1, 11.9,1,1, 1.295, 10527.554, 408.717, 52880.039 25/02/18,15:42:34,02,07,1, 11.9,1,1, 1.295, 10527.552, 408.714, 52880.132 25/02/18,15:42:34,03,07,1, 11.9,1,1, 1.295, 10527.577, 408.698, 52880.050 25/02/18,15:42:34,04,07,1, 11.9,1,1, 1.295, 10527.550, 408.720, 52880.108 25/02/18,15:42:34,05,07,1, 11.9,1,1, 1.295, 10527.552, 408.688, 52880.069 25/02/18,15:42:34,06,07,1, 11.9,1,1, 1.295, 10527.563, 408.726, 52880.057 25/02/18,15:42:34,07,07,1, 11.9,1,1, 1.295, 10527.556, 408.695, 52880.130 25/02/18,15:42:34,08,07,1, 11.9,1,1, 1.295, 10527.564, 408.697, 52880.068 25/02/18,15:42:34,09,07,1, 11.9,1,1, 1.295, 10527.570, 408.694, 52880.079 25/02/18,15:42:34,10,07,1, 11.9,1,1, 1.295, 10527.550, 408.708, 52880.022 25/02/18,15:42:34,11,07,1, 11.9,1,1, 1.295, 10527.561, 408.703, 52880.042 25/02/18,15:42:34,12,07,1, 11.9,1,1, 1.295, 10527.580, 408.704, 52880.042 25/02/18,15:42:34,13,07,1, 11.9,1,1, 1.295, 10527.568, 408.705, 52880.048 25/02/18,15:42:34,14,07,1, 11.9,1,1, 1.295, 10527.591, 408.699, 52880.067 25/02/18,15:42:34,15,07,1, 11.9,1,1, 1.295, 10527.579, 408.702, 52880.108 25/02/18,15:42:34,16,07,1, 11.9,1,1, 1.295, 10527.592, 408.693, 52880.100 25/02/18,15:42:34,17,07,1, 11.9,1,1, 1.295, 10527.594, 408.668, 52880.017 25/02/18,15:42:34,18,07,1, 11.9,1,1, 1.295, 10527.585, 408.682, 52880.058 25/02/18,15:42:34,19,07,1, 11.9,1,1, 1.295, 10527.584, 408.679, 52880.042 25/02/18,15:42:35,00,06,1, 11.9,1,1, 1.300, 10527.577, 408.679, 52880.042 25/02/18,15:42:35,01,06,1, 11.9,1,1, 1.300, 10527.599, 408.667, 52880.114 25/02/18,15:42:35,02,06,1, 11.9,1,1, 1.300, 10527.572, 408.683, 52880.091 25/02/18,15:42:35,03,06,1, 11.9,1,1, 1.300, 10527.594, 408.652, 52879.992 25/02/18,15:42:35,04,06,1, 11.9,1,1, 1.300, 10527.585, 408.655, 52879.985 25/02/18,15:42:35,05,06,1, 11.9,1,1, 1.300, 10527.608, 408.666, 52880.002 25/02/18,15:42:35,06,06,1, 11.9,1,1, 1.300, 10527.598, 408.674, 52879.998 25/02/18,15:42:35,07,06,1, 11.9,1,1, 1.300, 10527.586, 408.658, 52880.048 25/02/18,15:42:35,08,06,1, 11.9,1,1, 1.300, 10527.596, 408.679, 52880.070 25/02/18,15:42:35,09,06,1, 11.9,1,1, 1.300, 10527.579, 408.662, 52880.082 25/02/18,15:42:35,10,06,1, 11.9,1,1, 1.300, 10527.569, 408.647, 52880.028 25/02/18,15:42:35,11,06,1, 11.9,1,1, 1.300, 10527.578, 408.674, 52880.028 25/02/18,15:42:35,12,06,1, 11.9,1,1, 1.300, 10527.589, 408.670, 52880.043 25/02/18,15:42:35,13,06,1, 11.9,1,1, 1.300, 10527.592, 408.635, 52880.017 25/02/18,15:42:35,14,06,1, 11.9,1,1, 1.300, 10527.612, 408.659, 52880.065 25/02/18,15:42:35,15,06,1, 11.9,1,1, 1.300, 10527.595, 408.657, 52880.105 25/02/18,15:42:35,16,06,1, 11.9,1,1, 1.300, 10527.596, 408.646, 52880.095 25/02/18,15:42:35,17,06,1, 11.9,1,1, 1.300, 10527.581, 408.645, 52880.024 25/02/18,15:42:35,18,06,1, 11.9,1,1, 1.300, 10527.627, 408.617, 52879.889 25/02/18,15:42:35,19,06,1, 11.9,1,1, 1.300, 10527.590, 408.637, 52879.982 25/02/18,15:42:36,00,06,1, 11.9,1,1, 1.303, 10527.586, 408.637, 52879.982 25/02/18,15:42:36,01,06,1, 11.9,1,1, 1.303, 10527.596, 408.653, 52880.069 25/02/18,15:42:36,02,06,1, 11.9,1,1, 1.303, 10527.596, 408.609, 52880.062 25/02/18,15:42:36,03,06,1, 11.9,1,1, 1.303, 10527.593, 408.609, 52880.022 25/02/18,15:42:36,04,06,1, 11.9,1,1, 1.303, 10527.603, 408.628, 52880.020 25/02/18,15:42:36,05,06,1, 11.9,1,1, 1.303, 10527.584, 408.621, 52880.000 25/02/18,15:42:36,06,06,1, 11.9,1,1, 1.303, 10527.581, 408.613, 52880.056 25/02/18,15:42:36,07,06,1, 11.9,1,1, 1.303, 10527.595, 408.605, 52880.014 25/02/18,15:42:36,08,06,1, 11.9,1,1, 1.303, 10527.607, 408.584, 52880.017 25/02/18,15:42:36,09,06,1, 11.9,1,1, 1.303, 10527.578, 408.620, 52880.001 25/02/18,15:42:36,10,06,1, 11.9,1,1, 1.303, 10527.595, 408.595, 52879.983 25/02/18,15:42:36,11,06,1, 11.9,1,1, 1.303, 10527.598, 408.616, 52879.957 25/02/18,15:42:36,12,06,1, 11.9,1,1, 1.303, 10527.603, 408.574, 52879.956 25/02/18,15:42:36,13,06,1, 11.9,1,1, 1.303, 10527.596, 408.568, 52880.020 25/02/18,15:42:36,14,06,1, 11.9,1,1, 1.303, 10527.628, 408.598, 52880.029 25/02/18,15:42:36,15,06,1, 11.9,1,1, 1.303, 10527.600, 408.572, 52880.008 25/02/18,15:42:36,16,06,1, 11.9,1,1, 1.303, 10527.603, 408.567, 52880.050 25/02/18,15:42:36,17,06,1, 11.9,1,1, 1.303, 10527.592, 408.561, 52880.014 25/02/18,15:42:36,18,06,1, 11.9,1,1, 1.303, 10527.595, 408.567, 52880.018 25/02/18,15:42:36,19,06,1, 11.9,1,1, 1.303, 10527.600, 408.574, 52880.060 25/02/18,15:42:37,00,07,1, 11.9,1,1, 1.298, 10527.594, 408.574, 52880.060 25/02/18,15:42:37,01,07,1, 11.9,1,1, 1.298, 10527.618, 408.550, 52880.050 25/02/18,15:42:37,02,07,1, 11.9,1,1, 1.298, 10527.623, 408.562, 52880.049 25/02/18,15:42:37,03,07,1, 11.9,1,1, 1.298, 10527.601, 408.547, 52880.006 25/02/18,15:42:37,04,07,1, 11.9,1,1, 1.298, 10527.609, 408.527, 52879.993 25/02/18,15:42:37,05,07,1, 11.9,1,1, 1.298, 10527.619, 408.535, 52880.017 25/02/18,15:42:37,06,07,1, 11.9,1,1, 1.298, 10527.606, 408.563, 52879.982 25/02/18,15:42:37,07,07,1, 11.9,1,1, 1.298, 10527.618, 408.562, 52880.069 25/02/18,15:42:37,08,07,1, 11.9,1,1, 1.298, 10527.619, 408.515, 52880.039 25/02/18,15:42:37,09,07,1, 11.9,1,1, 1.298, 10527.594, 408.526, 52880.044 25/02/18,15:42:37,10,07,1, 11.9,1,1, 1.298, 10527.629, 408.537, 52880.023 25/02/18,15:42:37,11,07,1, 11.9,1,1, 1.298, 10527.628, 408.546, 52880.029 25/02/18,15:42:37,12,07,1, 11.9,1,1, 1.298, 10527.619, 408.509, 52880.032 25/02/18,15:42:37,13,07,1, 11.9,1,1, 1.298, 10527.622, 408.519, 52879.986 25/02/18,15:42:37,14,07,1, 11.9,1,1, 1.298, 10527.610, 408.511, 52879.980 25/02/18,15:42:37,15,07,1, 11.9,1,1, 1.298, 10527.623, 408.524, 52880.021 25/02/18,15:42:37,16,07,1, 11.9,1,1, 1.298, 10527.619, 408.527, 52879.973 25/02/18,15:42:37,17,07,1, 11.9,1,1, 1.298, 10527.600, 408.504, 52880.012 25/02/18,15:42:37,18,07,1, 11.9,1,1, 1.298, 10527.613, 408.511, 52879.985 25/02/18,15:42:37,19,07,1, 11.9,1,1, 1.298, 10527.615, 408.494, 52880.002 25/02/18,15:42:38,00,07,1, 11.9,1,1, 1.299, 10527.611, 408.494, 52880.002 25/02/18,15:42:38,01,07,1, 11.9,1,1, 1.299, 10527.615, 408.487, 52880.048 25/02/18,15:42:38,02,07,1, 11.9,1,1, 1.299, 10527.597, 408.485, 52880.080 25/02/18,15:42:38,03,07,1, 11.9,1,1, 1.299, 10527.611, 408.481, 52880.058 25/02/18,15:42:38,04,07,1, 11.9,1,1, 1.299, 10527.616, 408.484, 52880.012 25/02/18,15:42:38,05,07,1, 11.9,1,1, 1.299, 10527.627, 408.474, 52879.972 25/02/18,15:42:38,06,07,1, 11.9,1,1, 1.299, 10527.620, 408.464, 52879.946 25/02/18,15:42:38,07,07,1, 11.9,1,1, 1.299, 10527.605, 408.475, 52879.971 25/02/18,15:42:38,08,07,1, 11.9,1,1, 1.299, 10527.605, 408.458, 52880.010 25/02/18,15:42:38,09,07,1, 11.9,1,1, 1.299, 10527.631, 408.456, 52879.974 25/02/18,15:42:38,10,07,1, 11.9,1,1, 1.299, 10527.590, 408.459, 52879.955 25/02/18,15:42:38,11,07,1, 11.9,1,1, 1.299, 10527.607, 408.479, 52880.019 25/02/18,15:42:38,12,07,1, 11.9,1,1, 1.299, 10527.631, 408.458, 52879.994 25/02/18,15:42:38,13,07,1, 11.9,1,1, 1.299, 10527.624, 408.444, 52879.962 25/02/18,15:42:38,14,07,1, 11.9,1,1, 1.299, 10527.625, 408.481, 52879.973 25/02/18,15:42:38,15,07,1, 11.9,1,1, 1.299, 10527.632, 408.465, 52879.941 25/02/18,15:42:38,16,07,1, 11.9,1,1, 1.299, 10527.614, 408.444, 52880.008 25/02/18,15:42:38,17,07,1, 11.9,1,1, 1.299, 10527.604, 408.449, 52880.041 25/02/18,15:42:38,18,07,1, 11.9,1,1, 1.299, 10527.623, 408.433, 52880.030 25/02/18,15:42:38,19,07,1, 11.9,1,1, 1.299, 10527.629, 408.420, 52880.002 25/02/18,15:42:39,00,08,1, 11.9,1,1, 1.299, 10527.627, 408.420, 52880.002 25/02/18,15:42:39,01,08,1, 11.9,1,1, 1.299, 10527.645, 408.444, 52879.948 25/02/18,15:42:39,02,08,1, 11.9,1,1, 1.299, 10527.620, 408.447, 52880.045 25/02/18,15:42:39,03,08,1, 11.9,1,1, 1.299, 10527.623, 408.411, 52880.011 25/02/18,15:42:39,04,08,1, 11.9,1,1, 1.299, 10527.632, 408.436, 52880.049 25/02/18,15:42:39,05,08,1, 11.9,1,1, 1.299, 10527.630, 408.394, 52879.901 25/02/18,15:42:39,06,08,1, 11.9,1,1, 1.299, 10527.647, 408.418, 52879.926 25/02/18,15:42:39,07,08,1, 11.9,1,1, 1.299, 10527.645, 408.400, 52879.974 25/02/18,15:42:39,08,08,1, 11.9,1,1, 1.299, 10527.645, 408.378, 52879.973 25/02/18,15:42:39,09,08,1, 11.9,1,1, 1.299, 10527.630, 408.380, 52880.028 25/02/18,15:42:39,10,08,1, 11.9,1,1, 1.299, 10527.628, 408.379, 52879.988 25/02/18,15:42:39,11,08,1, 11.9,1,1, 1.299, 10527.650, 408.404, 52879.946 25/02/18,15:42:39,12,08,1, 11.9,1,1, 1.299, 10527.645, 408.390, 52879.972 25/02/18,15:42:39,13,08,1, 11.9,1,1, 1.299, 10527.636, 408.384, 52879.982 25/02/18,15:42:39,14,08,1, 11.9,1,1, 1.299, 10527.647, 408.350, 52879.947 25/02/18,15:42:39,15,08,1, 11.9,1,1, 1.299, 10527.620, 408.367, 52879.970 25/02/18,15:42:39,16,08,1, 11.9,1,1, 1.299, 10527.637, 408.371, 52879.949 25/02/18,15:42:39,17,08,1, 11.9,1,1, 1.299, 10527.594, 408.346, 52879.916 25/02/18,15:42:39,18,08,1, 11.9,1,1, 1.299, 10527.621, 408.345, 52879.873 25/02/18,15:42:39,19,08,1, 11.9,1,1, 1.299, 10527.628, 408.334, 52879.827 25/02/18,15:42:40,00,07,1, 11.9,1,1, 1.302, 10527.627, 408.334, 52879.827 25/02/18,15:42:40,01,07,1, 11.9,1,1, 1.302, 10527.636, 408.314, 52879.906 25/02/18,15:42:40,02,07,1, 11.9,1,1, 1.302, 10527.648, 408.350, 52879.928 25/02/18,15:42:40,03,07,1, 11.9,1,1, 1.302, 10527.641, 408.309, 52880.000 25/02/18,15:42:40,04,07,1, 11.9,1,1, 1.302, 10527.623, 408.314, 52879.969 25/02/18,15:42:40,05,07,1, 11.9,1,1, 1.302, 10527.624, 408.327, 52879.985 25/02/18,15:42:40,06,07,1, 11.9,1,1, 1.302, 10527.639, 408.294, 52879.951 25/02/18,15:42:40,07,07,1, 11.9,1,1, 1.302, 10527.626, 408.304, 52879.892 25/02/18,15:42:40,08,07,1, 11.9,1,1, 1.302, 10527.655, 408.291, 52879.909 25/02/18,15:42:40,09,07,1, 11.9,1,1, 1.302, 10527.630, 408.288, 52879.940 25/02/18,15:42:40,10,07,1, 11.9,1,1, 1.302, 10527.636, 408.282, 52879.943 25/02/18,15:42:40,11,07,1, 11.9,1,1, 1.302, 10527.631, 408.286, 52879.945 25/02/18,15:42:40,12,07,1, 11.9,1,1, 1.302, 10527.656, 408.277, 52879.881 25/02/18,15:42:40,13,07,1, 11.9,1,1, 1.302, 10527.641, 408.286, 52879.885 25/02/18,15:42:40,14,07,1, 11.9,1,1, 1.302, 10527.647, 408.286, 52879.915 25/02/18,15:42:40,15,07,1, 11.9,1,1, 1.302, 10527.630, 408.269, 52879.961 25/02/18,15:42:40,16,07,1, 11.9,1,1, 1.302, 10527.636, 408.279, 52879.980 25/02/18,15:42:40,17,07,1, 11.9,1,1, 1.302, 10527.650, 408.265, 52879.893 25/02/18,15:42:40,18,07,1, 11.9,1,1, 1.302, 10527.648, 408.283, 52879.996 25/02/18,15:42:40,19,07,1, 11.9,1,1, 1.302, 10527.664, 408.289, 52879.928 25/02/18,15:42:41,00,08,1, 11.9,1,1, 1.297, 10527.661, 408.289, 52879.928 25/02/18,15:42:41,01,08,1, 11.9,1,1, 1.297, 10527.654, 408.241, 52879.911 25/02/18,15:42:41,02,08,1, 11.9,1,1, 1.297, 10527.653, 408.237, 52879.908 25/02/18,15:42:41,03,08,1, 11.9,1,1, 1.297, 10527.666, 408.229, 52879.930 25/02/18,15:42:41,04,08,1, 11.9,1,1, 1.297, 10527.649, 408.210, 52879.951 25/02/18,15:42:41,05,08,1, 11.9,1,1, 1.297, 10527.638, 408.222, 52879.858 25/02/18,15:42:41,06,08,1, 11.9,1,1, 1.297, 10527.646, 408.228, 52879.902 25/02/18,15:42:41,07,08,1, 11.9,1,1, 1.297, 10527.676, 408.241, 52879.851 25/02/18,15:42:41,08,08,1, 11.9,1,1, 1.297, 10527.661, 408.212, 52879.848 25/02/18,15:42:41,09,08,1, 11.9,1,1, 1.297, 10527.655, 408.222, 52879.891 25/02/18,15:42:41,10,08,1, 11.9,1,1, 1.297, 10527.654, 408.223, 52879.903 25/02/18,15:42:41,11,08,1, 11.9,1,1, 1.297, 10527.660, 408.229, 52879.889 25/02/18,15:42:41,12,08,1, 11.9,1,1, 1.297, 10527.677, 408.217, 52879.910 25/02/18,15:42:41,13,08,1, 11.9,1,1, 1.297, 10527.647, 408.191, 52879.903 25/02/18,15:42:41,14,08,1, 11.9,1,1, 1.297, 10527.667, 408.178, 52879.862 25/02/18,15:42:41,15,08,1, 11.9,1,1, 1.297, 10527.655, 408.197, 52879.934 25/02/18,15:42:41,16,08,1, 11.9,1,1, 1.297, 10527.667, 408.172, 52879.831 25/02/18,15:42:41,17,08,1, 11.9,1,1, 1.297, 10527.664, 408.190, 52879.923 25/02/18,15:42:41,18,08,1, 11.9,1,1, 1.297, 10527.654, 408.178, 52879.939 25/02/18,15:42:41,19,08,1, 11.9,1,1, 1.297, 10527.662, 408.195, 52879.932 25/02/18,15:42:42,00,08,1, 11.9,1,1, 1.297, 10527.661, 408.195, 52879.932 25/02/18,15:42:42,01,08,1, 11.9,1,1, 1.297, 10527.687, 408.178, 52879.934 25/02/18,15:42:42,02,08,1, 11.9,1,1, 1.297, 10527.668, 408.151, 52879.951 25/02/18,15:42:42,03,08,1, 11.9,1,1, 1.297, 10527.654, 408.150, 52879.953 25/02/18,15:42:42,04,08,1, 11.9,1,1, 1.297, 10527.660, 408.164, 52879.892 25/02/18,15:42:42,05,08,1, 11.9,1,1, 1.297, 10527.657, 408.142, 52879.843 25/02/18,15:42:42,06,08,1, 11.9,1,1, 1.297, 10527.644, 408.123, 52879.873 25/02/18,15:42:42,07,08,1, 11.9,1,1, 1.297, 10527.665, 408.144, 52879.910 25/02/18,15:42:42,08,08,1, 11.9,1,1, 1.297, 10527.670, 408.122, 52879.884 25/02/18,15:42:42,09,08,1, 11.9,1,1, 1.297, 10527.664, 408.136, 52879.868 25/02/18,15:42:42,10,08,1, 11.9,1,1, 1.297, 10527.691, 408.135, 52879.849 25/02/18,15:42:42,11,08,1, 11.9,1,1, 1.297, 10527.664, 408.122, 52879.815 25/02/18,15:42:42,12,08,1, 11.9,1,1, 1.297, 10527.670, 408.119, 52879.837 25/02/18,15:42:42,13,08,1, 11.9,1,1, 1.297, 10527.671, 408.122, 52879.837 25/02/18,15:42:42,14,08,1, 11.9,1,1, 1.297, 10527.690, 408.114, 52879.910 25/02/18,15:42:42,15,08,1, 11.9,1,1, 1.297, 10527.661, 408.094, 52879.854 25/02/18,15:42:42,16,08,1, 11.9,1,1, 1.297, 10527.669, 408.100, 52879.864 25/02/18,15:42:42,17,08,1, 11.9,1,1, 1.297, 10527.668, 408.111, 52879.944 25/02/18,15:42:42,18,08,1, 11.9,1,1, 1.297, 10527.661, 408.105, 52879.880 25/02/18,15:42:42,19,08,1, 11.9,1,1, 1.297, 10527.670, 408.082, 52879.796 25/02/18,15:42:43,00,07,1, 11.9,1,1, 1.299, 10527.669, 408.082, 52879.796 25/02/18,15:42:43,01,07,1, 11.9,1,1, 1.299, 10527.655, 408.098, 52879.864 25/02/18,15:42:43,02,07,1, 11.9,1,1, 1.299, 10527.660, 408.104, 52879.873 25/02/18,15:42:43,03,07,1, 11.9,1,1, 1.299, 10527.653, 408.081, 52879.859 25/02/18,15:42:43,04,07,1, 11.9,1,1, 1.299, 10527.651, 408.075, 52879.919 25/02/18,15:42:43,05,07,1, 11.9,1,1, 1.299, 10527.604, 408.053, 52879.842 25/02/18,15:42:43,06,07,1, 11.9,1,1, 1.299, 10527.612, 408.082, 52879.889 25/02/18,15:42:43,07,07,1, 11.9,1,1, 1.299, 10527.604, 408.078, 52879.888 25/02/18,15:42:43,08,07,1, 11.9,1,1, 1.299, 10527.641, 408.046, 52879.879 25/02/18,15:42:43,09,07,1, 11.9,1,1, 1.299, 10527.639, 408.044, 52879.827 25/02/18,15:42:43,10,07,1, 11.9,1,1, 1.299, 10527.652, 408.038, 52879.874 25/02/18,15:42:43,11,07,1, 11.9,1,1, 1.299, 10527.670, 408.053, 52879.874 25/02/18,15:42:43,12,07,1, 11.9,1,1, 1.299, 10527.694, 408.026, 52879.836 25/02/18,15:42:43,13,07,1, 11.9,1,1, 1.299, 10527.676, 408.028, 52879.847 25/02/18,15:42:43,14,07,1, 11.9,1,1, 1.299, 10527.664, 408.027, 52879.788 25/02/18,15:42:43,15,07,1, 11.9,1,1, 1.299, 10527.672, 408.023, 52879.799 25/02/18,15:42:43,16,07,1, 11.9,1,1, 1.299, 10527.666, 408.029, 52879.872 25/02/18,15:42:43,17,07,1, 11.9,1,1, 1.299, 10527.663, 408.005, 52879.771 25/02/18,15:42:43,18,07,1, 11.9,1,1, 1.299, 10527.684, 408.014, 52879.784 25/02/18,15:42:43,19,07,1, 11.9,1,1, 1.299, 10527.682, 408.010, 52879.779 25/02/18,15:42:44,00,08,1, 11.9,1,1, 1.295, 10527.678, 408.010, 52879.779 25/02/18,15:42:44,01,08,1, 11.9,1,1, 1.295, 10527.702, 408.010, 52879.812 25/02/18,15:42:44,02,08,1, 11.9,1,1, 1.295, 10527.678, 408.024, 52879.863 25/02/18,15:42:44,03,08,1, 11.9,1,1, 1.295, 10527.669, 408.001, 52879.906 25/02/18,15:42:44,04,08,1, 11.9,1,1, 1.295, 10527.673, 408.015, 52879.847 25/02/18,15:42:44,05,08,1, 11.9,1,1, 1.295, 10527.689, 408.001, 52879.913 25/02/18,15:42:44,06,08,1, 11.9,1,1, 1.295, 10527.693, 407.962, 52879.810 25/02/18,15:42:44,07,08,1, 11.9,1,1, 1.295, 10527.676, 407.977, 52879.773 25/02/18,15:42:44,08,08,1, 11.9,1,1, 1.295, 10527.677, 407.979, 52879.829 25/02/18,15:42:44,09,08,1, 11.9,1,1, 1.295, 10527.700, 407.977, 52879.774 25/02/18,15:42:44,10,08,1, 11.9,1,1, 1.295, 10527.706, 407.978, 52879.745 25/02/18,15:42:44,11,08,1, 11.9,1,1, 1.295, 10527.666, 407.948, 52879.752 25/02/18,15:42:44,12,08,1, 11.9,1,1, 1.295, 10527.671, 407.975, 52879.794 25/02/18,15:42:44,13,08,1, 11.9,1,1, 1.295, 10527.698, 407.964, 52879.847 25/02/18,15:42:44,14,08,1, 11.9,1,1, 1.295, 10527.687, 407.980, 52879.835 25/02/18,15:42:44,15,08,1, 11.9,1,1, 1.295, 10527.671, 407.954, 52879.807 25/02/18,15:42:44,16,08,1, 11.9,1,1, 1.295, 10527.693, 407.929, 52879.842 25/02/18,15:42:44,17,08,1, 11.9,1,1, 1.295, 10527.695, 407.946, 52879.847 25/02/18,15:42:44,18,08,1, 11.9,1,1, 1.295, 10527.682, 407.934, 52879.829 25/02/18,15:42:44,19,08,1, 11.9,1,1, 1.295, 10527.685, 407.969, 52879.808 25/02/18,15:42:45,00,07,1, 11.9,1,1, 1.300, 10527.678, 407.969, 52879.808 25/02/18,15:42:45,01,07,1, 11.9,1,1, 1.300, 10527.699, 407.926, 52879.786 25/02/18,15:42:45,02,07,1, 11.9,1,1, 1.300, 10527.691, 407.940, 52879.795 25/02/18,15:42:45,03,07,1, 11.9,1,1, 1.300, 10527.684, 407.933, 52879.833 25/02/18,15:42:45,04,07,1, 11.9,1,1, 1.300, 10527.669, 407.940, 52879.860 25/02/18,15:42:45,05,07,1, 11.9,1,1, 1.300, 10527.681, 407.899, 52879.833 25/02/18,15:42:45,06,07,1, 11.9,1,1, 1.300, 10527.699, 407.923, 52879.826 25/02/18,15:42:45,07,07,1, 11.9,1,1, 1.300, 10527.659, 407.908, 52879.814 25/02/18,15:42:45,08,07,1, 11.9,1,1, 1.300, 10527.712, 407.920, 52879.824 25/02/18,15:42:45,09,07,1, 11.9,1,1, 1.300, 10527.698, 407.893, 52879.864 25/02/18,15:42:45,10,07,1, 11.9,1,1, 1.300, 10527.710, 407.899, 52879.830 25/02/18,15:42:45,11,07,1, 11.9,1,1, 1.300, 10527.702, 407.887, 52879.839 25/02/18,15:42:45,12,07,1, 11.9,1,1, 1.300, 10527.709, 407.884, 52879.779 25/02/18,15:42:45,13,07,1, 11.9,1,1, 1.300, 10527.712, 407.896, 52879.817 25/02/18,15:42:45,14,07,1, 11.9,1,1, 1.300, 10527.690, 407.874, 52879.763 25/02/18,15:42:45,15,07,1, 11.9,1,1, 1.300, 10527.718, 407.891, 52879.806 25/02/18,15:42:45,16,07,1, 11.9,1,1, 1.300, 10527.708, 407.895, 52879.834 25/02/18,15:42:45,17,07,1, 11.9,1,1, 1.300, 10527.701, 407.878, 52879.824 25/02/18,15:42:45,18,07,1, 11.9,1,1, 1.300, 10527.738, 407.864, 52879.782 25/02/18,15:42:45,19,07,1, 11.9,1,1, 1.300, 10527.729, 407.877, 52879.811 25/02/18,15:42:46,00,08,1, 12.0,1,1, 1.301, 10527.728, 407.877, 52879.811 25/02/18,15:42:46,01,08,1, 12.0,1,1, 1.301, 10527.738, 407.870, 52879.803 25/02/18,15:42:46,02,08,1, 12.0,1,1, 1.301, 10527.713, 407.856, 52879.904 25/02/18,15:42:46,03,08,1, 12.0,1,1, 1.301, 10527.751, 407.862, 52879.839 25/02/18,15:42:46,04,08,1, 12.0,1,1, 1.301, 10527.738, 407.861, 52879.815 25/02/18,15:42:46,05,08,1, 12.0,1,1, 1.301, 10527.725, 407.821, 52879.824 25/02/18,15:42:46,06,08,1, 12.0,1,1, 1.301, 10527.724, 407.831, 52879.795 25/02/18,15:42:46,07,08,1, 12.0,1,1, 1.301, 10527.733, 407.844, 52879.794 25/02/18,15:42:46,08,08,1, 12.0,1,1, 1.301, 10527.743, 407.831, 52879.785 25/02/18,15:42:46,09,08,1, 12.0,1,1, 1.301, 10527.722, 407.832, 52879.759 25/02/18,15:42:46,10,08,1, 12.0,1,1, 1.301, 10527.717, 407.814, 52879.753 25/02/18,15:42:46,11,08,1, 12.0,1,1, 1.301, 10527.713, 407.827, 52879.788 25/02/18,15:42:46,12,08,1, 12.0,1,1, 1.301, 10527.736, 407.817, 52879.780 25/02/18,15:42:46,13,08,1, 12.0,1,1, 1.301, 10527.737, 407.818, 52879.753 25/02/18,15:42:46,14,08,1, 12.0,1,1, 1.301, 10527.739, 407.800, 52879.702 25/02/18,15:42:46,15,08,1, 12.0,1,1, 1.301, 10527.740, 407.800, 52879.782 25/02/18,15:42:46,16,08,1, 12.0,1,1, 1.301, 10527.738, 407.807, 52879.712 25/02/18,15:42:46,17,08,1, 12.0,1,1, 1.301, 10527.751, 407.786, 52879.751 25/02/18,15:42:46,18,08,1, 12.0,1,1, 1.301, 10527.733, 407.806, 52879.847 25/02/18,15:42:46,19,08,1, 12.0,1,1, 1.301, 10527.738, 407.786, 52879.768 25/02/18,15:42:47,00,08,1, 11.9,1,1, 1.300, 10527.736, 407.786, 52879.768 25/02/18,15:42:47,01,08,1, 11.9,1,1, 1.300, 10527.736, 407.766, 52879.641 25/02/18,15:42:47,02,08,1, 11.9,1,1, 1.300, 10527.740, 407.776, 52879.705 25/02/18,15:42:47,03,08,1, 11.9,1,1, 1.300, 10527.756, 407.760, 52879.789 25/02/18,15:42:47,04,08,1, 11.9,1,1, 1.300, 10527.746, 407.778, 52879.802 25/02/18,15:42:47,05,08,1, 11.9,1,1, 1.300, 10527.760, 407.773, 52879.809 25/02/18,15:42:47,06,08,1, 11.9,1,1, 1.300, 10527.763, 407.770, 52879.743 25/02/18,15:42:47,07,08,1, 11.9,1,1, 1.300, 10527.762, 407.758, 52879.666 25/02/18,15:42:47,08,08,1, 11.9,1,1, 1.300, 10527.740, 407.756, 52879.770 25/02/18,15:42:47,09,08,1, 11.9,1,1, 1.300, 10527.748, 407.726, 52879.793 25/02/18,15:42:47,10,08,1, 11.9,1,1, 1.300, 10527.746, 407.755, 52879.847 25/02/18,15:42:47,11,08,1, 11.9,1,1, 1.300, 10527.730, 407.725, 52879.867 25/02/18,15:42:47,12,08,1, 11.9,1,1, 1.300, 10527.753, 407.732, 52879.849 25/02/18,15:42:47,13,08,1, 11.9,1,1, 1.300, 10527.764, 407.713, 52879.711 25/02/18,15:42:47,14,08,1, 11.9,1,1, 1.300, 10527.741, 407.728, 52879.708 25/02/18,15:42:47,15,08,1, 11.9,1,1, 1.300, 10527.755, 407.716, 52879.788 25/02/18,15:42:47,16,08,1, 11.9,1,1, 1.300, 10527.770, 407.710, 52879.764 25/02/18,15:42:47,17,08,1, 11.9,1,1, 1.300, 10527.759, 407.671, 52879.832 25/02/18,15:42:47,18,08,1, 11.9,1,1, 1.300, 10527.743, 407.699, 52879.782 25/02/18,15:42:47,19,08,1, 11.9,1,1, 1.300, 10527.764, 407.722, 52879.784 25/02/18,15:42:48,00,08,1, 11.9,1,1, 1.300, 10527.761, 407.722, 52879.784 25/02/18,15:42:48,01,08,1, 11.9,1,1, 1.300, 10527.750, 407.689, 52879.766 25/02/18,15:42:48,02,08,1, 11.9,1,1, 1.300, 10527.768, 407.668, 52879.716 25/02/18,15:42:48,03,08,1, 11.9,1,1, 1.300, 10527.776, 407.694, 52879.776 25/02/18,15:42:48,04,08,1, 11.9,1,1, 1.300, 10527.795, 407.685, 52879.757 25/02/18,15:42:48,05,08,1, 11.9,1,1, 1.300, 10527.769, 407.663, 52879.781 25/02/18,15:42:48,06,08,1, 11.9,1,1, 1.300, 10527.778, 407.667, 52879.721 25/02/18,15:42:48,07,08,1, 11.9,1,1, 1.300, 10527.784, 407.660, 52879.725 25/02/18,15:42:48,08,08,1, 11.9,1,1, 1.300, 10527.767, 407.675, 52879.756 25/02/18,15:42:48,09,08,1, 11.9,1,1, 1.300, 10527.765, 407.648, 52879.743 25/02/18,15:42:48,10,08,1, 11.9,1,1, 1.300, 10527.760, 407.659, 52879.734 25/02/18,15:42:48,11,08,1, 11.9,1,1, 1.300, 10527.759, 407.656, 52879.735 25/02/18,15:42:48,12,08,1, 11.9,1,1, 1.300, 10527.782, 407.642, 52879.780 25/02/18,15:42:48,13,08,1, 11.9,1,1, 1.300, 10527.794, 407.661, 52879.835 25/02/18,15:42:48,14,08,1, 11.9,1,1, 1.300, 10527.779, 407.649, 52879.682 25/02/18,15:42:48,15,08,1, 11.9,1,1, 1.300, 10527.779, 407.640, 52879.743 25/02/18,15:42:48,16,08,1, 11.9,1,1, 1.300, 10527.776, 407.639, 52879.792 25/02/18,15:42:48,17,08,1, 11.9,1,1, 1.300, 10527.804, 407.653, 52879.747 25/02/18,15:42:48,18,08,1, 11.9,1,1, 1.300, 10527.768, 407.654, 52879.733 25/02/18,15:42:48,19,08,1, 11.9,1,1, 1.300, 10527.757, 407.619, 52879.757 25/02/18,15:42:49,00,08,1, 12.0,1,1, 1.298, 10527.753, 407.619, 52879.757 25/02/18,15:42:49,01,08,1, 12.0,1,1, 1.298, 10527.758, 407.625, 52879.681 25/02/18,15:42:49,02,08,1, 12.0,1,1, 1.298, 10527.770, 407.635, 52879.724 25/02/18,15:42:49,03,08,1, 12.0,1,1, 1.298, 10527.779, 407.594, 52879.720 25/02/18,15:42:49,04,08,1, 12.0,1,1, 1.298, 10527.776, 407.624, 52879.698 25/02/18,15:42:49,05,08,1, 12.0,1,1, 1.298, 10527.781, 407.605, 52879.695 25/02/18,15:42:49,06,08,1, 12.0,1,1, 1.298, 10527.789, 407.617, 52879.736 25/02/18,15:42:49,07,08,1, 12.0,1,1, 1.298, 10527.803, 407.620, 52879.653 25/02/18,15:42:49,08,08,1, 12.0,1,1, 1.298, 10527.768, 407.590, 52879.754 25/02/18,15:42:49,09,08,1, 12.0,1,1, 1.298, 10527.816, 407.567, 52879.636 25/02/18,15:42:49,10,08,1, 12.0,1,1, 1.298, 10527.800, 407.591, 52879.660 25/02/18,15:42:49,11,08,1, 12.0,1,1, 1.298, 10527.796, 407.599, 52879.692 25/02/18,15:42:49,12,08,1, 12.0,1,1, 1.298, 10527.776, 407.557, 52879.704 25/02/18,15:42:49,13,08,1, 12.0,1,1, 1.298, 10527.786, 407.567, 52879.717 25/02/18,15:42:49,14,08,1, 12.0,1,1, 1.298, 10527.798, 407.568, 52879.586 25/02/18,15:42:49,15,08,1, 12.0,1,1, 1.298, 10527.744, 407.592, 52879.678 25/02/18,15:42:49,16,08,1, 12.0,1,1, 1.298, 10527.779, 407.581, 52879.730 25/02/18,15:42:49,17,08,1, 12.0,1,1, 1.298, 10527.775, 407.574, 52879.706 25/02/18,15:42:49,18,08,1, 12.0,1,1, 1.298, 10527.815, 407.560, 52879.646 25/02/18,15:42:49,19,08,1, 12.0,1,1, 1.298, 10527.759, 407.565, 52879.668 25/02/18,15:42:50,00,08,1, 11.8,1,1, 1.299, 10527.753, 407.565, 52879.668 25/02/18,15:42:50,01,08,1, 11.8,1,1, 1.299, 10527.808, 407.539, 52879.634 25/02/18,15:42:50,02,08,1, 11.8,1,1, 1.299, 10527.801, 407.538, 52879.634 25/02/18,15:42:50,03,08,1, 11.8,1,1, 1.299, 10527.805, 407.550, 52879.722 25/02/18,15:42:50,04,08,1, 11.8,1,1, 1.299, 10527.808, 407.561, 52879.636 25/02/18,15:42:50,05,08,1, 11.8,1,1, 1.299, 10527.816, 407.537, 52879.721 25/02/18,15:42:50,06,08,1, 11.8,1,1, 1.299, 10527.762, 407.522, 52879.730 25/02/18,15:42:50,07,08,1, 11.8,1,1, 1.299, 10527.802, 407.536, 52879.694 25/02/18,15:42:50,08,08,1, 11.8,1,1, 1.299, 10527.792, 407.536, 52879.621 25/02/18,15:42:50,09,08,1, 11.8,1,1, 1.299, 10527.816, 407.535, 52879.631 25/02/18,15:42:50,10,08,1, 11.8,1,1, 1.299, 10527.811, 407.512, 52879.619 25/02/18,15:42:50,11,08,1, 11.8,1,1, 1.299, 10527.794, 407.510, 52879.656 25/02/18,15:42:50,12,08,1, 11.8,1,1, 1.299, 10527.791, 407.527, 52879.697 25/02/18,15:42:50,13,08,1, 11.8,1,1, 1.299, 10527.806, 407.529, 52879.692 25/02/18,15:42:50,14,08,1, 11.8,1,1, 1.299, 10527.791, 407.511, 52879.698 25/02/18,15:42:50,15,08,1, 11.8,1,1, 1.299, 10527.795, 407.503, 52879.650 25/02/18,15:42:50,16,08,1, 11.8,1,1, 1.299, 10527.809, 407.519, 52879.673 25/02/18,15:42:50,17,08,1, 11.8,1,1, 1.299, 10527.827, 407.507, 52879.719 25/02/18,15:42:50,18,08,1, 11.8,1,1, 1.299, 10527.807, 407.499, 52879.709 25/02/18,15:42:50,19,08,1, 11.8,1,1, 1.299, 10527.811, 407.501, 52879.713 25/02/18,15:42:51,00,08,1, 11.9,1,1, 1.300, 10527.811, 407.501, 52879.713 25/02/18,15:42:51,01,08,1, 11.9,1,1, 1.300, 10527.821, 407.489, 52879.598 25/02/18,15:42:51,02,08,1, 11.9,1,1, 1.300, 10527.821, 407.485, 52879.608 25/02/18,15:42:51,03,08,1, 11.9,1,1, 1.300, 10527.823, 407.475, 52879.652 25/02/18,15:42:51,04,08,1, 11.9,1,1, 1.300, 10527.839, 407.468, 52879.675 25/02/18,15:42:51,05,08,1, 11.9,1,1, 1.300, 10527.826, 407.500, 52879.728 25/02/18,15:42:51,06,08,1, 11.9,1,1, 1.300, 10527.828, 407.490, 52879.694 25/02/18,15:42:51,07,08,1, 11.9,1,1, 1.300, 10527.827, 407.483, 52879.636 25/02/18,15:42:51,08,08,1, 11.9,1,1, 1.300, 10527.839, 407.457, 52879.657 25/02/18,15:42:51,09,08,1, 11.9,1,1, 1.300, 10527.838, 407.459, 52879.613 25/02/18,15:42:51,10,08,1, 11.9,1,1, 1.300, 10527.840, 407.473, 52879.638 25/02/18,15:42:51,11,08,1, 11.9,1,1, 1.300, 10527.826, 407.465, 52879.645 25/02/18,15:42:51,12,08,1, 11.9,1,1, 1.300, 10527.807, 407.455, 52879.618 25/02/18,15:42:51,13,08,1, 11.9,1,1, 1.300, 10527.834, 407.450, 52879.660 25/02/18,15:42:51,14,08,1, 11.9,1,1, 1.300, 10527.833, 407.453, 52879.699 25/02/18,15:42:51,15,08,1, 11.9,1,1, 1.300, 10527.851, 407.440, 52879.705 25/02/18,15:42:51,16,08,1, 11.9,1,1, 1.300, 10527.822, 407.436, 52879.674 25/02/18,15:42:51,17,08,1, 11.9,1,1, 1.300, 10527.823, 407.445, 52879.648 25/02/18,15:42:51,18,08,1, 11.9,1,1, 1.300, 10527.812, 407.446, 52879.605 25/02/18,15:42:51,19,08,1, 11.9,1,1, 1.300, 10527.874, 407.444, 52879.646 25/02/18,15:42:52,00,08,1, 11.9,1,1, 1.298, 10527.869, 407.444, 52879.646 25/02/18,15:42:52,01,08,1, 11.9,1,1, 1.298, 10527.862, 407.402, 52879.508 25/02/18,15:42:52,02,08,1, 11.9,1,1, 1.298, 10527.892, 407.416, 52879.616 25/02/18,15:42:52,03,08,1, 11.9,1,1, 1.298, 10527.876, 407.399, 52879.656 25/02/18,15:42:52,04,08,1, 11.9,1,1, 1.298, 10527.861, 407.410, 52879.705 25/02/18,15:42:52,05,08,1, 11.9,1,1, 1.298, 10527.868, 407.414, 52879.667 25/02/18,15:42:52,06,08,1, 11.9,1,1, 1.298, 10527.865, 407.418, 52879.675 25/02/18,15:42:52,07,08,1, 11.9,1,1, 1.298, 10527.880, 407.414, 52879.670 25/02/18,15:42:52,08,08,1, 11.9,1,1, 1.298, 10527.873, 407.398, 52879.603 25/02/18,15:42:52,09,08,1, 11.9,1,1, 1.298, 10527.866, 407.413, 52879.679 25/02/18,15:42:52,10,08,1, 11.9,1,1, 1.298, 10527.868, 407.412, 52879.606 25/02/18,15:42:52,11,08,1, 11.9,1,1, 1.298, 10527.866, 407.436, 52879.644 25/02/18,15:42:52,12,08,1, 11.9,1,1, 1.298, 10527.856, 407.404, 52879.689 25/02/18,15:42:52,13,08,1, 11.9,1,1, 1.298, 10527.855, 407.392, 52879.572 25/02/18,15:42:52,14,08,1, 11.9,1,1, 1.298, 10527.869, 407.406, 52879.671 25/02/18,15:42:52,15,08,1, 11.9,1,1, 1.298, 10527.860, 407.406, 52879.596 25/02/18,15:42:52,16,08,1, 11.9,1,1, 1.298, 10527.870, 407.391, 52879.651 25/02/18,15:42:52,17,08,1, 11.9,1,1, 1.298, 10527.859, 407.408, 52879.652 25/02/18,15:42:52,18,08,1, 11.9,1,1, 1.298, 10527.876, 407.357, 52879.634 25/02/18,15:42:52,19,08,1, 11.9,1,1, 1.298, 10527.853, 407.385, 52879.718 25/02/18,15:42:53,00,08,1, 11.9,1,1, 1.299, 10527.853, 407.385, 52879.718 25/02/18,15:42:53,01,08,1, 11.9,1,1, 1.299, 10527.891, 407.391, 52879.614 25/02/18,15:42:53,02,08,1, 11.9,1,1, 1.299, 10527.854, 407.391, 52879.624 25/02/18,15:42:53,03,08,1, 11.9,1,1, 1.299, 10527.851, 407.344, 52879.622 25/02/18,15:42:53,04,08,1, 11.9,1,1, 1.299, 10527.878, 407.361, 52879.612 25/02/18,15:42:53,05,08,1, 11.9,1,1, 1.299, 10527.847, 407.388, 52879.671 25/02/18,15:42:53,06,08,1, 11.9,1,1, 1.299, 10527.886, 407.363, 52879.633 25/02/18,15:42:53,07,08,1, 11.9,1,1, 1.299, 10527.877, 407.353, 52879.620 25/02/18,15:42:53,08,08,1, 11.9,1,1, 1.299, 10527.881, 407.356, 52879.592 25/02/18,15:42:53,09,08,1, 11.9,1,1, 1.299, 10527.888, 407.355, 52879.658 25/02/18,15:42:53,10,08,1, 11.9,1,1, 1.299, 10527.903, 407.361, 52879.622 25/02/18,15:42:53,11,08,1, 11.9,1,1, 1.299, 10527.896, 407.353, 52879.559 25/02/18,15:42:53,12,08,1, 11.9,1,1, 1.299, 10527.915, 407.354, 52879.595 25/02/18,15:42:53,13,08,1, 11.9,1,1, 1.299, 10527.893, 407.342, 52879.652 25/02/18,15:42:53,14,08,1, 11.9,1,1, 1.299, 10527.903, 407.360, 52879.656 25/02/18,15:42:53,15,08,1, 11.9,1,1, 1.299, 10527.910, 407.348, 52879.535 25/02/18,15:42:53,16,08,1, 11.9,1,1, 1.299, 10527.920, 407.326, 52879.614 25/02/18,15:42:53,17,08,1, 11.9,1,1, 1.299, 10527.901, 407.362, 52879.622 25/02/18,15:42:53,18,08,1, 11.9,1,1, 1.299, 10527.911, 407.337, 52879.536 25/02/18,15:42:53,19,08,1, 11.9,1,1, 1.299, 10527.937, 407.338, 52879.638 25/02/18,15:42:54,00,08,1, 11.9,1,1, 1.299, 10527.936, 407.338, 52879.638 25/02/18,15:42:54,01,08,1, 11.9,1,1, 1.299, 10527.924, 407.345, 52879.628 25/02/18,15:42:54,02,08,1, 11.9,1,1, 1.299, 10527.926, 407.345, 52879.595 25/02/18,15:42:54,03,08,1, 11.9,1,1, 1.299, 10527.898, 407.323, 52879.598 25/02/18,15:42:54,04,08,1, 11.9,1,1, 1.299, 10527.902, 407.308, 52879.647 25/02/18,15:42:54,05,08,1, 11.9,1,1, 1.299, 10527.916, 407.355, 52879.653 25/02/18,15:42:54,06,08,1, 11.9,1,1, 1.299, 10527.924, 407.329, 52879.601 25/02/18,15:42:54,07,08,1, 11.9,1,1, 1.299, 10527.909, 407.333, 52879.651 25/02/18,15:42:54,08,08,1, 11.9,1,1, 1.299, 10527.920, 407.316, 52879.574 25/02/18,15:42:54,09,08,1, 11.9,1,1, 1.299, 10527.922, 407.304, 52879.542 25/02/18,15:42:54,10,08,1, 11.9,1,1, 1.299, 10527.928, 407.312, 52879.596 25/02/18,15:42:54,11,08,1, 11.9,1,1, 1.299, 10527.952, 407.322, 52879.597 25/02/18,15:42:54,12,08,1, 11.9,1,1, 1.299, 10527.918, 407.315, 52879.613 25/02/18,15:42:54,13,08,1, 11.9,1,1, 1.299, 10527.927, 407.326, 52879.601 25/02/18,15:42:54,14,08,1, 11.9,1,1, 1.299, 10527.948, 407.302, 52879.614 25/02/18,15:42:54,15,08,1, 11.9,1,1, 1.299, 10527.930, 407.308, 52879.601 25/02/18,15:42:54,16,08,1, 11.9,1,1, 1.299, 10527.959, 407.306, 52879.569 25/02/18,15:42:54,17,08,1, 11.9,1,1, 1.299, 10527.920, 407.286, 52879.570 25/02/18,15:42:54,18,08,1, 11.9,1,1, 1.299, 10527.917, 407.283, 52879.610 25/02/18,15:42:54,19,08,1, 11.9,1,1, 1.299, 10527.922, 407.299, 52879.590 25/02/18,15:42:55,00,08,1, 11.9,1,1, 1.298, 10527.920, 407.299, 52879.590 25/02/18,15:42:55,01,08,1, 11.9,1,1, 1.298, 10527.944, 407.305, 52879.570 25/02/18,15:42:55,02,08,1, 11.9,1,1, 1.298, 10527.933, 407.287, 52879.614 25/02/18,15:42:55,03,08,1, 11.9,1,1, 1.298, 10527.920, 407.294, 52879.618 25/02/18,15:42:55,04,08,1, 11.9,1,1, 1.298, 10527.935, 407.266, 52879.534 25/02/18,15:42:55,05,08,1, 11.9,1,1, 1.298, 10527.923, 407.267, 52879.625 25/02/18,15:42:55,06,08,1, 11.9,1,1, 1.298, 10527.947, 407.284, 52879.627 25/02/18,15:42:55,07,08,1, 11.9,1,1, 1.298, 10527.934, 407.261, 52879.530 25/02/18,15:42:55,08,08,1, 11.9,1,1, 1.298, 10527.953, 407.280, 52879.592 25/02/18,15:42:55,09,08,1, 11.9,1,1, 1.298, 10527.956, 407.252, 52879.632 25/02/18,15:42:55,10,08,1, 11.9,1,1, 1.298, 10527.965, 407.285, 52879.532 25/02/18,15:42:55,11,08,1, 11.9,1,1, 1.298, 10527.945, 407.271, 52879.579 25/02/18,15:42:55,12,08,1, 11.9,1,1, 1.298, 10527.966, 407.310, 52879.663 25/02/18,15:42:55,13,08,1, 11.9,1,1, 1.298, 10527.980, 407.279, 52879.580 25/02/18,15:42:55,14,08,1, 11.9,1,1, 1.298, 10527.951, 407.260, 52879.588 25/02/18,15:42:55,15,08,1, 11.9,1,1, 1.298, 10527.958, 407.250, 52879.627 25/02/18,15:42:55,16,08,1, 11.9,1,1, 1.298, 10527.944, 407.257, 52879.570 25/02/18,15:42:55,17,08,1, 11.9,1,1, 1.298, 10527.963, 407.264, 52879.533 25/02/18,15:42:55,18,08,1, 11.9,1,1, 1.298, 10527.969, 407.244, 52879.514 25/02/18,15:42:55,19,08,1, 11.9,1,1, 1.298, 10527.960, 407.243, 52879.581 25/02/18,15:42:56,00,08,1, 11.9,1,1, 1.301, 10527.953, 407.243, 52879.581 25/02/18,15:42:56,01,08,1, 11.9,1,1, 1.301, 10527.976, 407.266, 52879.578 25/02/18,15:42:56,02,08,1, 11.9,1,1, 1.301, 10527.981, 407.267, 52879.605 25/02/18,15:42:56,03,08,1, 11.9,1,1, 1.301, 10527.982, 407.226, 52879.541 25/02/18,15:42:56,04,08,1, 11.9,1,1, 1.301, 10527.970, 407.244, 52879.592 25/02/18,15:42:56,05,08,1, 11.9,1,1, 1.301, 10527.987, 407.237, 52879.601 25/02/18,15:42:56,06,08,1, 11.9,1,1, 1.301, 10527.971, 407.242, 52879.649 25/02/18,15:42:56,07,08,1, 11.9,1,1, 1.301, 10527.997, 407.232, 52879.571 25/02/18,15:42:56,08,08,1, 11.9,1,1, 1.301, 10527.989, 407.225, 52879.639 25/02/18,15:42:56,09,08,1, 11.9,1,1, 1.301, 10527.971, 407.246, 52879.528 25/02/18,15:42:56,10,08,1, 11.9,1,1, 1.301, 10527.977, 407.228, 52879.574 25/02/18,15:42:56,11,08,1, 11.9,1,1, 1.301, 10528.000, 407.215, 52879.495 25/02/18,15:42:56,12,08,1, 11.9,1,1, 1.301, 10527.972, 407.213, 52879.496 25/02/18,15:42:56,13,08,1, 11.9,1,1, 1.301, 10527.996, 407.207, 52879.591 25/02/18,15:42:56,14,08,1, 11.9,1,1, 1.301, 10527.989, 407.205, 52879.619 25/02/18,15:42:56,15,08,1, 11.9,1,1, 1.301, 10527.992, 407.219, 52879.567 25/02/18,15:42:56,16,08,1, 11.9,1,1, 1.301, 10527.994, 407.191, 52879.537 25/02/18,15:42:56,17,08,1, 11.9,1,1, 1.301, 10527.988, 407.180, 52879.520 25/02/18,15:42:56,18,08,1, 11.9,1,1, 1.301, 10527.993, 407.238, 52879.629 25/02/18,15:42:56,19,08,1, 11.9,1,1, 1.301, 10528.009, 407.211, 52879.534 25/02/18,15:42:57,00,08,1, 11.9,1,1, 1.299, 10528.003, 407.211, 52879.534 25/02/18,15:42:57,01,08,1, 11.9,1,1, 1.299, 10528.006, 407.200, 52879.530 25/02/18,15:42:57,02,08,1, 11.9,1,1, 1.299, 10528.016, 407.200, 52879.525 25/02/18,15:42:57,03,08,1, 11.9,1,1, 1.299, 10528.028, 407.212, 52879.571 25/02/18,15:42:57,04,08,1, 11.9,1,1, 1.299, 10528.045, 407.223, 52879.554 25/02/18,15:42:57,05,08,1, 11.9,1,1, 1.299, 10528.025, 407.183, 52879.562 25/02/18,15:42:57,06,08,1, 11.9,1,1, 1.299, 10528.016, 407.219, 52879.562 25/02/18,15:42:57,07,08,1, 11.9,1,1, 1.299, 10528.028, 407.207, 52879.632 25/02/18,15:42:57,08,08,1, 11.9,1,1, 1.299, 10528.004, 407.203, 52879.581 25/02/18,15:42:57,09,08,1, 11.9,1,1, 1.299, 10528.030, 407.192, 52879.642 25/02/18,15:42:57,10,08,1, 11.9,1,1, 1.299, 10528.023, 407.192, 52879.549 25/02/18,15:42:57,11,08,1, 11.9,1,1, 1.299, 10528.031, 407.198, 52879.540 25/02/18,15:42:57,12,08,1, 11.9,1,1, 1.299, 10528.018, 407.191, 52879.597 25/02/18,15:42:57,13,08,1, 11.9,1,1, 1.299, 10528.029, 407.180, 52879.463 25/02/18,15:42:57,14,08,1, 11.9,1,1, 1.299, 10528.025, 407.184, 52879.564 25/02/18,15:42:57,15,08,1, 11.9,1,1, 1.299, 10528.054, 407.192, 52879.510 25/02/18,15:42:57,16,08,1, 11.9,1,1, 1.299, 10528.011, 407.188, 52879.467 25/02/18,15:42:57,17,08,1, 11.9,1,1, 1.299, 10528.017, 407.195, 52879.562 25/02/18,15:42:57,18,08,1, 11.9,1,1, 1.299, 10528.032, 407.198, 52879.569 25/02/18,15:42:57,19,08,1, 11.9,1,1, 1.299, 10528.030, 407.173, 52879.510 25/02/18,15:42:58,00,07,1, 11.8,1,1, 1.302, 10528.028, 407.173, 52879.510 25/02/18,15:42:58,01,07,1, 11.8,1,1, 1.302, 10528.024, 407.176, 52879.538 25/02/18,15:42:58,02,07,1, 11.8,1,1, 1.302, 10528.045, 407.175, 52879.534 25/02/18,15:42:58,03,07,1, 11.8,1,1, 1.302, 10528.030, 407.186, 52879.567 25/02/18,15:42:58,04,07,1, 11.8,1,1, 1.302, 10528.042, 407.186, 52879.555 25/02/18,15:42:58,05,07,1, 11.8,1,1, 1.302, 10528.037, 407.178, 52879.542 25/02/18,15:42:58,06,07,1, 11.8,1,1, 1.302, 10528.069, 407.172, 52879.533 25/02/18,15:42:58,07,07,1, 11.8,1,1, 1.302, 10528.036, 407.170, 52879.592 25/02/18,15:42:58,08,07,1, 11.8,1,1, 1.302, 10528.041, 407.178, 52879.621 25/02/18,15:42:58,09,07,1, 11.8,1,1, 1.302, 10528.052, 407.178, 52879.527 25/02/18,15:42:58,10,07,1, 11.8,1,1, 1.302, 10528.037, 407.146, 52879.498 25/02/18,15:42:58,11,07,1, 11.8,1,1, 1.302, 10528.059, 407.149, 52879.464 25/02/18,15:42:58,12,07,1, 11.8,1,1, 1.302, 10528.042, 407.158, 52879.459 25/02/18,15:42:58,13,07,1, 11.8,1,1, 1.302, 10528.057, 407.155, 52879.579 25/02/18,15:42:58,14,07,1, 11.8,1,1, 1.302, 10528.064, 407.146, 52879.506 25/02/18,15:42:58,15,07,1, 11.8,1,1, 1.302, 10528.045, 407.153, 52879.535 25/02/18,15:42:58,16,07,1, 11.8,1,1, 1.302, 10528.048, 407.143, 52879.542 25/02/18,15:42:58,17,07,1, 11.8,1,1, 1.302, 10528.069, 407.156, 52879.523 25/02/18,15:42:58,18,07,1, 11.8,1,1, 1.302, 10528.041, 407.165, 52879.481 25/02/18,15:42:58,19,07,1, 11.8,1,1, 1.302, 10528.065, 407.175, 52879.485 25/02/18,15:42:59,00,06,1, 11.9,1,1, 1.298, 10528.061, 407.175, 52879.485 25/02/18,15:42:59,01,06,1, 11.9,1,1, 1.298, 10528.081, 407.172, 52879.565 25/02/18,15:42:59,02,06,1, 11.9,1,1, 1.298, 10528.081, 407.168, 52879.522 25/02/18,15:42:59,03,06,1, 11.9,1,1, 1.298, 10528.054, 407.172, 52879.524 25/02/18,15:42:59,04,06,1, 11.9,1,1, 1.298, 10528.070, 407.161, 52879.523 25/02/18,15:42:59,05,06,1, 11.9,1,1, 1.298, 10528.094, 407.171, 52879.492 25/02/18,15:42:59,06,06,1, 11.9,1,1, 1.298, 10528.074, 407.170, 52879.509 25/02/18,15:42:59,07,06,1, 11.9,1,1, 1.298, 10528.085, 407.142, 52879.553 25/02/18,15:42:59,08,06,1, 11.9,1,1, 1.298, 10528.065, 407.141, 52879.569 25/02/18,15:42:59,09,06,1, 11.9,1,1, 1.298, 10528.087, 407.141, 52879.512 25/02/18,15:42:59,10,06,1, 11.9,1,1, 1.298, 10528.061, 407.130, 52879.449 25/02/18,15:42:59,11,06,1, 11.9,1,1, 1.298, 10528.093, 407.148, 52879.568 25/02/18,15:42:59,12,06,1, 11.9,1,1, 1.298, 10528.099, 407.149, 52879.538 25/02/18,15:42:59,13,06,1, 11.9,1,1, 1.298, 10528.107, 407.136, 52879.585 25/02/18,15:42:59,14,06,1, 11.9,1,1, 1.298, 10528.111, 407.127, 52879.554 25/02/18,15:42:59,15,06,1, 11.9,1,1, 1.298, 10528.105, 407.132, 52879.472 25/02/18,15:42:59,16,06,1, 11.9,1,1, 1.298, 10528.095, 407.138, 52879.538 25/02/18,15:42:59,17,06,1, 11.9,1,1, 1.298, 10528.084, 407.116, 52879.374 25/02/18,15:42:59,18,06,1, 11.9,1,1, 1.298, 10528.068, 407.124, 52879.575 25/02/18,15:42:59,19,06,1, 11.9,1,1, 1.298, 10528.096, 407.142, 52879.484 25/02/18,15:43:00,00,08,1, 11.9,1,1, 1.297, 10528.095, 407.142, 52879.484 25/02/18,15:43:00,01,08,1, 11.9,1,1, 1.297, 10528.092, 407.149, 52879.566 25/02/18,15:43:00,02,08,1, 11.9,1,1, 1.297, 10528.098, 407.125, 52879.467 25/02/18,15:43:00,03,08,1, 11.9,1,1, 1.297, 10528.085, 407.130, 52879.478 25/02/18,15:43:00,04,08,1, 11.9,1,1, 1.297, 10528.108, 407.120, 52879.479 25/02/18,15:43:00,05,08,1, 11.9,1,1, 1.297, 10528.084, 407.094, 52879.472 25/02/18,15:43:00,06,08,1, 11.9,1,1, 1.297, 10528.107, 407.134, 52879.500 25/02/18,15:43:00,07,08,1, 11.9,1,1, 1.297, 10528.121, 407.132, 52879.465 25/02/18,15:43:00,08,08,1, 11.9,1,1, 1.297, 10528.105, 407.137, 52879.536 25/02/18,15:43:00,09,08,1, 11.9,1,1, 1.297, 10528.081, 407.099, 52879.531 25/02/18,15:43:00,10,08,1, 11.9,1,1, 1.297, 10528.098, 407.118, 52879.483 25/02/18,15:43:00,11,08,1, 11.9,1,1, 1.297, 10528.121, 407.106, 52879.441 25/02/18,15:43:00,12,08,1, 11.9,1,1, 1.297, 10528.145, 407.114, 52879.476 25/02/18,15:43:00,13,08,1, 11.9,1,1, 1.297, 10528.099, 407.095, 52879.494 25/02/18,15:43:00,14,08,1, 11.9,1,1, 1.297, 10528.101, 407.132, 52879.545 25/02/18,15:43:00,15,08,1, 11.9,1,1, 1.297, 10528.122, 407.116, 52879.469 25/02/18,15:43:00,16,08,1, 11.9,1,1, 1.297, 10528.119, 407.123, 52879.539 25/02/18,15:43:00,17,08,1, 11.9,1,1, 1.297, 10528.113, 407.115, 52879.511 25/02/18,15:43:00,18,08,1, 11.9,1,1, 1.297, 10528.104, 407.105, 52879.512 25/02/18,15:43:00,19,08,1, 11.9,1,1, 1.297, 10528.119, 407.095, 52879.471 25/02/18,15:43:01,00,06,1, 11.9,1,1, 1.299, 10528.111, 407.095, 52879.471 25/02/18,15:43:01,01,06,1, 11.9,1,1, 1.299, 10528.107, 407.113, 52879.472 25/02/18,15:43:01,02,06,1, 11.9,1,1, 1.299, 10528.121, 407.098, 52879.442 25/02/18,15:43:01,03,06,1, 11.9,1,1, 1.299, 10528.127, 407.081, 52879.461 25/02/18,15:43:01,04,06,1, 11.9,1,1, 1.299, 10528.116, 407.111, 52879.435 25/02/18,15:43:01,05,06,1, 11.9,1,1, 1.299, 10528.113, 407.088, 52879.378 25/02/18,15:43:01,06,06,1, 11.9,1,1, 1.299, 10528.125, 407.118, 52879.511 25/02/18,15:43:01,07,06,1, 11.9,1,1, 1.299, 10528.095, 407.073, 52879.484 25/02/18,15:43:01,08,06,1, 11.9,1,1, 1.299, 10528.119, 407.095, 52879.549 25/02/18,15:43:01,09,06,1, 11.9,1,1, 1.299, 10528.105, 407.107, 52879.457 25/02/18,15:43:01,10,06,1, 11.9,1,1, 1.299, 10528.101, 407.119, 52879.425 25/02/18,15:43:01,11,06,1, 11.9,1,1, 1.299, 10528.114, 407.092, 52879.461 25/02/18,15:43:01,12,06,1, 11.9,1,1, 1.299, 10528.118, 407.081, 52879.494 25/02/18,15:43:01,13,06,1, 11.9,1,1, 1.299, 10528.146, 407.113, 52879.517 25/02/18,15:43:01,14,06,1, 11.9,1,1, 1.299, 10528.132, 407.080, 52879.522 25/02/18,15:43:01,15,06,1, 11.9,1,1, 1.299, 10528.123, 407.092, 52879.415 25/02/18,15:43:01,16,06,1, 11.9,1,1, 1.299, 10528.116, 407.083, 52879.434 25/02/18,15:43:01,17,06,1, 11.9,1,1, 1.299, 10528.136, 407.079, 52879.520 25/02/18,15:43:01,18,06,1, 11.9,1,1, 1.299, 10528.137, 407.100, 52879.422 25/02/18,15:43:01,19,06,1, 11.9,1,1, 1.299, 10528.135, 407.099, 52879.496 25/02/18,15:43:02,00,07,1, 11.9,1,1, 1.294, 10528.128, 407.099, 52879.496 25/02/18,15:43:02,01,07,1, 11.9,1,1, 1.294, 10528.149, 407.074, 52879.483 25/02/18,15:43:02,02,07,1, 11.9,1,1, 1.294, 10528.132, 407.118, 52879.546 25/02/18,15:43:02,03,07,1, 11.9,1,1, 1.294, 10528.143, 407.081, 52879.513 25/02/18,15:43:02,04,07,1, 11.9,1,1, 1.294, 10528.143, 407.077, 52879.441 25/02/18,15:43:02,05,07,1, 11.9,1,1, 1.294, 10528.146, 407.081, 52879.464 25/02/18,15:43:02,06,07,1, 11.9,1,1, 1.294, 10528.136, 407.113, 52879.472 25/02/18,15:43:02,07,07,1, 11.9,1,1, 1.294, 10528.127, 407.088, 52879.460 25/02/18,15:43:02,08,07,1, 11.9,1,1, 1.294, 10528.166, 407.086, 52879.496 25/02/18,15:43:02,09,07,1, 11.9,1,1, 1.294, 10528.136, 407.101, 52879.490 25/02/18,15:43:02,10,07,1, 11.9,1,1, 1.294, 10528.150, 407.085, 52879.425 25/02/18,15:43:02,11,07,1, 11.9,1,1, 1.294, 10528.131, 407.090, 52879.477 25/02/18,15:43:02,12,07,1, 11.9,1,1, 1.294, 10528.125, 407.068, 52879.468 25/02/18,15:43:02,13,07,1, 11.9,1,1, 1.294, 10528.159, 407.071, 52879.493 25/02/18,15:43:02,14,07,1, 11.9,1,1, 1.294, 10528.146, 407.060, 52879.466 25/02/18,15:43:02,15,07,1, 11.9,1,1, 1.294, 10528.163, 407.070, 52879.521 25/02/18,15:43:02,16,07,1, 11.9,1,1, 1.294, 10528.163, 407.070, 52879.454 25/02/18,15:43:02,17,07,1, 11.9,1,1, 1.294, 10528.150, 407.083, 52879.453 25/02/18,15:43:02,18,07,1, 11.9,1,1, 1.294, 10528.173, 407.098, 52879.487 25/02/18,15:43:02,19,07,1, 11.9,1,1, 1.294, 10528.171, 407.071, 52879.432 25/02/18,15:43:03,00,06,1, 12.0,1,1, 1.302, 10528.170, 407.071, 52879.432 25/02/18,15:43:03,01,06,1, 12.0,1,1, 1.302, 10528.140, 407.070, 52879.434 25/02/18,15:43:03,02,06,1, 12.0,1,1, 1.302, 10528.156, 407.098, 52879.424 25/02/18,15:43:03,03,06,1, 12.0,1,1, 1.302, 10528.151, 407.090, 52879.424 25/02/18,15:43:03,04,06,1, 12.0,1,1, 1.302, 10528.133, 407.089, 52879.447 25/02/18,15:43:03,05,06,1, 12.0,1,1, 1.302, 10528.140, 407.061, 52879.392 25/02/18,15:43:03,06,06,1, 12.0,1,1, 1.302, 10528.169, 407.061, 52879.339 25/02/18,15:43:03,07,06,1, 12.0,1,1, 1.302, 10528.178, 407.080, 52879.515 25/02/18,15:43:03,08,06,1, 12.0,1,1, 1.302, 10528.186, 407.093, 52879.439 25/02/18,15:43:03,09,06,1, 12.0,1,1, 1.302, 10528.184, 407.087, 52879.490 25/02/18,15:43:03,10,06,1, 12.0,1,1, 1.302, 10528.142, 407.092, 52879.529 25/02/18,15:43:03,11,06,1, 12.0,1,1, 1.302, 10528.180, 407.071, 52879.422 25/02/18,15:43:03,12,06,1, 12.0,1,1, 1.302, 10528.168, 407.078, 52879.496 25/02/18,15:43:03,13,06,1, 12.0,1,1, 1.302, 10528.176, 407.053, 52879.425 25/02/18,15:43:03,14,06,1, 12.0,1,1, 1.302, 10528.163, 407.055, 52879.437 25/02/18,15:43:03,15,06,1, 12.0,1,1, 1.302, 10528.183, 407.051, 52879.417 25/02/18,15:43:03,16,06,1, 12.0,1,1, 1.302, 10528.188, 407.086, 52879.450 25/02/18,15:43:03,17,06,1, 12.0,1,1, 1.302, 10528.183, 407.069, 52879.419 25/02/18,15:43:03,18,06,1, 12.0,1,1, 1.302, 10528.168, 407.090, 52879.455 25/02/18,15:43:03,19,06,1, 12.0,1,1, 1.302, 10528.187, 407.072, 52879.401 25/02/18,15:43:04,00,07,1, 11.9,1,1, 1.301, 10528.187, 407.072, 52879.401 25/02/18,15:43:04,01,07,1, 11.9,1,1, 1.301, 10528.185, 407.070, 52879.452 25/02/18,15:43:04,02,07,1, 11.9,1,1, 1.301, 10528.186, 407.086, 52879.464 25/02/18,15:43:04,03,07,1, 11.9,1,1, 1.301, 10528.169, 407.066, 52879.441 25/02/18,15:43:04,04,07,1, 11.9,1,1, 1.301, 10528.184, 407.088, 52879.470 25/02/18,15:43:04,05,07,1, 11.9,1,1, 1.301, 10528.203, 407.072, 52879.395 25/02/18,15:43:04,06,07,1, 11.9,1,1, 1.301, 10528.178, 407.071, 52879.393 25/02/18,15:43:04,07,07,1, 11.9,1,1, 1.301, 10528.185, 407.062, 52879.380 25/02/18,15:43:04,08,07,1, 11.9,1,1, 1.301, 10528.187, 407.068, 52879.389 25/02/18,15:43:04,09,07,1, 11.9,1,1, 1.301, 10528.168, 407.074, 52879.450 25/02/18,15:43:04,10,07,1, 11.9,1,1, 1.301, 10528.183, 407.097, 52879.425 25/02/18,15:43:04,11,07,1, 11.9,1,1, 1.301, 10528.190, 407.073, 52879.425 25/02/18,15:43:04,12,07,1, 11.9,1,1, 1.301, 10528.184, 407.083, 52879.357 25/02/18,15:43:04,13,07,1, 11.9,1,1, 1.301, 10528.179, 407.087, 52879.383 25/02/18,15:43:04,14,07,1, 11.9,1,1, 1.301, 10528.206, 407.098, 52879.453 25/02/18,15:43:04,15,07,1, 11.9,1,1, 1.301, 10528.197, 407.084, 52879.511 25/02/18,15:43:04,16,07,1, 11.9,1,1, 1.301, 10528.185, 407.087, 52879.430 25/02/18,15:43:04,17,07,1, 11.9,1,1, 1.301, 10528.182, 407.085, 52879.465 25/02/18,15:43:04,18,07,1, 11.9,1,1, 1.301, 10528.182, 407.066, 52879.416 25/02/18,15:43:04,19,07,1, 11.9,1,1, 1.301, 10528.195, 407.084, 52879.366 25/02/18,15:43:05,00,07,1, 11.9,1,1, 1.299, 10528.195, 407.084, 52879.366 25/02/18,15:43:05,01,07,1, 11.9,1,1, 1.299, 10528.204, 407.077, 52879.399 25/02/18,15:43:05,02,07,1, 11.9,1,1, 1.299, 10528.204, 407.083, 52879.409 25/02/18,15:43:05,03,07,1, 11.9,1,1, 1.299, 10528.215, 407.095, 52879.432 25/02/18,15:43:05,04,07,1, 11.9,1,1, 1.299, 10528.199, 407.089, 52879.417 25/02/18,15:43:05,05,07,1, 11.9,1,1, 1.299, 10528.192, 407.102, 52879.370 25/02/18,15:43:05,06,07,1, 11.9,1,1, 1.299, 10528.203, 407.082, 52879.416 25/02/18,15:43:05,07,07,1, 11.9,1,1, 1.299, 10528.196, 407.102, 52879.422 25/02/18,15:43:05,08,07,1, 11.9,1,1, 1.299, 10528.225, 407.088, 52879.491 25/02/18,15:43:05,09,07,1, 11.9,1,1, 1.299, 10528.199, 407.073, 52879.469 25/02/18,15:43:05,10,07,1, 11.9,1,1, 1.299, 10528.174, 407.095, 52879.418 25/02/18,15:43:05,11,07,1, 11.9,1,1, 1.299, 10528.188, 407.091, 52879.438 25/02/18,15:43:05,12,07,1, 11.9,1,1, 1.299, 10528.196, 407.093, 52879.465 25/02/18,15:43:05,13,07,1, 11.9,1,1, 1.299, 10528.201, 407.075, 52879.402 25/02/18,15:43:05,14,07,1, 11.9,1,1, 1.299, 10528.251, 407.078, 52879.204 25/02/18,15:43:05,15,07,1, 11.9,1,1, 1.299, 10528.188, 407.100, 52879.279 25/02/18,15:43:05,16,07,1, 11.9,1,1, 1.299, 10528.205, 407.107, 52879.483 25/02/18,15:43:05,17,07,1, 11.9,1,1, 1.299, 10528.210, 407.084, 52879.502 25/02/18,15:43:05,18,07,1, 11.9,1,1, 1.299, 10528.204, 407.060, 52879.386 25/02/18,15:43:05,19,07,1, 11.9,1,1, 1.299, 10528.230, 407.075, 52879.330 25/02/18,15:43:06,00,07,1, 12.0,1,1, 1.296, 10528.228, 407.075, 52879.330 25/02/18,15:43:06,01,07,1, 12.0,1,1, 1.296, 10528.203, 407.099, 52879.476 25/02/18,15:43:06,02,07,1, 12.0,1,1, 1.296, 10528.221, 407.105, 52879.503 25/02/18,15:43:06,03,07,1, 12.0,1,1, 1.296, 10528.193, 407.076, 52879.432 25/02/18,15:43:06,04,07,1, 12.0,1,1, 1.296, 10528.223, 407.116, 52879.480 25/02/18,15:43:06,05,07,1, 12.0,1,1, 1.296, 10528.177, 407.116, 52879.473 25/02/18,15:43:06,06,07,1, 12.0,1,1, 1.296, 10528.192, 407.098, 52879.379 25/02/18,15:43:06,07,07,1, 12.0,1,1, 1.296, 10528.220, 407.123, 52879.385 25/02/18,15:43:06,08,07,1, 12.0,1,1, 1.296, 10528.225, 407.100, 52879.342 25/02/18,15:43:06,09,07,1, 12.0,1,1, 1.296, 10528.218, 407.112, 52879.365 25/02/18,15:43:06,10,07,1, 12.0,1,1, 1.296, 10528.198, 407.070, 52879.446 25/02/18,15:43:06,11,07,1, 12.0,1,1, 1.296, 10528.193, 407.083, 52879.361 25/02/18,15:43:06,12,07,1, 12.0,1,1, 1.296, 10528.221, 407.092, 52879.331 25/02/18,15:43:06,13,07,1, 12.0,1,1, 1.296, 10528.229, 407.086, 52879.442 25/02/18,15:43:06,14,07,1, 12.0,1,1, 1.296, 10528.222, 407.095, 52879.440 25/02/18,15:43:06,15,07,1, 12.0,1,1, 1.296, 10528.214, 407.087, 52879.431 25/02/18,15:43:06,16,07,1, 12.0,1,1, 1.296, 10528.234, 407.101, 52879.461 25/02/18,15:43:06,17,07,1, 12.0,1,1, 1.296, 10528.256, 407.083, 52879.439 25/02/18,15:43:06,18,07,1, 12.0,1,1, 1.296, 10528.222, 407.105, 52879.412 25/02/18,15:43:06,19,07,1, 12.0,1,1, 1.296, 10528.244, 407.086, 52879.388 25/02/18,15:43:07,00,08,1, 11.9,1,1, 1.299, 10528.237, 407.086, 52879.388 25/02/18,15:43:07,01,08,1, 11.9,1,1, 1.299, 10528.214, 407.090, 52879.415 25/02/18,15:43:07,02,08,1, 11.9,1,1, 1.299, 10528.218, 407.083, 52879.424 25/02/18,15:43:07,03,08,1, 11.9,1,1, 1.299, 10528.231, 407.079, 52879.360 25/02/18,15:43:07,04,08,1, 11.9,1,1, 1.299, 10528.209, 407.067, 52879.401 25/02/18,15:43:07,05,08,1, 11.9,1,1, 1.299, 10528.240, 407.094, 52879.382 25/02/18,15:43:07,06,08,1, 11.9,1,1, 1.299, 10528.251, 407.097, 52879.430 25/02/18,15:43:07,07,08,1, 11.9,1,1, 1.299, 10528.255, 407.101, 52879.370 25/02/18,15:43:07,08,08,1, 11.9,1,1, 1.299, 10528.249, 407.091, 52879.482 25/02/18,15:43:07,09,08,1, 11.9,1,1, 1.299, 10528.232, 407.099, 52879.468 25/02/18,15:43:07,10,08,1, 11.9,1,1, 1.299, 10528.242, 407.121, 52879.544 25/02/18,15:43:07,11,08,1, 11.9,1,1, 1.299, 10528.233, 407.106, 52879.504 25/02/18,15:43:07,12,08,1, 11.9,1,1, 1.299, 10528.218, 407.117, 52879.420 25/02/18,15:43:07,13,08,1, 11.9,1,1, 1.299, 10528.201, 407.093, 52879.290 25/02/18,15:43:07,14,08,1, 11.9,1,1, 1.299, 10528.276, 407.102, 52879.374 25/02/18,15:43:07,15,08,1, 11.9,1,1, 1.299, 10528.251, 407.095, 52879.343 25/02/18,15:43:07,16,08,1, 11.9,1,1, 1.299, 10528.249, 407.138, 52879.315 25/02/18,15:43:07,17,08,1, 11.9,1,1, 1.299, 10528.264, 407.094, 52879.328 25/02/18,15:43:07,18,08,1, 11.9,1,1, 1.299, 10528.232, 407.084, 52879.360 25/02/18,15:43:07,19,08,1, 11.9,1,1, 1.299, 10528.238, 407.097, 52879.363 25/02/18,15:43:08,00,07,1, 12.0,1,1, 1.296, 10528.237, 407.097, 52879.363 25/02/18,15:43:08,01,07,1, 12.0,1,1, 1.296, 10528.231, 407.101, 52879.361 25/02/18,15:43:08,02,07,1, 12.0,1,1, 1.296, 10528.246, 407.098, 52879.432 25/02/18,15:43:08,03,07,1, 12.0,1,1, 1.296, 10528.249, 407.120, 52879.504 25/02/18,15:43:08,04,07,1, 12.0,1,1, 1.296, 10528.251, 407.118, 52879.487 25/02/18,15:43:08,05,07,1, 12.0,1,1, 1.296, 10528.218, 407.109, 52879.454 25/02/18,15:43:08,06,07,1, 12.0,1,1, 1.296, 10528.244, 407.083, 52879.424 25/02/18,15:43:08,07,07,1, 12.0,1,1, 1.296, 10528.256, 407.075, 52879.398 25/02/18,15:43:08,08,07,1, 12.0,1,1, 1.296, 10528.258, 407.090, 52879.420 25/02/18,15:43:08,09,07,1, 12.0,1,1, 1.296, 10528.254, 407.089, 52879.395 25/02/18,15:43:08,10,07,1, 12.0,1,1, 1.296, 10528.250, 407.063, 52879.415 25/02/18,15:43:08,11,07,1, 12.0,1,1, 1.296, 10528.244, 407.072, 52879.370 25/02/18,15:43:08,12,07,1, 12.0,1,1, 1.296, 10528.266, 407.086, 52879.394 25/02/18,15:43:08,13,07,1, 12.0,1,1, 1.296, 10528.275, 407.086, 52879.377 25/02/18,15:43:08,14,07,1, 12.0,1,1, 1.296, 10528.250, 407.102, 52879.375 25/02/18,15:43:08,15,07,1, 12.0,1,1, 1.296, 10528.233, 407.081, 52879.382 25/02/18,15:43:08,16,07,1, 12.0,1,1, 1.296, 10528.254, 407.110, 52879.431 25/02/18,15:43:08,17,07,1, 12.0,1,1, 1.296, 10528.259, 407.110, 52879.424 25/02/18,15:43:08,18,07,1, 12.0,1,1, 1.296, 10528.244, 407.094, 52879.372 25/02/18,15:43:08,19,07,1, 12.0,1,1, 1.296, 10528.269, 407.106, 52879.413 25/02/18,15:43:09,00,08,1, 11.9,1,1, 1.304, 10528.262, 407.106, 52879.413 25/02/18,15:43:09,01,08,1, 11.9,1,1, 1.304, 10528.252, 407.111, 52879.424 25/02/18,15:43:09,02,08,1, 11.9,1,1, 1.304, 10528.255, 407.100, 52879.364 25/02/18,15:43:09,03,08,1, 11.9,1,1, 1.304, 10528.270, 407.097, 52879.401 25/02/18,15:43:09,04,08,1, 11.9,1,1, 1.304, 10528.243, 407.109, 52879.406 25/02/18,15:43:09,05,08,1, 11.9,1,1, 1.304, 10528.291, 407.086, 52879.388 25/02/18,15:43:09,06,08,1, 11.9,1,1, 1.304, 10528.260, 407.081, 52879.326 25/02/18,15:43:09,07,08,1, 11.9,1,1, 1.304, 10528.256, 407.082, 52879.389 25/02/18,15:43:09,08,08,1, 11.9,1,1, 1.304, 10528.282, 407.050, 52879.311 25/02/18,15:43:09,09,08,1, 11.9,1,1, 1.304, 10528.275, 407.091, 52879.404 25/02/18,15:43:09,10,08,1, 11.9,1,1, 1.304, 10528.258, 407.073, 52879.368 25/02/18,15:43:09,11,08,1, 11.9,1,1, 1.304, 10528.248, 407.090, 52879.364 25/02/18,15:43:09,12,08,1, 11.9,1,1, 1.304, 10528.284, 407.076, 52879.287 25/02/18,15:43:09,13,08,1, 11.9,1,1, 1.304, 10528.244, 407.076, 52879.371 25/02/18,15:43:09,14,08,1, 11.9,1,1, 1.304, 10528.282, 407.067, 52879.392 25/02/18,15:43:09,15,08,1, 11.9,1,1, 1.304, 10528.267, 407.080, 52879.345 25/02/18,15:43:09,16,08,1, 11.9,1,1, 1.304, 10528.249, 407.084, 52879.342 25/02/18,15:43:09,17,08,1, 11.9,1,1, 1.304, 10528.275, 407.096, 52879.307 25/02/18,15:43:09,18,08,1, 11.9,1,1, 1.304, 10528.275, 407.089, 52879.369 25/02/18,15:43:09,19,08,1, 11.9,1,1, 1.304, 10528.263, 407.100, 52879.380 25/02/18,15:43:10,00,07,1, 12.0,1,1, 1.294, 10528.262, 407.100, 52879.380 25/02/18,15:43:10,01,07,1, 12.0,1,1, 1.294, 10528.238, 407.069, 52879.322 25/02/18,15:43:10,02,07,1, 12.0,1,1, 1.294, 10528.265, 407.064, 52879.347 25/02/18,15:43:10,03,07,1, 12.0,1,1, 1.294, 10528.255, 407.064, 52879.335 25/02/18,15:43:10,04,07,1, 12.0,1,1, 1.294, 10528.285, 407.088, 52879.414 25/02/18,15:43:10,05,07,1, 12.0,1,1, 1.294, 10528.264, 407.070, 52879.419 25/02/18,15:43:10,06,07,1, 12.0,1,1, 1.294, 10528.290, 407.079, 52879.368 25/02/18,15:43:10,07,07,1, 12.0,1,1, 1.294, 10528.308, 407.091, 52879.356 25/02/18,15:43:10,08,07,1, 12.0,1,1, 1.294, 10528.286, 407.116, 52879.348 25/02/18,15:43:10,09,07,1, 12.0,1,1, 1.294, 10528.278, 407.087, 52879.341 25/02/18,15:43:10,10,07,1, 12.0,1,1, 1.294, 10528.275, 407.083, 52879.365 25/02/18,15:43:10,11,07,1, 12.0,1,1, 1.294, 10528.279, 407.106, 52879.386 25/02/18,15:43:10,12,07,1, 12.0,1,1, 1.294, 10528.266, 407.093, 52879.391 25/02/18,15:43:10,13,07,1, 12.0,1,1, 1.294, 10528.305, 407.093, 52879.335 25/02/18,15:43:10,14,07,1, 12.0,1,1, 1.294, 10528.294, 407.079, 52879.401 25/02/18,15:43:10,15,07,1, 12.0,1,1, 1.294, 10528.266, 407.085, 52879.368 25/02/18,15:43:10,16,07,1, 12.0,1,1, 1.294, 10528.296, 407.096, 52879.400 25/02/18,15:43:10,17,07,1, 12.0,1,1, 1.294, 10528.268, 407.093, 52879.410 25/02/18,15:43:10,18,07,1, 12.0,1,1, 1.294, 10528.280, 407.096, 52879.431 25/02/18,15:43:10,19,07,1, 12.0,1,1, 1.294, 10528.295, 407.089, 52879.372 25/02/18,15:43:11,00,07,1, 11.9,1,1, 1.300, 10528.295, 407.089, 52879.372 25/02/18,15:43:11,01,07,1, 11.9,1,1, 1.300, 10528.280, 407.094, 52879.279 25/02/18,15:43:11,02,07,1, 11.9,1,1, 1.300, 10528.297, 407.089, 52879.292 25/02/18,15:43:11,03,07,1, 11.9,1,1, 1.300, 10528.299, 407.074, 52879.336 25/02/18,15:43:11,04,07,1, 11.9,1,1, 1.300, 10528.262, 407.102, 52879.387 25/02/18,15:43:11,05,07,1, 11.9,1,1, 1.300, 10528.304, 407.096, 52879.339 25/02/18,15:43:11,06,07,1, 11.9,1,1, 1.300, 10528.308, 407.071, 52879.381 25/02/18,15:43:11,07,07,1, 11.9,1,1, 1.300, 10528.282, 407.106, 52879.274 25/02/18,15:43:11,08,07,1, 11.9,1,1, 1.300, 10528.294, 407.095, 52879.360 25/02/18,15:43:11,09,07,1, 11.9,1,1, 1.300, 10528.276, 407.100, 52879.313 25/02/18,15:43:11,10,07,1, 11.9,1,1, 1.300, 10528.315, 407.105, 52879.394 25/02/18,15:43:11,11,07,1, 11.9,1,1, 1.300, 10528.287, 407.091, 52879.341 25/02/18,15:43:11,12,07,1, 11.9,1,1, 1.300, 10528.286, 407.099, 52879.415 25/02/18,15:43:11,13,07,1, 11.9,1,1, 1.300, 10528.287, 407.078, 52879.390 25/02/18,15:43:11,14,07,1, 11.9,1,1, 1.300, 10528.284, 407.084, 52879.366 25/02/18,15:43:11,15,07,1, 11.9,1,1, 1.300, 10528.281, 407.085, 52879.333 25/02/18,15:43:11,16,07,1, 11.9,1,1, 1.300, 10528.284, 407.089, 52879.266 25/02/18,15:43:11,17,07,1, 11.9,1,1, 1.300, 10528.288, 407.085, 52879.306 25/02/18,15:43:11,18,07,1, 11.9,1,1, 1.300, 10528.281, 407.102, 52879.423 25/02/18,15:43:11,19,07,1, 11.9,1,1, 1.300, 10528.269, 407.101, 52879.357 25/02/18,15:43:12,00,07,1, 11.9,1,1, 1.296, 10528.262, 407.101, 52879.357 25/02/18,15:43:12,01,07,1, 11.9,1,1, 1.296, 10528.280, 407.089, 52879.344 25/02/18,15:43:12,02,07,1, 11.9,1,1, 1.296, 10528.263, 407.085, 52879.315 25/02/18,15:43:12,03,07,1, 11.9,1,1, 1.296, 10528.282, 407.108, 52879.339 25/02/18,15:43:12,04,07,1, 11.9,1,1, 1.296, 10528.318, 407.100, 52879.375 25/02/18,15:43:12,05,07,1, 11.9,1,1, 1.296, 10528.270, 407.088, 52879.337 25/02/18,15:43:12,06,07,1, 11.9,1,1, 1.296, 10528.273, 407.122, 52879.376 25/02/18,15:43:12,07,07,1, 11.9,1,1, 1.296, 10528.291, 407.091, 52879.337 25/02/18,15:43:12,08,07,1, 11.9,1,1, 1.296, 10528.287, 407.066, 52879.335 25/02/18,15:43:12,09,07,1, 11.9,1,1, 1.296, 10528.281, 407.070, 52879.308 25/02/18,15:43:12,10,07,1, 11.9,1,1, 1.296, 10528.293, 407.084, 52879.282 25/02/18,15:43:12,11,07,1, 11.9,1,1, 1.296, 10528.304, 407.096, 52879.301 25/02/18,15:43:12,12,07,1, 11.9,1,1, 1.296, 10528.287, 407.090, 52879.320 25/02/18,15:43:12,13,07,1, 11.9,1,1, 1.296, 10528.300, 407.077, 52879.321 25/02/18,15:43:12,14,07,1, 11.9,1,1, 1.296, 10528.282, 407.066, 52879.360 25/02/18,15:43:12,15,07,1, 11.9,1,1, 1.296, 10528.275, 407.093, 52879.337 25/02/18,15:43:12,16,07,1, 11.9,1,1, 1.296, 10528.292, 407.076, 52879.348 25/02/18,15:43:12,17,07,1, 11.9,1,1, 1.296, 10528.298, 407.075, 52879.381 25/02/18,15:43:12,18,07,1, 11.9,1,1, 1.296, 10528.287, 407.059, 52879.395 25/02/18,15:43:12,19,07,1, 11.9,1,1, 1.296, 10528.271, 407.078, 52879.315 25/02/18,15:43:13,00,07,1, 11.9,1,1, 1.298, 10528.270, 407.078, 52879.315 25/02/18,15:43:13,01,07,1, 11.9,1,1, 1.298, 10528.261, 407.062, 52879.292 25/02/18,15:43:13,02,07,1, 11.9,1,1, 1.298, 10528.287, 407.053, 52879.265 25/02/18,15:43:13,03,07,1, 11.9,1,1, 1.298, 10528.273, 407.071, 52879.273 25/02/18,15:43:13,04,07,1, 11.9,1,1, 1.298, 10528.274, 407.088, 52879.317 25/02/18,15:43:13,05,07,1, 11.9,1,1, 1.298, 10528.281, 407.076, 52879.260 25/02/18,15:43:13,06,07,1, 11.9,1,1, 1.298, 10528.262, 407.079, 52879.268 25/02/18,15:43:13,07,07,1, 11.9,1,1, 1.298, 10528.276, 407.062, 52879.304 25/02/18,15:43:13,08,07,1, 11.9,1,1, 1.298, 10528.281, 407.065, 52879.280 25/02/18,15:43:13,09,07,1, 11.9,1,1, 1.298, 10528.297, 407.078, 52879.289 25/02/18,15:43:13,10,07,1, 11.9,1,1, 1.298, 10528.296, 407.042, 52879.249 25/02/18,15:43:13,11,07,1, 11.9,1,1, 1.298, 10528.311, 407.073, 52879.307 25/02/18,15:43:13,12,07,1, 11.9,1,1, 1.298, 10528.309, 407.054, 52879.326 25/02/18,15:43:13,13,07,1, 11.9,1,1, 1.298, 10528.296, 407.057, 52879.381 25/02/18,15:43:13,14,07,1, 11.9,1,1, 1.298, 10528.326, 407.075, 52879.328 25/02/18,15:43:13,15,07,1, 11.9,1,1, 1.298, 10528.289, 407.053, 52879.280 25/02/18,15:43:13,16,07,1, 11.9,1,1, 1.298, 10528.297, 407.057, 52879.246 25/02/18,15:43:13,17,07,1, 11.9,1,1, 1.298, 10528.300, 407.076, 52879.282 25/02/18,15:43:13,18,07,1, 11.9,1,1, 1.298, 10528.303, 407.073, 52879.266 25/02/18,15:43:13,19,07,1, 11.9,1,1, 1.298, 10528.309, 407.041, 52879.303 25/02/18,15:43:14,00,08,1, 11.9,1,1, 1.299, 10528.303, 407.041, 52879.303 25/02/18,15:43:14,01,08,1, 11.9,1,1, 1.299, 10528.312, 407.045, 52879.275 25/02/18,15:43:14,02,08,1, 11.9,1,1, 1.299, 10528.308, 407.071, 52879.273 25/02/18,15:43:14,03,08,1, 11.9,1,1, 1.299, 10528.274, 407.037, 52879.255 25/02/18,15:43:14,04,08,1, 11.9,1,1, 1.299, 10528.282, 407.057, 52879.300 25/02/18,15:43:14,05,08,1, 11.9,1,1, 1.299, 10528.290, 407.074, 52879.255 25/02/18,15:43:14,06,08,1, 11.9,1,1, 1.299, 10528.303, 407.062, 52879.342 25/02/18,15:43:14,07,08,1, 11.9,1,1, 1.299, 10528.285, 407.071, 52879.245 25/02/18,15:43:14,08,08,1, 11.9,1,1, 1.299, 10528.282, 407.050, 52879.263 25/02/18,15:43:14,09,08,1, 11.9,1,1, 1.299, 10528.281, 407.045, 52879.182 25/02/18,15:43:14,10,08,1, 11.9,1,1, 1.299, 10528.309, 407.059, 52879.192 25/02/18,15:43:14,11,08,1, 11.9,1,1, 1.299, 10528.300, 407.068, 52879.266 25/02/18,15:43:14,12,08,1, 11.9,1,1, 1.299, 10528.304, 407.060, 52879.288 25/02/18,15:43:14,13,08,1, 11.9,1,1, 1.299, 10528.309, 407.024, 52879.221 25/02/18,15:43:14,14,08,1, 11.9,1,1, 1.299, 10528.296, 407.053, 52879.270 25/02/18,15:43:14,15,08,1, 11.9,1,1, 1.299, 10528.303, 407.053, 52879.325 25/02/18,15:43:14,16,08,1, 11.9,1,1, 1.299, 10528.299, 407.062, 52879.258 25/02/18,15:43:14,17,08,1, 11.9,1,1, 1.299, 10528.310, 407.034, 52879.293 25/02/18,15:43:14,18,08,1, 11.9,1,1, 1.299, 10528.296, 407.052, 52879.372 25/02/18,15:43:14,19,08,1, 11.9,1,1, 1.299, 10528.316, 407.080, 52879.302 25/02/18,15:43:15,00,07,1, 11.9,1,1, 1.299, 10528.312, 407.080, 52879.302 25/02/18,15:43:15,01,07,1, 11.9,1,1, 1.299, 10528.317, 407.062, 52879.295 25/02/18,15:43:15,02,07,1, 11.9,1,1, 1.299, 10528.300, 407.057, 52879.297 25/02/18,15:43:15,03,07,1, 11.9,1,1, 1.299, 10528.300, 407.050, 52879.251 25/02/18,15:43:15,04,07,1, 11.9,1,1, 1.299, 10528.302, 407.046, 52879.247 25/02/18,15:43:15,05,07,1, 11.9,1,1, 1.299, 10528.317, 407.065, 52879.275 25/02/18,15:43:15,06,07,1, 11.9,1,1, 1.299, 10528.315, 407.040, 52879.228 25/02/18,15:43:15,07,07,1, 11.9,1,1, 1.299, 10528.306, 407.051, 52879.272 25/02/18,15:43:15,08,07,1, 11.9,1,1, 1.299, 10528.319, 407.083, 52879.241 25/02/18,15:43:15,09,07,1, 11.9,1,1, 1.299, 10528.292, 407.055, 52879.321 25/02/18,15:43:15,10,07,1, 11.9,1,1, 1.299, 10528.296, 407.060, 52879.326 25/02/18,15:43:15,11,07,1, 11.9,1,1, 1.299, 10528.295, 407.051, 52879.320 25/02/18,15:43:15,12,07,1, 11.9,1,1, 1.299, 10528.331, 407.093, 52879.328 25/02/18,15:43:15,13,07,1, 11.9,1,1, 1.299, 10528.299, 407.072, 52879.266 25/02/18,15:43:15,14,07,1, 11.9,1,1, 1.299, 10528.309, 407.063, 52879.332 25/02/18,15:43:15,15,07,1, 11.9,1,1, 1.299, 10528.334, 407.050, 52879.112 25/02/18,15:43:15,16,07,1, 11.9,1,1, 1.299, 10528.348, 407.069, 52879.206 25/02/18,15:43:15,17,07,1, 11.9,1,1, 1.299, 10528.318, 407.060, 52879.236 25/02/18,15:43:15,18,07,1, 11.9,1,1, 1.299, 10528.323, 407.062, 52879.232 25/02/18,15:43:15,19,07,1, 11.9,1,1, 1.299, 10528.301, 407.067, 52879.282 25/02/18,15:43:16,00,07,1, 11.9,1,1, 1.297, 10528.295, 407.067, 52879.282 25/02/18,15:43:16,01,07,1, 11.9,1,1, 1.297, 10528.311, 407.080, 52879.307 25/02/18,15:43:16,02,07,1, 11.9,1,1, 1.297, 10528.283, 407.054, 52879.240 25/02/18,15:43:16,03,07,1, 11.9,1,1, 1.297, 10528.309, 407.060, 52879.256 25/02/18,15:43:16,04,07,1, 11.9,1,1, 1.297, 10528.322, 407.051, 52879.311 25/02/18,15:43:16,05,07,1, 11.9,1,1, 1.297, 10528.304, 407.042, 52879.326 25/02/18,15:43:16,06,07,1, 11.9,1,1, 1.297, 10528.300, 407.074, 52879.490 25/02/18,15:43:16,07,07,1, 11.9,1,1, 1.297, 10528.301, 407.046, 52879.198 25/02/18,15:43:16,08,07,1, 11.9,1,1, 1.297, 10528.289, 407.064, 52879.253 25/02/18,15:43:16,09,07,1, 11.9,1,1, 1.297, 10528.295, 407.028, 52879.216 25/02/18,15:43:16,10,07,1, 11.9,1,1, 1.297, 10528.324, 407.080, 52879.187 25/02/18,15:43:16,11,07,1, 11.9,1,1, 1.297, 10528.304, 407.053, 52879.284 25/02/18,15:43:16,12,07,1, 11.9,1,1, 1.297, 10528.287, 407.046, 52879.236 25/02/18,15:43:16,13,07,1, 11.9,1,1, 1.297, 10528.310, 407.057, 52879.256 25/02/18,15:43:16,14,07,1, 11.9,1,1, 1.297, 10528.297, 407.068, 52879.227 25/02/18,15:43:16,15,07,1, 11.9,1,1, 1.297, 10528.282, 407.083, 52879.183 25/02/18,15:43:16,16,07,1, 11.9,1,1, 1.297, 10528.298, 407.054, 52879.251 25/02/18,15:43:16,17,07,1, 11.9,1,1, 1.297, 10528.304, 407.053, 52879.202 25/02/18,15:43:16,18,07,1, 11.9,1,1, 1.297, 10528.306, 407.057, 52879.220 25/02/18,15:43:16,19,07,1, 11.9,1,1, 1.297, 10528.302, 407.042, 52879.293 25/02/18,15:43:17,00,07,1, 11.9,1,1, 1.302, 10528.295, 407.042, 52879.293 25/02/18,15:43:17,01,07,1, 11.9,1,1, 1.302, 10528.290, 407.036, 52879.369 25/02/18,15:43:17,02,07,1, 11.9,1,1, 1.302, 10528.293, 407.021, 52879.230 25/02/18,15:43:17,03,07,1, 11.9,1,1, 1.302, 10528.311, 407.035, 52879.221 25/02/18,15:43:17,04,07,1, 11.9,1,1, 1.302, 10528.273, 407.042, 52879.272 25/02/18,15:43:17,05,07,1, 11.9,1,1, 1.302, 10528.309, 407.028, 52879.209 25/02/18,15:43:17,06,07,1, 11.9,1,1, 1.302, 10528.310, 407.037, 52879.251 25/02/18,15:43:17,07,07,1, 11.9,1,1, 1.302, 10528.293, 407.035, 52879.267 25/02/18,15:43:17,08,07,1, 11.9,1,1, 1.302, 10528.284, 407.032, 52879.260 25/02/18,15:43:17,09,07,1, 11.9,1,1, 1.302, 10528.303, 407.048, 52879.254 25/02/18,15:43:17,10,07,1, 11.9,1,1, 1.302, 10528.281, 407.027, 52879.219 25/02/18,15:43:17,11,07,1, 11.9,1,1, 1.302, 10528.321, 407.059, 52879.293 25/02/18,15:43:17,12,07,1, 11.9,1,1, 1.302, 10528.303, 407.069, 52879.225 25/02/18,15:43:17,13,07,1, 11.9,1,1, 1.302, 10528.300, 407.062, 52879.299 25/02/18,15:43:17,14,07,1, 11.9,1,1, 1.302, 10528.288, 407.046, 52879.245 25/02/18,15:43:17,15,07,1, 11.9,1,1, 1.302, 10528.296, 407.051, 52879.229 25/02/18,15:43:17,16,07,1, 11.9,1,1, 1.302, 10528.283, 407.046, 52879.304 25/02/18,15:43:17,17,07,1, 11.9,1,1, 1.302, 10528.297, 407.061, 52879.227 25/02/18,15:43:17,18,07,1, 11.9,1,1, 1.302, 10528.297, 407.033, 52879.210 25/02/18,15:43:17,19,07,1, 11.9,1,1, 1.302, 10528.285, 407.035, 52879.209 25/02/18,15:43:18,00,07,1, 11.9,1,1, 1.296, 10528.278, 407.035, 52879.209 25/02/18,15:43:18,01,07,1, 11.9,1,1, 1.296, 10528.301, 407.032, 52879.230 25/02/18,15:43:18,02,07,1, 11.9,1,1, 1.296, 10528.275, 407.054, 52879.209 25/02/18,15:43:18,03,07,1, 11.9,1,1, 1.296, 10528.287, 407.032, 52879.260 25/02/18,15:43:18,04,07,1, 11.9,1,1, 1.296, 10528.293, 407.019, 52879.245 25/02/18,15:43:18,05,07,1, 11.9,1,1, 1.296, 10528.273, 407.037, 52879.267 25/02/18,15:43:18,06,07,1, 11.9,1,1, 1.296, 10528.289, 407.040, 52879.288 25/02/18,15:43:18,07,07,1, 11.9,1,1, 1.296, 10528.286, 407.034, 52879.238 25/02/18,15:43:18,08,07,1, 11.9,1,1, 1.296, 10528.295, 407.026, 52879.217 25/02/18,15:43:18,09,07,1, 11.9,1,1, 1.296, 10528.287, 407.043, 52879.246 25/02/18,15:43:18,10,07,1, 11.9,1,1, 1.296, 10528.298, 407.012, 52879.255 25/02/18,15:43:18,11,07,1, 11.9,1,1, 1.296, 10528.285, 406.994, 52879.240 25/02/18,15:43:18,12,07,1, 11.9,1,1, 1.296, 10528.287, 407.011, 52879.144 25/02/18,15:43:18,13,07,1, 11.9,1,1, 1.296, 10528.302, 407.005, 52879.182 25/02/18,15:43:18,14,07,1, 11.9,1,1, 1.296, 10528.302, 407.051, 52879.383 25/02/18,15:43:18,15,07,1, 11.9,1,1, 1.296, 10528.277, 406.996, 52879.258 25/02/18,15:43:18,16,07,1, 11.9,1,1, 1.296, 10528.289, 407.019, 52879.276 25/02/18,15:43:18,17,07,1, 11.9,1,1, 1.296, 10528.287, 406.990, 52879.180 25/02/18,15:43:18,18,07,1, 11.9,1,1, 1.296, 10528.292, 407.017, 52879.200 25/02/18,15:43:18,19,07,1, 11.9,1,1, 1.296, 10528.298, 407.027, 52879.235 25/02/18,15:43:19,00,08,1, 12.0,1,1, 1.300, 10528.295, 407.027, 52879.235 25/02/18,15:43:19,01,08,1, 12.0,1,1, 1.300, 10528.294, 407.018, 52879.252 25/02/18,15:43:19,02,08,1, 12.0,1,1, 1.300, 10528.293, 407.010, 52879.211 25/02/18,15:43:19,03,08,1, 12.0,1,1, 1.300, 10528.307, 407.035, 52879.216 25/02/18,15:43:19,04,08,1, 12.0,1,1, 1.300, 10528.291, 407.013, 52879.210 25/02/18,15:43:19,05,08,1, 12.0,1,1, 1.300, 10528.288, 406.999, 52879.145 25/02/18,15:43:19,06,08,1, 12.0,1,1, 1.300, 10528.299, 406.989, 52879.208 25/02/18,15:43:19,07,08,1, 12.0,1,1, 1.300, 10528.292, 407.011, 52879.211 25/02/18,15:43:19,08,08,1, 12.0,1,1, 1.300, 10528.292, 407.019, 52879.226 25/02/18,15:43:19,09,08,1, 12.0,1,1, 1.300, 10528.290, 407.012, 52879.193 25/02/18,15:43:19,10,08,1, 12.0,1,1, 1.300, 10528.273, 407.001, 52879.209 25/02/18,15:43:19,11,08,1, 12.0,1,1, 1.300, 10528.290, 407.006, 52879.243 25/02/18,15:43:19,12,08,1, 12.0,1,1, 1.300, 10528.305, 407.026, 52879.279 25/02/18,15:43:19,13,08,1, 12.0,1,1, 1.300, 10528.283, 407.019, 52879.190 25/02/18,15:43:19,14,08,1, 12.0,1,1, 1.300, 10528.308, 407.009, 52879.224 25/02/18,15:43:19,15,08,1, 12.0,1,1, 1.300, 10528.294, 407.025, 52879.247 25/02/18,15:43:19,16,08,1, 12.0,1,1, 1.300, 10528.284, 406.997, 52879.285 25/02/18,15:43:19,17,08,1, 12.0,1,1, 1.300, 10528.280, 407.042, 52879.254 25/02/18,15:43:19,18,08,1, 12.0,1,1, 1.300, 10528.289, 407.011, 52879.167 25/02/18,15:43:19,19,08,1, 12.0,1,1, 1.300, 10528.290, 406.977, 52879.107 25/02/18,15:43:20,00,07,1, 12.0,1,1, 1.298, 10528.287, 406.977, 52879.107 25/02/18,15:43:20,01,07,1, 12.0,1,1, 1.298, 10528.274, 406.996, 52879.157 25/02/18,15:43:20,02,07,1, 12.0,1,1, 1.298, 10528.283, 407.004, 52879.102 25/02/18,15:43:20,03,07,1, 12.0,1,1, 1.298, 10528.281, 406.985, 52879.160 25/02/18,15:43:20,04,07,1, 12.0,1,1, 1.298, 10528.288, 406.991, 52879.198 25/02/18,15:43:20,05,07,1, 12.0,1,1, 1.298, 10528.301, 406.988, 52879.172 25/02/18,15:43:20,06,07,1, 12.0,1,1, 1.298, 10528.286, 406.978, 52879.112 25/02/18,15:43:20,07,07,1, 12.0,1,1, 1.298, 10528.267, 406.981, 52879.155 25/02/18,15:43:20,08,07,1, 12.0,1,1, 1.298, 10528.297, 407.005, 52879.238 25/02/18,15:43:20,09,07,1, 12.0,1,1, 1.298, 10528.295, 406.978, 52879.216 25/02/18,15:43:20,10,07,1, 12.0,1,1, 1.298, 10528.272, 406.992, 52879.124 25/02/18,15:43:20,11,07,1, 12.0,1,1, 1.298, 10528.279, 406.993, 52879.127 25/02/18,15:43:20,12,07,1, 12.0,1,1, 1.298, 10528.278, 406.956, 52879.090 25/02/18,15:43:20,13,07,1, 12.0,1,1, 1.298, 10528.286, 406.979, 52879.187 25/02/18,15:43:20,14,07,1, 12.0,1,1, 1.298, 10528.283, 406.954, 52879.152 25/02/18,15:43:20,15,07,1, 12.0,1,1, 1.298, 10528.257, 406.983, 52879.141 25/02/18,15:43:20,16,07,1, 12.0,1,1, 1.298, 10528.275, 406.975, 52879.207 25/02/18,15:43:20,17,07,1, 12.0,1,1, 1.298, 10528.286, 406.989, 52879.223 25/02/18,15:43:20,18,07,1, 12.0,1,1, 1.298, 10528.283, 406.981, 52879.205 25/02/18,15:43:20,19,07,1, 12.0,1,1, 1.298, 10528.275, 406.976, 52879.120 25/02/18,15:43:21,00,08,1, 11.9,1,1, 1.301, 10528.270, 406.976, 52879.120 25/02/18,15:43:21,01,08,1, 11.9,1,1, 1.301, 10528.284, 406.981, 52879.206 25/02/18,15:43:21,02,08,1, 11.9,1,1, 1.301, 10528.264, 406.953, 52879.109 25/02/18,15:43:21,03,08,1, 11.9,1,1, 1.301, 10528.284, 406.956, 52879.112 25/02/18,15:43:21,04,08,1, 11.9,1,1, 1.301, 10528.280, 406.951, 52879.163 25/02/18,15:43:21,05,08,1, 11.9,1,1, 1.301, 10528.294, 406.968, 52879.129 25/02/18,15:43:21,06,08,1, 11.9,1,1, 1.301, 10528.267, 406.968, 52879.100 25/02/18,15:43:21,07,08,1, 11.9,1,1, 1.301, 10528.278, 406.964, 52879.136 25/02/18,15:43:21,08,08,1, 11.9,1,1, 1.301, 10528.287, 406.959, 52879.170 25/02/18,15:43:21,09,08,1, 11.9,1,1, 1.301, 10528.281, 406.948, 52879.198 25/02/18,15:43:21,10,08,1, 11.9,1,1, 1.301, 10528.285, 406.951, 52879.196 25/02/18,15:43:21,11,08,1, 11.9,1,1, 1.301, 10528.311, 406.974, 52879.181 25/02/18,15:43:21,12,08,1, 11.9,1,1, 1.301, 10528.271, 406.951, 52879.167 25/02/18,15:43:21,13,08,1, 11.9,1,1, 1.301, 10528.262, 406.955, 52879.152 25/02/18,15:43:21,14,08,1, 11.9,1,1, 1.301, 10528.262, 406.967, 52879.179 25/02/18,15:43:21,15,08,1, 11.9,1,1, 1.301, 10528.293, 406.956, 52879.169 25/02/18,15:43:21,16,08,1, 11.9,1,1, 1.301, 10528.282, 406.965, 52879.162 25/02/18,15:43:21,17,08,1, 11.9,1,1, 1.301, 10528.286, 406.962, 52879.185 25/02/18,15:43:21,18,08,1, 11.9,1,1, 1.301, 10528.305, 406.947, 52879.092 25/02/18,15:43:21,19,08,1, 11.9,1,1, 1.301, 10528.274, 406.930, 52879.078 25/02/18,15:43:22,00,08,1, 12.0,1,1, 1.300, 10528.270, 406.930, 52879.078 25/02/18,15:43:22,01,08,1, 12.0,1,1, 1.300, 10528.258, 406.946, 52879.208 25/02/18,15:43:22,02,08,1, 12.0,1,1, 1.300, 10528.282, 406.930, 52879.148 25/02/18,15:43:22,03,08,1, 12.0,1,1, 1.300, 10528.281, 406.932, 52879.120 25/02/18,15:43:22,04,08,1, 12.0,1,1, 1.300, 10528.290, 406.935, 52879.192 25/02/18,15:43:22,05,08,1, 12.0,1,1, 1.300, 10528.262, 406.948, 52879.198 25/02/18,15:43:22,06,08,1, 12.0,1,1, 1.300, 10528.271, 406.926, 52879.056 25/02/18,15:43:22,07,08,1, 12.0,1,1, 1.300, 10528.272, 406.916, 52879.099 25/02/18,15:43:22,08,08,1, 12.0,1,1, 1.300, 10528.280, 406.959, 52879.231 25/02/18,15:43:22,09,08,1, 12.0,1,1, 1.300, 10528.292, 406.932, 52879.121 25/02/18,15:43:22,10,08,1, 12.0,1,1, 1.300, 10528.292, 406.921, 52879.160 25/02/18,15:43:22,11,08,1, 12.0,1,1, 1.300, 10528.288, 406.925, 52879.162 25/02/18,15:43:22,12,08,1, 12.0,1,1, 1.300, 10528.291, 406.925, 52879.047 25/02/18,15:43:22,13,08,1, 12.0,1,1, 1.300, 10528.302, 406.945, 52879.103 25/02/18,15:43:22,14,08,1, 12.0,1,1, 1.300, 10528.303, 406.914, 52879.195 25/02/18,15:43:22,15,08,1, 12.0,1,1, 1.300, 10528.306, 406.944, 52879.171 25/02/18,15:43:22,16,08,1, 12.0,1,1, 1.300, 10528.278, 406.922, 52879.220 25/02/18,15:43:22,17,08,1, 12.0,1,1, 1.300, 10528.291, 406.938, 52879.157 25/02/18,15:43:22,18,08,1, 12.0,1,1, 1.300, 10528.278, 406.911, 52879.093 25/02/18,15:43:22,19,08,1, 12.0,1,1, 1.300, 10528.309, 406.932, 52879.215 25/02/18,15:43:23,00,07,1, 11.9,1,1, 1.299, 10528.303, 406.932, 52879.215 25/02/18,15:43:23,01,07,1, 11.9,1,1, 1.299, 10528.278, 406.934, 52879.182 25/02/18,15:43:23,02,07,1, 11.9,1,1, 1.299, 10528.292, 406.924, 52879.212 25/02/18,15:43:23,03,07,1, 11.9,1,1, 1.299, 10528.285, 406.932, 52879.176 25/02/18,15:43:23,04,07,1, 11.9,1,1, 1.299, 10528.251, 406.927, 52879.134 25/02/18,15:43:23,05,07,1, 11.9,1,1, 1.299, 10528.272, 406.900, 52879.078 25/02/18,15:43:23,06,07,1, 11.9,1,1, 1.299, 10528.294, 406.910, 52879.084 25/02/18,15:43:23,07,07,1, 11.9,1,1, 1.299, 10528.271, 406.913, 52879.120 25/02/18,15:43:23,08,07,1, 11.9,1,1, 1.299, 10528.297, 406.897, 52879.131 25/02/18,15:43:23,09,07,1, 11.9,1,1, 1.299, 10528.290, 406.915, 52879.201 25/02/18,15:43:23,10,07,1, 11.9,1,1, 1.299, 10528.268, 406.910, 52879.159 25/02/18,15:43:23,11,07,1, 11.9,1,1, 1.299, 10528.304, 406.910, 52879.129 25/02/18,15:43:23,12,07,1, 11.9,1,1, 1.299, 10528.301, 406.905, 52879.138 25/02/18,15:43:23,13,07,1, 11.9,1,1, 1.299, 10528.305, 406.895, 52879.112 25/02/18,15:43:23,14,07,1, 11.9,1,1, 1.299, 10528.280, 406.892, 52879.155 25/02/18,15:43:23,15,07,1, 11.9,1,1, 1.299, 10528.288, 406.908, 52879.096 25/02/18,15:43:23,16,07,1, 11.9,1,1, 1.299, 10528.288, 406.900, 52879.120 25/02/18,15:43:23,17,07,1, 11.9,1,1, 1.299, 10528.281, 406.910, 52879.111 25/02/18,15:43:23,18,07,1, 11.9,1,1, 1.299, 10528.319, 406.885, 52879.097 25/02/18,15:43:23,19,07,1, 11.9,1,1, 1.299, 10528.284, 406.892, 52879.148 25/02/18,15:43:24,00,08,1, 11.9,1,1, 1.298, 10528.278, 406.892, 52879.148 25/02/18,15:43:24,01,08,1, 11.9,1,1, 1.298, 10528.283, 406.898, 52879.131 25/02/18,15:43:24,02,08,1, 11.9,1,1, 1.298, 10528.303, 406.886, 52879.188 25/02/18,15:43:24,03,08,1, 11.9,1,1, 1.298, 10528.286, 406.880, 52879.112 25/02/18,15:43:24,04,08,1, 11.9,1,1, 1.298, 10528.302, 406.903, 52879.168 25/02/18,15:43:24,05,08,1, 11.9,1,1, 1.298, 10528.294, 406.901, 52879.155 25/02/18,15:43:24,06,08,1, 11.9,1,1, 1.298, 10528.285, 406.872, 52879.136 25/02/18,15:43:24,07,08,1, 11.9,1,1, 1.298, 10528.316, 406.890, 52879.133 25/02/18,15:43:24,08,08,1, 11.9,1,1, 1.298, 10528.299, 406.902, 52879.160 25/02/18,15:43:24,09,08,1, 11.9,1,1, 1.298, 10528.305, 406.891, 52879.186 25/02/18,15:43:24,10,08,1, 11.9,1,1, 1.298, 10528.294, 406.861, 52879.107 25/02/18,15:43:24,11,08,1, 11.9,1,1, 1.298, 10528.289, 406.866, 52879.137 25/02/18,15:43:24,12,08,1, 11.9,1,1, 1.298, 10528.303, 406.853, 52879.124 25/02/18,15:43:24,13,08,1, 11.9,1,1, 1.298, 10528.321, 406.869, 52879.037 25/02/18,15:43:24,14,08,1, 11.9,1,1, 1.298, 10528.317, 406.846, 52878.960 25/02/18,15:43:24,15,08,1, 11.9,1,1, 1.298, 10528.295, 406.865, 52879.109 25/02/18,15:43:24,16,08,1, 11.9,1,1, 1.298, 10528.311, 406.864, 52879.031 25/02/18,15:43:24,17,08,1, 11.9,1,1, 1.298, 10528.287, 406.885, 52879.105 25/02/18,15:43:24,18,08,1, 11.9,1,1, 1.298, 10528.295, 406.860, 52879.104 25/02/18,15:43:24,19,08,1, 11.9,1,1, 1.298, 10528.288, 406.852, 52879.064 25/02/18,15:43:25,00,08,1, 11.9,1,1, 1.299, 10528.287, 406.852, 52879.064 25/02/18,15:43:25,01,08,1, 11.9,1,1, 1.299, 10528.314, 406.860, 52879.062 25/02/18,15:43:25,02,08,1, 11.9,1,1, 1.299, 10528.288, 406.876, 52879.164 25/02/18,15:43:25,03,08,1, 11.9,1,1, 1.299, 10528.314, 406.859, 52879.154 25/02/18,15:43:25,04,08,1, 11.9,1,1, 1.299, 10528.296, 406.856, 52879.065 25/02/18,15:43:25,05,08,1, 11.9,1,1, 1.299, 10528.309, 406.875, 52879.108 25/02/18,15:43:25,06,08,1, 11.9,1,1, 1.299, 10528.292, 406.862, 52879.016 25/02/18,15:43:25,07,08,1, 11.9,1,1, 1.299, 10528.306, 406.871, 52879.044 25/02/18,15:43:25,08,08,1, 11.9,1,1, 1.299, 10528.270, 406.850, 52879.080 25/02/18,15:43:25,09,08,1, 11.9,1,1, 1.299, 10528.321, 406.883, 52879.118 25/02/18,15:43:25,10,08,1, 11.9,1,1, 1.299, 10528.296, 406.872, 52879.140 25/02/18,15:43:25,11,08,1, 11.9,1,1, 1.299, 10528.305, 406.856, 52879.096 25/02/18,15:43:25,12,08,1, 11.9,1,1, 1.299, 10528.281, 406.849, 52879.082 25/02/18,15:43:25,13,08,1, 11.9,1,1, 1.299, 10528.287, 406.857, 52879.055 25/02/18,15:43:25,14,08,1, 11.9,1,1, 1.299, 10528.291, 406.836, 52879.094 25/02/18,15:43:25,15,08,1, 11.9,1,1, 1.299, 10528.288, 406.854, 52879.088 25/02/18,15:43:25,16,08,1, 11.9,1,1, 1.299, 10528.297, 406.851, 52879.029 25/02/18,15:43:25,17,08,1, 11.9,1,1, 1.299, 10528.290, 406.837, 52879.048 25/02/18,15:43:25,18,08,1, 11.9,1,1, 1.299, 10528.293, 406.825, 52879.044 25/02/18,15:43:25,19,08,1, 11.9,1,1, 1.299, 10528.307, 406.849, 52879.051 25/02/18,15:43:26,00,08,1, 11.9,1,1, 1.299, 10528.303, 406.849, 52879.051 25/02/18,15:43:26,01,08,1, 11.9,1,1, 1.299, 10528.284, 406.856, 52879.068 25/02/18,15:43:26,02,08,1, 11.9,1,1, 1.299, 10528.291, 406.826, 52879.119 25/02/18,15:43:26,03,08,1, 11.9,1,1, 1.299, 10528.291, 406.863, 52879.114 25/02/18,15:43:26,04,08,1, 11.9,1,1, 1.299, 10528.276, 406.826, 52879.125 25/02/18,15:43:26,05,08,1, 11.9,1,1, 1.299, 10528.292, 406.824, 52879.094 25/02/18,15:43:26,06,08,1, 11.9,1,1, 1.299, 10528.297, 406.826, 52879.076 25/02/18,15:43:26,07,08,1, 11.9,1,1, 1.299, 10528.289, 406.830, 52879.056 25/02/18,15:43:26,08,08,1, 11.9,1,1, 1.299, 10528.303, 406.790, 52879.018 25/02/18,15:43:26,09,08,1, 11.9,1,1, 1.299, 10528.290, 406.805, 52879.065 25/02/18,15:43:26,10,08,1, 11.9,1,1, 1.299, 10528.317, 406.823, 52879.081 25/02/18,15:43:26,11,08,1, 11.9,1,1, 1.299, 10528.294, 406.829, 52879.045 25/02/18,15:43:26,12,08,1, 11.9,1,1, 1.299, 10528.318, 406.797, 52879.083 25/02/18,15:43:26,13,08,1, 11.9,1,1, 1.299, 10528.273, 406.782, 52879.049 25/02/18,15:43:26,14,08,1, 11.9,1,1, 1.299, 10528.278, 406.792, 52879.006 25/02/18,15:43:26,15,08,1, 11.9,1,1, 1.299, 10528.286, 406.803, 52879.104 25/02/18,15:43:26,16,08,1, 11.9,1,1, 1.299, 10528.307, 406.791, 52879.071 25/02/18,15:43:26,17,08,1, 11.9,1,1, 1.299, 10528.296, 406.790, 52879.136 25/02/18,15:43:26,18,08,1, 11.9,1,1, 1.299, 10528.279, 406.801, 52879.076 25/02/18,15:43:26,19,08,1, 11.9,1,1, 1.299, 10528.277, 406.794, 52879.068 25/02/18,15:43:27,00,08,1, 11.9,1,1, 1.298, 10528.270, 406.794, 52879.068 25/02/18,15:43:27,01,08,1, 11.9,1,1, 1.298, 10528.298, 406.799, 52879.012 25/02/18,15:43:27,02,08,1, 11.9,1,1, 1.298, 10528.294, 406.767, 52879.053 25/02/18,15:43:27,03,08,1, 11.9,1,1, 1.298, 10528.260, 406.780, 52879.069 25/02/18,15:43:27,04,08,1, 11.9,1,1, 1.298, 10528.291, 406.802, 52879.072 25/02/18,15:43:27,05,08,1, 11.9,1,1, 1.298, 10528.301, 406.782, 52878.995 25/02/18,15:43:27,06,08,1, 11.9,1,1, 1.298, 10528.288, 406.770, 52879.066 25/02/18,15:43:27,07,08,1, 11.9,1,1, 1.298, 10528.287, 406.747, 52878.986 25/02/18,15:43:27,08,08,1, 11.9,1,1, 1.298, 10528.296, 406.778, 52879.090 25/02/18,15:43:27,09,08,1, 11.9,1,1, 1.298, 10528.282, 406.770, 52879.115 25/02/18,15:43:27,10,08,1, 11.9,1,1, 1.298, 10528.278, 406.782, 52879.106 25/02/18,15:43:27,11,08,1, 11.9,1,1, 1.298, 10528.274, 406.780, 52879.091 25/02/18,15:43:27,12,08,1, 11.9,1,1, 1.298, 10528.297, 406.747, 52878.970 25/02/18,15:43:27,13,08,1, 11.9,1,1, 1.298, 10528.279, 406.763, 52879.042 25/02/18,15:43:27,14,08,1, 11.9,1,1, 1.298, 10528.304, 406.751, 52878.978 25/02/18,15:43:27,15,08,1, 11.9,1,1, 1.298, 10528.313, 406.749, 52878.994 25/02/18,15:43:27,16,08,1, 11.9,1,1, 1.298, 10528.273, 406.749, 52879.059 25/02/18,15:43:27,17,08,1, 11.9,1,1, 1.298, 10528.290, 406.776, 52878.994 25/02/18,15:43:27,18,08,1, 11.9,1,1, 1.298, 10528.313, 406.764, 52878.975 25/02/18,15:43:27,19,08,1, 11.9,1,1, 1.298, 10528.292, 406.767, 52878.989 25/02/18,15:43:28,00,08,1, 11.9,1,1, 1.298, 10528.287, 406.767, 52878.989 25/02/18,15:43:28,01,08,1, 11.9,1,1, 1.298, 10528.296, 406.753, 52878.980 25/02/18,15:43:28,02,08,1, 11.9,1,1, 1.298, 10528.293, 406.758, 52879.040 25/02/18,15:43:28,03,08,1, 11.9,1,1, 1.298, 10528.282, 406.739, 52879.056 25/02/18,15:43:28,04,08,1, 11.9,1,1, 1.298, 10528.292, 406.745, 52879.057 25/02/18,15:43:28,05,08,1, 11.9,1,1, 1.298, 10528.288, 406.744, 52879.069 25/02/18,15:43:28,06,08,1, 11.9,1,1, 1.298, 10528.293, 406.746, 52879.007 25/02/18,15:43:28,07,08,1, 11.9,1,1, 1.298, 10528.271, 406.748, 52879.028 25/02/18,15:43:28,08,08,1, 11.9,1,1, 1.298, 10528.269, 406.737, 52878.989 25/02/18,15:43:28,09,08,1, 11.9,1,1, 1.298, 10528.280, 406.710, 52879.058 25/02/18,15:43:28,10,08,1, 11.9,1,1, 1.298, 10528.289, 406.726, 52879.012 25/02/18,15:43:28,11,08,1, 11.9,1,1, 1.298, 10528.293, 406.749, 52879.005 25/02/18,15:43:28,12,08,1, 11.9,1,1, 1.298, 10528.278, 406.735, 52878.922 25/02/18,15:43:28,13,08,1, 11.9,1,1, 1.298, 10528.283, 406.724, 52878.994 25/02/18,15:43:28,14,08,1, 11.9,1,1, 1.298, 10528.296, 406.725, 52878.950 25/02/18,15:43:28,15,08,1, 11.9,1,1, 1.298, 10528.295, 406.722, 52879.012 25/02/18,15:43:28,16,08,1, 11.9,1,1, 1.298, 10528.303, 406.731, 52879.043 25/02/18,15:43:28,17,08,1, 11.9,1,1, 1.298, 10528.271, 406.711, 52879.004 25/02/18,15:43:28,18,08,1, 11.9,1,1, 1.298, 10528.309, 406.725, 52879.028 25/02/18,15:43:28,19,08,1, 11.9,1,1, 1.298, 10528.289, 406.712, 52879.003 25/02/18,15:43:29,00,08,1, 11.9,1,1, 1.298, 10528.287, 406.712, 52879.003 25/02/18,15:43:29,01,08,1, 11.9,1,1, 1.298, 10528.257, 406.699, 52879.017 25/02/18,15:43:29,02,08,1, 11.9,1,1, 1.298, 10528.294, 406.704, 52878.968 25/02/18,15:43:29,03,08,1, 11.9,1,1, 1.298, 10528.272, 406.703, 52879.026 25/02/18,15:43:29,04,08,1, 11.9,1,1, 1.298, 10528.298, 406.714, 52879.013 25/02/18,15:43:29,05,08,1, 11.9,1,1, 1.298, 10528.279, 406.719, 52879.006 25/02/18,15:43:29,06,08,1, 11.9,1,1, 1.298, 10528.275, 406.707, 52878.940 25/02/18,15:43:29,07,08,1, 11.9,1,1, 1.298, 10528.279, 406.711, 52878.953 25/02/18,15:43:29,08,08,1, 11.9,1,1, 1.298, 10528.283, 406.717, 52878.982 25/02/18,15:43:29,09,08,1, 11.9,1,1, 1.298, 10528.258, 406.721, 52878.994 25/02/18,15:43:29,10,08,1, 11.9,1,1, 1.298, 10528.287, 406.697, 52879.031 25/02/18,15:43:29,11,08,1, 11.9,1,1, 1.298, 10528.292, 406.714, 52879.062 25/02/18,15:43:29,12,08,1, 11.9,1,1, 1.298, 10528.287, 406.718, 52879.060 25/02/18,15:43:29,13,08,1, 11.9,1,1, 1.298, 10528.292, 406.687, 52878.973 25/02/18,15:43:29,14,08,1, 11.9,1,1, 1.298, 10528.286, 406.682, 52878.923 25/02/18,15:43:29,15,08,1, 11.9,1,1, 1.298, 10528.263, 406.679, 52878.979 25/02/18,15:43:29,16,08,1, 11.9,1,1, 1.298, 10528.270, 406.694, 52879.004 25/02/18,15:43:29,17,08,1, 11.9,1,1, 1.298, 10528.295, 406.685, 52878.960 25/02/18,15:43:29,18,08,1, 11.9,1,1, 1.298, 10528.284, 406.698, 52878.997 25/02/18,15:43:29,19,08,1, 11.9,1,1, 1.298, 10528.278, 406.654, 52878.964 25/02/18,15:43:30,00,08,1, 11.9,1,1, 1.299, 10528.270, 406.654, 52878.964 25/02/18,15:43:30,01,08,1, 11.9,1,1, 1.299, 10528.279, 406.665, 52878.975 25/02/18,15:43:30,02,08,1, 11.9,1,1, 1.299, 10528.297, 406.683, 52878.982 25/02/18,15:43:30,03,08,1, 11.9,1,1, 1.299, 10528.272, 406.667, 52878.991 25/02/18,15:43:30,04,08,1, 11.9,1,1, 1.299, 10528.297, 406.659, 52878.952 25/02/18,15:43:30,05,08,1, 11.9,1,1, 1.299, 10528.287, 406.684, 52879.014 25/02/18,15:43:30,06,08,1, 11.9,1,1, 1.299, 10528.284, 406.655, 52878.967 25/02/18,15:43:30,07,08,1, 11.9,1,1, 1.299, 10528.299, 406.670, 52878.998 25/02/18,15:43:30,08,08,1, 11.9,1,1, 1.299, 10528.277, 406.650, 52879.024 25/02/18,15:43:30,09,08,1, 11.9,1,1, 1.299, 10528.273, 406.666, 52878.981 25/02/18,15:43:30,10,08,1, 11.9,1,1, 1.299, 10528.325, 406.642, 52879.017 25/02/18,15:43:30,11,08,1, 11.9,1,1, 1.299, 10528.277, 406.635, 52878.962 25/02/18,15:43:30,12,08,1, 11.9,1,1, 1.299, 10528.285, 406.635, 52878.990 25/02/18,15:43:30,13,08,1, 11.9,1,1, 1.299, 10528.284, 406.625, 52879.007 25/02/18,15:43:30,14,08,1, 11.9,1,1, 1.299, 10528.295, 406.646, 52878.991 25/02/18,15:43:30,15,08,1, 11.9,1,1, 1.299, 10528.293, 406.642, 52878.953 25/02/18,15:43:30,16,08,1, 11.9,1,1, 1.299, 10528.298, 406.643, 52878.956 25/02/18,15:43:30,17,08,1, 11.9,1,1, 1.299, 10528.270, 406.641, 52879.003 25/02/18,15:43:30,18,08,1, 11.9,1,1, 1.299, 10528.295, 406.649, 52878.949 25/02/18,15:43:30,19,08,1, 11.9,1,1, 1.299, 10528.292, 406.653, 52878.996 25/02/18,15:43:31,00,08,1, 11.9,1,1, 1.299, 10528.287, 406.653, 52878.996 25/02/18,15:43:31,01,08,1, 11.9,1,1, 1.299, 10528.246, 406.636, 52878.992 25/02/18,15:43:31,02,08,1, 11.9,1,1, 1.299, 10528.286, 406.654, 52878.905 25/02/18,15:43:31,03,08,1, 11.9,1,1, 1.299, 10528.294, 406.641, 52878.954 25/02/18,15:43:31,04,08,1, 11.9,1,1, 1.299, 10528.279, 406.631, 52878.971 25/02/18,15:43:31,05,08,1, 11.9,1,1, 1.299, 10528.263, 406.625, 52879.008 25/02/18,15:43:31,06,08,1, 11.9,1,1, 1.299, 10528.287, 406.639, 52878.956 25/02/18,15:43:31,07,08,1, 11.9,1,1, 1.299, 10528.289, 406.619, 52878.891 25/02/18,15:43:31,08,08,1, 11.9,1,1, 1.299, 10528.278, 406.638, 52878.971 25/02/18,15:43:31,09,08,1, 11.9,1,1, 1.299, 10528.269, 406.602, 52878.979 25/02/18,15:43:31,10,08,1, 11.9,1,1, 1.299, 10528.286, 406.603, 52879.014 25/02/18,15:43:31,11,08,1, 11.9,1,1, 1.299, 10528.272, 406.620, 52879.010 25/02/18,15:43:31,12,08,1, 11.9,1,1, 1.299, 10528.283, 406.623, 52878.993 25/02/18,15:43:31,13,08,1, 11.9,1,1, 1.299, 10528.274, 406.622, 52878.994 25/02/18,15:43:31,14,08,1, 11.9,1,1, 1.299, 10528.292, 406.624, 52878.918 25/02/18,15:43:31,15,08,1, 11.9,1,1, 1.299, 10528.290, 406.616, 52878.943 25/02/18,15:43:31,16,08,1, 11.9,1,1, 1.299, 10528.287, 406.624, 52878.920 25/02/18,15:43:31,17,08,1, 11.9,1,1, 1.299, 10528.270, 406.631, 52878.953 25/02/18,15:43:31,18,08,1, 11.9,1,1, 1.299, 10528.294, 406.611, 52878.922 25/02/18,15:43:31,19,08,1, 11.9,1,1, 1.299, 10528.269, 406.613, 52878.945 25/02/18,15:43:32,00,07,1, 11.9,1,1, 1.300, 10528.262, 406.613, 52878.945 25/02/18,15:43:32,01,07,1, 11.9,1,1, 1.300, 10528.292, 406.612, 52878.919 25/02/18,15:43:32,02,07,1, 11.9,1,1, 1.300, 10528.272, 406.615, 52878.918 25/02/18,15:43:32,03,07,1, 11.9,1,1, 1.300, 10528.275, 406.576, 52878.881 25/02/18,15:43:32,04,07,1, 11.9,1,1, 1.300, 10528.293, 406.597, 52878.984 25/02/18,15:43:32,05,07,1, 11.9,1,1, 1.300, 10528.263, 406.593, 52878.930 25/02/18,15:43:32,06,07,1, 11.9,1,1, 1.300, 10528.270, 406.595, 52878.948 25/02/18,15:43:32,07,07,1, 11.9,1,1, 1.300, 10528.262, 406.566, 52878.892 25/02/18,15:43:32,08,07,1, 11.9,1,1, 1.300, 10528.290, 406.587, 52878.888 25/02/18,15:43:32,09,07,1, 11.9,1,1, 1.300, 10528.285, 406.602, 52878.955 25/02/18,15:43:32,10,07,1, 11.9,1,1, 1.300, 10528.296, 406.587, 52878.883 25/02/18,15:43:32,11,07,1, 11.9,1,1, 1.300, 10528.273, 406.577, 52878.916 25/02/18,15:43:32,12,07,1, 11.9,1,1, 1.300, 10528.281, 406.587, 52878.941 25/02/18,15:43:32,13,07,1, 11.9,1,1, 1.300, 10528.287, 406.575, 52878.894 25/02/18,15:43:32,14,07,1, 11.9,1,1, 1.300, 10528.260, 406.585, 52878.855 25/02/18,15:43:32,15,07,1, 11.9,1,1, 1.300, 10528.265, 406.590, 52878.903 25/02/18,15:43:32,16,07,1, 11.9,1,1, 1.300, 10528.282, 406.577, 52878.877 25/02/18,15:43:32,17,07,1, 11.9,1,1, 1.300, 10528.256, 406.539, 52878.865 25/02/18,15:43:32,18,07,1, 11.9,1,1, 1.300, 10528.266, 406.591, 52878.947 25/02/18,15:43:32,19,07,1, 11.9,1,1, 1.300, 10528.287, 406.551, 52878.966 25/02/18,15:43:33,00,09,1, 11.8,1,1, 1.300, 10528.287, 406.551, 52878.966 25/02/18,15:43:33,01,09,1, 11.8,1,1, 1.300, 10528.269, 406.560, 52878.938 25/02/18,15:43:33,02,09,1, 11.8,1,1, 1.300, 10528.289, 406.579, 52878.909 25/02/18,15:43:33,03,09,1, 11.8,1,1, 1.300, 10528.275, 406.559, 52878.930 25/02/18,15:43:33,04,09,1, 11.8,1,1, 1.300, 10528.278, 406.555, 52878.872 25/02/18,15:43:33,05,09,1, 11.8,1,1, 1.300, 10528.297, 406.548, 52878.960 25/02/18,15:43:33,06,09,1, 11.8,1,1, 1.300, 10528.267, 406.570, 52878.893 25/02/18,15:43:33,07,09,1, 11.8,1,1, 1.300, 10528.299, 406.561, 52878.953 25/02/18,15:43:33,08,09,1, 11.8,1,1, 1.300, 10528.276, 406.530, 52878.876 25/02/18,15:43:33,09,09,1, 11.8,1,1, 1.300, 10528.276, 406.533, 52878.903 25/02/18,15:43:33,10,09,1, 11.8,1,1, 1.300, 10528.279, 406.550, 52878.923 25/02/18,15:43:33,11,09,1, 11.8,1,1, 1.300, 10528.256, 406.537, 52878.942 25/02/18,15:43:33,12,09,1, 11.8,1,1, 1.300, 10528.285, 406.547, 52878.968 25/02/18,15:43:33,13,09,1, 11.8,1,1, 1.300, 10528.259, 406.535, 52878.937 25/02/18,15:43:33,14,09,1, 11.8,1,1, 1.300, 10528.258, 406.562, 52878.855 25/02/18,15:43:33,15,09,1, 11.8,1,1, 1.300, 10528.281, 406.529, 52878.909 25/02/18,15:43:33,16,09,1, 11.8,1,1, 1.300, 10528.263, 406.554, 52878.951 25/02/18,15:43:33,17,09,1, 11.8,1,1, 1.300, 10528.272, 406.539, 52878.879 25/02/18,15:43:33,18,09,1, 11.8,1,1, 1.300, 10528.277, 406.540, 52878.950 25/02/18,15:43:33,19,09,1, 11.8,1,1, 1.300, 10528.274, 406.539, 52878.924 25/02/18,15:43:34,00,07,1, 11.9,1,1, 1.298, 10528.270, 406.539, 52878.924 25/02/18,15:43:34,01,07,1, 11.9,1,1, 1.298, 10528.257, 406.507, 52878.887 25/02/18,15:43:34,02,07,1, 11.9,1,1, 1.298, 10528.278, 406.497, 52878.857 25/02/18,15:43:34,03,07,1, 11.9,1,1, 1.298, 10528.277, 406.526, 52878.863 25/02/18,15:43:34,04,07,1, 11.9,1,1, 1.298, 10528.277, 406.501, 52878.911 25/02/18,15:43:34,05,07,1, 11.9,1,1, 1.298, 10528.233, 406.560, 52878.939 25/02/18,15:43:34,06,07,1, 11.9,1,1, 1.298, 10528.245, 406.539, 52878.924 25/02/18,15:43:34,07,07,1, 11.9,1,1, 1.298, 10528.242, 406.514, 52878.953 25/02/18,15:43:34,08,07,1, 11.9,1,1, 1.298, 10528.260, 406.530, 52878.944 25/02/18,15:43:34,09,07,1, 11.9,1,1, 1.298, 10528.245, 406.530, 52878.883 25/02/18,15:43:34,10,07,1, 11.9,1,1, 1.298, 10528.257, 406.512, 52878.832 25/02/18,15:43:34,11,07,1, 11.9,1,1, 1.298, 10528.259, 406.512, 52878.869 25/02/18,15:43:34,12,07,1, 11.9,1,1, 1.298, 10528.261, 406.503, 52878.913 25/02/18,15:43:34,13,07,1, 11.9,1,1, 1.298, 10528.281, 406.514, 52878.941 25/02/18,15:43:34,14,07,1, 11.9,1,1, 1.298, 10528.276, 406.521, 52878.880 25/02/18,15:43:34,15,07,1, 11.9,1,1, 1.298, 10528.260, 406.503, 52878.904 25/02/18,15:43:34,16,07,1, 11.9,1,1, 1.298, 10528.287, 406.488, 52878.928 25/02/18,15:43:34,17,07,1, 11.9,1,1, 1.298, 10528.291, 406.520, 52878.987 25/02/18,15:43:34,18,07,1, 11.9,1,1, 1.298, 10528.267, 406.504, 52878.970 25/02/18,15:43:34,19,07,1, 11.9,1,1, 1.298, 10528.269, 406.479, 52878.884 25/02/18,15:43:35,00,08,1, 11.9,1,1, 1.298, 10528.262, 406.479, 52878.884 25/02/18,15:43:35,01,08,1, 11.9,1,1, 1.298, 10528.261, 406.513, 52878.890 25/02/18,15:43:35,02,08,1, 11.9,1,1, 1.298, 10528.274, 406.519, 52878.922 25/02/18,15:43:35,03,08,1, 11.9,1,1, 1.298, 10528.266, 406.481, 52878.857 25/02/18,15:43:35,04,08,1, 11.9,1,1, 1.298, 10528.259, 406.470, 52878.898 25/02/18,15:43:35,05,08,1, 11.9,1,1, 1.298, 10528.265, 406.446, 52878.872 25/02/18,15:43:35,06,08,1, 11.9,1,1, 1.298, 10528.241, 406.477, 52878.953 25/02/18,15:43:35,07,08,1, 11.9,1,1, 1.298, 10528.269, 406.488, 52878.871 25/02/18,15:43:35,08,08,1, 11.9,1,1, 1.298, 10528.259, 406.487, 52878.854 25/02/18,15:43:35,09,08,1, 11.9,1,1, 1.298, 10528.243, 406.468, 52878.889 25/02/18,15:43:35,10,08,1, 11.9,1,1, 1.298, 10528.281, 406.475, 52878.891 25/02/18,15:43:35,11,08,1, 11.9,1,1, 1.298, 10528.271, 406.477, 52878.909 25/02/18,15:43:35,12,08,1, 11.9,1,1, 1.298, 10528.283, 406.462, 52878.899 25/02/18,15:43:35,13,08,1, 11.9,1,1, 1.298, 10528.265, 406.479, 52878.915 25/02/18,15:43:35,14,08,1, 11.9,1,1, 1.298, 10528.250, 406.478, 52878.873 25/02/18,15:43:35,15,08,1, 11.9,1,1, 1.298, 10528.241, 406.471, 52878.874 25/02/18,15:43:35,16,08,1, 11.9,1,1, 1.298, 10528.268, 406.471, 52878.856 25/02/18,15:43:35,17,08,1, 11.9,1,1, 1.298, 10528.259, 406.449, 52878.785 25/02/18,15:43:35,18,08,1, 11.9,1,1, 1.298, 10528.264, 406.440, 52878.908 25/02/18,15:43:35,19,08,1, 11.9,1,1, 1.298, 10528.258, 406.456, 52878.864 25/02/18,15:43:36,00,08,1, 11.9,1,1, 1.299, 10528.253, 406.456, 52878.864 25/02/18,15:43:36,01,08,1, 11.9,1,1, 1.299, 10528.269, 406.467, 52878.855 25/02/18,15:43:36,02,08,1, 11.9,1,1, 1.299, 10528.242, 406.443, 52878.906 25/02/18,15:43:36,03,08,1, 11.9,1,1, 1.299, 10528.287, 406.438, 52878.849 25/02/18,15:43:36,04,08,1, 11.9,1,1, 1.299, 10528.260, 406.456, 52878.879 25/02/18,15:43:36,05,08,1, 11.9,1,1, 1.299, 10528.271, 406.419, 52878.891 25/02/18,15:43:36,06,08,1, 11.9,1,1, 1.299, 10528.261, 406.423, 52878.905 25/02/18,15:43:36,07,08,1, 11.9,1,1, 1.299, 10528.287, 406.449, 52878.881 25/02/18,15:43:36,08,08,1, 11.9,1,1, 1.299, 10528.259, 406.433, 52878.878 25/02/18,15:43:36,09,08,1, 11.9,1,1, 1.299, 10528.278, 406.460, 52878.841 25/02/18,15:43:36,10,08,1, 11.9,1,1, 1.299, 10528.245, 406.411, 52878.763 25/02/18,15:43:36,11,08,1, 11.9,1,1, 1.299, 10528.254, 406.433, 52878.847 25/02/18,15:43:36,12,08,1, 11.9,1,1, 1.299, 10528.272, 406.436, 52878.819 25/02/18,15:43:36,13,08,1, 11.9,1,1, 1.299, 10528.259, 406.416, 52878.876 25/02/18,15:43:36,14,08,1, 11.9,1,1, 1.299, 10528.241, 406.431, 52878.833 25/02/18,15:43:36,15,08,1, 11.9,1,1, 1.299, 10528.261, 406.417, 52878.880 25/02/18,15:43:36,16,08,1, 11.9,1,1, 1.299, 10528.267, 406.413, 52878.888 25/02/18,15:43:36,17,08,1, 11.9,1,1, 1.299, 10528.269, 406.401, 52878.858 25/02/18,15:43:36,18,08,1, 11.9,1,1, 1.299, 10528.263, 406.424, 52878.811 25/02/18,15:43:36,19,08,1, 11.9,1,1, 1.299, 10528.267, 406.404, 52878.835 25/02/18,15:43:37,00,09,1, 11.9,1,1, 1.298, 10528.262, 406.404, 52878.835 25/02/18,15:43:37,01,09,1, 11.9,1,1, 1.298, 10528.289, 406.411, 52878.845 25/02/18,15:43:37,02,09,1, 11.9,1,1, 1.298, 10528.273, 406.395, 52878.862 25/02/18,15:43:37,03,09,1, 11.9,1,1, 1.298, 10528.287, 406.405, 52878.813 25/02/18,15:43:37,04,09,1, 11.9,1,1, 1.298, 10528.290, 406.407, 52878.814 25/02/18,15:43:37,05,09,1, 11.9,1,1, 1.298, 10528.282, 406.390, 52878.811 25/02/18,15:43:37,06,09,1, 11.9,1,1, 1.298, 10528.265, 406.408, 52878.797 25/02/18,15:43:37,07,09,1, 11.9,1,1, 1.298, 10528.297, 406.382, 52878.861 25/02/18,15:43:37,08,09,1, 11.9,1,1, 1.298, 10528.279, 406.408, 52878.887 25/02/18,15:43:37,09,09,1, 11.9,1,1, 1.298, 10528.275, 406.379, 52878.848 25/02/18,15:43:37,10,09,1, 11.9,1,1, 1.298, 10528.295, 406.374, 52878.780 25/02/18,15:43:37,11,09,1, 11.9,1,1, 1.298, 10528.285, 406.384, 52878.896 25/02/18,15:43:37,12,09,1, 11.9,1,1, 1.298, 10528.261, 406.394, 52878.842 25/02/18,15:43:37,13,09,1, 11.9,1,1, 1.298, 10528.267, 406.370, 52878.792 25/02/18,15:43:37,14,09,1, 11.9,1,1, 1.298, 10528.240, 406.402, 52878.839 25/02/18,15:43:37,15,09,1, 11.9,1,1, 1.298, 10528.266, 406.407, 52879.094 25/02/18,15:43:37,16,09,1, 11.9,1,1, 1.298, 10528.286, 406.387, 52878.669 25/02/18,15:43:37,17,09,1, 11.9,1,1, 1.298, 10528.269, 406.363, 52878.708 25/02/18,15:43:37,18,09,1, 11.9,1,1, 1.298, 10528.267, 406.368, 52878.701 25/02/18,15:43:37,19,09,1, 11.9,1,1, 1.298, 10528.277, 406.385, 52878.728 25/02/18,15:43:38,00,09,1, 12.0,1,1, 1.299, 10528.270, 406.385, 52878.728 25/02/18,15:43:38,01,09,1, 12.0,1,1, 1.299, 10528.288, 406.384, 52878.870 25/02/18,15:43:38,02,09,1, 12.0,1,1, 1.299, 10528.259, 406.352, 52878.811 25/02/18,15:43:38,03,09,1, 12.0,1,1, 1.299, 10528.293, 406.361, 52878.808 25/02/18,15:43:38,04,09,1, 12.0,1,1, 1.299, 10528.275, 406.361, 52878.801 25/02/18,15:43:38,05,09,1, 12.0,1,1, 1.299, 10528.287, 406.362, 52878.766 25/02/18,15:43:38,06,09,1, 12.0,1,1, 1.299, 10528.280, 406.363, 52878.774 25/02/18,15:43:38,07,09,1, 12.0,1,1, 1.299, 10528.277, 406.349, 52878.827 25/02/18,15:43:38,08,09,1, 12.0,1,1, 1.299, 10528.281, 406.347, 52878.812 25/02/18,15:43:38,09,09,1, 12.0,1,1, 1.299, 10528.272, 406.361, 52878.747 25/02/18,15:43:38,10,09,1, 12.0,1,1, 1.299, 10528.275, 406.349, 52878.757 25/02/18,15:43:38,11,09,1, 12.0,1,1, 1.299, 10528.277, 406.356, 52878.767 25/02/18,15:43:38,12,09,1, 12.0,1,1, 1.299, 10528.284, 406.361, 52878.805 25/02/18,15:43:38,13,09,1, 12.0,1,1, 1.299, 10528.304, 406.349, 52878.850 25/02/18,15:43:38,14,09,1, 12.0,1,1, 1.299, 10528.241, 406.358, 52878.832 25/02/18,15:43:38,15,09,1, 12.0,1,1, 1.299, 10528.317, 406.363, 52878.747 25/02/18,15:43:38,16,09,1, 12.0,1,1, 1.299, 10528.340, 406.322, 52878.553 25/02/18,15:43:38,17,09,1, 12.0,1,1, 1.299, 10528.263, 406.368, 52878.839 25/02/18,15:43:38,18,09,1, 12.0,1,1, 1.299, 10528.273, 406.352, 52878.825 25/02/18,15:43:38,19,09,1, 12.0,1,1, 1.299, 10528.289, 406.345, 52878.824 25/02/18,15:43:39,00,08,1, 11.9,1,1, 1.300, 10528.287, 406.345, 52878.824 25/02/18,15:43:39,01,08,1, 11.9,1,1, 1.300, 10528.289, 406.353, 52878.853 25/02/18,15:43:39,02,08,1, 11.9,1,1, 1.300, 10528.321, 406.348, 52878.815 25/02/18,15:43:39,03,08,1, 11.9,1,1, 1.300, 10528.279, 406.323, 52878.808 25/02/18,15:43:39,04,08,1, 11.9,1,1, 1.300, 10528.296, 406.350, 52878.802 25/02/18,15:43:39,05,08,1, 11.9,1,1, 1.300, 10528.281, 406.358, 52878.796 25/02/18,15:43:39,06,08,1, 11.9,1,1, 1.300, 10528.289, 406.359, 52878.771 25/02/18,15:43:39,07,08,1, 11.9,1,1, 1.300, 10528.279, 406.331, 52878.863 25/02/18,15:43:39,08,08,1, 11.9,1,1, 1.300, 10528.285, 406.313, 52878.838 25/02/18,15:43:39,09,08,1, 11.9,1,1, 1.300, 10528.278, 406.311, 52878.795 25/02/18,15:43:39,10,08,1, 11.9,1,1, 1.300, 10528.311, 406.330, 52878.810 25/02/18,15:43:39,11,08,1, 11.9,1,1, 1.300, 10528.284, 406.321, 52878.757 25/02/18,15:43:39,12,08,1, 11.9,1,1, 1.300, 10528.275, 406.322, 52878.801 25/02/18,15:43:39,13,08,1, 11.9,1,1, 1.300, 10528.289, 406.327, 52878.828 25/02/18,15:43:39,14,08,1, 11.9,1,1, 1.300, 10528.277, 406.306, 52878.845 25/02/18,15:43:39,15,08,1, 11.9,1,1, 1.300, 10528.274, 406.311, 52878.790 25/02/18,15:43:39,16,08,1, 11.9,1,1, 1.300, 10528.276, 406.301, 52878.828 25/02/18,15:43:39,17,08,1, 11.9,1,1, 1.300, 10528.279, 406.311, 52878.765 25/02/18,15:43:39,18,08,1, 11.9,1,1, 1.300, 10528.262, 406.325, 52878.743 25/02/18,15:43:39,19,08,1, 11.9,1,1, 1.300, 10528.290, 406.325, 52878.740 25/02/18,15:43:40,00,08,1, 11.9,1,1, 1.304, 10528.287, 406.325, 52878.740 25/02/18,15:43:40,01,08,1, 11.9,1,1, 1.304, 10528.272, 406.301, 52878.768 25/02/18,15:43:40,02,08,1, 11.9,1,1, 1.304, 10528.264, 406.318, 52878.830 25/02/18,15:43:40,03,08,1, 11.9,1,1, 1.304, 10528.291, 406.289, 52878.822 25/02/18,15:43:40,04,08,1, 11.9,1,1, 1.304, 10528.272, 406.282, 52878.739 25/02/18,15:43:40,05,08,1, 11.9,1,1, 1.304, 10528.263, 406.306, 52878.777 25/02/18,15:43:40,06,08,1, 11.9,1,1, 1.304, 10528.285, 406.295, 52878.805 25/02/18,15:43:40,07,08,1, 11.9,1,1, 1.304, 10528.304, 406.327, 52878.798 25/02/18,15:43:40,08,08,1, 11.9,1,1, 1.304, 10528.276, 406.301, 52878.770 25/02/18,15:43:40,09,08,1, 11.9,1,1, 1.304, 10528.298, 406.278, 52878.753 25/02/18,15:43:40,10,08,1, 11.9,1,1, 1.304, 10528.292, 406.284, 52878.764 25/02/18,15:43:40,11,08,1, 11.9,1,1, 1.304, 10528.308, 406.290, 52878.723 25/02/18,15:43:40,12,08,1, 11.9,1,1, 1.304, 10528.283, 406.295, 52878.772 25/02/18,15:43:40,13,08,1, 11.9,1,1, 1.304, 10528.284, 406.278, 52878.727 25/02/18,15:43:40,14,08,1, 11.9,1,1, 1.304, 10528.292, 406.291, 52878.749 25/02/18,15:43:40,15,08,1, 11.9,1,1, 1.304, 10528.298, 406.263, 52878.761 25/02/18,15:43:40,16,08,1, 11.9,1,1, 1.304, 10528.289, 406.287, 52878.758 25/02/18,15:43:40,17,08,1, 11.9,1,1, 1.304, 10528.278, 406.278, 52878.764 25/02/18,15:43:40,18,08,1, 11.9,1,1, 1.304, 10528.293, 406.276, 52878.736 25/02/18,15:43:40,19,08,1, 11.9,1,1, 1.304, 10528.330, 406.285, 52878.732 25/02/18,15:43:41,00,08,1, 11.9,1,1, 1.301, 10528.328, 406.285, 52878.732 25/02/18,15:43:41,01,08,1, 11.9,1,1, 1.301, 10528.296, 406.308, 52878.824 25/02/18,15:43:41,02,08,1, 11.9,1,1, 1.301, 10528.291, 406.268, 52878.768 25/02/18,15:43:41,03,08,1, 11.9,1,1, 1.301, 10528.299, 406.270, 52878.725 25/02/18,15:43:41,04,08,1, 11.9,1,1, 1.301, 10528.347, 406.268, 52878.712 25/02/18,15:43:41,05,08,1, 11.9,1,1, 1.301, 10528.338, 406.282, 52878.734 25/02/18,15:43:41,06,08,1, 11.9,1,1, 1.301, 10528.312, 406.270, 52878.690 25/02/18,15:43:41,07,08,1, 11.9,1,1, 1.301, 10528.317, 406.276, 52878.767 25/02/18,15:43:41,08,08,1, 11.9,1,1, 1.301, 10528.315, 406.298, 52878.775 25/02/18,15:43:41,09,08,1, 11.9,1,1, 1.301, 10528.322, 406.266, 52878.819 25/02/18,15:43:41,10,08,1, 11.9,1,1, 1.301, 10528.302, 406.284, 52878.739 25/02/18,15:43:41,11,08,1, 11.9,1,1, 1.301, 10528.312, 406.257, 52878.734 25/02/18,15:43:41,12,08,1, 11.9,1,1, 1.301, 10528.324, 406.252, 52878.766 25/02/18,15:43:41,13,08,1, 11.9,1,1, 1.301, 10528.319, 406.246, 52878.715 25/02/18,15:43:41,14,08,1, 11.9,1,1, 1.301, 10528.336, 406.255, 52878.780 25/02/18,15:43:41,15,08,1, 11.9,1,1, 1.301, 10528.334, 406.263, 52878.775 25/02/18,15:43:41,16,08,1, 11.9,1,1, 1.301, 10528.305, 406.247, 52878.789 25/02/18,15:43:41,17,08,1, 11.9,1,1, 1.301, 10528.333, 406.267, 52878.787 25/02/18,15:43:41,18,08,1, 11.9,1,1, 1.301, 10528.330, 406.250, 52878.669 25/02/18,15:43:41,19,08,1, 11.9,1,1, 1.301, 10528.335, 406.249, 52878.697 25/02/18,15:43:42,00,09,1, 11.9,1,1, 1.299, 10528.328, 406.249, 52878.697 25/02/18,15:43:42,01,09,1, 11.9,1,1, 1.299, 10528.315, 406.258, 52878.875 25/02/18,15:43:42,02,09,1, 11.9,1,1, 1.299, 10528.328, 406.272, 52878.729 25/02/18,15:43:42,03,09,1, 11.9,1,1, 1.299, 10528.263, 406.254, 52878.871 25/02/18,15:43:42,04,09,1, 11.9,1,1, 1.299, 10528.261, 406.263, 52878.974 25/02/18,15:43:42,05,09,1, 11.9,1,1, 1.299, 10528.299, 406.224, 52878.666 25/02/18,15:43:42,06,09,1, 11.9,1,1, 1.299, 10528.300, 406.226, 52878.712 25/02/18,15:43:42,07,09,1, 11.9,1,1, 1.299, 10528.305, 406.243, 52878.763 25/02/18,15:43:42,08,09,1, 11.9,1,1, 1.299, 10528.336, 406.242, 52878.720 25/02/18,15:43:42,09,09,1, 11.9,1,1, 1.299, 10528.316, 406.240, 52878.717 25/02/18,15:43:42,10,09,1, 11.9,1,1, 1.299, 10528.349, 406.236, 52878.798 25/02/18,15:43:42,11,09,1, 11.9,1,1, 1.299, 10528.329, 406.248, 52878.766 25/02/18,15:43:42,12,09,1, 11.9,1,1, 1.299, 10528.353, 406.229, 52878.726 25/02/18,15:43:42,13,09,1, 11.9,1,1, 1.299, 10528.355, 406.228, 52878.693 25/02/18,15:43:42,14,09,1, 11.9,1,1, 1.299, 10528.359, 406.224, 52878.736 25/02/18,15:43:42,15,09,1, 11.9,1,1, 1.299, 10528.345, 406.240, 52878.757 25/02/18,15:43:42,16,09,1, 11.9,1,1, 1.299, 10528.341, 406.232, 52878.793 25/02/18,15:43:42,17,09,1, 11.9,1,1, 1.299, 10528.335, 406.222, 52878.690 25/02/18,15:43:42,18,09,1, 11.9,1,1, 1.299, 10528.349, 406.243, 52878.710 25/02/18,15:43:42,19,09,1, 11.9,1,1, 1.299, 10528.367, 406.209, 52878.643 25/02/18,15:43:43,00,08,1, 11.9,1,1, 1.297, 10528.362, 406.209, 52878.643 25/02/18,15:43:43,01,08,1, 11.9,1,1, 1.297, 10528.353, 406.207, 52878.732 25/02/18,15:43:43,02,08,1, 11.9,1,1, 1.297, 10528.339, 406.235, 52878.696 25/02/18,15:43:43,03,08,1, 11.9,1,1, 1.297, 10528.340, 406.220, 52878.720 25/02/18,15:43:43,04,08,1, 11.9,1,1, 1.297, 10528.363, 406.220, 52878.707 25/02/18,15:43:43,05,08,1, 11.9,1,1, 1.297, 10528.354, 406.215, 52878.592 25/02/18,15:43:43,06,08,1, 11.9,1,1, 1.297, 10528.330, 406.204, 52878.740 25/02/18,15:43:43,07,08,1, 11.9,1,1, 1.297, 10528.381, 406.198, 52878.680 25/02/18,15:43:43,08,08,1, 11.9,1,1, 1.297, 10528.350, 406.207, 52878.671 25/02/18,15:43:43,09,08,1, 11.9,1,1, 1.297, 10528.356, 406.204, 52878.798 25/02/18,15:43:43,10,08,1, 11.9,1,1, 1.297, 10528.369, 406.204, 52878.792 25/02/18,15:43:43,11,08,1, 11.9,1,1, 1.297, 10528.362, 406.187, 52878.725 25/02/18,15:43:43,12,08,1, 11.9,1,1, 1.297, 10528.343, 406.203, 52878.702 25/02/18,15:43:43,13,08,1, 11.9,1,1, 1.297, 10528.371, 406.205, 52878.690 25/02/18,15:43:43,14,08,1, 11.9,1,1, 1.297, 10528.365, 406.190, 52878.737 25/02/18,15:43:43,15,08,1, 11.9,1,1, 1.297, 10528.353, 406.179, 52878.749 25/02/18,15:43:43,16,08,1, 11.9,1,1, 1.297, 10528.361, 406.203, 52878.762 25/02/18,15:43:43,17,08,1, 11.9,1,1, 1.297, 10528.362, 406.173, 52878.682 25/02/18,15:43:43,18,08,1, 11.9,1,1, 1.297, 10528.369, 406.179, 52878.665 25/02/18,15:43:43,19,08,1, 11.9,1,1, 1.297, 10528.354, 406.179, 52878.637 25/02/18,15:43:44,00,09,1, 12.0,1,1, 1.300, 10528.353, 406.179, 52878.637 25/02/18,15:43:44,01,09,1, 12.0,1,1, 1.300, 10528.356, 406.177, 52878.682 25/02/18,15:43:44,02,09,1, 12.0,1,1, 1.300, 10528.349, 406.203, 52878.750 25/02/18,15:43:44,03,09,1, 12.0,1,1, 1.300, 10528.355, 406.186, 52878.754 25/02/18,15:43:44,04,09,1, 12.0,1,1, 1.300, 10528.329, 406.154, 52878.701 25/02/18,15:43:44,05,09,1, 12.0,1,1, 1.300, 10528.390, 406.198, 52878.698 25/02/18,15:43:44,06,09,1, 12.0,1,1, 1.300, 10528.378, 406.179, 52878.762 25/02/18,15:43:44,07,09,1, 12.0,1,1, 1.300, 10528.364, 406.179, 52878.694 25/02/18,15:43:44,08,09,1, 12.0,1,1, 1.300, 10528.378, 406.177, 52878.734 25/02/18,15:43:44,09,09,1, 12.0,1,1, 1.300, 10528.369, 406.142, 52878.735 25/02/18,15:43:44,10,09,1, 12.0,1,1, 1.300, 10528.368, 406.140, 52878.661 25/02/18,15:43:44,11,09,1, 12.0,1,1, 1.300, 10528.392, 406.164, 52878.676 25/02/18,15:43:44,12,09,1, 12.0,1,1, 1.300, 10528.369, 406.161, 52878.658 25/02/18,15:43:44,13,09,1, 12.0,1,1, 1.300, 10528.367, 406.117, 52878.674 25/02/18,15:43:44,14,09,1, 12.0,1,1, 1.300, 10528.376, 406.138, 52878.702 25/02/18,15:43:44,15,09,1, 12.0,1,1, 1.300, 10528.376, 406.129, 52878.643 25/02/18,15:43:44,16,09,1, 12.0,1,1, 1.300, 10528.364, 406.133, 52878.657 25/02/18,15:43:44,17,09,1, 12.0,1,1, 1.300, 10528.367, 406.125, 52878.663 25/02/18,15:43:44,18,09,1, 12.0,1,1, 1.300, 10528.387, 406.139, 52878.714 25/02/18,15:43:44,19,09,1, 12.0,1,1, 1.300, 10528.407, 406.130, 52878.638 25/02/18,15:43:45,00,09,1, 12.0,1,1, 1.300, 10528.404, 406.130, 52878.638 25/02/18,15:43:45,01,09,1, 12.0,1,1, 1.300, 10528.363, 406.128, 52878.703 25/02/18,15:43:45,02,09,1, 12.0,1,1, 1.300, 10528.371, 406.128, 52878.702 25/02/18,15:43:45,03,09,1, 12.0,1,1, 1.300, 10528.382, 406.129, 52878.646 25/02/18,15:43:45,04,09,1, 12.0,1,1, 1.300, 10528.402, 406.132, 52878.672 25/02/18,15:43:45,05,09,1, 12.0,1,1, 1.300, 10528.400, 406.129, 52878.651 25/02/18,15:43:45,06,09,1, 12.0,1,1, 1.300, 10528.382, 406.105, 52878.594 25/02/18,15:43:45,07,09,1, 12.0,1,1, 1.300, 10528.380, 406.118, 52878.668 25/02/18,15:43:45,08,09,1, 12.0,1,1, 1.300, 10528.390, 406.132, 52878.661 25/02/18,15:43:45,09,09,1, 12.0,1,1, 1.300, 10528.395, 406.104, 52878.622 25/02/18,15:43:45,10,09,1, 12.0,1,1, 1.300, 10528.372, 406.132, 52878.612 25/02/18,15:43:45,11,09,1, 12.0,1,1, 1.300, 10528.399, 406.101, 52878.619 25/02/18,15:43:45,12,09,1, 12.0,1,1, 1.300, 10528.400, 406.121, 52878.692 25/02/18,15:43:45,13,09,1, 12.0,1,1, 1.300, 10528.398, 406.095, 52878.552 25/02/18,15:43:45,14,09,1, 12.0,1,1, 1.300, 10528.405, 406.101, 52878.570 25/02/18,15:43:45,15,09,1, 12.0,1,1, 1.300, 10528.411, 406.092, 52878.684 25/02/18,15:43:45,16,09,1, 12.0,1,1, 1.300, 10528.407, 406.105, 52878.655 25/02/18,15:43:45,17,09,1, 12.0,1,1, 1.300, 10528.417, 406.103, 52878.708 25/02/18,15:43:45,18,09,1, 12.0,1,1, 1.300, 10528.397, 406.096, 52878.676 25/02/18,15:43:45,19,09,1, 12.0,1,1, 1.300, 10528.416, 406.070, 52878.612 25/02/18,15:43:46,00,09,1, 11.9,1,1, 1.302, 10528.412, 406.070, 52878.612 25/02/18,15:43:46,01,09,1, 11.9,1,1, 1.302, 10528.397, 406.106, 52878.612 25/02/18,15:43:46,02,09,1, 11.9,1,1, 1.302, 10528.391, 406.091, 52878.684 25/02/18,15:43:46,03,09,1, 11.9,1,1, 1.302, 10528.401, 406.084, 52878.703 25/02/18,15:43:46,04,09,1, 11.9,1,1, 1.302, 10528.414, 406.099, 52878.729 25/02/18,15:43:46,05,09,1, 11.9,1,1, 1.302, 10528.402, 406.103, 52878.661 25/02/18,15:43:46,06,09,1, 11.9,1,1, 1.302, 10528.420, 406.094, 52878.625 25/02/18,15:43:46,07,09,1, 11.9,1,1, 1.302, 10528.417, 406.064, 52878.563 25/02/18,15:43:46,08,09,1, 11.9,1,1, 1.302, 10528.428, 406.062, 52878.537 25/02/18,15:43:46,09,09,1, 11.9,1,1, 1.302, 10528.429, 406.088, 52878.621 25/02/18,15:43:46,10,09,1, 11.9,1,1, 1.302, 10528.420, 406.090, 52878.672 25/02/18,15:43:46,11,09,1, 11.9,1,1, 1.302, 10528.439, 406.102, 52878.646 25/02/18,15:43:46,12,09,1, 11.9,1,1, 1.302, 10528.433, 406.080, 52878.564 25/02/18,15:43:46,13,09,1, 11.9,1,1, 1.302, 10528.435, 406.072, 52878.562 25/02/18,15:43:46,14,09,1, 11.9,1,1, 1.302, 10528.412, 406.082, 52878.636 25/02/18,15:43:46,15,09,1, 11.9,1,1, 1.302, 10528.421, 406.073, 52878.633 25/02/18,15:43:46,16,09,1, 11.9,1,1, 1.302, 10528.406, 406.054, 52878.600 25/02/18,15:43:46,17,09,1, 11.9,1,1, 1.302, 10528.432, 406.073, 52878.647 25/02/18,15:43:46,18,09,1, 11.9,1,1, 1.302, 10528.431, 406.082, 52878.643 25/02/18,15:43:46,19,09,1, 11.9,1,1, 1.302, 10528.427, 406.072, 52878.656 25/02/18,15:43:47,00,09,1, 11.9,1,1, 1.301, 10528.420, 406.072, 52878.656 25/02/18,15:43:47,01,09,1, 11.9,1,1, 1.301, 10528.427, 406.052, 52878.621 25/02/18,15:43:47,02,09,1, 11.9,1,1, 1.301, 10528.433, 406.060, 52878.622 25/02/18,15:43:47,03,09,1, 11.9,1,1, 1.301, 10528.421, 406.063, 52878.650 25/02/18,15:43:47,04,09,1, 11.9,1,1, 1.301, 10528.453, 406.041, 52878.561 25/02/18,15:43:47,05,09,1, 11.9,1,1, 1.301, 10528.416, 406.050, 52878.560 25/02/18,15:43:47,06,09,1, 11.9,1,1, 1.301, 10528.451, 406.054, 52878.588 25/02/18,15:43:47,07,09,1, 11.9,1,1, 1.301, 10528.423, 406.054, 52878.630 25/02/18,15:43:47,08,09,1, 11.9,1,1, 1.301, 10528.432, 406.051, 52878.596 25/02/18,15:43:47,09,09,1, 11.9,1,1, 1.301, 10528.426, 406.053, 52878.613 25/02/18,15:43:47,10,09,1, 11.9,1,1, 1.301, 10528.422, 406.036, 52878.640 25/02/18,15:43:47,11,09,1, 11.9,1,1, 1.301, 10528.414, 406.046, 52878.644 25/02/18,15:43:47,12,09,1, 11.9,1,1, 1.301, 10528.452, 406.055, 52878.563 25/02/18,15:43:47,13,09,1, 11.9,1,1, 1.301, 10528.452, 406.068, 52878.608 25/02/18,15:43:47,14,09,1, 11.9,1,1, 1.301, 10528.431, 406.054, 52878.561 25/02/18,15:43:47,15,09,1, 11.9,1,1, 1.301, 10528.439, 406.054, 52878.572 25/02/18,15:43:47,16,09,1, 11.9,1,1, 1.301, 10528.462, 406.040, 52878.601 25/02/18,15:43:47,17,09,1, 11.9,1,1, 1.301, 10528.449, 406.036, 52878.530 25/02/18,15:43:47,18,09,1, 11.9,1,1, 1.301, 10528.441, 406.026, 52878.569 25/02/18,15:43:47,19,09,1, 11.9,1,1, 1.301, 10528.447, 406.030, 52878.580 25/02/18,15:43:48,00,08,1, 11.9,1,1, 1.298, 10528.445, 406.030, 52878.580 25/02/18,15:43:48,01,08,1, 11.9,1,1, 1.298, 10528.448, 406.027, 52878.544 25/02/18,15:43:48,02,08,1, 11.9,1,1, 1.298, 10528.464, 406.006, 52878.632 25/02/18,15:43:48,03,08,1, 11.9,1,1, 1.298, 10528.489, 406.022, 52878.493 25/02/18,15:43:48,04,08,1, 11.9,1,1, 1.298, 10528.462, 406.047, 52878.571 25/02/18,15:43:48,05,08,1, 11.9,1,1, 1.298, 10528.444, 406.044, 52878.657 25/02/18,15:43:48,06,08,1, 11.9,1,1, 1.298, 10528.461, 406.016, 52878.617 25/02/18,15:43:48,07,08,1, 11.9,1,1, 1.298, 10528.456, 406.031, 52878.603 25/02/18,15:43:48,08,08,1, 11.9,1,1, 1.298, 10528.449, 405.996, 52878.539 25/02/18,15:43:48,09,08,1, 11.9,1,1, 1.298, 10528.460, 406.011, 52878.524 25/02/18,15:43:48,10,08,1, 11.9,1,1, 1.298, 10528.461, 406.006, 52878.604 25/02/18,15:43:48,11,08,1, 11.9,1,1, 1.298, 10528.471, 405.987, 52878.612 25/02/18,15:43:48,12,08,1, 11.9,1,1, 1.298, 10528.465, 406.016, 52878.576 25/02/18,15:43:48,13,08,1, 11.9,1,1, 1.298, 10528.475, 405.984, 52878.455 25/02/18,15:43:48,14,08,1, 11.9,1,1, 1.298, 10528.451, 405.982, 52878.547 25/02/18,15:43:48,15,08,1, 11.9,1,1, 1.298, 10528.461, 405.969, 52878.502 25/02/18,15:43:48,16,08,1, 11.9,1,1, 1.298, 10528.478, 405.990, 52878.529 25/02/18,15:43:48,17,08,1, 11.9,1,1, 1.298, 10528.463, 405.987, 52878.575 25/02/18,15:43:48,18,08,1, 11.9,1,1, 1.298, 10528.475, 405.996, 52878.649 25/02/18,15:43:48,19,08,1, 11.9,1,1, 1.298, 10528.474, 405.965, 52878.577 25/02/18,15:43:49,00,08,1, 11.9,1,1, 1.299, 10528.470, 405.965, 52878.577 25/02/18,15:43:49,01,08,1, 11.9,1,1, 1.299, 10528.493, 405.961, 52878.560 25/02/18,15:43:49,02,08,1, 11.9,1,1, 1.299, 10528.478, 406.004, 52878.613 25/02/18,15:43:49,03,08,1, 11.9,1,1, 1.299, 10528.468, 405.974, 52878.545 25/02/18,15:43:49,04,08,1, 11.9,1,1, 1.299, 10528.496, 405.974, 52878.533 25/02/18,15:43:49,05,08,1, 11.9,1,1, 1.299, 10528.496, 405.939, 52878.536 25/02/18,15:43:49,06,08,1, 11.9,1,1, 1.299, 10528.496, 405.954, 52878.553 25/02/18,15:43:49,07,08,1, 11.9,1,1, 1.299, 10528.499, 405.950, 52878.572 25/02/18,15:43:49,08,08,1, 11.9,1,1, 1.299, 10528.467, 405.944, 52878.610 25/02/18,15:43:49,09,08,1, 11.9,1,1, 1.299, 10528.469, 405.947, 52878.491 25/02/18,15:43:49,10,08,1, 11.9,1,1, 1.299, 10528.441, 405.958, 52878.674 25/02/18,15:43:49,11,08,1, 11.9,1,1, 1.299, 10528.485, 405.938, 52878.546 25/02/18,15:43:49,12,08,1, 11.9,1,1, 1.299, 10528.472, 405.942, 52878.608 25/02/18,15:43:49,13,08,1, 11.9,1,1, 1.299, 10528.514, 405.916, 52878.429 25/02/18,15:43:49,14,08,1, 11.9,1,1, 1.299, 10528.498, 405.957, 52878.456 25/02/18,15:43:49,15,08,1, 11.9,1,1, 1.299, 10528.498, 405.957, 52878.507 25/02/18,15:43:49,16,08,1, 11.9,1,1, 1.299, 10528.502, 405.913, 52878.479 25/02/18,15:43:49,17,08,1, 11.9,1,1, 1.299, 10528.509, 405.940, 52878.537 25/02/18,15:43:49,18,08,1, 11.9,1,1, 1.299, 10528.514, 405.953, 52878.518 25/02/18,15:43:49,19,08,1, 11.9,1,1, 1.299, 10528.501, 405.932, 52878.491 25/02/18,15:43:50,00,09,1, 11.9,1,1, 1.300, 10528.495, 405.932, 52878.491 25/02/18,15:43:50,01,09,1, 11.9,1,1, 1.300, 10528.495, 405.934, 52878.503 25/02/18,15:43:50,02,09,1, 11.9,1,1, 1.300, 10528.540, 405.913, 52878.390 25/02/18,15:43:50,03,09,1, 11.9,1,1, 1.300, 10528.519, 405.924, 52878.511 25/02/18,15:43:50,04,09,1, 11.9,1,1, 1.300, 10528.507, 405.939, 52878.590 25/02/18,15:43:50,05,09,1, 11.9,1,1, 1.300, 10528.519, 405.910, 52878.611 25/02/18,15:43:50,06,09,1, 11.9,1,1, 1.300, 10528.521, 405.895, 52878.568 25/02/18,15:43:50,07,09,1, 11.9,1,1, 1.300, 10528.513, 405.896, 52878.473 25/02/18,15:43:50,08,09,1, 11.9,1,1, 1.300, 10528.532, 405.897, 52878.517 25/02/18,15:43:50,09,09,1, 11.9,1,1, 1.300, 10528.508, 405.885, 52878.459 25/02/18,15:43:50,10,09,1, 11.9,1,1, 1.300, 10528.536, 405.881, 52878.519 25/02/18,15:43:50,11,09,1, 11.9,1,1, 1.300, 10528.532, 405.884, 52878.567 25/02/18,15:43:50,12,09,1, 11.9,1,1, 1.300, 10528.518, 405.909, 52878.521 25/02/18,15:43:50,13,09,1, 11.9,1,1, 1.300, 10528.529, 405.904, 52878.531 25/02/18,15:43:50,14,09,1, 11.9,1,1, 1.300, 10528.526, 405.877, 52878.521 25/02/18,15:43:50,15,09,1, 11.9,1,1, 1.300, 10528.517, 405.874, 52878.472 25/02/18,15:43:50,16,09,1, 11.9,1,1, 1.300, 10528.555, 405.873, 52878.515 25/02/18,15:43:50,17,09,1, 11.9,1,1, 1.300, 10528.554, 405.863, 52878.531 25/02/18,15:43:50,18,09,1, 11.9,1,1, 1.300, 10528.560, 405.868, 52878.579 25/02/18,15:43:50,19,09,1, 11.9,1,1, 1.300, 10528.550, 405.866, 52878.525 25/02/18,15:43:51,00,09,1, 11.8,1,1, 1.297, 10528.545, 405.866, 52878.525 25/02/18,15:43:51,01,09,1, 11.8,1,1, 1.297, 10528.562, 405.875, 52878.499 25/02/18,15:43:51,02,09,1, 11.8,1,1, 1.297, 10528.551, 405.849, 52878.529 25/02/18,15:43:51,03,09,1, 11.8,1,1, 1.297, 10528.543, 405.835, 52878.488 25/02/18,15:43:51,04,09,1, 11.8,1,1, 1.297, 10528.562, 405.862, 52878.483 25/02/18,15:43:51,05,09,1, 11.8,1,1, 1.297, 10528.558, 405.850, 52878.542 25/02/18,15:43:51,06,09,1, 11.8,1,1, 1.297, 10528.538, 405.853, 52878.536 25/02/18,15:43:51,07,09,1, 11.8,1,1, 1.297, 10528.556, 405.851, 52878.436 25/02/18,15:43:51,08,09,1, 11.8,1,1, 1.297, 10528.566, 405.840, 52878.504 25/02/18,15:43:51,09,09,1, 11.8,1,1, 1.297, 10528.535, 405.836, 52878.507 25/02/18,15:43:51,10,09,1, 11.8,1,1, 1.297, 10528.554, 405.837, 52878.540 25/02/18,15:43:51,11,09,1, 11.8,1,1, 1.297, 10528.564, 405.837, 52878.496 25/02/18,15:43:51,12,09,1, 11.8,1,1, 1.297, 10528.567, 405.825, 52878.531 25/02/18,15:43:51,13,09,1, 11.8,1,1, 1.297, 10528.564, 405.833, 52878.549 25/02/18,15:43:51,14,09,1, 11.8,1,1, 1.297, 10528.557, 405.835, 52878.507 25/02/18,15:43:51,15,09,1, 11.8,1,1, 1.297, 10528.557, 405.828, 52878.481 25/02/18,15:43:51,16,09,1, 11.8,1,1, 1.297, 10528.575, 405.805, 52878.412 25/02/18,15:43:51,17,09,1, 11.8,1,1, 1.297, 10528.580, 405.836, 52878.505 25/02/18,15:43:51,18,09,1, 11.8,1,1, 1.297, 10528.574, 405.803, 52878.464 25/02/18,15:43:51,19,09,1, 11.8,1,1, 1.297, 10528.571, 405.786, 52878.473 25/02/18,15:43:52,00,09,1, 12.0,1,1, 1.299, 10528.570, 405.786, 52878.473 25/02/18,15:43:52,01,09,1, 12.0,1,1, 1.299, 10528.572, 405.795, 52878.479 25/02/18,15:43:52,02,09,1, 12.0,1,1, 1.299, 10528.569, 405.826, 52878.470 25/02/18,15:43:52,03,09,1, 12.0,1,1, 1.299, 10528.592, 405.780, 52878.481 25/02/18,15:43:52,04,09,1, 12.0,1,1, 1.299, 10528.588, 405.812, 52878.487 25/02/18,15:43:52,05,09,1, 12.0,1,1, 1.299, 10528.589, 405.808, 52878.529 25/02/18,15:43:52,06,09,1, 12.0,1,1, 1.299, 10528.578, 405.806, 52878.465 25/02/18,15:43:52,07,09,1, 12.0,1,1, 1.299, 10528.596, 405.823, 52878.532 25/02/18,15:43:52,08,09,1, 12.0,1,1, 1.299, 10528.611, 405.781, 52878.447 25/02/18,15:43:52,09,09,1, 12.0,1,1, 1.299, 10528.599, 405.792, 52878.395 25/02/18,15:43:52,10,09,1, 12.0,1,1, 1.299, 10528.586, 405.782, 52878.463 25/02/18,15:43:52,11,09,1, 12.0,1,1, 1.299, 10528.598, 405.797, 52878.408 25/02/18,15:43:52,12,09,1, 12.0,1,1, 1.299, 10528.600, 405.799, 52878.400 25/02/18,15:43:52,13,09,1, 12.0,1,1, 1.299, 10528.592, 405.772, 52878.381 25/02/18,15:43:52,14,09,1, 12.0,1,1, 1.299, 10528.582, 405.777, 52878.391 25/02/18,15:43:52,15,09,1, 12.0,1,1, 1.299, 10528.593, 405.780, 52878.478 25/02/18,15:43:52,16,09,1, 12.0,1,1, 1.299, 10528.601, 405.765, 52878.515 25/02/18,15:43:52,17,09,1, 12.0,1,1, 1.299, 10528.607, 405.770, 52878.428 25/02/18,15:43:52,18,09,1, 12.0,1,1, 1.299, 10528.583, 405.771, 52878.474 25/02/18,15:43:52,19,09,1, 12.0,1,1, 1.299, 10528.601, 405.755, 52878.446 25/02/18,15:43:53,00,09,1, 11.9,1,1, 1.302, 10528.595, 405.755, 52878.446 25/02/18,15:43:53,01,09,1, 11.9,1,1, 1.302, 10528.584, 405.762, 52878.424 25/02/18,15:43:53,02,09,1, 11.9,1,1, 1.302, 10528.601, 405.745, 52878.380 25/02/18,15:43:53,03,09,1, 11.9,1,1, 1.302, 10528.605, 405.752, 52878.438 25/02/18,15:43:53,04,09,1, 11.9,1,1, 1.302, 10528.605, 405.743, 52878.452 25/02/18,15:43:53,05,09,1, 11.9,1,1, 1.302, 10528.608, 405.778, 52878.506 25/02/18,15:43:53,06,09,1, 11.9,1,1, 1.302, 10528.603, 405.748, 52878.483 25/02/18,15:43:53,07,09,1, 11.9,1,1, 1.302, 10528.595, 405.741, 52878.461 25/02/18,15:43:53,08,09,1, 11.9,1,1, 1.302, 10528.641, 405.762, 52878.467 25/02/18,15:43:53,09,09,1, 11.9,1,1, 1.302, 10528.603, 405.757, 52878.458 25/02/18,15:43:53,10,09,1, 11.9,1,1, 1.302, 10528.591, 405.741, 52878.410 25/02/18,15:43:53,11,09,1, 11.9,1,1, 1.302, 10528.610, 405.735, 52878.497 25/02/18,15:43:53,12,09,1, 11.9,1,1, 1.302, 10528.637, 405.743, 52878.433 25/02/18,15:43:53,13,09,1, 11.9,1,1, 1.302, 10528.609, 405.764, 52878.408 25/02/18,15:43:53,14,09,1, 11.9,1,1, 1.302, 10528.622, 405.749, 52878.463 25/02/18,15:43:53,15,09,1, 11.9,1,1, 1.302, 10528.615, 405.764, 52878.453 25/02/18,15:43:53,16,09,1, 11.9,1,1, 1.302, 10528.611, 405.733, 52878.435 25/02/18,15:43:53,17,09,1, 11.9,1,1, 1.302, 10528.637, 405.731, 52878.427 25/02/18,15:43:53,18,09,1, 11.9,1,1, 1.302, 10528.607, 405.718, 52878.412 25/02/18,15:43:53,19,09,1, 11.9,1,1, 1.302, 10528.626, 405.729, 52878.395 25/02/18,15:43:54,00,09,1, 11.9,1,1, 1.296, 10528.620, 405.729, 52878.395 25/02/18,15:43:54,01,09,1, 11.9,1,1, 1.296, 10528.646, 405.735, 52878.401 25/02/18,15:43:54,02,09,1, 11.9,1,1, 1.296, 10528.661, 405.700, 52878.216 25/02/18,15:43:54,03,09,1, 11.9,1,1, 1.296, 10528.645, 405.707, 52878.328 25/02/18,15:43:54,04,09,1, 11.9,1,1, 1.296, 10528.647, 405.711, 52878.378 25/02/18,15:43:54,05,09,1, 11.9,1,1, 1.296, 10528.623, 405.716, 52878.417 25/02/18,15:43:54,06,09,1, 11.9,1,1, 1.296, 10528.645, 405.704, 52878.439 25/02/18,15:43:54,07,09,1, 11.9,1,1, 1.296, 10528.639, 405.690, 52878.431 25/02/18,15:43:54,08,09,1, 11.9,1,1, 1.296, 10528.625, 405.699, 52878.463 25/02/18,15:43:54,09,09,1, 11.9,1,1, 1.296, 10528.659, 405.690, 52878.388 25/02/18,15:43:54,10,09,1, 11.9,1,1, 1.296, 10528.651, 405.700, 52878.367 25/02/18,15:43:54,11,09,1, 11.9,1,1, 1.296, 10528.649, 405.655, 52878.345 25/02/18,15:43:54,12,09,1, 11.9,1,1, 1.296, 10528.652, 405.677, 52878.330 25/02/18,15:43:54,13,09,1, 11.9,1,1, 1.296, 10528.633, 405.686, 52878.411 25/02/18,15:43:54,14,09,1, 11.9,1,1, 1.296, 10528.657, 405.681, 52878.319 25/02/18,15:43:54,15,09,1, 11.9,1,1, 1.296, 10528.649, 405.681, 52878.376 25/02/18,15:43:54,16,09,1, 11.9,1,1, 1.296, 10528.645, 405.653, 52878.324 25/02/18,15:43:54,17,09,1, 11.9,1,1, 1.296, 10528.645, 405.667, 52878.326 25/02/18,15:43:54,18,09,1, 11.9,1,1, 1.296, 10528.665, 405.662, 52878.427 25/02/18,15:43:54,19,09,1, 11.9,1,1, 1.296, 10528.668, 405.653, 52878.353 25/02/18,15:43:55,00,08,1, 11.9,1,1, 1.298, 10528.662, 405.653, 52878.353 25/02/18,15:43:55,01,08,1, 11.9,1,1, 1.298, 10528.673, 405.665, 52878.441 25/02/18,15:43:55,02,08,1, 11.9,1,1, 1.298, 10528.676, 405.652, 52878.354 25/02/18,15:43:55,03,08,1, 11.9,1,1, 1.298, 10528.697, 405.665, 52878.357 25/02/18,15:43:55,04,08,1, 11.9,1,1, 1.298, 10528.678, 405.645, 52878.356 25/02/18,15:43:55,05,08,1, 11.9,1,1, 1.298, 10528.657, 405.644, 52878.336 25/02/18,15:43:55,06,08,1, 11.9,1,1, 1.298, 10528.675, 405.669, 52878.365 25/02/18,15:43:55,07,08,1, 11.9,1,1, 1.298, 10528.671, 405.679, 52878.360 25/02/18,15:43:55,08,08,1, 11.9,1,1, 1.298, 10528.661, 405.628, 52878.343 25/02/18,15:43:55,09,08,1, 11.9,1,1, 1.298, 10528.660, 405.640, 52878.349 25/02/18,15:43:55,10,08,1, 11.9,1,1, 1.298, 10528.663, 405.635, 52878.327 25/02/18,15:43:55,11,08,1, 11.9,1,1, 1.298, 10528.671, 405.652, 52878.422 25/02/18,15:43:55,12,08,1, 11.9,1,1, 1.298, 10528.671, 405.638, 52878.403 25/02/18,15:43:55,13,08,1, 11.9,1,1, 1.298, 10528.681, 405.654, 52878.332 25/02/18,15:43:55,14,08,1, 11.9,1,1, 1.298, 10528.662, 405.646, 52878.409 25/02/18,15:43:55,15,08,1, 11.9,1,1, 1.298, 10528.666, 405.629, 52878.319 25/02/18,15:43:55,16,08,1, 11.9,1,1, 1.298, 10528.685, 405.632, 52878.286 25/02/18,15:43:55,17,08,1, 11.9,1,1, 1.298, 10528.692, 405.636, 52878.283 25/02/18,15:43:55,18,08,1, 11.9,1,1, 1.298, 10528.665, 405.628, 52878.334 25/02/18,15:43:55,19,08,1, 11.9,1,1, 1.298, 10528.670, 405.625, 52878.299 25/02/18,15:43:56,00,08,1, 11.9,1,1, 1.300, 10528.662, 405.625, 52878.299 25/02/18,15:43:56,01,08,1, 11.9,1,1, 1.300, 10528.672, 405.637, 52878.363 25/02/18,15:43:56,02,08,1, 11.9,1,1, 1.300, 10528.663, 405.612, 52878.343 25/02/18,15:43:56,03,08,1, 11.9,1,1, 1.300, 10528.708, 405.617, 52878.362 25/02/18,15:43:56,04,08,1, 11.9,1,1, 1.300, 10528.704, 405.611, 52878.320 25/02/18,15:43:56,05,08,1, 11.9,1,1, 1.300, 10528.665, 405.626, 52878.328 25/02/18,15:43:56,06,08,1, 11.9,1,1, 1.300, 10528.699, 405.590, 52878.291 25/02/18,15:43:56,07,08,1, 11.9,1,1, 1.300, 10528.703, 405.634, 52878.292 25/02/18,15:43:56,08,08,1, 11.9,1,1, 1.300, 10528.721, 405.633, 52878.384 25/02/18,15:43:56,09,08,1, 11.9,1,1, 1.300, 10528.713, 405.607, 52878.293 25/02/18,15:43:56,10,08,1, 11.9,1,1, 1.300, 10528.695, 405.607, 52878.302 25/02/18,15:43:56,11,08,1, 11.9,1,1, 1.300, 10528.723, 405.602, 52878.287 25/02/18,15:43:56,12,08,1, 11.9,1,1, 1.300, 10528.698, 405.621, 52878.343 25/02/18,15:43:56,13,08,1, 11.9,1,1, 1.300, 10528.715, 405.613, 52878.366 25/02/18,15:43:56,14,08,1, 11.9,1,1, 1.300, 10528.691, 405.573, 52878.290 25/02/18,15:43:56,15,08,1, 11.9,1,1, 1.300, 10528.707, 405.578, 52878.310 25/02/18,15:43:56,16,08,1, 11.9,1,1, 1.300, 10528.693, 405.574, 52878.278 25/02/18,15:43:56,17,08,1, 11.9,1,1, 1.300, 10528.723, 405.571, 52878.317 25/02/18,15:43:56,18,08,1, 11.9,1,1, 1.300, 10528.711, 405.602, 52878.357 25/02/18,15:43:56,19,08,1, 11.9,1,1, 1.300, 10528.714, 405.556, 52878.345 25/02/18,15:43:57,00,08,1, 11.9,1,1, 1.299, 10528.712, 405.556, 52878.345 25/02/18,15:43:57,01,08,1, 11.9,1,1, 1.299, 10528.729, 405.559, 52878.324 25/02/18,15:43:57,02,08,1, 11.9,1,1, 1.299, 10528.725, 405.578, 52878.400 25/02/18,15:43:57,03,08,1, 11.9,1,1, 1.299, 10528.735, 405.579, 52878.313 25/02/18,15:43:57,04,08,1, 11.9,1,1, 1.299, 10528.713, 405.590, 52878.294 25/02/18,15:43:57,05,08,1, 11.9,1,1, 1.299, 10528.715, 405.577, 52878.349 25/02/18,15:43:57,06,08,1, 11.9,1,1, 1.299, 10528.711, 405.574, 52878.324 25/02/18,15:43:57,07,08,1, 11.9,1,1, 1.299, 10528.712, 405.574, 52878.289 25/02/18,15:43:57,08,08,1, 11.9,1,1, 1.299, 10528.725, 405.578, 52878.260 25/02/18,15:43:57,09,08,1, 11.9,1,1, 1.299, 10528.740, 405.553, 52878.137 25/02/18,15:43:57,10,08,1, 11.9,1,1, 1.299, 10528.744, 405.571, 52878.403 25/02/18,15:43:57,11,08,1, 11.9,1,1, 1.299, 10528.763, 405.551, 52878.238 25/02/18,15:43:57,12,08,1, 11.9,1,1, 1.299, 10528.768, 405.549, 52878.334 25/02/18,15:43:57,13,08,1, 11.9,1,1, 1.299, 10528.729, 405.555, 52878.306 25/02/18,15:43:57,14,08,1, 11.9,1,1, 1.299, 10528.745, 405.560, 52878.287 25/02/18,15:43:57,15,08,1, 11.9,1,1, 1.299, 10528.736, 405.522, 52878.267 25/02/18,15:43:57,16,08,1, 11.9,1,1, 1.299, 10528.759, 405.543, 52878.006 25/02/18,15:43:57,17,08,1, 11.9,1,1, 1.299, 10528.732, 405.536, 52878.210 25/02/18,15:43:57,18,08,1, 11.9,1,1, 1.299, 10528.734, 405.539, 52878.331 25/02/18,15:43:57,19,08,1, 11.9,1,1, 1.299, 10528.744, 405.545, 52878.278 25/02/18,15:43:58,00,08,1, 11.9,1,1, 1.301, 10528.737, 405.545, 52878.278 25/02/18,15:43:58,01,08,1, 11.9,1,1, 1.301, 10528.758, 405.545, 52878.258 25/02/18,15:43:58,02,08,1, 11.9,1,1, 1.301, 10528.761, 405.521, 52878.263 25/02/18,15:43:58,03,08,1, 11.9,1,1, 1.301, 10528.757, 405.519, 52878.287 25/02/18,15:43:58,04,08,1, 11.9,1,1, 1.301, 10528.747, 405.515, 52878.332 25/02/18,15:43:58,05,08,1, 11.9,1,1, 1.301, 10528.765, 405.531, 52878.328 25/02/18,15:43:58,06,08,1, 11.9,1,1, 1.301, 10528.740, 405.527, 52878.255 25/02/18,15:43:58,07,08,1, 11.9,1,1, 1.301, 10528.777, 405.551, 52878.368 25/02/18,15:43:58,08,08,1, 11.9,1,1, 1.301, 10528.736, 405.541, 52878.261 25/02/18,15:43:58,09,08,1, 11.9,1,1, 1.301, 10528.761, 405.515, 52878.271 25/02/18,15:43:58,10,08,1, 11.9,1,1, 1.301, 10528.746, 405.508, 52878.270 25/02/18,15:43:58,11,08,1, 11.9,1,1, 1.301, 10528.741, 405.511, 52878.207 25/02/18,15:43:58,12,08,1, 11.9,1,1, 1.301, 10528.762, 405.500, 52878.214 25/02/18,15:43:58,13,08,1, 11.9,1,1, 1.301, 10528.773, 405.513, 52878.272 25/02/18,15:43:58,14,08,1, 11.9,1,1, 1.301, 10528.772, 405.514, 52878.279 25/02/18,15:43:58,15,08,1, 11.9,1,1, 1.301, 10528.775, 405.502, 52878.229 25/02/18,15:43:58,16,08,1, 11.9,1,1, 1.301, 10528.772, 405.483, 52878.251 25/02/18,15:43:58,17,08,1, 11.9,1,1, 1.301, 10528.784, 405.492, 52878.252 25/02/18,15:43:58,18,08,1, 11.9,1,1, 1.301, 10528.774, 405.493, 52878.195 25/02/18,15:43:58,19,08,1, 11.9,1,1, 1.301, 10528.771, 405.488, 52878.267 25/02/18,15:43:59,00,08,1, 11.9,1,1, 1.299, 10528.771, 405.488, 52878.267 25/02/18,15:43:59,01,08,1, 11.9,1,1, 1.299, 10528.768, 405.483, 52878.228 25/02/18,15:43:59,02,08,1, 11.9,1,1, 1.299, 10528.778, 405.458, 52878.232 25/02/18,15:43:59,03,08,1, 11.9,1,1, 1.299, 10528.781, 405.499, 52878.182 25/02/18,15:43:59,04,08,1, 11.9,1,1, 1.299, 10528.778, 405.468, 52878.244 25/02/18,15:43:59,05,08,1, 11.9,1,1, 1.299, 10528.802, 405.465, 52878.174 25/02/18,15:43:59,06,08,1, 11.9,1,1, 1.299, 10528.767, 405.474, 52878.230 25/02/18,15:43:59,07,08,1, 11.9,1,1, 1.299, 10528.798, 405.475, 52878.303 25/02/18,15:43:59,08,08,1, 11.9,1,1, 1.299, 10528.774, 405.488, 52878.292 25/02/18,15:43:59,09,08,1, 11.9,1,1, 1.299, 10528.798, 405.452, 52878.218 25/02/18,15:43:59,10,08,1, 11.9,1,1, 1.299, 10528.793, 405.498, 52878.288 25/02/18,15:43:59,11,08,1, 11.9,1,1, 1.299, 10528.802, 405.481, 52878.281 25/02/18,15:43:59,12,08,1, 11.9,1,1, 1.299, 10528.801, 405.478, 52878.270 25/02/18,15:43:59,13,08,1, 11.9,1,1, 1.299, 10528.805, 405.473, 52878.325 25/02/18,15:43:59,14,08,1, 11.9,1,1, 1.299, 10528.788, 405.462, 52878.236 25/02/18,15:43:59,15,08,1, 11.9,1,1, 1.299, 10528.792, 405.458, 52878.233 25/02/18,15:43:59,16,08,1, 11.9,1,1, 1.299, 10528.792, 405.440, 52878.192 25/02/18,15:43:59,17,08,1, 11.9,1,1, 1.299, 10528.801, 405.466, 52878.219 25/02/18,15:43:59,18,08,1, 11.9,1,1, 1.299, 10528.799, 405.439, 52878.213 25/02/18,15:43:59,19,08,1, 11.9,1,1, 1.299, 10528.820, 405.453, 52878.211 25/02/18,15:44:00,00,08,1, 11.9,1,1, 1.295, 10528.812, 405.453, 52878.211 25/02/18,15:44:00,01,08,1, 11.9,1,1, 1.295, 10528.795, 405.445, 52878.301 25/02/18,15:44:00,02,08,1, 11.9,1,1, 1.295, 10528.807, 405.458, 52878.252 25/02/18,15:44:00,03,08,1, 11.9,1,1, 1.295, 10528.803, 405.435, 52878.150 25/02/18,15:44:00,04,08,1, 11.9,1,1, 1.295, 10528.823, 405.440, 52878.190 25/02/18,15:44:00,05,08,1, 11.9,1,1, 1.295, 10528.835, 405.458, 52878.197 25/02/18,15:44:00,06,08,1, 11.9,1,1, 1.295, 10528.828, 405.433, 52878.270 25/02/18,15:44:00,07,08,1, 11.9,1,1, 1.295, 10528.799, 405.433, 52878.244 25/02/18,15:44:00,08,08,1, 11.9,1,1, 1.295, 10528.793, 405.452, 52878.219 25/02/18,15:44:00,09,08,1, 11.9,1,1, 1.295, 10528.809, 405.429, 52878.156 25/02/18,15:44:00,10,08,1, 11.9,1,1, 1.295, 10528.780, 405.420, 52878.198 25/02/18,15:44:00,11,08,1, 11.9,1,1, 1.295, 10528.791, 405.435, 52878.217 25/02/18,15:44:00,12,08,1, 11.9,1,1, 1.295, 10528.815, 405.439, 52878.173 25/02/18,15:44:00,13,08,1, 11.9,1,1, 1.295, 10528.821, 405.429, 52878.147 25/02/18,15:44:00,14,08,1, 11.9,1,1, 1.295, 10528.793, 405.421, 52878.232 25/02/18,15:44:00,15,08,1, 11.9,1,1, 1.295, 10528.816, 405.394, 52878.156 25/02/18,15:44:00,16,08,1, 11.9,1,1, 1.295, 10528.825, 405.416, 52878.215 25/02/18,15:44:00,17,08,1, 11.9,1,1, 1.295, 10528.824, 405.438, 52878.200 25/02/18,15:44:00,18,08,1, 11.9,1,1, 1.295, 10528.803, 405.434, 52878.341 25/02/18,15:44:00,19,08,1, 11.9,1,1, 1.295, 10528.849, 405.408, 52878.304 25/02/18,15:44:01,00,08,1, 12.0,1,1, 1.295, 10528.846, 405.408, 52878.304 25/02/18,15:44:01,01,08,1, 12.0,1,1, 1.295, 10528.825, 405.439, 52878.192 25/02/18,15:44:01,02,08,1, 12.0,1,1, 1.295, 10528.806, 405.403, 52878.218 25/02/18,15:44:01,03,08,1, 12.0,1,1, 1.295, 10528.812, 405.402, 52878.197 25/02/18,15:44:01,04,08,1, 12.0,1,1, 1.295, 10528.843, 405.386, 52878.136 25/02/18,15:44:01,05,08,1, 12.0,1,1, 1.295, 10528.822, 405.406, 52878.128 25/02/18,15:44:01,06,08,1, 12.0,1,1, 1.295, 10528.826, 405.395, 52878.121 25/02/18,15:44:01,07,08,1, 12.0,1,1, 1.295, 10528.827, 405.377, 52878.138 25/02/18,15:44:01,08,08,1, 12.0,1,1, 1.295, 10528.824, 405.368, 52878.147 25/02/18,15:44:01,09,08,1, 12.0,1,1, 1.295, 10528.845, 405.386, 52878.094 25/02/18,15:44:01,10,08,1, 12.0,1,1, 1.295, 10528.824, 405.396, 52878.236 25/02/18,15:44:01,11,08,1, 12.0,1,1, 1.295, 10528.846, 405.364, 52878.206 25/02/18,15:44:01,12,08,1, 12.0,1,1, 1.295, 10528.875, 405.368, 52878.229 25/02/18,15:44:01,13,08,1, 12.0,1,1, 1.295, 10528.854, 405.344, 52878.096 25/02/18,15:44:01,14,08,1, 12.0,1,1, 1.295, 10528.846, 405.361, 52878.163 25/02/18,15:44:01,15,08,1, 12.0,1,1, 1.295, 10528.850, 405.368, 52878.212 25/02/18,15:44:01,16,08,1, 12.0,1,1, 1.295, 10528.853, 405.356, 52878.155 25/02/18,15:44:01,17,08,1, 12.0,1,1, 1.295, 10528.860, 405.348, 52878.174 25/02/18,15:44:01,18,08,1, 12.0,1,1, 1.295, 10528.852, 405.361, 52878.136 25/02/18,15:44:01,19,08,1, 12.0,1,1, 1.295, 10528.856, 405.381, 52878.192 25/02/18,15:44:02,00,09,1, 11.9,1,1, 1.300, 10528.854, 405.381, 52878.192 25/02/18,15:44:02,01,09,1, 11.9,1,1, 1.300, 10528.856, 405.332, 52878.160 25/02/18,15:44:02,02,09,1, 11.9,1,1, 1.300, 10528.848, 405.341, 52878.160 25/02/18,15:44:02,03,09,1, 11.9,1,1, 1.300, 10528.848, 405.363, 52878.138 25/02/18,15:44:02,04,09,1, 11.9,1,1, 1.300, 10528.842, 405.338, 52878.053 25/02/18,15:44:02,05,09,1, 11.9,1,1, 1.300, 10528.862, 405.333, 52878.159 25/02/18,15:44:02,06,09,1, 11.9,1,1, 1.300, 10528.847, 405.338, 52878.169 25/02/18,15:44:02,07,09,1, 11.9,1,1, 1.300, 10528.844, 405.372, 52878.152 25/02/18,15:44:02,08,09,1, 11.9,1,1, 1.300, 10528.868, 405.344, 52878.121 25/02/18,15:44:02,09,09,1, 11.9,1,1, 1.300, 10528.860, 405.325, 52878.093 25/02/18,15:44:02,10,09,1, 11.9,1,1, 1.300, 10528.859, 405.329, 52878.058 25/02/18,15:44:02,11,09,1, 11.9,1,1, 1.300, 10528.845, 405.334, 52878.076 25/02/18,15:44:02,12,09,1, 11.9,1,1, 1.300, 10528.867, 405.319, 52878.092 25/02/18,15:44:02,13,09,1, 11.9,1,1, 1.300, 10528.876, 405.310, 52878.116 25/02/18,15:44:02,14,09,1, 11.9,1,1, 1.300, 10528.865, 405.344, 52878.183 25/02/18,15:44:02,15,09,1, 11.9,1,1, 1.300, 10528.866, 405.326, 52878.137 25/02/18,15:44:02,16,09,1, 11.9,1,1, 1.300, 10528.879, 405.323, 52878.130 25/02/18,15:44:02,17,09,1, 11.9,1,1, 1.300, 10528.895, 405.350, 52878.126 25/02/18,15:44:02,18,09,1, 11.9,1,1, 1.300, 10528.870, 405.309, 52878.069 25/02/18,15:44:02,19,09,1, 11.9,1,1, 1.300, 10528.871, 405.334, 52878.174 25/02/18,15:44:03,00,08,1, 11.9,1,1, 1.297, 10528.871, 405.334, 52878.174 25/02/18,15:44:03,01,08,1, 11.9,1,1, 1.297, 10528.886, 405.313, 52878.184 25/02/18,15:44:03,02,08,1, 11.9,1,1, 1.297, 10528.885, 405.317, 52878.190 25/02/18,15:44:03,03,08,1, 11.9,1,1, 1.297, 10528.888, 405.324, 52878.034 25/02/18,15:44:03,04,08,1, 11.9,1,1, 1.297, 10528.880, 405.335, 52878.127 25/02/18,15:44:03,05,08,1, 11.9,1,1, 1.297, 10528.872, 405.304, 52878.041 25/02/18,15:44:03,06,08,1, 11.9,1,1, 1.297, 10528.871, 405.286, 52878.033 25/02/18,15:44:03,07,08,1, 11.9,1,1, 1.297, 10528.893, 405.294, 52878.070 25/02/18,15:44:03,08,08,1, 11.9,1,1, 1.297, 10528.885, 405.289, 52878.152 25/02/18,15:44:03,09,08,1, 11.9,1,1, 1.297, 10528.894, 405.313, 52878.176 25/02/18,15:44:03,10,08,1, 11.9,1,1, 1.297, 10528.903, 405.292, 52878.133 25/02/18,15:44:03,11,08,1, 11.9,1,1, 1.297, 10528.896, 405.292, 52878.160 25/02/18,15:44:03,12,08,1, 11.9,1,1, 1.297, 10528.925, 405.294, 52878.239 25/02/18,15:44:03,13,08,1, 11.9,1,1, 1.297, 10528.904, 405.297, 52878.081 25/02/18,15:44:03,14,08,1, 11.9,1,1, 1.297, 10528.861, 405.282, 52878.183 25/02/18,15:44:03,15,08,1, 11.9,1,1, 1.297, 10528.872, 405.272, 52878.095 25/02/18,15:44:03,16,08,1, 11.9,1,1, 1.297, 10528.924, 405.272, 52878.120 25/02/18,15:44:03,17,08,1, 11.9,1,1, 1.297, 10528.896, 405.271, 52878.100 25/02/18,15:44:03,18,08,1, 11.9,1,1, 1.297, 10528.913, 405.262, 52878.027 25/02/18,15:44:03,19,08,1, 11.9,1,1, 1.297, 10528.903, 405.278, 52878.016 25/02/18,15:44:04,00,08,1, 11.9,1,1, 1.296, 10528.896, 405.278, 52878.016 25/02/18,15:44:04,01,08,1, 11.9,1,1, 1.296, 10528.889, 405.268, 52878.100 25/02/18,15:44:04,02,08,1, 11.9,1,1, 1.296, 10528.891, 405.251, 52878.086 25/02/18,15:44:04,03,08,1, 11.9,1,1, 1.296, 10528.903, 405.232, 52878.065 25/02/18,15:44:04,04,08,1, 11.9,1,1, 1.296, 10528.900, 405.263, 52878.130 25/02/18,15:44:04,05,08,1, 11.9,1,1, 1.296, 10528.892, 405.247, 52878.155 25/02/18,15:44:04,06,08,1, 11.9,1,1, 1.296, 10528.914, 405.257, 52878.107 25/02/18,15:44:04,07,08,1, 11.9,1,1, 1.296, 10528.912, 405.239, 52878.111 25/02/18,15:44:04,08,08,1, 11.9,1,1, 1.296, 10528.899, 405.255, 52878.162 25/02/18,15:44:04,09,08,1, 11.9,1,1, 1.296, 10528.922, 405.241, 52878.018 25/02/18,15:44:04,10,08,1, 11.9,1,1, 1.296, 10528.937, 405.230, 52878.011 25/02/18,15:44:04,11,08,1, 11.9,1,1, 1.296, 10528.914, 405.261, 52878.123 25/02/18,15:44:04,12,08,1, 11.9,1,1, 1.296, 10528.933, 405.224, 52878.093 25/02/18,15:44:04,13,08,1, 11.9,1,1, 1.296, 10528.909, 405.253, 52878.139 25/02/18,15:44:04,14,08,1, 11.9,1,1, 1.296, 10528.931, 405.241, 52878.034 25/02/18,15:44:04,15,08,1, 11.9,1,1, 1.296, 10528.908, 405.218, 52878.095 25/02/18,15:44:04,16,08,1, 11.9,1,1, 1.296, 10528.903, 405.212, 52878.124 25/02/18,15:44:04,17,08,1, 11.9,1,1, 1.296, 10528.926, 405.248, 52878.044 25/02/18,15:44:04,18,08,1, 11.9,1,1, 1.296, 10528.943, 405.230, 52878.055 25/02/18,15:44:04,19,08,1, 11.9,1,1, 1.296, 10528.899, 405.211, 52878.070 25/02/18,15:44:05,00,09,1, 11.9,1,1, 1.298, 10528.896, 405.211, 52878.070 25/02/18,15:44:05,01,09,1, 11.9,1,1, 1.298, 10528.940, 405.241, 52878.060 25/02/18,15:44:05,02,09,1, 11.9,1,1, 1.298, 10528.922, 405.230, 52878.107 25/02/18,15:44:05,03,09,1, 11.9,1,1, 1.298, 10528.917, 405.223, 52878.087 25/02/18,15:44:05,04,09,1, 11.9,1,1, 1.298, 10528.926, 405.232, 52878.064 25/02/18,15:44:05,05,09,1, 11.9,1,1, 1.298, 10528.927, 405.216, 52878.007 25/02/18,15:44:05,06,09,1, 11.9,1,1, 1.298, 10528.936, 405.242, 52878.127 25/02/18,15:44:05,07,09,1, 11.9,1,1, 1.298, 10528.933, 405.219, 52878.080 25/02/18,15:44:05,08,09,1, 11.9,1,1, 1.298, 10528.930, 405.214, 52877.990 25/02/18,15:44:05,09,09,1, 11.9,1,1, 1.298, 10528.938, 405.215, 52878.062 25/02/18,15:44:05,10,09,1, 11.9,1,1, 1.298, 10528.907, 405.230, 52878.104 25/02/18,15:44:05,11,09,1, 11.9,1,1, 1.298, 10528.922, 405.242, 52878.023 25/02/18,15:44:05,12,09,1, 11.9,1,1, 1.298, 10528.935, 405.188, 52878.033 25/02/18,15:44:05,13,09,1, 11.9,1,1, 1.298, 10528.937, 405.233, 52878.036 25/02/18,15:44:05,14,09,1, 11.9,1,1, 1.298, 10528.958, 405.215, 52878.022 25/02/18,15:44:05,15,09,1, 11.9,1,1, 1.298, 10528.945, 405.240, 52878.014 25/02/18,15:44:05,16,09,1, 11.9,1,1, 1.298, 10528.948, 405.179, 52878.040 25/02/18,15:44:05,17,09,1, 11.9,1,1, 1.298, 10528.943, 405.187, 52878.012 25/02/18,15:44:05,18,09,1, 11.9,1,1, 1.298, 10528.927, 405.189, 52878.016 25/02/18,15:44:05,19,09,1, 11.9,1,1, 1.298, 10528.965, 405.201, 52877.997 25/02/18,15:44:06,00,09,1, 11.9,1,1, 1.300, 10528.963, 405.201, 52877.997 25/02/18,15:44:06,01,09,1, 11.9,1,1, 1.300, 10528.955, 405.147, 52878.018 25/02/18,15:44:06,02,09,1, 11.9,1,1, 1.300, 10528.948, 405.167, 52878.014 25/02/18,15:44:06,03,09,1, 11.9,1,1, 1.300, 10528.932, 405.186, 52878.077 25/02/18,15:44:06,04,09,1, 11.9,1,1, 1.300, 10528.948, 405.167, 52878.044 25/02/18,15:44:06,05,09,1, 11.9,1,1, 1.300, 10528.962, 405.176, 52878.023 25/02/18,15:44:06,06,09,1, 11.9,1,1, 1.300, 10528.957, 405.172, 52878.067 25/02/18,15:44:06,07,09,1, 11.9,1,1, 1.300, 10528.974, 405.167, 52878.056 25/02/18,15:44:06,08,09,1, 11.9,1,1, 1.300, 10528.951, 405.141, 52878.016 25/02/18,15:44:06,09,09,1, 11.9,1,1, 1.300, 10528.961, 405.161, 52878.005 25/02/18,15:44:06,10,09,1, 11.9,1,1, 1.300, 10528.938, 405.139, 52878.003 25/02/18,15:44:06,11,09,1, 11.9,1,1, 1.300, 10528.956, 405.178, 52878.004 25/02/18,15:44:06,12,09,1, 11.9,1,1, 1.300, 10528.974, 405.153, 52877.986 25/02/18,15:44:06,13,09,1, 11.9,1,1, 1.300, 10528.951, 405.176, 52878.053 25/02/18,15:44:06,14,09,1, 11.9,1,1, 1.300, 10528.971, 405.145, 52878.005 25/02/18,15:44:06,15,09,1, 11.9,1,1, 1.300, 10528.965, 405.149, 52878.018 25/02/18,15:44:06,16,09,1, 11.9,1,1, 1.300, 10528.952, 405.160, 52878.035 25/02/18,15:44:06,17,09,1, 11.9,1,1, 1.300, 10528.950, 405.147, 52878.007 25/02/18,15:44:06,18,09,1, 11.9,1,1, 1.300, 10528.971, 405.152, 52877.995 25/02/18,15:44:06,19,09,1, 11.9,1,1, 1.300, 10528.969, 405.149, 52878.016 25/02/18,15:44:07,00,09,1, 11.9,1,1, 1.298, 10528.963, 405.149, 52878.016 25/02/18,15:44:07,01,09,1, 11.9,1,1, 1.298, 10528.967, 405.154, 52878.043 25/02/18,15:44:07,02,09,1, 11.9,1,1, 1.298, 10528.981, 405.158, 52878.009 25/02/18,15:44:07,03,09,1, 11.9,1,1, 1.298, 10528.986, 405.157, 52878.049 25/02/18,15:44:07,04,09,1, 11.9,1,1, 1.298, 10528.979, 405.146, 52877.960 25/02/18,15:44:07,05,09,1, 11.9,1,1, 1.298, 10528.976, 405.154, 52877.982 25/02/18,15:44:07,06,09,1, 11.9,1,1, 1.298, 10528.989, 405.138, 52877.909 25/02/18,15:44:07,07,09,1, 11.9,1,1, 1.298, 10528.983, 405.135, 52878.023 25/02/18,15:44:07,08,09,1, 11.9,1,1, 1.298, 10528.969, 405.110, 52877.901 25/02/18,15:44:07,09,09,1, 11.9,1,1, 1.298, 10528.984, 405.132, 52878.038 25/02/18,15:44:07,10,09,1, 11.9,1,1, 1.298, 10529.010, 405.101, 52878.002 25/02/18,15:44:07,11,09,1, 11.9,1,1, 1.298, 10528.992, 405.127, 52878.023 25/02/18,15:44:07,12,09,1, 11.9,1,1, 1.298, 10528.983, 405.115, 52878.036 25/02/18,15:44:07,13,09,1, 11.9,1,1, 1.298, 10528.996, 405.133, 52877.997 25/02/18,15:44:07,14,09,1, 11.9,1,1, 1.298, 10529.010, 405.133, 52877.976 25/02/18,15:44:07,15,09,1, 11.9,1,1, 1.298, 10529.004, 405.102, 52877.939 25/02/18,15:44:07,16,09,1, 11.9,1,1, 1.298, 10528.991, 405.104, 52877.924 25/02/18,15:44:07,17,09,1, 11.9,1,1, 1.298, 10529.004, 405.113, 52877.955 25/02/18,15:44:07,18,09,1, 11.9,1,1, 1.298, 10528.995, 405.106, 52877.940 25/02/18,15:44:07,19,09,1, 11.9,1,1, 1.298, 10529.018, 405.077, 52877.956 25/02/18,15:44:08,00,08,1, 11.9,1,1, 1.299, 10529.013, 405.077, 52877.956 25/02/18,15:44:08,01,08,1, 11.9,1,1, 1.299, 10529.004, 405.127, 52878.045 25/02/18,15:44:08,02,08,1, 11.9,1,1, 1.299, 10528.996, 405.140, 52878.037 25/02/18,15:44:08,03,08,1, 11.9,1,1, 1.299, 10529.003, 405.105, 52877.990 25/02/18,15:44:08,04,08,1, 11.9,1,1, 1.299, 10528.999, 405.111, 52877.968 25/02/18,15:44:08,05,08,1, 11.9,1,1, 1.299, 10529.006, 405.102, 52877.989 25/02/18,15:44:08,06,08,1, 11.9,1,1, 1.299, 10529.009, 405.105, 52877.967 25/02/18,15:44:08,07,08,1, 11.9,1,1, 1.299, 10529.003, 405.119, 52878.020 25/02/18,15:44:08,08,08,1, 11.9,1,1, 1.299, 10528.984, 405.083, 52877.996 25/02/18,15:44:08,09,08,1, 11.9,1,1, 1.299, 10529.027, 405.089, 52877.909 25/02/18,15:44:08,10,08,1, 11.9,1,1, 1.299, 10529.028, 405.101, 52877.896 25/02/18,15:44:08,11,08,1, 11.9,1,1, 1.299, 10529.028, 405.086, 52877.857 25/02/18,15:44:08,12,08,1, 11.9,1,1, 1.299, 10529.002, 405.103, 52877.987 25/02/18,15:44:08,13,08,1, 11.9,1,1, 1.299, 10529.005, 405.082, 52877.879 25/02/18,15:44:08,14,08,1, 11.9,1,1, 1.299, 10529.024, 405.084, 52878.014 25/02/18,15:44:08,15,08,1, 11.9,1,1, 1.299, 10529.012, 405.089, 52878.005 25/02/18,15:44:08,16,08,1, 11.9,1,1, 1.299, 10529.019, 405.065, 52878.021 25/02/18,15:44:08,17,08,1, 11.9,1,1, 1.299, 10529.031, 405.063, 52877.945 25/02/18,15:44:08,18,08,1, 11.9,1,1, 1.299, 10529.026, 405.080, 52877.916 25/02/18,15:44:08,19,08,1, 11.9,1,1, 1.299, 10528.995, 405.089, 52877.959 25/02/18,15:44:09,00,08,1, 11.9,1,1, 1.296, 10528.988, 405.089, 52877.959 25/02/18,15:44:09,01,08,1, 11.9,1,1, 1.296, 10529.030, 405.075, 52877.969 25/02/18,15:44:09,02,08,1, 11.9,1,1, 1.296, 10529.039, 405.069, 52877.913 25/02/18,15:44:09,03,08,1, 11.9,1,1, 1.296, 10529.044, 405.086, 52877.927 25/02/18,15:44:09,04,08,1, 11.9,1,1, 1.296, 10529.028, 405.065, 52877.945 25/02/18,15:44:09,05,08,1, 11.9,1,1, 1.296, 10529.011, 405.077, 52877.959 25/02/18,15:44:09,06,08,1, 11.9,1,1, 1.296, 10529.043, 405.044, 52877.960 25/02/18,15:44:09,07,08,1, 11.9,1,1, 1.296, 10529.040, 405.068, 52877.967 25/02/18,15:44:09,08,08,1, 11.9,1,1, 1.296, 10529.051, 405.063, 52878.008 25/02/18,15:44:09,09,08,1, 11.9,1,1, 1.296, 10529.033, 405.074, 52877.978 25/02/18,15:44:09,10,08,1, 11.9,1,1, 1.296, 10529.038, 405.056, 52877.929 25/02/18,15:44:09,11,08,1, 11.9,1,1, 1.296, 10529.047, 405.022, 52877.904 25/02/18,15:44:09,12,08,1, 11.9,1,1, 1.296, 10529.042, 405.027, 52877.935 25/02/18,15:44:09,13,08,1, 11.9,1,1, 1.296, 10529.040, 405.050, 52878.003 25/02/18,15:44:09,14,08,1, 11.9,1,1, 1.296, 10529.044, 405.039, 52877.907 25/02/18,15:44:09,15,08,1, 11.9,1,1, 1.296, 10529.054, 405.032, 52877.933 25/02/18,15:44:09,16,08,1, 11.9,1,1, 1.296, 10529.026, 405.041, 52877.919 25/02/18,15:44:09,17,08,1, 11.9,1,1, 1.296, 10529.058, 405.023, 52877.917 25/02/18,15:44:09,18,08,1, 11.9,1,1, 1.296, 10529.043, 405.045, 52877.943 25/02/18,15:44:09,19,08,1, 11.9,1,1, 1.296, 10529.035, 405.045, 52877.971 25/02/18,15:44:10,00,08,1, 12.0,1,1, 1.299, 10529.029, 405.045, 52877.971 25/02/18,15:44:10,01,08,1, 12.0,1,1, 1.299, 10529.071, 405.067, 52878.023 25/02/18,15:44:10,02,08,1, 12.0,1,1, 1.299, 10529.046, 405.040, 52877.986 25/02/18,15:44:10,03,08,1, 12.0,1,1, 1.299, 10529.068, 405.031, 52877.919 25/02/18,15:44:10,04,08,1, 12.0,1,1, 1.299, 10529.055, 405.022, 52877.849 25/02/18,15:44:10,05,08,1, 12.0,1,1, 1.299, 10529.058, 405.038, 52877.884 25/02/18,15:44:10,06,08,1, 12.0,1,1, 1.299, 10529.087, 405.040, 52877.898 25/02/18,15:44:10,07,08,1, 12.0,1,1, 1.299, 10529.058, 405.001, 52877.948 25/02/18,15:44:10,08,08,1, 12.0,1,1, 1.299, 10529.060, 405.038, 52877.902 25/02/18,15:44:10,09,08,1, 12.0,1,1, 1.299, 10529.075, 405.021, 52877.881 25/02/18,15:44:10,10,08,1, 12.0,1,1, 1.299, 10529.077, 405.022, 52877.896 25/02/18,15:44:10,11,08,1, 12.0,1,1, 1.299, 10529.074, 405.017, 52877.844 25/02/18,15:44:10,12,08,1, 12.0,1,1, 1.299, 10529.080, 405.003, 52877.893 25/02/18,15:44:10,13,08,1, 12.0,1,1, 1.299, 10529.082, 405.025, 52877.989 25/02/18,15:44:10,14,08,1, 12.0,1,1, 1.299, 10529.070, 405.018, 52877.980 25/02/18,15:44:10,15,08,1, 12.0,1,1, 1.299, 10529.073, 405.004, 52877.978 25/02/18,15:44:10,16,08,1, 12.0,1,1, 1.299, 10529.086, 404.999, 52877.910 25/02/18,15:44:10,17,08,1, 12.0,1,1, 1.299, 10529.091, 405.015, 52877.893 25/02/18,15:44:10,18,08,1, 12.0,1,1, 1.299, 10529.081, 405.011, 52877.956 25/02/18,15:44:10,19,08,1, 12.0,1,1, 1.299, 10529.078, 404.997, 52877.850 25/02/18,15:44:11,00,09,1, 11.9,1,1, 1.300, 10529.071, 404.997, 52877.850 25/02/18,15:44:11,01,09,1, 11.9,1,1, 1.300, 10529.061, 404.980, 52877.937 25/02/18,15:44:11,02,09,1, 11.9,1,1, 1.300, 10529.076, 404.979, 52877.879 25/02/18,15:44:11,03,09,1, 11.9,1,1, 1.300, 10529.079, 404.984, 52877.912 25/02/18,15:44:11,04,09,1, 11.9,1,1, 1.300, 10529.093, 404.979, 52877.880 25/02/18,15:44:11,05,09,1, 11.9,1,1, 1.300, 10529.100, 404.996, 52877.910 25/02/18,15:44:11,06,09,1, 11.9,1,1, 1.300, 10529.106, 404.978, 52877.864 25/02/18,15:44:11,07,09,1, 11.9,1,1, 1.300, 10529.108, 405.001, 52877.904 25/02/18,15:44:11,08,09,1, 11.9,1,1, 1.300, 10529.088, 404.982, 52877.925 25/02/18,15:44:11,09,09,1, 11.9,1,1, 1.300, 10529.089, 404.989, 52877.887 25/02/18,15:44:11,10,09,1, 11.9,1,1, 1.300, 10529.100, 404.965, 52877.834 25/02/18,15:44:11,11,09,1, 11.9,1,1, 1.300, 10529.093, 404.984, 52877.866 25/02/18,15:44:11,12,09,1, 11.9,1,1, 1.300, 10529.106, 404.977, 52877.894 25/02/18,15:44:11,13,09,1, 11.9,1,1, 1.300, 10529.087, 404.988, 52877.925 25/02/18,15:44:11,14,09,1, 11.9,1,1, 1.300, 10529.093, 404.959, 52877.881 25/02/18,15:44:11,15,09,1, 11.9,1,1, 1.300, 10529.109, 404.958, 52877.887 25/02/18,15:44:11,16,09,1, 11.9,1,1, 1.300, 10529.121, 404.975, 52877.886 25/02/18,15:44:11,17,09,1, 11.9,1,1, 1.300, 10529.080, 404.967, 52877.831 25/02/18,15:44:11,18,09,1, 11.9,1,1, 1.300, 10529.117, 404.992, 52877.853 25/02/18,15:44:11,19,09,1, 11.9,1,1, 1.300, 10529.109, 404.976, 52877.918 25/02/18,15:44:12,00,09,1, 12.0,1,1, 1.299, 10529.104, 404.976, 52877.918 25/02/18,15:44:12,01,09,1, 12.0,1,1, 1.299, 10529.084, 404.962, 52877.690 25/02/18,15:44:12,02,09,1, 12.0,1,1, 1.299, 10529.113, 404.976, 52877.857 25/02/18,15:44:12,03,09,1, 12.0,1,1, 1.299, 10529.129, 404.967, 52877.774 25/02/18,15:44:12,04,09,1, 12.0,1,1, 1.299, 10529.116, 404.975, 52877.808 25/02/18,15:44:12,05,09,1, 12.0,1,1, 1.299, 10529.110, 404.962, 52877.829 25/02/18,15:44:12,06,09,1, 12.0,1,1, 1.299, 10529.108, 404.946, 52877.816 25/02/18,15:44:12,07,09,1, 12.0,1,1, 1.299, 10529.101, 404.951, 52877.839 25/02/18,15:44:12,08,09,1, 12.0,1,1, 1.299, 10529.122, 404.962, 52877.825 25/02/18,15:44:12,09,09,1, 12.0,1,1, 1.299, 10529.131, 404.966, 52877.834 25/02/18,15:44:12,10,09,1, 12.0,1,1, 1.299, 10529.133, 404.933, 52877.837 25/02/18,15:44:12,11,09,1, 12.0,1,1, 1.299, 10529.111, 404.962, 52877.837 25/02/18,15:44:12,12,09,1, 12.0,1,1, 1.299, 10529.124, 404.951, 52877.868 25/02/18,15:44:12,13,09,1, 12.0,1,1, 1.299, 10529.097, 404.946, 52877.833 25/02/18,15:44:12,14,09,1, 12.0,1,1, 1.299, 10529.129, 404.931, 52877.830 25/02/18,15:44:12,15,09,1, 12.0,1,1, 1.299, 10529.125, 404.935, 52877.843 25/02/18,15:44:12,16,09,1, 12.0,1,1, 1.299, 10529.122, 404.950, 52877.835 25/02/18,15:44:12,17,09,1, 12.0,1,1, 1.299, 10529.117, 404.939, 52877.825 25/02/18,15:44:12,18,09,1, 12.0,1,1, 1.299, 10529.115, 404.921, 52877.824 25/02/18,15:44:12,19,09,1, 12.0,1,1, 1.299, 10529.135, 404.933, 52877.749 25/02/18,15:44:13,00,08,1, 12.0,1,1, 1.300, 10529.130, 404.933, 52877.749 25/02/18,15:44:13,01,08,1, 12.0,1,1, 1.300, 10529.130, 404.943, 52877.853 25/02/18,15:44:13,02,08,1, 12.0,1,1, 1.300, 10529.135, 404.922, 52877.782 25/02/18,15:44:13,03,08,1, 12.0,1,1, 1.300, 10529.139, 404.948, 52877.720 25/02/18,15:44:13,04,08,1, 12.0,1,1, 1.300, 10529.138, 404.927, 52877.748 25/02/18,15:44:13,05,08,1, 12.0,1,1, 1.300, 10529.112, 404.925, 52877.805 25/02/18,15:44:13,06,08,1, 12.0,1,1, 1.300, 10529.109, 404.934, 52877.846 25/02/18,15:44:13,07,08,1, 12.0,1,1, 1.300, 10529.111, 404.920, 52877.820 25/02/18,15:44:13,08,08,1, 12.0,1,1, 1.300, 10529.132, 404.914, 52877.778 25/02/18,15:44:13,09,08,1, 12.0,1,1, 1.300, 10529.103, 404.912, 52877.788 25/02/18,15:44:13,10,08,1, 12.0,1,1, 1.300, 10529.128, 404.931, 52877.803 25/02/18,15:44:13,11,08,1, 12.0,1,1, 1.300, 10529.111, 404.913, 52877.751 25/02/18,15:44:13,12,08,1, 12.0,1,1, 1.300, 10529.117, 404.917, 52877.759 25/02/18,15:44:13,13,08,1, 12.0,1,1, 1.300, 10529.140, 404.901, 52877.751 25/02/18,15:44:13,14,08,1, 12.0,1,1, 1.300, 10529.131, 404.931, 52877.821 25/02/18,15:44:13,15,08,1, 12.0,1,1, 1.300, 10529.143, 404.889, 52877.765 25/02/18,15:44:13,16,08,1, 12.0,1,1, 1.300, 10529.139, 404.902, 52877.775 25/02/18,15:44:13,17,08,1, 12.0,1,1, 1.300, 10529.136, 404.909, 52877.753 25/02/18,15:44:13,18,08,1, 12.0,1,1, 1.300, 10529.139, 404.917, 52877.757 25/02/18,15:44:13,19,08,1, 12.0,1,1, 1.300, 10529.136, 404.912, 52877.811 25/02/18,15:44:14,00,08,1, 11.8,1,1, 1.300, 10529.130, 404.912, 52877.811 25/02/18,15:44:14,01,08,1, 11.8,1,1, 1.300, 10529.116, 404.895, 52877.815 25/02/18,15:44:14,02,08,1, 11.8,1,1, 1.300, 10529.151, 404.926, 52877.857 25/02/18,15:44:14,03,08,1, 11.8,1,1, 1.300, 10529.146, 404.899, 52877.797 25/02/18,15:44:14,04,08,1, 11.8,1,1, 1.300, 10529.136, 404.887, 52877.764 25/02/18,15:44:14,05,08,1, 11.8,1,1, 1.300, 10529.126, 404.877, 52877.744 25/02/18,15:44:14,06,08,1, 11.8,1,1, 1.300, 10529.136, 404.910, 52877.729 25/02/18,15:44:14,07,08,1, 11.8,1,1, 1.300, 10529.132, 404.902, 52877.747 25/02/18,15:44:14,08,08,1, 11.8,1,1, 1.300, 10529.138, 404.881, 52877.792 25/02/18,15:44:14,09,08,1, 11.8,1,1, 1.300, 10529.143, 404.885, 52877.768 25/02/18,15:44:14,10,08,1, 11.8,1,1, 1.300, 10529.157, 404.894, 52877.765 25/02/18,15:44:14,11,08,1, 11.8,1,1, 1.300, 10529.174, 404.882, 52877.688 25/02/18,15:44:14,12,08,1, 11.8,1,1, 1.300, 10529.188, 404.900, 52877.775 25/02/18,15:44:14,13,08,1, 11.8,1,1, 1.300, 10529.157, 404.871, 52877.765 25/02/18,15:44:14,14,08,1, 11.8,1,1, 1.300, 10529.140, 404.883, 52877.850 25/02/18,15:44:14,15,08,1, 11.8,1,1, 1.300, 10529.153, 404.899, 52877.745 25/02/18,15:44:14,16,08,1, 11.8,1,1, 1.300, 10529.143, 404.901, 52877.761 25/02/18,15:44:14,17,08,1, 11.8,1,1, 1.300, 10529.155, 404.892, 52877.737 25/02/18,15:44:14,18,08,1, 11.8,1,1, 1.300, 10529.153, 404.868, 52877.715 25/02/18,15:44:14,19,08,1, 11.8,1,1, 1.300, 10529.151, 404.886, 52877.735 25/02/18,15:44:15,00,09,1, 11.9,1,1, 1.297, 10529.146, 404.886, 52877.735 25/02/18,15:44:15,01,09,1, 11.9,1,1, 1.297, 10529.147, 404.866, 52877.693 25/02/18,15:44:15,02,09,1, 11.9,1,1, 1.297, 10529.165, 404.881, 52877.776 25/02/18,15:44:15,03,09,1, 11.9,1,1, 1.297, 10529.160, 404.894, 52877.763 25/02/18,15:44:15,04,09,1, 11.9,1,1, 1.297, 10529.150, 404.864, 52877.689 25/02/18,15:44:15,05,09,1, 11.9,1,1, 1.297, 10529.158, 404.857, 52877.745 25/02/18,15:44:15,06,09,1, 11.9,1,1, 1.297, 10529.154, 404.873, 52877.772 25/02/18,15:44:15,07,09,1, 11.9,1,1, 1.297, 10529.148, 404.859, 52877.752 25/02/18,15:44:15,08,09,1, 11.9,1,1, 1.297, 10529.156, 404.891, 52877.781 25/02/18,15:44:15,09,09,1, 11.9,1,1, 1.297, 10529.175, 404.858, 52877.806 25/02/18,15:44:15,10,09,1, 11.9,1,1, 1.297, 10529.165, 404.864, 52877.781 25/02/18,15:44:15,11,09,1, 11.9,1,1, 1.297, 10529.146, 404.859, 52877.697 25/02/18,15:44:15,12,09,1, 11.9,1,1, 1.297, 10529.172, 404.864, 52877.698 25/02/18,15:44:15,13,09,1, 11.9,1,1, 1.297, 10529.177, 404.876, 52877.718 25/02/18,15:44:15,14,09,1, 11.9,1,1, 1.297, 10529.156, 404.862, 52877.745 25/02/18,15:44:15,15,09,1, 11.9,1,1, 1.297, 10529.152, 404.876, 52877.802 25/02/18,15:44:15,16,09,1, 11.9,1,1, 1.297, 10529.186, 404.854, 52877.789 25/02/18,15:44:15,17,09,1, 11.9,1,1, 1.297, 10529.169, 404.868, 52877.756 25/02/18,15:44:15,18,09,1, 11.9,1,1, 1.297, 10529.155, 404.869, 52877.697 25/02/18,15:44:15,19,09,1, 11.9,1,1, 1.297, 10529.190, 404.848, 52877.701 25/02/18,15:44:16,00,08,1, 11.9,1,1, 1.296, 10529.188, 404.848, 52877.701 25/02/18,15:44:16,01,08,1, 11.9,1,1, 1.296, 10529.158, 404.836, 52877.756 25/02/18,15:44:16,02,08,1, 11.9,1,1, 1.296, 10529.176, 404.864, 52877.758 25/02/18,15:44:16,03,08,1, 11.9,1,1, 1.296, 10529.156, 404.845, 52877.785 25/02/18,15:44:16,04,08,1, 11.9,1,1, 1.296, 10529.168, 404.823, 52877.765 25/02/18,15:44:16,05,08,1, 11.9,1,1, 1.296, 10529.174, 404.826, 52877.684 25/02/18,15:44:16,06,08,1, 11.9,1,1, 1.296, 10529.199, 404.833, 52877.762 25/02/18,15:44:16,07,08,1, 11.9,1,1, 1.296, 10529.170, 404.828, 52877.725 25/02/18,15:44:16,08,08,1, 11.9,1,1, 1.296, 10529.146, 404.827, 52877.675 25/02/18,15:44:16,09,08,1, 11.9,1,1, 1.296, 10529.196, 404.834, 52877.649 25/02/18,15:44:16,10,08,1, 11.9,1,1, 1.296, 10529.171, 404.851, 52877.683 25/02/18,15:44:16,11,08,1, 11.9,1,1, 1.296, 10529.175, 404.875, 52877.696 25/02/18,15:44:16,12,08,1, 11.9,1,1, 1.296, 10529.169, 404.816, 52877.700 25/02/18,15:44:16,13,08,1, 11.9,1,1, 1.296, 10529.183, 404.841, 52877.736 25/02/18,15:44:16,14,08,1, 11.9,1,1, 1.296, 10529.158, 404.867, 52877.784 25/02/18,15:44:16,15,08,1, 11.9,1,1, 1.296, 10529.181, 404.850, 52877.799 25/02/18,15:44:16,16,08,1, 11.9,1,1, 1.296, 10529.185, 404.853, 52877.742 25/02/18,15:44:16,17,08,1, 11.9,1,1, 1.296, 10529.157, 404.846, 52877.760 25/02/18,15:44:16,18,08,1, 11.9,1,1, 1.296, 10529.175, 404.859, 52877.749 25/02/18,15:44:16,19,08,1, 11.9,1,1, 1.296, 10529.179, 404.828, 52877.534 25/02/18,15:44:17,00,08,1, 11.9,1,1, 1.302, 10529.171, 404.828, 52877.534 25/02/18,15:44:17,01,08,1, 11.9,1,1, 1.302, 10529.189, 404.809, 52877.691 25/02/18,15:44:17,02,08,1, 11.9,1,1, 1.302, 10529.192, 404.826, 52877.748 25/02/18,15:44:17,03,08,1, 11.9,1,1, 1.302, 10529.197, 404.827, 52877.761 25/02/18,15:44:17,04,08,1, 11.9,1,1, 1.302, 10529.191, 404.825, 52877.693 25/02/18,15:44:17,05,08,1, 11.9,1,1, 1.302, 10529.191, 404.790, 52877.660 25/02/18,15:44:17,06,08,1, 11.9,1,1, 1.302, 10529.174, 404.808, 52877.670 25/02/18,15:44:17,07,08,1, 11.9,1,1, 1.302, 10529.183, 404.835, 52877.733 25/02/18,15:44:17,08,08,1, 11.9,1,1, 1.302, 10529.171, 404.815, 52877.725 25/02/18,15:44:17,09,08,1, 11.9,1,1, 1.302, 10529.192, 404.825, 52877.740 25/02/18,15:44:17,10,08,1, 11.9,1,1, 1.302, 10529.155, 404.814, 52877.675 25/02/18,15:44:17,11,08,1, 11.9,1,1, 1.302, 10529.200, 404.812, 52877.683 25/02/18,15:44:17,12,08,1, 11.9,1,1, 1.302, 10529.202, 404.820, 52877.697 25/02/18,15:44:17,13,08,1, 11.9,1,1, 1.302, 10529.197, 404.827, 52877.666 25/02/18,15:44:17,14,08,1, 11.9,1,1, 1.302, 10529.174, 404.793, 52877.631 25/02/18,15:44:17,15,08,1, 11.9,1,1, 1.302, 10529.192, 404.815, 52877.745 25/02/18,15:44:17,16,08,1, 11.9,1,1, 1.302, 10529.204, 404.834, 52877.697 25/02/18,15:44:17,17,08,1, 11.9,1,1, 1.302, 10529.183, 404.791, 52877.571 25/02/18,15:44:17,18,08,1, 11.9,1,1, 1.302, 10529.191, 404.804, 52877.675 25/02/18,15:44:17,19,08,1, 11.9,1,1, 1.302, 10529.214, 404.807, 52877.721 25/02/18,15:44:18,00,09,1, 12.0,1,1, 1.294, 10529.213, 404.807, 52877.721 25/02/18,15:44:18,01,09,1, 12.0,1,1, 1.294, 10529.198, 404.801, 52877.684 25/02/18,15:44:18,02,09,1, 12.0,1,1, 1.294, 10529.188, 404.780, 52877.717 25/02/18,15:44:18,03,09,1, 12.0,1,1, 1.294, 10529.227, 404.798, 52877.651 25/02/18,15:44:18,04,09,1, 12.0,1,1, 1.294, 10529.201, 404.802, 52877.696 25/02/18,15:44:18,05,09,1, 12.0,1,1, 1.294, 10529.215, 404.791, 52877.607 25/02/18,15:44:18,06,09,1, 12.0,1,1, 1.294, 10529.204, 404.793, 52877.669 25/02/18,15:44:18,07,09,1, 12.0,1,1, 1.294, 10529.207, 404.759, 52877.635 25/02/18,15:44:18,08,09,1, 12.0,1,1, 1.294, 10529.209, 404.800, 52877.737 25/02/18,15:44:18,09,09,1, 12.0,1,1, 1.294, 10529.203, 404.801, 52877.663 25/02/18,15:44:18,10,09,1, 12.0,1,1, 1.294, 10529.191, 404.802, 52877.657 25/02/18,15:44:18,11,09,1, 12.0,1,1, 1.294, 10529.199, 404.801, 52877.689 25/02/18,15:44:18,12,09,1, 12.0,1,1, 1.294, 10529.190, 404.820, 52877.673 25/02/18,15:44:18,13,09,1, 12.0,1,1, 1.294, 10529.212, 404.792, 52877.695 25/02/18,15:44:18,14,09,1, 12.0,1,1, 1.294, 10529.185, 404.810, 52877.737 25/02/18,15:44:18,15,09,1, 12.0,1,1, 1.294, 10529.211, 404.790, 52877.678 25/02/18,15:44:18,16,09,1, 12.0,1,1, 1.294, 10529.207, 404.787, 52877.697 25/02/18,15:44:18,17,09,1, 12.0,1,1, 1.294, 10529.211, 404.814, 52877.664 25/02/18,15:44:18,18,09,1, 12.0,1,1, 1.294, 10529.211, 404.798, 52877.654 25/02/18,15:44:18,19,09,1, 12.0,1,1, 1.294, 10529.216, 404.788, 52877.640 25/02/18,15:44:19,00,09,1, 11.9,1,1, 1.297, 10529.213, 404.788, 52877.640 25/02/18,15:44:19,01,09,1, 11.9,1,1, 1.297, 10529.245, 404.817, 52877.712 25/02/18,15:44:19,02,09,1, 11.9,1,1, 1.297, 10529.204, 404.766, 52877.698 25/02/18,15:44:19,03,09,1, 11.9,1,1, 1.297, 10529.226, 404.777, 52877.635 25/02/18,15:44:19,04,09,1, 11.9,1,1, 1.297, 10529.236, 404.775, 52877.673 25/02/18,15:44:19,05,09,1, 11.9,1,1, 1.297, 10529.222, 404.782, 52877.671 25/02/18,15:44:19,06,09,1, 11.9,1,1, 1.297, 10529.254, 404.771, 52877.642 25/02/18,15:44:19,07,09,1, 11.9,1,1, 1.297, 10529.230, 404.783, 52877.692 25/02/18,15:44:19,08,09,1, 11.9,1,1, 1.297, 10529.207, 404.775, 52877.701 25/02/18,15:44:19,09,09,1, 11.9,1,1, 1.297, 10529.196, 404.777, 52877.711 25/02/18,15:44:19,10,09,1, 11.9,1,1, 1.297, 10529.236, 404.790, 52877.660 25/02/18,15:44:19,11,09,1, 11.9,1,1, 1.297, 10529.197, 404.768, 52877.639 25/02/18,15:44:19,12,09,1, 11.9,1,1, 1.297, 10529.237, 404.763, 52877.638 25/02/18,15:44:19,13,09,1, 11.9,1,1, 1.297, 10529.219, 404.767, 52877.616 25/02/18,15:44:19,14,09,1, 11.9,1,1, 1.297, 10529.220, 404.769, 52877.631 25/02/18,15:44:19,15,09,1, 11.9,1,1, 1.297, 10529.231, 404.748, 52877.608 25/02/18,15:44:19,16,09,1, 11.9,1,1, 1.297, 10529.212, 404.741, 52877.620 25/02/18,15:44:19,17,09,1, 11.9,1,1, 1.297, 10529.218, 404.756, 52877.672 25/02/18,15:44:19,18,09,1, 11.9,1,1, 1.297, 10529.236, 404.726, 52877.579 25/02/18,15:44:19,19,09,1, 11.9,1,1, 1.297, 10529.236, 404.749, 52877.631 25/02/18,15:44:20,00,09,1, 11.9,1,1, 1.298, 10529.230, 404.749, 52877.631 25/02/18,15:44:20,01,09,1, 11.9,1,1, 1.298, 10529.226, 404.757, 52877.641 25/02/18,15:44:20,02,09,1, 11.9,1,1, 1.298, 10529.232, 404.747, 52877.677 25/02/18,15:44:20,03,09,1, 11.9,1,1, 1.298, 10529.213, 404.769, 52877.702 25/02/18,15:44:20,04,09,1, 11.9,1,1, 1.298, 10529.232, 404.769, 52877.609 25/02/18,15:44:20,05,09,1, 11.9,1,1, 1.298, 10529.227, 404.745, 52877.581 25/02/18,15:44:20,06,09,1, 11.9,1,1, 1.298, 10529.216, 404.752, 52877.608 25/02/18,15:44:20,07,09,1, 11.9,1,1, 1.298, 10529.221, 404.750, 52877.664 25/02/18,15:44:20,08,09,1, 11.9,1,1, 1.298, 10529.206, 404.767, 52877.596 25/02/18,15:44:20,09,09,1, 11.9,1,1, 1.298, 10529.219, 404.735, 52877.683 25/02/18,15:44:20,10,09,1, 11.9,1,1, 1.298, 10529.231, 404.749, 52877.666 25/02/18,15:44:20,11,09,1, 11.9,1,1, 1.298, 10529.217, 404.755, 52877.534 25/02/18,15:44:20,12,09,1, 11.9,1,1, 1.298, 10529.250, 404.747, 52877.562 25/02/18,15:44:20,13,09,1, 11.9,1,1, 1.298, 10529.228, 404.707, 52877.564 25/02/18,15:44:20,14,09,1, 11.9,1,1, 1.298, 10529.226, 404.720, 52877.644 25/02/18,15:44:20,15,09,1, 11.9,1,1, 1.298, 10529.231, 404.728, 52877.613 25/02/18,15:44:20,16,09,1, 11.9,1,1, 1.298, 10529.229, 404.738, 52877.600 25/02/18,15:44:20,17,09,1, 11.9,1,1, 1.298, 10529.244, 404.713, 52877.643 25/02/18,15:44:20,18,09,1, 11.9,1,1, 1.298, 10529.218, 404.717, 52877.535 25/02/18,15:44:20,19,09,1, 11.9,1,1, 1.298, 10529.209, 404.718, 52877.529 25/02/18,15:44:21,00,09,1, 11.9,1,1, 1.299, 10529.205, 404.718, 52877.529 25/02/18,15:44:21,01,09,1, 11.9,1,1, 1.299, 10529.249, 404.733, 52877.589 25/02/18,15:44:21,02,09,1, 11.9,1,1, 1.299, 10529.235, 404.707, 52877.663 25/02/18,15:44:21,03,09,1, 11.9,1,1, 1.299, 10529.227, 404.720, 52877.587 25/02/18,15:44:21,04,09,1, 11.9,1,1, 1.299, 10529.250, 404.746, 52877.603 25/02/18,15:44:21,05,09,1, 11.9,1,1, 1.299, 10529.247, 404.737, 52877.565 25/02/18,15:44:21,06,09,1, 11.9,1,1, 1.299, 10529.238, 404.714, 52877.564 25/02/18,15:44:21,07,09,1, 11.9,1,1, 1.299, 10529.242, 404.722, 52877.546 25/02/18,15:44:21,08,09,1, 11.9,1,1, 1.299, 10529.243, 404.724, 52877.551 25/02/18,15:44:21,09,09,1, 11.9,1,1, 1.299, 10529.235, 404.722, 52877.560 25/02/18,15:44:21,10,09,1, 11.9,1,1, 1.299, 10529.253, 404.716, 52877.622 25/02/18,15:44:21,11,09,1, 11.9,1,1, 1.299, 10529.224, 404.732, 52877.550 25/02/18,15:44:21,12,09,1, 11.9,1,1, 1.299, 10529.259, 404.704, 52877.530 25/02/18,15:44:21,13,09,1, 11.9,1,1, 1.299, 10529.257, 404.733, 52877.506 25/02/18,15:44:21,14,09,1, 11.9,1,1, 1.299, 10529.234, 404.728, 52877.579 25/02/18,15:44:21,15,09,1, 11.9,1,1, 1.299, 10529.253, 404.698, 52877.620 25/02/18,15:44:21,16,09,1, 11.9,1,1, 1.299, 10529.276, 404.710, 52877.551 25/02/18,15:44:21,17,09,1, 11.9,1,1, 1.299, 10529.253, 404.714, 52877.544 25/02/18,15:44:21,18,09,1, 11.9,1,1, 1.299, 10529.285, 404.700, 52877.582 25/02/18,15:44:21,19,09,1, 11.9,1,1, 1.299, 10529.267, 404.695, 52877.502 25/02/18,15:44:22,00,09,1, 11.9,1,1, 1.298, 10529.263, 404.695, 52877.502 25/02/18,15:44:22,01,09,1, 11.9,1,1, 1.298, 10529.271, 404.709, 52877.554 25/02/18,15:44:22,02,09,1, 11.9,1,1, 1.298, 10529.234, 404.723, 52877.555 25/02/18,15:44:22,03,09,1, 11.9,1,1, 1.298, 10529.213, 404.690, 52877.552 25/02/18,15:44:22,04,09,1, 11.9,1,1, 1.298, 10529.270, 404.713, 52877.546 25/02/18,15:44:22,05,09,1, 11.9,1,1, 1.298, 10529.250, 404.715, 52877.555 25/02/18,15:44:22,06,09,1, 11.9,1,1, 1.298, 10529.246, 404.705, 52877.512 25/02/18,15:44:22,07,09,1, 11.9,1,1, 1.298, 10529.251, 404.684, 52877.442 25/02/18,15:44:22,08,09,1, 11.9,1,1, 1.298, 10529.263, 404.704, 52877.538 25/02/18,15:44:22,09,09,1, 11.9,1,1, 1.298, 10529.272, 404.700, 52877.761 25/02/18,15:44:22,10,09,1, 11.9,1,1, 1.298, 10529.282, 404.693, 52877.485 25/02/18,15:44:22,11,09,1, 11.9,1,1, 1.298, 10529.252, 404.711, 52877.500 25/02/18,15:44:22,12,09,1, 11.9,1,1, 1.298, 10529.264, 404.698, 52877.522 25/02/18,15:44:22,13,09,1, 11.9,1,1, 1.298, 10529.236, 404.685, 52877.462 25/02/18,15:44:22,14,09,1, 11.9,1,1, 1.298, 10529.282, 404.717, 52877.545 25/02/18,15:44:22,15,09,1, 11.9,1,1, 1.298, 10529.266, 404.692, 52877.551 25/02/18,15:44:22,16,09,1, 11.9,1,1, 1.298, 10529.269, 404.699, 52877.537 25/02/18,15:44:22,17,09,1, 11.9,1,1, 1.298, 10529.263, 404.691, 52877.534 25/02/18,15:44:22,18,09,1, 11.9,1,1, 1.298, 10529.273, 404.713, 52877.611 25/02/18,15:44:22,19,09,1, 11.9,1,1, 1.298, 10529.287, 404.672, 52877.457 25/02/18,15:44:23,00,09,1, 11.9,1,1, 1.296, 10529.280, 404.672, 52877.457 25/02/18,15:44:23,01,09,1, 11.9,1,1, 1.296, 10529.277, 404.676, 52877.541 25/02/18,15:44:23,02,09,1, 11.9,1,1, 1.296, 10529.280, 404.701, 52877.445 25/02/18,15:44:23,03,09,1, 11.9,1,1, 1.296, 10529.265, 404.701, 52877.542 25/02/18,15:44:23,04,09,1, 11.9,1,1, 1.296, 10529.249, 404.685, 52877.428 25/02/18,15:44:23,05,09,1, 11.9,1,1, 1.296, 10529.268, 404.684, 52877.489 25/02/18,15:44:23,06,09,1, 11.9,1,1, 1.296, 10529.262, 404.710, 52877.566 25/02/18,15:44:23,07,09,1, 11.9,1,1, 1.296, 10529.274, 404.713, 52877.564 25/02/18,15:44:23,08,09,1, 11.9,1,1, 1.296, 10529.246, 404.681, 52877.568 25/02/18,15:44:23,09,09,1, 11.9,1,1, 1.296, 10529.262, 404.684, 52877.500 25/02/18,15:44:23,10,09,1, 11.9,1,1, 1.296, 10529.255, 404.681, 52877.545 25/02/18,15:44:23,11,09,1, 11.9,1,1, 1.296, 10529.262, 404.679, 52877.452 25/02/18,15:44:23,12,09,1, 11.9,1,1, 1.296, 10529.254, 404.684, 52877.423 25/02/18,15:44:23,13,09,1, 11.9,1,1, 1.296, 10529.258, 404.685, 52877.481 25/02/18,15:44:23,14,09,1, 11.9,1,1, 1.296, 10529.255, 404.697, 52877.518 25/02/18,15:44:23,15,09,1, 11.9,1,1, 1.296, 10529.268, 404.662, 52877.489 25/02/18,15:44:23,16,09,1, 11.9,1,1, 1.296, 10529.265, 404.694, 52877.507 25/02/18,15:44:23,17,09,1, 11.9,1,1, 1.296, 10529.252, 404.679, 52877.511 25/02/18,15:44:23,18,09,1, 11.9,1,1, 1.296, 10529.263, 404.701, 52877.530 25/02/18,15:44:23,19,09,1, 11.9,1,1, 1.296, 10529.255, 404.669, 52877.538 25/02/18,15:44:24,00,08,1, 11.9,1,1, 1.296, 10529.255, 404.669, 52877.538 25/02/18,15:44:24,01,08,1, 11.9,1,1, 1.296, 10529.258, 404.679, 52877.439 25/02/18,15:44:24,02,08,1, 11.9,1,1, 1.296, 10529.248, 404.681, 52877.508 25/02/18,15:44:24,03,08,1, 11.9,1,1, 1.296, 10529.266, 404.696, 52877.550 25/02/18,15:44:24,04,08,1, 11.9,1,1, 1.296, 10529.247, 404.662, 52877.465 25/02/18,15:44:24,05,08,1, 11.9,1,1, 1.296, 10529.282, 404.673, 52877.457 25/02/18,15:44:24,06,08,1, 11.9,1,1, 1.296, 10529.237, 404.652, 52877.458 25/02/18,15:44:24,07,08,1, 11.9,1,1, 1.296, 10529.258, 404.687, 52877.470 25/02/18,15:44:24,08,08,1, 11.9,1,1, 1.296, 10529.274, 404.679, 52877.504 25/02/18,15:44:24,09,08,1, 11.9,1,1, 1.296, 10529.243, 404.665, 52877.513 25/02/18,15:44:24,10,08,1, 11.9,1,1, 1.296, 10529.259, 404.663, 52877.469 25/02/18,15:44:24,11,08,1, 11.9,1,1, 1.296, 10529.258, 404.661, 52877.431 25/02/18,15:44:24,12,08,1, 11.9,1,1, 1.296, 10529.270, 404.670, 52877.487 25/02/18,15:44:24,13,08,1, 11.9,1,1, 1.296, 10529.279, 404.668, 52877.511 25/02/18,15:44:24,14,08,1, 11.9,1,1, 1.296, 10529.258, 404.654, 52877.515 25/02/18,15:44:24,15,08,1, 11.9,1,1, 1.296, 10529.255, 404.659, 52877.459 25/02/18,15:44:24,16,08,1, 11.9,1,1, 1.296, 10529.294, 404.669, 52877.475 25/02/18,15:44:24,17,08,1, 11.9,1,1, 1.296, 10529.276, 404.654, 52877.483 25/02/18,15:44:24,18,08,1, 11.9,1,1, 1.296, 10529.252, 404.651, 52877.442 25/02/18,15:44:24,19,08,1, 11.9,1,1, 1.296, 10529.260, 404.660, 52877.443 25/02/18,15:44:25,00,09,1, 11.9,1,1, 1.296, 10529.255, 404.660, 52877.443 25/02/18,15:44:25,01,09,1, 11.9,1,1, 1.296, 10529.282, 404.663, 52877.532 25/02/18,15:44:25,02,09,1, 11.9,1,1, 1.296, 10529.263, 404.662, 52877.492 25/02/18,15:44:25,03,09,1, 11.9,1,1, 1.296, 10529.274, 404.640, 52877.527 25/02/18,15:44:25,04,09,1, 11.9,1,1, 1.296, 10529.288, 404.652, 52877.525 25/02/18,15:44:25,05,09,1, 11.9,1,1, 1.296, 10529.278, 404.644, 52877.478 25/02/18,15:44:25,06,09,1, 11.9,1,1, 1.296, 10529.267, 404.637, 52877.446 25/02/18,15:44:25,07,09,1, 11.9,1,1, 1.296, 10529.280, 404.637, 52877.434 25/02/18,15:44:25,08,09,1, 11.9,1,1, 1.296, 10529.269, 404.644, 52877.503 25/02/18,15:44:25,09,09,1, 11.9,1,1, 1.296, 10529.280, 404.651, 52877.519 25/02/18,15:44:25,10,09,1, 11.9,1,1, 1.296, 10529.275, 404.624, 52877.509 25/02/18,15:44:25,11,09,1, 11.9,1,1, 1.296, 10529.269, 404.618, 52877.439 25/02/18,15:44:25,12,09,1, 11.9,1,1, 1.296, 10529.276, 404.657, 52877.479 25/02/18,15:44:25,13,09,1, 11.9,1,1, 1.296, 10529.257, 404.625, 52877.439 25/02/18,15:44:25,14,09,1, 11.9,1,1, 1.296, 10529.277, 404.642, 52877.442 25/02/18,15:44:25,15,09,1, 11.9,1,1, 1.296, 10529.276, 404.650, 52877.505 25/02/18,15:44:25,16,09,1, 11.9,1,1, 1.296, 10529.279, 404.651, 52877.478 25/02/18,15:44:25,17,09,1, 11.9,1,1, 1.296, 10529.285, 404.635, 52877.507 25/02/18,15:44:25,18,09,1, 11.9,1,1, 1.296, 10529.314, 404.647, 52877.530 25/02/18,15:44:25,19,09,1, 11.9,1,1, 1.296, 10529.287, 404.658, 52877.507 25/02/18,15:44:26,00,09,1, 11.9,1,1, 1.300, 10529.280, 404.658, 52877.507 25/02/18,15:44:26,01,09,1, 11.9,1,1, 1.300, 10529.283, 404.642, 52877.487 25/02/18,15:44:26,02,09,1, 11.9,1,1, 1.300, 10529.298, 404.626, 52877.458 25/02/18,15:44:26,03,09,1, 11.9,1,1, 1.300, 10529.274, 404.654, 52877.417 25/02/18,15:44:26,04,09,1, 11.9,1,1, 1.300, 10529.282, 404.629, 52877.489 25/02/18,15:44:26,05,09,1, 11.9,1,1, 1.300, 10529.280, 404.634, 52877.444 25/02/18,15:44:26,06,09,1, 11.9,1,1, 1.300, 10529.278, 404.639, 52877.319 25/02/18,15:44:26,07,09,1, 11.9,1,1, 1.300, 10529.274, 404.640, 52877.376 25/02/18,15:44:26,08,09,1, 11.9,1,1, 1.300, 10529.297, 404.615, 52877.355 25/02/18,15:44:26,09,09,1, 11.9,1,1, 1.300, 10529.287, 404.608, 52877.427 25/02/18,15:44:26,10,09,1, 11.9,1,1, 1.300, 10529.298, 404.615, 52877.471 25/02/18,15:44:26,11,09,1, 11.9,1,1, 1.300, 10529.287, 404.616, 52877.402 25/02/18,15:44:26,12,09,1, 11.9,1,1, 1.300, 10529.285, 404.632, 52877.443 25/02/18,15:44:26,13,09,1, 11.9,1,1, 1.300, 10529.281, 404.615, 52877.427 25/02/18,15:44:26,14,09,1, 11.9,1,1, 1.300, 10529.291, 404.614, 52877.435 25/02/18,15:44:26,15,09,1, 11.9,1,1, 1.300, 10529.275, 404.620, 52877.518 25/02/18,15:44:26,16,09,1, 11.9,1,1, 1.300, 10529.301, 404.604, 52877.397 25/02/18,15:44:26,17,09,1, 11.9,1,1, 1.300, 10529.281, 404.604, 52877.389 25/02/18,15:44:26,18,09,1, 11.9,1,1, 1.300, 10529.255, 404.602, 52877.390 25/02/18,15:44:26,19,09,1, 11.9,1,1, 1.300, 10529.303, 404.610, 52877.444 25/02/18,15:44:27,00,09,1, 11.9,1,1, 1.299, 10529.296, 404.610, 52877.444 25/02/18,15:44:27,01,09,1, 11.9,1,1, 1.299, 10529.287, 404.613, 52877.427 25/02/18,15:44:27,02,09,1, 11.9,1,1, 1.299, 10529.277, 404.604, 52877.489 25/02/18,15:44:27,03,09,1, 11.9,1,1, 1.299, 10529.303, 404.598, 52877.406 25/02/18,15:44:27,04,09,1, 11.9,1,1, 1.299, 10529.301, 404.634, 52877.426 25/02/18,15:44:27,05,09,1, 11.9,1,1, 1.299, 10529.307, 404.593, 52877.424 25/02/18,15:44:27,06,09,1, 11.9,1,1, 1.299, 10529.289, 404.596, 52877.442 25/02/18,15:44:27,07,09,1, 11.9,1,1, 1.299, 10529.308, 404.609, 52877.433 25/02/18,15:44:27,08,09,1, 11.9,1,1, 1.299, 10529.305, 404.615, 52877.461 25/02/18,15:44:27,09,09,1, 11.9,1,1, 1.299, 10529.305, 404.594, 52877.462 25/02/18,15:44:27,10,09,1, 11.9,1,1, 1.299, 10529.311, 404.610, 52877.413 25/02/18,15:44:27,11,09,1, 11.9,1,1, 1.299, 10529.294, 404.614, 52877.394 25/02/18,15:44:27,12,09,1, 11.9,1,1, 1.299, 10529.324, 404.609, 52877.381 25/02/18,15:44:27,13,09,1, 11.9,1,1, 1.299, 10529.316, 404.600, 52877.392 25/02/18,15:44:27,14,09,1, 11.9,1,1, 1.299, 10529.296, 404.600, 52877.324 25/02/18,15:44:27,15,09,1, 11.9,1,1, 1.299, 10529.312, 404.604, 52877.432 25/02/18,15:44:27,16,09,1, 11.9,1,1, 1.299, 10529.279, 404.611, 52877.408 25/02/18,15:44:27,17,09,1, 11.9,1,1, 1.299, 10529.278, 404.610, 52877.440 25/02/18,15:44:27,18,09,1, 11.9,1,1, 1.299, 10529.302, 404.597, 52877.416 25/02/18,15:44:27,19,09,1, 11.9,1,1, 1.299, 10529.311, 404.595, 52877.465 25/02/18,15:44:28,00,08,1, 11.9,1,1, 1.298, 10529.305, 404.595, 52877.465 25/02/18,15:44:28,01,08,1, 11.9,1,1, 1.298, 10529.294, 404.629, 52877.409 25/02/18,15:44:28,02,08,1, 11.9,1,1, 1.298, 10529.295, 404.592, 52877.384 25/02/18,15:44:28,03,08,1, 11.9,1,1, 1.298, 10529.279, 404.581, 52877.404 25/02/18,15:44:28,04,08,1, 11.9,1,1, 1.298, 10529.281, 404.598, 52877.436 25/02/18,15:44:28,05,08,1, 11.9,1,1, 1.298, 10529.292, 404.577, 52877.385 25/02/18,15:44:28,06,08,1, 11.9,1,1, 1.298, 10529.283, 404.600, 52877.284 25/02/18,15:44:28,07,08,1, 11.9,1,1, 1.298, 10529.275, 404.571, 52877.317 25/02/18,15:44:28,08,08,1, 11.9,1,1, 1.298, 10529.306, 404.599, 52877.418 25/02/18,15:44:28,09,08,1, 11.9,1,1, 1.298, 10529.276, 404.585, 52877.368 25/02/18,15:44:28,10,08,1, 11.9,1,1, 1.298, 10529.321, 404.569, 52877.338 25/02/18,15:44:28,11,08,1, 11.9,1,1, 1.298, 10529.276, 404.588, 52877.413 25/02/18,15:44:28,12,08,1, 11.9,1,1, 1.298, 10529.303, 404.596, 52877.434 25/02/18,15:44:28,13,08,1, 11.9,1,1, 1.298, 10529.297, 404.587, 52877.342 25/02/18,15:44:28,14,08,1, 11.9,1,1, 1.298, 10529.270, 404.597, 52877.371 25/02/18,15:44:28,15,08,1, 11.9,1,1, 1.298, 10529.287, 404.597, 52877.380 25/02/18,15:44:28,16,08,1, 11.9,1,1, 1.298, 10529.296, 404.581, 52877.342 25/02/18,15:44:28,17,08,1, 11.9,1,1, 1.298, 10529.288, 404.582, 52877.380 25/02/18,15:44:28,18,08,1, 11.9,1,1, 1.298, 10529.309, 404.591, 52877.352 25/02/18,15:44:28,19,08,1, 11.9,1,1, 1.298, 10529.304, 404.576, 52877.322 25/02/18,15:44:29,00,09,1, 11.9,1,1, 1.296, 10529.296, 404.576, 52877.322 25/02/18,15:44:29,01,09,1, 11.9,1,1, 1.296, 10529.297, 404.619, 52877.304 25/02/18,15:44:29,02,09,1, 11.9,1,1, 1.296, 10529.295, 404.607, 52877.428 25/02/18,15:44:29,03,09,1, 11.9,1,1, 1.296, 10529.308, 404.592, 52877.356 25/02/18,15:44:29,04,09,1, 11.9,1,1, 1.296, 10529.283, 404.586, 52877.414 25/02/18,15:44:29,05,09,1, 11.9,1,1, 1.296, 10529.302, 404.575, 52877.377 25/02/18,15:44:29,06,09,1, 11.9,1,1, 1.296, 10529.292, 404.594, 52877.403 25/02/18,15:44:29,07,09,1, 11.9,1,1, 1.296, 10529.296, 404.601, 52877.422 25/02/18,15:44:29,08,09,1, 11.9,1,1, 1.296, 10529.290, 404.570, 52877.386 25/02/18,15:44:29,09,09,1, 11.9,1,1, 1.296, 10529.308, 404.571, 52877.328 25/02/18,15:44:29,10,09,1, 11.9,1,1, 1.296, 10529.280, 404.576, 52877.357 25/02/18,15:44:29,11,09,1, 11.9,1,1, 1.296, 10529.295, 404.591, 52877.409 25/02/18,15:44:29,12,09,1, 11.9,1,1, 1.296, 10529.306, 404.570, 52877.335 25/02/18,15:44:29,13,09,1, 11.9,1,1, 1.296, 10529.293, 404.579, 52877.357 25/02/18,15:44:29,14,09,1, 11.9,1,1, 1.296, 10529.282, 404.601, 52877.326 25/02/18,15:44:29,15,09,1, 11.9,1,1, 1.296, 10529.273, 404.590, 52877.322 25/02/18,15:44:29,16,09,1, 11.9,1,1, 1.296, 10529.284, 404.579, 52877.350 25/02/18,15:44:29,17,09,1, 11.9,1,1, 1.296, 10529.320, 404.574, 52877.387 25/02/18,15:44:29,18,09,1, 11.9,1,1, 1.296, 10529.282, 404.608, 52877.440 25/02/18,15:44:29,19,09,1, 11.9,1,1, 1.296, 10529.296, 404.575, 52877.386 25/02/18,15:44:30,00,08,1, 11.9,1,1, 1.297, 10529.296, 404.575, 52877.386 25/02/18,15:44:30,01,08,1, 11.9,1,1, 1.297, 10529.288, 404.587, 52877.332 25/02/18,15:44:30,02,08,1, 11.9,1,1, 1.297, 10529.260, 404.582, 52877.346 25/02/18,15:44:30,03,08,1, 11.9,1,1, 1.297, 10529.252, 404.594, 52877.357 25/02/18,15:44:30,04,08,1, 11.9,1,1, 1.297, 10529.307, 404.559, 52877.367 25/02/18,15:44:30,05,08,1, 11.9,1,1, 1.297, 10529.284, 404.566, 52877.184 25/02/18,15:44:30,06,08,1, 11.9,1,1, 1.297, 10529.251, 404.547, 52877.186 25/02/18,15:44:30,07,08,1, 11.9,1,1, 1.297, 10529.301, 404.587, 52877.385 25/02/18,15:44:30,08,08,1, 11.9,1,1, 1.297, 10529.299, 404.558, 52877.268 25/02/18,15:44:30,09,08,1, 11.9,1,1, 1.297, 10529.281, 404.567, 52877.302 25/02/18,15:44:30,10,08,1, 11.9,1,1, 1.297, 10529.299, 404.570, 52877.328 25/02/18,15:44:30,11,08,1, 11.9,1,1, 1.297, 10529.300, 404.581, 52877.323 25/02/18,15:44:30,12,08,1, 11.9,1,1, 1.297, 10529.298, 404.592, 52877.275 25/02/18,15:44:30,13,08,1, 11.9,1,1, 1.297, 10529.317, 404.569, 52877.255 25/02/18,15:44:30,14,08,1, 11.9,1,1, 1.297, 10529.301, 404.573, 52877.337 25/02/18,15:44:30,15,08,1, 11.9,1,1, 1.297, 10529.306, 404.538, 52877.238 25/02/18,15:44:30,16,08,1, 11.9,1,1, 1.297, 10529.303, 404.606, 52877.325 25/02/18,15:44:30,17,08,1, 11.9,1,1, 1.297, 10529.297, 404.562, 52877.345 25/02/18,15:44:30,18,08,1, 11.9,1,1, 1.297, 10529.305, 404.569, 52877.335 25/02/18,15:44:30,19,08,1, 11.9,1,1, 1.297, 10529.295, 404.574, 52877.213 25/02/18,15:44:31,00,09,1, 11.8,1,1, 1.296, 10529.288, 404.574, 52877.213 25/02/18,15:44:31,01,09,1, 11.8,1,1, 1.296, 10529.306, 404.570, 52877.291 25/02/18,15:44:31,02,09,1, 11.8,1,1, 1.296, 10529.286, 404.555, 52877.327 25/02/18,15:44:31,03,09,1, 11.8,1,1, 1.296, 10529.291, 404.576, 52877.261 25/02/18,15:44:31,04,09,1, 11.8,1,1, 1.296, 10529.299, 404.576, 52877.294 25/02/18,15:44:31,05,09,1, 11.8,1,1, 1.296, 10529.280, 404.599, 52877.352 25/02/18,15:44:31,06,09,1, 11.8,1,1, 1.296, 10529.269, 404.565, 52877.278 25/02/18,15:44:31,07,09,1, 11.8,1,1, 1.296, 10529.294, 404.549, 52877.266 25/02/18,15:44:31,08,09,1, 11.8,1,1, 1.296, 10529.290, 404.577, 52877.299 25/02/18,15:44:31,09,09,1, 11.8,1,1, 1.296, 10529.295, 404.573, 52877.340 25/02/18,15:44:31,10,09,1, 11.8,1,1, 1.296, 10529.281, 404.572, 52877.274 25/02/18,15:44:31,11,09,1, 11.8,1,1, 1.296, 10529.282, 404.598, 52877.277 25/02/18,15:44:31,12,09,1, 11.8,1,1, 1.296, 10529.307, 404.571, 52877.224 25/02/18,15:44:31,13,09,1, 11.8,1,1, 1.296, 10529.289, 404.579, 52877.269 25/02/18,15:44:31,14,09,1, 11.8,1,1, 1.296, 10529.278, 404.571, 52877.260 25/02/18,15:44:31,15,09,1, 11.8,1,1, 1.296, 10529.307, 404.554, 52877.261 25/02/18,15:44:31,16,09,1, 11.8,1,1, 1.296, 10529.295, 404.581, 52877.304 25/02/18,15:44:31,17,09,1, 11.8,1,1, 1.296, 10529.288, 404.575, 52877.337 25/02/18,15:44:31,18,09,1, 11.8,1,1, 1.296, 10529.288, 404.574, 52877.300 25/02/18,15:44:31,19,09,1, 11.8,1,1, 1.296, 10529.292, 404.577, 52877.306 25/02/18,15:44:32,00,10,1, 11.9,1,1, 1.299, 10529.288, 404.577, 52877.306 25/02/18,15:44:32,01,10,1, 11.9,1,1, 1.299, 10529.304, 404.605, 52877.334 25/02/18,15:44:32,02,10,1, 11.9,1,1, 1.299, 10529.280, 404.567, 52877.265 25/02/18,15:44:32,03,10,1, 11.9,1,1, 1.299, 10529.284, 404.565, 52877.321 25/02/18,15:44:32,04,10,1, 11.9,1,1, 1.299, 10529.279, 404.576, 52877.311 25/02/18,15:44:32,05,10,1, 11.9,1,1, 1.299, 10529.286, 404.558, 52877.255 25/02/18,15:44:32,06,10,1, 11.9,1,1, 1.299, 10529.283, 404.581, 52877.225 25/02/18,15:44:32,07,10,1, 11.9,1,1, 1.299, 10529.282, 404.599, 52877.310 25/02/18,15:44:32,08,10,1, 11.9,1,1, 1.299, 10529.278, 404.569, 52877.239 25/02/18,15:44:32,09,10,1, 11.9,1,1, 1.299, 10529.291, 404.574, 52877.312 25/02/18,15:44:32,10,10,1, 11.9,1,1, 1.299, 10529.321, 404.585, 52877.292 25/02/18,15:44:32,11,10,1, 11.9,1,1, 1.299, 10529.283, 404.582, 52877.355 25/02/18,15:44:32,12,10,1, 11.9,1,1, 1.299, 10529.280, 404.565, 52877.239 25/02/18,15:44:32,13,10,1, 11.9,1,1, 1.299, 10529.313, 404.574, 52877.237 25/02/18,15:44:32,14,10,1, 11.9,1,1, 1.299, 10529.283, 404.585, 52877.228 25/02/18,15:44:32,15,10,1, 11.9,1,1, 1.299, 10529.272, 404.577, 52877.262 25/02/18,15:44:32,16,10,1, 11.9,1,1, 1.299, 10529.313, 404.574, 52877.194 25/02/18,15:44:32,17,10,1, 11.9,1,1, 1.299, 10529.292, 404.594, 52877.286 25/02/18,15:44:32,18,10,1, 11.9,1,1, 1.299, 10529.284, 404.569, 52877.251 25/02/18,15:44:32,19,10,1, 11.9,1,1, 1.299, 10529.303, 404.574, 52877.264 25/02/18,15:44:33,00,09,1, 11.9,1,1, 1.298, 10529.296, 404.574, 52877.264 25/02/18,15:44:33,01,09,1, 11.9,1,1, 1.298, 10529.280, 404.564, 52877.209 25/02/18,15:44:33,02,09,1, 11.9,1,1, 1.298, 10529.283, 404.584, 52877.230 25/02/18,15:44:33,03,09,1, 11.9,1,1, 1.298, 10529.296, 404.606, 52877.303 25/02/18,15:44:33,04,09,1, 11.9,1,1, 1.298, 10529.278, 404.598, 52877.249 25/02/18,15:44:33,05,09,1, 11.9,1,1, 1.298, 10529.264, 404.567, 52877.272 25/02/18,15:44:33,06,09,1, 11.9,1,1, 1.298, 10529.291, 404.593, 52877.264 25/02/18,15:44:33,07,09,1, 11.9,1,1, 1.298, 10529.275, 404.602, 52877.248 25/02/18,15:44:33,08,09,1, 11.9,1,1, 1.298, 10529.284, 404.589, 52877.209 25/02/18,15:44:33,09,09,1, 11.9,1,1, 1.298, 10529.309, 404.579, 52877.196 25/02/18,15:44:33,10,09,1, 11.9,1,1, 1.298, 10529.290, 404.593, 52877.270 25/02/18,15:44:33,11,09,1, 11.9,1,1, 1.298, 10529.250, 404.576, 52877.128 25/02/18,15:44:33,12,09,1, 11.9,1,1, 1.298, 10529.286, 404.570, 52877.139 25/02/18,15:44:33,13,09,1, 11.9,1,1, 1.298, 10529.257, 404.549, 52877.159 25/02/18,15:44:33,14,09,1, 11.9,1,1, 1.298, 10529.294, 404.578, 52877.156 25/02/18,15:44:33,15,09,1, 11.9,1,1, 1.298, 10529.292, 404.576, 52877.230 25/02/18,15:44:33,16,09,1, 11.9,1,1, 1.298, 10529.281, 404.572, 52877.188 25/02/18,15:44:33,17,09,1, 11.9,1,1, 1.298, 10529.291, 404.581, 52877.221 25/02/18,15:44:33,18,09,1, 11.9,1,1, 1.298, 10529.276, 404.571, 52877.248 25/02/18,15:44:33,19,09,1, 11.9,1,1, 1.298, 10529.313, 404.568, 52877.273 25/02/18,15:44:34,00,09,1, 11.9,1,1, 1.297, 10529.305, 404.568, 52877.273 25/02/18,15:44:34,01,09,1, 11.9,1,1, 1.297, 10529.296, 404.578, 52877.225 25/02/18,15:44:34,02,09,1, 11.9,1,1, 1.297, 10529.275, 404.582, 52877.307 25/02/18,15:44:34,03,09,1, 11.9,1,1, 1.297, 10529.276, 404.595, 52877.371 25/02/18,15:44:34,04,09,1, 11.9,1,1, 1.297, 10529.302, 404.589, 52877.256 25/02/18,15:44:34,05,09,1, 11.9,1,1, 1.297, 10529.298, 404.583, 52877.167 25/02/18,15:44:34,06,09,1, 11.9,1,1, 1.297, 10529.299, 404.562, 52877.156 25/02/18,15:44:34,07,09,1, 11.9,1,1, 1.297, 10529.294, 404.572, 52877.189 25/02/18,15:44:34,08,09,1, 11.9,1,1, 1.297, 10529.283, 404.595, 52877.265 25/02/18,15:44:34,09,09,1, 11.9,1,1, 1.297, 10529.296, 404.592, 52877.252 25/02/18,15:44:34,10,09,1, 11.9,1,1, 1.297, 10529.297, 404.589, 52877.210 25/02/18,15:44:34,11,09,1, 11.9,1,1, 1.297, 10529.277, 404.590, 52877.182 25/02/18,15:44:34,12,09,1, 11.9,1,1, 1.297, 10529.272, 404.579, 52877.238 25/02/18,15:44:34,13,09,1, 11.9,1,1, 1.297, 10529.286, 404.597, 52877.228 25/02/18,15:44:34,14,09,1, 11.9,1,1, 1.297, 10529.302, 404.577, 52877.195 25/02/18,15:44:34,15,09,1, 11.9,1,1, 1.297, 10529.276, 404.576, 52877.232 25/02/18,15:44:34,16,09,1, 11.9,1,1, 1.297, 10529.287, 404.589, 52877.190 25/02/18,15:44:34,17,09,1, 11.9,1,1, 1.297, 10529.295, 404.587, 52877.191 25/02/18,15:44:34,18,09,1, 11.9,1,1, 1.297, 10529.295, 404.576, 52877.222 25/02/18,15:44:34,19,09,1, 11.9,1,1, 1.297, 10529.265, 404.581, 52877.193 25/02/18,15:44:35,00,10,1, 11.8,1,1, 1.300, 10529.263, 404.581, 52877.193 25/02/18,15:44:35,01,10,1, 11.8,1,1, 1.300, 10529.275, 404.600, 52877.180 25/02/18,15:44:35,02,10,1, 11.8,1,1, 1.300, 10529.292, 404.599, 52877.190 25/02/18,15:44:35,03,10,1, 11.8,1,1, 1.300, 10529.292, 404.565, 52877.166 25/02/18,15:44:35,04,10,1, 11.8,1,1, 1.300, 10529.280, 404.617, 52877.283 25/02/18,15:44:35,05,10,1, 11.8,1,1, 1.300, 10529.264, 404.581, 52877.239 25/02/18,15:44:35,06,10,1, 11.8,1,1, 1.300, 10529.287, 404.577, 52877.173 25/02/18,15:44:35,07,10,1, 11.8,1,1, 1.300, 10529.279, 404.583, 52877.199 25/02/18,15:44:35,08,10,1, 11.8,1,1, 1.300, 10529.253, 404.585, 52877.086 25/02/18,15:44:35,09,10,1, 11.8,1,1, 1.300, 10529.273, 404.586, 52877.307 25/02/18,15:44:35,10,10,1, 11.8,1,1, 1.300, 10529.305, 404.573, 52877.177 25/02/18,15:44:35,11,10,1, 11.8,1,1, 1.300, 10529.288, 404.591, 52877.169 25/02/18,15:44:35,12,10,1, 11.8,1,1, 1.300, 10529.299, 404.590, 52877.183 25/02/18,15:44:35,13,10,1, 11.8,1,1, 1.300, 10529.274, 404.595, 52877.151 25/02/18,15:44:35,14,10,1, 11.8,1,1, 1.300, 10529.267, 404.601, 52877.195 25/02/18,15:44:35,15,10,1, 11.8,1,1, 1.300, 10529.280, 404.608, 52877.193 25/02/18,15:44:35,16,10,1, 11.8,1,1, 1.300, 10529.294, 404.589, 52877.249 25/02/18,15:44:35,17,10,1, 11.8,1,1, 1.300, 10529.264, 404.598, 52877.247 25/02/18,15:44:35,18,10,1, 11.8,1,1, 1.300, 10529.278, 404.626, 52877.198 25/02/18,15:44:35,19,10,1, 11.8,1,1, 1.300, 10529.288, 404.606, 52877.190 25/02/18,15:44:36,00,09,1, 11.9,1,1, 1.298, 10529.288, 404.606, 52877.190 25/02/18,15:44:36,01,09,1, 11.9,1,1, 1.298, 10529.296, 404.597, 52877.200 25/02/18,15:44:36,02,09,1, 11.9,1,1, 1.298, 10529.277, 404.612, 52877.168 25/02/18,15:44:36,03,09,1, 11.9,1,1, 1.298, 10529.282, 404.605, 52877.191 25/02/18,15:44:36,04,09,1, 11.9,1,1, 1.298, 10529.276, 404.589, 52877.174 25/02/18,15:44:36,05,09,1, 11.9,1,1, 1.298, 10529.291, 404.600, 52877.197 25/02/18,15:44:36,06,09,1, 11.9,1,1, 1.298, 10529.270, 404.593, 52877.171 25/02/18,15:44:36,07,09,1, 11.9,1,1, 1.298, 10529.268, 404.618, 52877.155 25/02/18,15:44:36,08,09,1, 11.9,1,1, 1.298, 10529.283, 404.600, 52877.145 25/02/18,15:44:36,09,09,1, 11.9,1,1, 1.298, 10529.280, 404.593, 52877.115 25/02/18,15:44:36,10,09,1, 11.9,1,1, 1.298, 10529.287, 404.599, 52877.214 25/02/18,15:44:36,11,09,1, 11.9,1,1, 1.298, 10529.272, 404.594, 52877.181 25/02/18,15:44:36,12,09,1, 11.9,1,1, 1.298, 10529.262, 404.604, 52877.233 25/02/18,15:44:36,13,09,1, 11.9,1,1, 1.298, 10529.262, 404.611, 52877.144 25/02/18,15:44:36,14,09,1, 11.9,1,1, 1.298, 10529.275, 404.590, 52877.151 25/02/18,15:44:36,15,09,1, 11.9,1,1, 1.298, 10529.282, 404.585, 52877.110 25/02/18,15:44:36,16,09,1, 11.9,1,1, 1.298, 10529.278, 404.587, 52877.192 25/02/18,15:44:36,17,09,1, 11.9,1,1, 1.298, 10529.276, 404.598, 52877.138 25/02/18,15:44:36,18,09,1, 11.9,1,1, 1.298, 10529.266, 404.602, 52877.144 25/02/18,15:44:36,19,09,1, 11.9,1,1, 1.298, 10529.302, 404.603, 52877.151 25/02/18,15:44:37,00,09,1, 11.9,1,1, 1.298, 10529.296, 404.603, 52877.151 25/02/18,15:44:37,01,09,1, 11.9,1,1, 1.298, 10529.285, 404.601, 52877.120 25/02/18,15:44:37,02,09,1, 11.9,1,1, 1.298, 10529.288, 404.580, 52877.179 25/02/18,15:44:37,03,09,1, 11.9,1,1, 1.298, 10529.272, 404.628, 52877.195 25/02/18,15:44:37,04,09,1, 11.9,1,1, 1.298, 10529.282, 404.620, 52877.202 25/02/18,15:44:37,05,09,1, 11.9,1,1, 1.298, 10529.299, 404.611, 52877.145 25/02/18,15:44:37,06,09,1, 11.9,1,1, 1.298, 10529.305, 404.606, 52877.129 25/02/18,15:44:37,07,09,1, 11.9,1,1, 1.298, 10529.276, 404.592, 52877.168 25/02/18,15:44:37,08,09,1, 11.9,1,1, 1.298, 10529.279, 404.592, 52877.176 25/02/18,15:44:37,09,09,1, 11.9,1,1, 1.298, 10529.277, 404.601, 52877.133 25/02/18,15:44:37,10,09,1, 11.9,1,1, 1.298, 10529.281, 404.600, 52877.075 25/02/18,15:44:37,11,09,1, 11.9,1,1, 1.298, 10529.287, 404.590, 52876.913 25/02/18,15:44:37,12,09,1, 11.9,1,1, 1.298, 10529.327, 404.617, 52877.140 25/02/18,15:44:37,13,09,1, 11.9,1,1, 1.298, 10529.283, 404.609, 52877.119 25/02/18,15:44:37,14,09,1, 11.9,1,1, 1.298, 10529.299, 404.605, 52877.033 25/02/18,15:44:37,15,09,1, 11.9,1,1, 1.298, 10529.286, 404.603, 52877.136 25/02/18,15:44:37,16,09,1, 11.9,1,1, 1.298, 10529.284, 404.623, 52877.147 25/02/18,15:44:37,17,09,1, 11.9,1,1, 1.298, 10529.295, 404.605, 52877.135 25/02/18,15:44:37,18,09,1, 11.9,1,1, 1.298, 10529.280, 404.597, 52877.108 25/02/18,15:44:37,19,09,1, 11.9,1,1, 1.298, 10529.280, 404.602, 52877.162 25/02/18,15:44:38,00,09,1, 12.0,1,1, 1.296, 10529.280, 404.602, 52877.162 25/02/18,15:44:38,01,09,1, 12.0,1,1, 1.296, 10529.297, 404.635, 52877.140 25/02/18,15:44:38,02,09,1, 12.0,1,1, 1.296, 10529.264, 404.628, 52877.106 25/02/18,15:44:38,03,09,1, 12.0,1,1, 1.296, 10529.274, 404.629, 52877.075 25/02/18,15:44:38,04,09,1, 12.0,1,1, 1.296, 10529.269, 404.595, 52877.166 25/02/18,15:44:38,05,09,1, 12.0,1,1, 1.296, 10529.287, 404.609, 52877.129 25/02/18,15:44:38,06,09,1, 12.0,1,1, 1.296, 10529.277, 404.608, 52877.066 25/02/18,15:44:38,07,09,1, 12.0,1,1, 1.296, 10529.279, 404.608, 52877.118 25/02/18,15:44:38,08,09,1, 12.0,1,1, 1.296, 10529.305, 404.620, 52877.100 25/02/18,15:44:38,09,09,1, 12.0,1,1, 1.296, 10529.276, 404.598, 52877.065 25/02/18,15:44:38,10,09,1, 12.0,1,1, 1.296, 10529.276, 404.627, 52877.101 25/02/18,15:44:38,11,09,1, 12.0,1,1, 1.296, 10529.272, 404.613, 52877.190 25/02/18,15:44:38,12,09,1, 12.0,1,1, 1.296, 10529.261, 404.655, 52877.184 25/02/18,15:44:38,13,09,1, 12.0,1,1, 1.296, 10529.291, 404.607, 52877.076 25/02/18,15:44:38,14,09,1, 12.0,1,1, 1.296, 10529.279, 404.628, 52877.063 25/02/18,15:44:38,15,09,1, 12.0,1,1, 1.296, 10529.276, 404.632, 52877.119 25/02/18,15:44:38,16,09,1, 12.0,1,1, 1.296, 10529.270, 404.622, 52877.109 25/02/18,15:44:38,17,09,1, 12.0,1,1, 1.296, 10529.293, 404.611, 52877.146 25/02/18,15:44:38,18,09,1, 12.0,1,1, 1.296, 10529.286, 404.620, 52877.039 25/02/18,15:44:38,19,09,1, 12.0,1,1, 1.296, 10529.278, 404.615, 52877.026 25/02/18,15:44:39,00,09,1, 12.0,1,1, 1.300, 10529.271, 404.615, 52877.026 25/02/18,15:44:39,01,09,1, 12.0,1,1, 1.300, 10529.292, 404.626, 52877.050 25/02/18,15:44:39,02,09,1, 12.0,1,1, 1.300, 10529.287, 404.612, 52877.017 25/02/18,15:44:39,03,09,1, 12.0,1,1, 1.300, 10529.287, 404.622, 52877.113 25/02/18,15:44:39,04,09,1, 12.0,1,1, 1.300, 10529.291, 404.611, 52877.126 25/02/18,15:44:39,05,09,1, 12.0,1,1, 1.300, 10529.289, 404.607, 52877.131 25/02/18,15:44:39,06,09,1, 12.0,1,1, 1.300, 10529.305, 404.636, 52877.072 25/02/18,15:44:39,07,09,1, 12.0,1,1, 1.300, 10529.297, 404.645, 52877.096 25/02/18,15:44:39,08,09,1, 12.0,1,1, 1.300, 10529.267, 404.644, 52877.122 25/02/18,15:44:39,09,09,1, 12.0,1,1, 1.300, 10529.250, 404.617, 52877.086 25/02/18,15:44:39,10,09,1, 12.0,1,1, 1.300, 10529.283, 404.614, 52877.099 25/02/18,15:44:39,11,09,1, 12.0,1,1, 1.300, 10529.255, 404.637, 52877.105 25/02/18,15:44:39,12,09,1, 12.0,1,1, 1.300, 10529.273, 404.646, 52877.054 25/02/18,15:44:39,13,09,1, 12.0,1,1, 1.300, 10529.285, 404.652, 52877.039 25/02/18,15:44:39,14,09,1, 12.0,1,1, 1.300, 10529.305, 404.642, 52877.004 25/02/18,15:44:39,15,09,1, 12.0,1,1, 1.300, 10529.279, 404.663, 52877.114 25/02/18,15:44:39,16,09,1, 12.0,1,1, 1.300, 10529.283, 404.648, 52877.028 25/02/18,15:44:39,17,09,1, 12.0,1,1, 1.300, 10529.283, 404.659, 52877.105 25/02/18,15:44:39,18,09,1, 12.0,1,1, 1.300, 10529.278, 404.655, 52877.135 25/02/18,15:44:39,19,09,1, 12.0,1,1, 1.300, 10529.276, 404.675, 52877.147 25/02/18,15:44:40,00,09,1, 11.9,1,1, 1.298, 10529.271, 404.675, 52877.147 25/02/18,15:44:40,01,09,1, 11.9,1,1, 1.298, 10529.298, 404.669, 52877.038 25/02/18,15:44:40,02,09,1, 11.9,1,1, 1.298, 10529.280, 404.654, 52877.122 25/02/18,15:44:40,03,09,1, 11.9,1,1, 1.298, 10529.292, 404.644, 52877.072 25/02/18,15:44:40,04,09,1, 11.9,1,1, 1.298, 10529.293, 404.684, 52877.081 25/02/18,15:44:40,05,09,1, 11.9,1,1, 1.298, 10529.290, 404.654, 52877.144 25/02/18,15:44:40,06,09,1, 11.9,1,1, 1.298, 10529.285, 404.649, 52877.131 25/02/18,15:44:40,07,09,1, 11.9,1,1, 1.298, 10529.293, 404.672, 52877.119 25/02/18,15:44:40,08,09,1, 11.9,1,1, 1.298, 10529.298, 404.676, 52877.083 25/02/18,15:44:40,09,09,1, 11.9,1,1, 1.298, 10529.305, 404.667, 52877.069 25/02/18,15:44:40,10,09,1, 11.9,1,1, 1.298, 10529.311, 404.685, 52877.090 25/02/18,15:44:40,11,09,1, 11.9,1,1, 1.298, 10529.286, 404.676, 52877.138 25/02/18,15:44:40,12,09,1, 11.9,1,1, 1.298, 10529.289, 404.671, 52877.096 25/02/18,15:44:40,13,09,1, 11.9,1,1, 1.298, 10529.295, 404.682, 52877.121 25/02/18,15:44:40,14,09,1, 11.9,1,1, 1.298, 10529.298, 404.669, 52877.081 25/02/18,15:44:40,15,09,1, 11.9,1,1, 1.298, 10529.291, 404.662, 52877.092 25/02/18,15:44:40,16,09,1, 11.9,1,1, 1.298, 10529.306, 404.653, 52877.072 25/02/18,15:44:40,17,09,1, 11.9,1,1, 1.298, 10529.288, 404.670, 52877.048 25/02/18,15:44:40,18,09,1, 11.9,1,1, 1.298, 10529.331, 404.673, 52876.998 25/02/18,15:44:40,19,09,1, 11.9,1,1, 1.298, 10529.320, 404.665, 52877.024 25/02/18,15:44:41,00,09,1, 11.9,1,1, 1.302, 10529.313, 404.665, 52877.024 25/02/18,15:44:41,01,09,1, 11.9,1,1, 1.302, 10529.308, 404.697, 52877.011 25/02/18,15:44:41,02,09,1, 11.9,1,1, 1.302, 10529.306, 404.689, 52877.028 25/02/18,15:44:41,03,09,1, 11.9,1,1, 1.302, 10529.278, 404.672, 52877.022 25/02/18,15:44:41,04,09,1, 11.9,1,1, 1.302, 10529.298, 404.687, 52877.076 25/02/18,15:44:41,05,09,1, 11.9,1,1, 1.302, 10529.288, 404.686, 52877.031 25/02/18,15:44:41,06,09,1, 11.9,1,1, 1.302, 10529.287, 404.688, 52877.022 25/02/18,15:44:41,07,09,1, 11.9,1,1, 1.302, 10529.273, 404.688, 52877.066 25/02/18,15:44:41,08,09,1, 11.9,1,1, 1.302, 10529.314, 404.682, 52877.055 25/02/18,15:44:41,09,09,1, 11.9,1,1, 1.302, 10529.297, 404.709, 52876.959 25/02/18,15:44:41,10,09,1, 11.9,1,1, 1.302, 10529.304, 404.681, 52877.025 25/02/18,15:44:41,11,09,1, 11.9,1,1, 1.302, 10529.291, 404.691, 52877.018 25/02/18,15:44:41,12,09,1, 11.9,1,1, 1.302, 10529.301, 404.671, 52877.032 25/02/18,15:44:41,13,09,1, 11.9,1,1, 1.302, 10529.310, 404.682, 52877.013 25/02/18,15:44:41,14,09,1, 11.9,1,1, 1.302, 10529.310, 404.682, 52876.988 25/02/18,15:44:41,15,09,1, 11.9,1,1, 1.302, 10529.317, 404.698, 52876.982 25/02/18,15:44:41,16,09,1, 11.9,1,1, 1.302, 10529.311, 404.679, 52876.983 25/02/18,15:44:41,17,09,1, 11.9,1,1, 1.302, 10529.272, 404.690, 52876.998 25/02/18,15:44:41,18,09,1, 11.9,1,1, 1.302, 10529.280, 404.708, 52877.048 25/02/18,15:44:41,19,09,1, 11.9,1,1, 1.302, 10529.289, 404.688, 52877.044 25/02/18,15:44:42,00,09,1, 11.9,1,1, 1.296, 10529.288, 404.688, 52877.044 25/02/18,15:44:42,01,09,1, 11.9,1,1, 1.296, 10529.331, 404.661, 52876.873 25/02/18,15:44:42,02,09,1, 11.9,1,1, 1.296, 10529.284, 404.703, 52877.038 25/02/18,15:44:42,03,09,1, 11.9,1,1, 1.296, 10529.280, 404.696, 52877.052 25/02/18,15:44:42,04,09,1, 11.9,1,1, 1.296, 10529.277, 404.697, 52876.983 25/02/18,15:44:42,05,09,1, 11.9,1,1, 1.296, 10529.301, 404.707, 52877.004 25/02/18,15:44:42,06,09,1, 11.9,1,1, 1.296, 10529.273, 404.693, 52877.047 25/02/18,15:44:42,07,09,1, 11.9,1,1, 1.296, 10529.291, 404.712, 52877.031 25/02/18,15:44:42,08,09,1, 11.9,1,1, 1.296, 10529.277, 404.693, 52876.988 25/02/18,15:44:42,09,09,1, 11.9,1,1, 1.296, 10529.296, 404.699, 52877.012 25/02/18,15:44:42,10,09,1, 11.9,1,1, 1.296, 10529.298, 404.717, 52876.989 25/02/18,15:44:42,11,09,1, 11.9,1,1, 1.296, 10529.304, 404.723, 52877.039 25/02/18,15:44:42,12,09,1, 11.9,1,1, 1.296, 10529.281, 404.712, 52877.060 25/02/18,15:44:42,13,09,1, 11.9,1,1, 1.296, 10529.278, 404.693, 52877.011 25/02/18,15:44:42,14,09,1, 11.9,1,1, 1.296, 10529.315, 404.722, 52877.055 25/02/18,15:44:42,15,09,1, 11.9,1,1, 1.296, 10529.283, 404.694, 52877.032 25/02/18,15:44:42,16,09,1, 11.9,1,1, 1.296, 10529.315, 404.717, 52877.021 25/02/18,15:44:42,17,09,1, 11.9,1,1, 1.296, 10529.296, 404.711, 52877.015 25/02/18,15:44:42,18,09,1, 11.9,1,1, 1.296, 10529.291, 404.710, 52877.044 25/02/18,15:44:42,19,09,1, 11.9,1,1, 1.296, 10529.297, 404.725, 52876.983 25/02/18,15:44:43,00,09,1, 11.9,1,1, 1.297, 10529.296, 404.725, 52876.983 25/02/18,15:44:43,01,09,1, 11.9,1,1, 1.297, 10529.293, 404.707, 52877.023 25/02/18,15:44:43,02,09,1, 11.9,1,1, 1.297, 10529.294, 404.723, 52876.999 25/02/18,15:44:43,03,09,1, 11.9,1,1, 1.297, 10529.307, 404.722, 52877.056 25/02/18,15:44:43,04,09,1, 11.9,1,1, 1.297, 10529.287, 404.739, 52877.031 25/02/18,15:44:43,05,09,1, 11.9,1,1, 1.297, 10529.297, 404.734, 52877.074 25/02/18,15:44:43,06,09,1, 11.9,1,1, 1.297, 10529.278, 404.701, 52877.011 25/02/18,15:44:43,07,09,1, 11.9,1,1, 1.297, 10529.311, 404.717, 52877.044 25/02/18,15:44:43,08,09,1, 11.9,1,1, 1.297, 10529.297, 404.748, 52877.031 25/02/18,15:44:43,09,09,1, 11.9,1,1, 1.297, 10529.308, 404.743, 52876.996 25/02/18,15:44:43,10,09,1, 11.9,1,1, 1.297, 10529.290, 404.737, 52876.931 25/02/18,15:44:43,11,09,1, 11.9,1,1, 1.297, 10529.288, 404.725, 52876.939 25/02/18,15:44:43,12,09,1, 11.9,1,1, 1.297, 10529.300, 404.727, 52877.008 25/02/18,15:44:43,13,09,1, 11.9,1,1, 1.297, 10529.303, 404.750, 52876.934 25/02/18,15:44:43,14,09,1, 11.9,1,1, 1.297, 10529.303, 404.757, 52876.971 25/02/18,15:44:43,15,09,1, 11.9,1,1, 1.297, 10529.274, 404.729, 52877.020 25/02/18,15:44:43,16,09,1, 11.9,1,1, 1.297, 10529.296, 404.744, 52876.990 25/02/18,15:44:43,17,09,1, 11.9,1,1, 1.297, 10529.303, 404.768, 52877.043 25/02/18,15:44:43,18,09,1, 11.9,1,1, 1.297, 10529.302, 404.760, 52877.012 25/02/18,15:44:43,19,09,1, 11.9,1,1, 1.297, 10529.301, 404.741, 52877.017 25/02/18,15:44:44,00,09,1, 11.9,1,1, 1.296, 10529.296, 404.741, 52877.017 25/02/18,15:44:44,01,09,1, 11.9,1,1, 1.296, 10529.306, 404.762, 52876.987 25/02/18,15:44:44,02,09,1, 11.9,1,1, 1.296, 10529.289, 404.747, 52876.961 25/02/18,15:44:44,03,09,1, 11.9,1,1, 1.296, 10529.320, 404.749, 52876.917 25/02/18,15:44:44,04,09,1, 11.9,1,1, 1.296, 10529.286, 404.729, 52876.963 25/02/18,15:44:44,05,09,1, 11.9,1,1, 1.296, 10529.297, 404.785, 52876.917 25/02/18,15:44:44,06,09,1, 11.9,1,1, 1.296, 10529.293, 404.749, 52876.909 25/02/18,15:44:44,07,09,1, 11.9,1,1, 1.296, 10529.281, 404.746, 52876.911 25/02/18,15:44:44,08,09,1, 11.9,1,1, 1.296, 10529.314, 404.753, 52876.963 25/02/18,15:44:44,09,09,1, 11.9,1,1, 1.296, 10529.278, 404.758, 52876.914 25/02/18,15:44:44,10,09,1, 11.9,1,1, 1.296, 10529.296, 404.788, 52876.955 25/02/18,15:44:44,11,09,1, 11.9,1,1, 1.296, 10529.289, 404.764, 52876.975 25/02/18,15:44:44,12,09,1, 11.9,1,1, 1.296, 10529.292, 404.782, 52876.979 25/02/18,15:44:44,13,09,1, 11.9,1,1, 1.296, 10529.293, 404.768, 52876.973 25/02/18,15:44:44,14,09,1, 11.9,1,1, 1.296, 10529.297, 404.791, 52876.971 25/02/18,15:44:44,15,09,1, 11.9,1,1, 1.296, 10529.281, 404.755, 52876.961 25/02/18,15:44:44,16,09,1, 11.9,1,1, 1.296, 10529.309, 404.786, 52876.961 25/02/18,15:44:44,17,09,1, 11.9,1,1, 1.296, 10529.294, 404.792, 52876.993 25/02/18,15:44:44,18,09,1, 11.9,1,1, 1.296, 10529.277, 404.780, 52877.016 25/02/18,15:44:44,19,09,1, 11.9,1,1, 1.296, 10529.292, 404.786, 52876.918 25/02/18,15:44:45,00,08,1, 11.9,1,1, 1.298, 10529.288, 404.786, 52876.918 25/02/18,15:44:45,01,08,1, 11.9,1,1, 1.298, 10529.278, 404.793, 52876.978 25/02/18,15:44:45,02,08,1, 11.9,1,1, 1.298, 10529.289, 404.767, 52876.942 25/02/18,15:44:45,03,08,1, 11.9,1,1, 1.298, 10529.317, 404.808, 52877.026 25/02/18,15:44:45,04,08,1, 11.9,1,1, 1.298, 10529.337, 404.778, 52876.790 25/02/18,15:44:45,05,08,1, 11.9,1,1, 1.298, 10529.286, 404.794, 52876.981 25/02/18,15:44:45,06,08,1, 11.9,1,1, 1.298, 10529.289, 404.789, 52876.972 25/02/18,15:44:45,07,08,1, 11.9,1,1, 1.298, 10529.272, 404.798, 52876.990 25/02/18,15:44:45,08,08,1, 11.9,1,1, 1.298, 10529.279, 404.781, 52876.954 25/02/18,15:44:45,09,08,1, 11.9,1,1, 1.298, 10529.291, 404.775, 52876.960 25/02/18,15:44:45,10,08,1, 11.9,1,1, 1.298, 10529.313, 404.789, 52876.933 25/02/18,15:44:45,11,08,1, 11.9,1,1, 1.298, 10529.273, 404.788, 52876.972 25/02/18,15:44:45,12,08,1, 11.9,1,1, 1.298, 10529.307, 404.800, 52876.958 25/02/18,15:44:45,13,08,1, 11.9,1,1, 1.298, 10529.305, 404.813, 52876.976 25/02/18,15:44:45,14,08,1, 11.9,1,1, 1.298, 10529.280, 404.781, 52876.913 25/02/18,15:44:45,15,08,1, 11.9,1,1, 1.298, 10529.306, 404.803, 52876.888 25/02/18,15:44:45,16,08,1, 11.9,1,1, 1.298, 10529.288, 404.787, 52876.890 25/02/18,15:44:45,17,08,1, 11.9,1,1, 1.298, 10529.296, 404.811, 52876.946 25/02/18,15:44:45,18,08,1, 11.9,1,1, 1.298, 10529.319, 404.806, 52876.914 25/02/18,15:44:45,19,08,1, 11.9,1,1, 1.298, 10529.292, 404.832, 52876.988 25/02/18,15:44:46,00,08,1, 11.9,1,1, 1.298, 10529.288, 404.832, 52876.988 25/02/18,15:44:46,01,08,1, 11.9,1,1, 1.298, 10529.301, 404.788, 52876.975 25/02/18,15:44:46,02,08,1, 11.9,1,1, 1.298, 10529.287, 404.800, 52876.861 25/02/18,15:44:46,03,08,1, 11.9,1,1, 1.298, 10529.290, 404.810, 52876.866 25/02/18,15:44:46,04,08,1, 11.9,1,1, 1.298, 10529.311, 404.844, 52876.960 25/02/18,15:44:46,05,08,1, 11.9,1,1, 1.298, 10529.295, 404.830, 52876.942 25/02/18,15:44:46,06,08,1, 11.9,1,1, 1.298, 10529.287, 404.814, 52876.935 25/02/18,15:44:46,07,08,1, 11.9,1,1, 1.298, 10529.287, 404.815, 52876.965 25/02/18,15:44:46,08,08,1, 11.9,1,1, 1.298, 10529.294, 404.855, 52876.946 25/02/18,15:44:46,09,08,1, 11.9,1,1, 1.298, 10529.301, 404.814, 52876.913 25/02/18,15:44:46,10,08,1, 11.9,1,1, 1.298, 10529.304, 404.822, 52876.951 25/02/18,15:44:46,11,08,1, 11.9,1,1, 1.298, 10529.309, 404.821, 52876.900 25/02/18,15:44:46,12,08,1, 11.9,1,1, 1.298, 10529.283, 404.840, 52877.039 25/02/18,15:44:46,13,08,1, 11.9,1,1, 1.298, 10529.285, 404.800, 52876.971 25/02/18,15:44:46,14,08,1, 11.9,1,1, 1.298, 10529.310, 404.803, 52876.925 25/02/18,15:44:46,15,08,1, 11.9,1,1, 1.298, 10529.306, 404.816, 52876.853 25/02/18,15:44:46,16,08,1, 11.9,1,1, 1.298, 10529.306, 404.835, 52876.941 25/02/18,15:44:46,17,08,1, 11.9,1,1, 1.298, 10529.308, 404.819, 52876.927 25/02/18,15:44:46,18,08,1, 11.9,1,1, 1.298, 10529.281, 404.842, 52876.961 25/02/18,15:44:46,19,08,1, 11.9,1,1, 1.298, 10529.294, 404.821, 52876.931 25/02/18,15:44:47,00,09,1, 11.9,1,1, 1.299, 10529.288, 404.821, 52876.931 25/02/18,15:44:47,01,09,1, 11.9,1,1, 1.299, 10529.291, 404.844, 52876.947 25/02/18,15:44:47,02,09,1, 11.9,1,1, 1.299, 10529.311, 404.834, 52876.872 25/02/18,15:44:47,03,09,1, 11.9,1,1, 1.299, 10529.314, 404.829, 52876.896 25/02/18,15:44:47,04,09,1, 11.9,1,1, 1.299, 10529.295, 404.838, 52876.940 25/02/18,15:44:47,05,09,1, 11.9,1,1, 1.299, 10529.297, 404.845, 52876.948 25/02/18,15:44:47,06,09,1, 11.9,1,1, 1.299, 10529.304, 404.832, 52876.912 25/02/18,15:44:47,07,09,1, 11.9,1,1, 1.299, 10529.322, 404.821, 52876.838 25/02/18,15:44:47,08,09,1, 11.9,1,1, 1.299, 10529.307, 404.846, 52876.974 25/02/18,15:44:47,09,09,1, 11.9,1,1, 1.299, 10529.316, 404.846, 52876.845 25/02/18,15:44:47,10,09,1, 11.9,1,1, 1.299, 10529.315, 404.847, 52876.925 25/02/18,15:44:47,11,09,1, 11.9,1,1, 1.299, 10529.314, 404.853, 52876.887 25/02/18,15:44:47,12,09,1, 11.9,1,1, 1.299, 10529.304, 404.837, 52876.937 25/02/18,15:44:47,13,09,1, 11.9,1,1, 1.299, 10529.309, 404.843, 52876.925 25/02/18,15:44:47,14,09,1, 11.9,1,1, 1.299, 10529.298, 404.864, 52876.986 25/02/18,15:44:47,15,09,1, 11.9,1,1, 1.299, 10529.306, 404.866, 52876.870 25/02/18,15:44:47,16,09,1, 11.9,1,1, 1.299, 10529.332, 404.852, 52876.925 25/02/18,15:44:47,17,09,1, 11.9,1,1, 1.299, 10529.309, 404.831, 52876.997 25/02/18,15:44:47,18,09,1, 11.9,1,1, 1.299, 10529.321, 404.850, 52876.928 25/02/18,15:44:47,19,09,1, 11.9,1,1, 1.299, 10529.316, 404.853, 52876.925 25/02/18,15:44:48,00,08,1, 11.9,1,1, 1.299, 10529.313, 404.853, 52876.925 25/02/18,15:44:48,01,08,1, 11.9,1,1, 1.299, 10529.308, 404.828, 52876.881 25/02/18,15:44:48,02,08,1, 11.9,1,1, 1.299, 10529.316, 404.861, 52876.896 25/02/18,15:44:48,03,08,1, 11.9,1,1, 1.299, 10529.313, 404.849, 52876.858 25/02/18,15:44:48,04,08,1, 11.9,1,1, 1.299, 10529.301, 404.859, 52876.923 25/02/18,15:44:48,05,08,1, 11.9,1,1, 1.299, 10529.304, 404.851, 52876.921 25/02/18,15:44:48,06,08,1, 11.9,1,1, 1.299, 10529.315, 404.871, 52876.947 25/02/18,15:44:48,07,08,1, 11.9,1,1, 1.299, 10529.328, 404.871, 52876.949 25/02/18,15:44:48,08,08,1, 11.9,1,1, 1.299, 10529.322, 404.869, 52876.880 25/02/18,15:44:48,09,08,1, 11.9,1,1, 1.299, 10529.310, 404.867, 52876.942 25/02/18,15:44:48,10,08,1, 11.9,1,1, 1.299, 10529.298, 404.871, 52876.921 25/02/18,15:44:48,11,08,1, 11.9,1,1, 1.299, 10529.313, 404.896, 52876.954 25/02/18,15:44:48,12,08,1, 11.9,1,1, 1.299, 10529.299, 404.869, 52876.948 25/02/18,15:44:48,13,08,1, 11.9,1,1, 1.299, 10529.296, 404.871, 52876.890 25/02/18,15:44:48,14,08,1, 11.9,1,1, 1.299, 10529.312, 404.900, 52876.894 25/02/18,15:44:48,15,08,1, 11.9,1,1, 1.299, 10529.299, 404.891, 52876.834 25/02/18,15:44:48,16,08,1, 11.9,1,1, 1.299, 10529.320, 404.893, 52876.922 25/02/18,15:44:48,17,08,1, 11.9,1,1, 1.299, 10529.318, 404.892, 52876.867 25/02/18,15:44:48,18,08,1, 11.9,1,1, 1.299, 10529.310, 404.872, 52876.861 25/02/18,15:44:48,19,08,1, 11.9,1,1, 1.299, 10529.307, 404.878, 52876.893 25/02/18,15:44:49,00,08,1, 11.9,1,1, 1.300, 10529.305, 404.878, 52876.893 25/02/18,15:44:49,01,08,1, 11.9,1,1, 1.300, 10529.297, 404.860, 52876.855 25/02/18,15:44:49,02,08,1, 11.9,1,1, 1.300, 10529.301, 404.886, 52876.902 25/02/18,15:44:49,03,08,1, 11.9,1,1, 1.300, 10529.311, 404.879, 52876.820 25/02/18,15:44:49,04,08,1, 11.9,1,1, 1.300, 10529.289, 404.865, 52876.848 25/02/18,15:44:49,05,08,1, 11.9,1,1, 1.300, 10529.306, 404.902, 52876.974 25/02/18,15:44:49,06,08,1, 11.9,1,1, 1.300, 10529.319, 404.865, 52876.861 25/02/18,15:44:49,07,08,1, 11.9,1,1, 1.300, 10529.311, 404.885, 52876.929 25/02/18,15:44:49,08,08,1, 11.9,1,1, 1.300, 10529.317, 404.879, 52876.891 25/02/18,15:44:49,09,08,1, 11.9,1,1, 1.300, 10529.310, 404.900, 52876.820 25/02/18,15:44:49,10,08,1, 11.9,1,1, 1.300, 10529.304, 404.895, 52876.849 25/02/18,15:44:49,11,08,1, 11.9,1,1, 1.300, 10529.328, 404.885, 52876.916 25/02/18,15:44:49,12,08,1, 11.9,1,1, 1.300, 10529.321, 404.892, 52876.837 25/02/18,15:44:49,13,08,1, 11.9,1,1, 1.300, 10529.313, 404.884, 52876.935 25/02/18,15:44:49,14,08,1, 11.9,1,1, 1.300, 10529.312, 404.904, 52876.817 25/02/18,15:44:49,15,08,1, 11.9,1,1, 1.300, 10529.298, 404.891, 52876.808 25/02/18,15:44:49,16,08,1, 11.9,1,1, 1.300, 10529.299, 404.889, 52876.859 25/02/18,15:44:49,17,08,1, 11.9,1,1, 1.300, 10529.315, 404.905, 52876.932 25/02/18,15:44:49,18,08,1, 11.9,1,1, 1.300, 10529.299, 404.900, 52876.890 25/02/18,15:44:49,19,08,1, 11.9,1,1, 1.300, 10529.331, 404.888, 52876.834 25/02/18,15:44:50,00,09,1, 11.9,1,1, 1.299, 10529.330, 404.888, 52876.834 25/02/18,15:44:50,01,09,1, 11.9,1,1, 1.299, 10529.326, 404.902, 52876.905 25/02/18,15:44:50,02,09,1, 11.9,1,1, 1.299, 10529.323, 404.894, 52876.846 25/02/18,15:44:50,03,09,1, 11.9,1,1, 1.299, 10529.313, 404.867, 52876.872 25/02/18,15:44:50,04,09,1, 11.9,1,1, 1.299, 10529.316, 404.881, 52876.772 25/02/18,15:44:50,05,09,1, 11.9,1,1, 1.299, 10529.330, 404.888, 52876.884 25/02/18,15:44:50,06,09,1, 11.9,1,1, 1.299, 10529.319, 404.909, 52876.839 25/02/18,15:44:50,07,09,1, 11.9,1,1, 1.299, 10529.312, 404.890, 52876.784 25/02/18,15:44:50,08,09,1, 11.9,1,1, 1.299, 10529.318, 404.868, 52876.816 25/02/18,15:44:50,09,09,1, 11.9,1,1, 1.299, 10529.295, 404.876, 52876.844 25/02/18,15:44:50,10,09,1, 11.9,1,1, 1.299, 10529.331, 404.884, 52876.814 25/02/18,15:44:50,11,09,1, 11.9,1,1, 1.299, 10529.296, 404.891, 52876.825 25/02/18,15:44:50,12,09,1, 11.9,1,1, 1.299, 10529.299, 404.881, 52876.850 25/02/18,15:44:50,13,09,1, 11.9,1,1, 1.299, 10529.311, 404.872, 52876.725 25/02/18,15:44:50,14,09,1, 11.9,1,1, 1.299, 10529.309, 404.898, 52876.904 25/02/18,15:44:50,15,09,1, 11.9,1,1, 1.299, 10529.331, 404.902, 52876.849 25/02/18,15:44:50,16,09,1, 11.9,1,1, 1.299, 10529.293, 404.877, 52876.829 25/02/18,15:44:50,17,09,1, 11.9,1,1, 1.299, 10529.316, 404.884, 52876.747 25/02/18,15:44:50,18,09,1, 11.9,1,1, 1.299, 10529.330, 404.885, 52876.814 25/02/18,15:44:50,19,09,1, 11.9,1,1, 1.299, 10529.338, 404.891, 52876.797 25/02/18,15:44:51,00,08,1, 11.9,1,1, 1.299, 10529.338, 404.891, 52876.797 25/02/18,15:44:51,01,08,1, 11.9,1,1, 1.299, 10529.332, 404.892, 52876.862 25/02/18,15:44:51,02,08,1, 11.9,1,1, 1.299, 10529.326, 404.887, 52876.835 25/02/18,15:44:51,03,08,1, 11.9,1,1, 1.299, 10529.337, 404.904, 52876.837 25/02/18,15:44:51,04,08,1, 11.9,1,1, 1.299, 10529.334, 404.918, 52876.843 25/02/18,15:44:51,05,08,1, 11.9,1,1, 1.299, 10529.324, 404.885, 52876.863 25/02/18,15:44:51,06,08,1, 11.9,1,1, 1.299, 10529.344, 404.910, 52876.878 25/02/18,15:44:51,07,08,1, 11.9,1,1, 1.299, 10529.323, 404.878, 52876.858 25/02/18,15:44:51,08,08,1, 11.9,1,1, 1.299, 10529.340, 404.894, 52876.850 25/02/18,15:44:51,09,08,1, 11.9,1,1, 1.299, 10529.323, 404.888, 52876.818 25/02/18,15:44:51,10,08,1, 11.9,1,1, 1.299, 10529.312, 404.886, 52876.767 25/02/18,15:44:51,11,08,1, 11.9,1,1, 1.299, 10529.330, 404.909, 52876.836 25/02/18,15:44:51,12,08,1, 11.9,1,1, 1.299, 10529.356, 404.889, 52876.843 25/02/18,15:44:51,13,08,1, 11.9,1,1, 1.299, 10529.304, 404.903, 52876.857 25/02/18,15:44:51,14,08,1, 11.9,1,1, 1.299, 10529.322, 404.880, 52876.799 25/02/18,15:44:51,15,08,1, 11.9,1,1, 1.299, 10529.326, 404.895, 52876.870 25/02/18,15:44:51,16,08,1, 11.9,1,1, 1.299, 10529.310, 404.905, 52876.870 25/02/18,15:44:51,17,08,1, 11.9,1,1, 1.299, 10529.322, 404.899, 52876.855 25/02/18,15:44:51,18,08,1, 11.9,1,1, 1.299, 10529.319, 404.912, 52876.830 25/02/18,15:44:51,19,08,1, 11.9,1,1, 1.299, 10529.330, 404.892, 52876.820 25/02/18,15:44:52,00,08,1, 11.9,1,1, 1.301, 10529.330, 404.892, 52876.820 25/02/18,15:44:52,01,08,1, 11.9,1,1, 1.301, 10529.328, 404.913, 52876.776 25/02/18,15:44:52,02,08,1, 11.9,1,1, 1.301, 10529.304, 404.906, 52876.760 25/02/18,15:44:52,03,08,1, 11.9,1,1, 1.301, 10529.331, 404.905, 52876.716 25/02/18,15:44:52,04,08,1, 11.9,1,1, 1.301, 10529.325, 404.905, 52876.830 25/02/18,15:44:52,05,08,1, 11.9,1,1, 1.301, 10529.333, 404.890, 52876.791 25/02/18,15:44:52,06,08,1, 11.9,1,1, 1.301, 10529.364, 404.855, 52876.747 25/02/18,15:44:52,07,08,1, 11.9,1,1, 1.301, 10529.347, 404.864, 52876.763 25/02/18,15:44:52,08,08,1, 11.9,1,1, 1.301, 10529.340, 404.886, 52876.805 25/02/18,15:44:52,09,08,1, 11.9,1,1, 1.301, 10529.341, 404.872, 52876.762 25/02/18,15:44:52,10,08,1, 11.9,1,1, 1.301, 10529.349, 404.873, 52876.767 25/02/18,15:44:52,11,08,1, 11.9,1,1, 1.301, 10529.348, 404.876, 52876.781 25/02/18,15:44:52,12,08,1, 11.9,1,1, 1.301, 10529.349, 404.884, 52876.812 25/02/18,15:44:52,13,08,1, 11.9,1,1, 1.301, 10529.354, 404.899, 52876.817 25/02/18,15:44:52,14,08,1, 11.9,1,1, 1.301, 10529.351, 404.872, 52876.783 25/02/18,15:44:52,15,08,1, 11.9,1,1, 1.301, 10529.342, 404.869, 52876.753 25/02/18,15:44:52,16,08,1, 11.9,1,1, 1.301, 10529.339, 404.877, 52876.733 25/02/18,15:44:52,17,08,1, 11.9,1,1, 1.301, 10529.336, 404.868, 52876.794 25/02/18,15:44:52,18,08,1, 11.9,1,1, 1.301, 10529.353, 404.866, 52876.753 25/02/18,15:44:52,19,08,1, 11.9,1,1, 1.301, 10529.362, 404.876, 52876.729 25/02/18,15:44:53,00,09,1, 11.9,1,1, 1.296, 10529.355, 404.876, 52876.729 25/02/18,15:44:53,01,09,1, 11.9,1,1, 1.296, 10529.354, 404.880, 52876.785 25/02/18,15:44:53,02,09,1, 11.9,1,1, 1.296, 10529.351, 404.887, 52876.770 25/02/18,15:44:53,03,09,1, 11.9,1,1, 1.296, 10529.339, 404.906, 52876.802 25/02/18,15:44:53,04,09,1, 11.9,1,1, 1.296, 10529.359, 404.880, 52876.752 25/02/18,15:44:53,05,09,1, 11.9,1,1, 1.296, 10529.341, 404.894, 52876.765 25/02/18,15:44:53,06,09,1, 11.9,1,1, 1.296, 10529.355, 404.882, 52876.760 25/02/18,15:44:53,07,09,1, 11.9,1,1, 1.296, 10529.353, 404.892, 52876.741 25/02/18,15:44:53,08,09,1, 11.9,1,1, 1.296, 10529.345, 404.882, 52876.702 25/02/18,15:44:53,09,09,1, 11.9,1,1, 1.296, 10529.333, 404.872, 52876.726 25/02/18,15:44:53,10,09,1, 11.9,1,1, 1.296, 10529.370, 404.882, 52876.740 25/02/18,15:44:53,11,09,1, 11.9,1,1, 1.296, 10529.352, 404.896, 52876.729 25/02/18,15:44:53,12,09,1, 11.9,1,1, 1.296, 10529.340, 404.880, 52876.788 25/02/18,15:44:53,13,09,1, 11.9,1,1, 1.296, 10529.331, 404.884, 52876.761 25/02/18,15:44:53,14,09,1, 11.9,1,1, 1.296, 10529.351, 404.898, 52876.769 25/02/18,15:44:53,15,09,1, 11.9,1,1, 1.296, 10529.367, 404.905, 52876.767 25/02/18,15:44:53,16,09,1, 11.9,1,1, 1.296, 10529.335, 404.886, 52876.757 25/02/18,15:44:53,17,09,1, 11.9,1,1, 1.296, 10529.343, 404.889, 52876.753 25/02/18,15:44:53,18,09,1, 11.9,1,1, 1.296, 10529.349, 404.914, 52876.754 25/02/18,15:44:53,19,09,1, 11.9,1,1, 1.296, 10529.348, 404.881, 52876.712 25/02/18,15:44:54,00,09,1, 11.9,1,1, 1.295, 10529.346, 404.881, 52876.712 25/02/18,15:44:54,01,09,1, 11.9,1,1, 1.295, 10529.353, 404.868, 52876.703 25/02/18,15:44:54,02,09,1, 11.9,1,1, 1.295, 10529.345, 404.884, 52876.702 25/02/18,15:44:54,03,09,1, 11.9,1,1, 1.295, 10529.370, 404.898, 52876.652 25/02/18,15:44:54,04,09,1, 11.9,1,1, 1.295, 10529.371, 404.884, 52876.750 25/02/18,15:44:54,05,09,1, 11.9,1,1, 1.295, 10529.377, 404.863, 52876.789 25/02/18,15:44:54,06,09,1, 11.9,1,1, 1.295, 10529.369, 404.891, 52876.772 25/02/18,15:44:54,07,09,1, 11.9,1,1, 1.295, 10529.371, 404.875, 52876.738 25/02/18,15:44:54,08,09,1, 11.9,1,1, 1.295, 10529.362, 404.885, 52876.755 25/02/18,15:44:54,09,09,1, 11.9,1,1, 1.295, 10529.355, 404.896, 52876.748 25/02/18,15:44:54,10,09,1, 11.9,1,1, 1.295, 10529.368, 404.894, 52876.722 25/02/18,15:44:54,11,09,1, 11.9,1,1, 1.295, 10529.361, 404.878, 52876.725 25/02/18,15:44:54,12,09,1, 11.9,1,1, 1.295, 10529.379, 404.900, 52876.721 25/02/18,15:44:54,13,09,1, 11.9,1,1, 1.295, 10529.360, 404.878, 52876.784 25/02/18,15:44:54,14,09,1, 11.9,1,1, 1.295, 10529.362, 404.878, 52876.686 25/02/18,15:44:54,15,09,1, 11.9,1,1, 1.295, 10529.353, 404.911, 52876.759 25/02/18,15:44:54,16,09,1, 11.9,1,1, 1.295, 10529.377, 404.886, 52876.605 25/02/18,15:44:54,17,09,1, 11.9,1,1, 1.295, 10529.355, 404.921, 52876.813 25/02/18,15:44:54,18,09,1, 11.9,1,1, 1.295, 10529.401, 404.887, 52876.632 25/02/18,15:44:54,19,09,1, 11.9,1,1, 1.295, 10529.368, 404.868, 52876.625 25/02/18,15:44:55,00,10,1, 11.9,1,1, 1.295, 10529.363, 404.868, 52876.625 25/02/18,15:44:55,01,10,1, 11.9,1,1, 1.295, 10529.359, 404.857, 52876.724 25/02/18,15:44:55,02,10,1, 11.9,1,1, 1.295, 10529.357, 404.872, 52876.675 25/02/18,15:44:55,03,10,1, 11.9,1,1, 1.295, 10529.367, 404.850, 52876.723 25/02/18,15:44:55,04,10,1, 11.9,1,1, 1.295, 10529.350, 404.883, 52876.754 25/02/18,15:44:55,05,10,1, 11.9,1,1, 1.295, 10529.360, 404.871, 52876.736 25/02/18,15:44:55,06,10,1, 11.9,1,1, 1.295, 10529.373, 404.882, 52876.704 25/02/18,15:44:55,07,10,1, 11.9,1,1, 1.295, 10529.367, 404.872, 52876.705 25/02/18,15:44:55,08,10,1, 11.9,1,1, 1.295, 10529.368, 404.902, 52876.713 25/02/18,15:44:55,09,10,1, 11.9,1,1, 1.295, 10529.395, 404.867, 52876.690 25/02/18,15:44:55,10,10,1, 11.9,1,1, 1.295, 10529.342, 404.903, 52876.716 25/02/18,15:44:55,11,10,1, 11.9,1,1, 1.295, 10529.331, 404.898, 52876.801 25/02/18,15:44:55,12,10,1, 11.9,1,1, 1.295, 10529.335, 404.885, 52876.617 25/02/18,15:44:55,13,10,1, 11.9,1,1, 1.295, 10529.346, 404.901, 52876.709 25/02/18,15:44:55,14,10,1, 11.9,1,1, 1.295, 10529.377, 404.901, 52876.630 25/02/18,15:44:55,15,10,1, 11.9,1,1, 1.295, 10529.377, 404.879, 52876.604 25/02/18,15:44:55,16,10,1, 11.9,1,1, 1.295, 10529.359, 404.894, 52876.628 25/02/18,15:44:55,17,10,1, 11.9,1,1, 1.295, 10529.365, 404.888, 52876.663 25/02/18,15:44:55,18,10,1, 11.9,1,1, 1.295, 10529.355, 404.899, 52876.635 25/02/18,15:44:55,19,10,1, 11.9,1,1, 1.295, 10529.385, 404.895, 52876.694 25/02/18,15:44:56,00,10,1, 11.9,1,1, 1.298, 10529.380, 404.895, 52876.694 25/02/18,15:44:56,01,10,1, 11.9,1,1, 1.298, 10529.378, 404.880, 52876.646 25/02/18,15:44:56,02,10,1, 11.9,1,1, 1.298, 10529.349, 404.896, 52876.621 25/02/18,15:44:56,03,10,1, 11.9,1,1, 1.298, 10529.380, 404.891, 52876.614 25/02/18,15:44:56,04,10,1, 11.9,1,1, 1.298, 10529.395, 404.881, 52876.594 25/02/18,15:44:56,05,10,1, 11.9,1,1, 1.298, 10529.370, 404.892, 52876.645 25/02/18,15:44:56,06,10,1, 11.9,1,1, 1.298, 10529.376, 404.888, 52876.684 25/02/18,15:44:56,07,10,1, 11.9,1,1, 1.298, 10529.382, 404.891, 52876.732 25/02/18,15:44:56,08,10,1, 11.9,1,1, 1.298, 10529.370, 404.912, 52876.723 25/02/18,15:44:56,09,10,1, 11.9,1,1, 1.298, 10529.390, 404.867, 52876.629 25/02/18,15:44:56,10,10,1, 11.9,1,1, 1.298, 10529.387, 404.880, 52876.624 25/02/18,15:44:56,11,10,1, 11.9,1,1, 1.298, 10529.415, 404.891, 52876.710 25/02/18,15:44:56,12,10,1, 11.9,1,1, 1.298, 10529.383, 404.892, 52876.625 25/02/18,15:44:56,13,10,1, 11.9,1,1, 1.298, 10529.381, 404.891, 52876.678 25/02/18,15:44:56,14,10,1, 11.9,1,1, 1.298, 10529.378, 404.883, 52876.702 25/02/18,15:44:56,15,10,1, 11.9,1,1, 1.298, 10529.384, 404.887, 52876.633 25/02/18,15:44:56,16,10,1, 11.9,1,1, 1.298, 10529.378, 404.890, 52876.568 25/02/18,15:44:56,17,10,1, 11.9,1,1, 1.298, 10529.388, 404.884, 52876.642 25/02/18,15:44:56,18,10,1, 11.9,1,1, 1.298, 10529.398, 404.882, 52876.626 25/02/18,15:44:56,19,10,1, 11.9,1,1, 1.298, 10529.399, 404.891, 52876.694 25/02/18,15:44:57,00,09,1, 11.9,1,1, 1.300, 10529.397, 404.891, 52876.694 25/02/18,15:44:57,01,09,1, 11.9,1,1, 1.300, 10529.376, 404.884, 52876.700 25/02/18,15:44:57,02,09,1, 11.9,1,1, 1.300, 10529.390, 404.875, 52876.632 25/02/18,15:44:57,03,09,1, 11.9,1,1, 1.300, 10529.414, 404.869, 52876.620 25/02/18,15:44:57,04,09,1, 11.9,1,1, 1.300, 10529.384, 404.870, 52876.614 25/02/18,15:44:57,05,09,1, 11.9,1,1, 1.300, 10529.404, 404.860, 52876.611 25/02/18,15:44:57,06,09,1, 11.9,1,1, 1.300, 10529.392, 404.870, 52876.621 25/02/18,15:44:57,07,09,1, 11.9,1,1, 1.300, 10529.410, 404.877, 52876.706 25/02/18,15:44:57,08,09,1, 11.9,1,1, 1.300, 10529.357, 404.863, 52876.670 25/02/18,15:44:57,09,09,1, 11.9,1,1, 1.300, 10529.384, 404.883, 52876.606 25/02/18,15:44:57,10,09,1, 11.9,1,1, 1.300, 10529.400, 404.856, 52876.671 25/02/18,15:44:57,11,09,1, 11.9,1,1, 1.300, 10529.401, 404.875, 52876.655 25/02/18,15:44:57,12,09,1, 11.9,1,1, 1.300, 10529.395, 404.866, 52876.617 25/02/18,15:44:57,13,09,1, 11.9,1,1, 1.300, 10529.389, 404.856, 52876.711 25/02/18,15:44:57,14,09,1, 11.9,1,1, 1.300, 10529.405, 404.882, 52876.714 25/02/18,15:44:57,15,09,1, 11.9,1,1, 1.300, 10529.391, 404.889, 52876.638 25/02/18,15:44:57,16,09,1, 11.9,1,1, 1.300, 10529.389, 404.885, 52876.630 25/02/18,15:44:57,17,09,1, 11.9,1,1, 1.300, 10529.396, 404.874, 52876.624 25/02/18,15:44:57,18,09,1, 11.9,1,1, 1.300, 10529.375, 404.894, 52876.641 25/02/18,15:44:57,19,09,1, 11.9,1,1, 1.300, 10529.368, 404.868, 52876.624 25/02/18,15:44:58,00,09,1, 12.0,1,1, 1.296, 10529.363, 404.868, 52876.624 25/02/18,15:44:58,01,09,1, 12.0,1,1, 1.296, 10529.385, 404.875, 52876.599 25/02/18,15:44:58,02,09,1, 12.0,1,1, 1.296, 10529.398, 404.883, 52876.667 25/02/18,15:44:58,03,09,1, 12.0,1,1, 1.296, 10529.395, 404.873, 52876.564 25/02/18,15:44:58,04,09,1, 12.0,1,1, 1.296, 10529.392, 404.859, 52876.616 25/02/18,15:44:58,05,09,1, 12.0,1,1, 1.296, 10529.376, 404.868, 52876.596 25/02/18,15:44:58,06,09,1, 12.0,1,1, 1.296, 10529.392, 404.875, 52876.620 25/02/18,15:44:58,07,09,1, 12.0,1,1, 1.296, 10529.392, 404.880, 52876.673 25/02/18,15:44:58,08,09,1, 12.0,1,1, 1.296, 10529.386, 404.878, 52876.640 25/02/18,15:44:58,09,09,1, 12.0,1,1, 1.296, 10529.406, 404.855, 52876.607 25/02/18,15:44:58,10,09,1, 12.0,1,1, 1.296, 10529.404, 404.888, 52876.612 25/02/18,15:44:58,11,09,1, 12.0,1,1, 1.296, 10529.383, 404.898, 52876.682 25/02/18,15:44:58,12,09,1, 12.0,1,1, 1.296, 10529.378, 404.872, 52876.658 25/02/18,15:44:58,13,09,1, 12.0,1,1, 1.296, 10529.400, 404.880, 52876.637 25/02/18,15:44:58,14,09,1, 12.0,1,1, 1.296, 10529.399, 404.883, 52876.620 25/02/18,15:44:58,15,09,1, 12.0,1,1, 1.296, 10529.395, 404.860, 52876.592 25/02/18,15:44:58,16,09,1, 12.0,1,1, 1.296, 10529.395, 404.887, 52876.561 25/02/18,15:44:58,17,09,1, 12.0,1,1, 1.296, 10529.395, 404.879, 52876.550 25/02/18,15:44:58,18,09,1, 12.0,1,1, 1.296, 10529.385, 404.879, 52876.575 25/02/18,15:44:58,19,09,1, 12.0,1,1, 1.296, 10529.376, 404.865, 52876.573 25/02/18,15:44:59,00,08,1, 11.8,1,1, 1.298, 10529.372, 404.865, 52876.573 25/02/18,15:44:59,01,08,1, 11.8,1,1, 1.298, 10529.380, 404.884, 52876.711 25/02/18,15:44:59,02,08,1, 11.8,1,1, 1.298, 10529.382, 404.876, 52876.676 25/02/18,15:44:59,03,08,1, 11.8,1,1, 1.298, 10529.405, 404.879, 52876.591 25/02/18,15:44:59,04,08,1, 11.8,1,1, 1.298, 10529.399, 404.893, 52876.562 25/02/18,15:44:59,05,08,1, 11.8,1,1, 1.298, 10529.388, 404.861, 52876.634 25/02/18,15:44:59,06,08,1, 11.8,1,1, 1.298, 10529.373, 404.863, 52876.590 25/02/18,15:44:59,07,08,1, 11.8,1,1, 1.298, 10529.395, 404.860, 52876.564 25/02/18,15:44:59,08,08,1, 11.8,1,1, 1.298, 10529.387, 404.848, 52876.594 25/02/18,15:44:59,09,08,1, 11.8,1,1, 1.298, 10529.371, 404.870, 52876.537 25/02/18,15:44:59,10,08,1, 11.8,1,1, 1.298, 10529.368, 404.868, 52876.529 25/02/18,15:44:59,11,08,1, 11.8,1,1, 1.298, 10529.382, 404.863, 52876.507 25/02/18,15:44:59,12,08,1, 11.8,1,1, 1.298, 10529.387, 404.858, 52876.553 25/02/18,15:44:59,13,08,1, 11.8,1,1, 1.298, 10529.359, 404.864, 52876.645 25/02/18,15:44:59,14,08,1, 11.8,1,1, 1.298, 10529.360, 404.859, 52876.578 25/02/18,15:44:59,15,08,1, 11.8,1,1, 1.298, 10529.364, 404.869, 52876.577 25/02/18,15:44:59,16,08,1, 11.8,1,1, 1.298, 10529.371, 404.880, 52876.594 25/02/18,15:44:59,17,08,1, 11.8,1,1, 1.298, 10529.396, 404.868, 52876.576 25/02/18,15:44:59,18,08,1, 11.8,1,1, 1.298, 10529.390, 404.884, 52876.552 25/02/18,15:44:59,19,08,1, 11.8,1,1, 1.298, 10529.380, 404.870, 52876.665 25/02/18,15:45:00,00,09,1, 12.0,1,1, 1.298, 10529.380, 404.870, 52876.665 25/02/18,15:45:00,01,09,1, 12.0,1,1, 1.298, 10529.354, 404.863, 52876.584 25/02/18,15:45:00,02,09,1, 12.0,1,1, 1.298, 10529.349, 404.854, 52876.599 25/02/18,15:45:00,03,09,1, 12.0,1,1, 1.298, 10529.352, 404.865, 52876.578 25/02/18,15:45:00,04,09,1, 12.0,1,1, 1.298, 10529.364, 404.882, 52876.529 25/02/18,15:45:00,05,09,1, 12.0,1,1, 1.298, 10529.385, 404.865, 52876.547 25/02/18,15:45:00,06,09,1, 12.0,1,1, 1.298, 10529.358, 404.872, 52876.586 25/02/18,15:45:00,07,09,1, 12.0,1,1, 1.298, 10529.389, 404.865, 52876.641 25/02/18,15:45:00,08,09,1, 12.0,1,1, 1.298, 10529.362, 404.857, 52876.603 25/02/18,15:45:00,09,09,1, 12.0,1,1, 1.298, 10529.387, 404.886, 52876.556 25/02/18,15:45:00,10,09,1, 12.0,1,1, 1.298, 10529.384, 404.860, 52876.613 25/02/18,15:45:00,11,09,1, 12.0,1,1, 1.298, 10529.351, 404.857, 52876.589 25/02/18,15:45:00,12,09,1, 12.0,1,1, 1.298, 10529.362, 404.850, 52876.543 25/02/18,15:45:00,13,09,1, 12.0,1,1, 1.298, 10529.400, 404.884, 52876.529 25/02/18,15:45:00,14,09,1, 12.0,1,1, 1.298, 10529.374, 404.887, 52876.598 25/02/18,15:45:00,15,09,1, 12.0,1,1, 1.298, 10529.395, 404.881, 52876.447 25/02/18,15:45:00,16,09,1, 12.0,1,1, 1.298, 10529.358, 404.855, 52876.532 25/02/18,15:45:00,17,09,1, 12.0,1,1, 1.298, 10529.372, 404.869, 52876.591 25/02/18,15:45:00,18,09,1, 12.0,1,1, 1.298, 10529.371, 404.861, 52876.558 25/02/18,15:45:00,19,09,1, 12.0,1,1, 1.298, 10529.379, 404.875, 52876.535 25/02/18,15:45:01,00,09,1, 11.9,1,1, 1.300, 10529.372, 404.875, 52876.535 25/02/18,15:45:01,01,09,1, 11.9,1,1, 1.300, 10529.349, 404.896, 52876.511 25/02/18,15:45:01,02,09,1, 11.9,1,1, 1.300, 10529.381, 404.895, 52876.531 25/02/18,15:45:01,03,09,1, 11.9,1,1, 1.300, 10529.346, 404.889, 52876.554 25/02/18,15:45:01,04,09,1, 11.9,1,1, 1.300, 10529.353, 404.886, 52876.612 25/02/18,15:45:01,05,09,1, 11.9,1,1, 1.300, 10529.371, 404.870, 52876.519 25/02/18,15:45:01,06,09,1, 11.9,1,1, 1.300, 10529.388, 404.886, 52876.566 25/02/18,15:45:01,07,09,1, 11.9,1,1, 1.300, 10529.368, 404.881, 52876.524 25/02/18,15:45:01,08,09,1, 11.9,1,1, 1.300, 10529.362, 404.851, 52876.546 25/02/18,15:45:01,09,09,1, 11.9,1,1, 1.300, 10529.383, 404.865, 52876.495 25/02/18,15:45:01,10,09,1, 11.9,1,1, 1.300, 10529.358, 404.880, 52876.526 25/02/18,15:45:01,11,09,1, 11.9,1,1, 1.300, 10529.364, 404.882, 52876.554 25/02/18,15:45:01,12,09,1, 11.9,1,1, 1.300, 10529.366, 404.866, 52876.556 25/02/18,15:45:01,13,09,1, 11.9,1,1, 1.300, 10529.377, 404.867, 52876.511 25/02/18,15:45:01,14,09,1, 11.9,1,1, 1.300, 10529.363, 404.867, 52876.597 25/02/18,15:45:01,15,09,1, 11.9,1,1, 1.300, 10529.359, 404.878, 52876.551 25/02/18,15:45:01,16,09,1, 11.9,1,1, 1.300, 10529.383, 404.882, 52876.507 25/02/18,15:45:01,17,09,1, 11.9,1,1, 1.300, 10529.370, 404.854, 52876.516 25/02/18,15:45:01,18,09,1, 11.9,1,1, 1.300, 10529.376, 404.882, 52876.504 25/02/18,15:45:01,19,09,1, 11.9,1,1, 1.300, 10529.361, 404.890, 52876.558 25/02/18,15:45:02,00,08,1, 11.9,1,1, 1.297, 10529.355, 404.890, 52876.558 25/02/18,15:45:02,01,08,1, 11.9,1,1, 1.297, 10529.370, 404.865, 52876.477 25/02/18,15:45:02,02,08,1, 11.9,1,1, 1.297, 10529.354, 404.887, 52876.527 25/02/18,15:45:02,03,08,1, 11.9,1,1, 1.297, 10529.377, 404.856, 52876.357 25/02/18,15:45:02,04,08,1, 11.9,1,1, 1.297, 10529.378, 404.878, 52876.421 25/02/18,15:45:02,05,08,1, 11.9,1,1, 1.297, 10529.359, 404.888, 52876.461 25/02/18,15:45:02,06,08,1, 11.9,1,1, 1.297, 10529.354, 404.862, 52876.516 25/02/18,15:45:02,07,08,1, 11.9,1,1, 1.297, 10529.374, 404.863, 52876.522 25/02/18,15:45:02,08,08,1, 11.9,1,1, 1.297, 10529.377, 404.872, 52876.573 25/02/18,15:45:02,09,08,1, 11.9,1,1, 1.297, 10529.378, 404.880, 52876.517 25/02/18,15:45:02,10,08,1, 11.9,1,1, 1.297, 10529.365, 404.861, 52876.482 25/02/18,15:45:02,11,08,1, 11.9,1,1, 1.297, 10529.386, 404.888, 52876.494 25/02/18,15:45:02,12,08,1, 11.9,1,1, 1.297, 10529.360, 404.880, 52876.553 25/02/18,15:45:02,13,08,1, 11.9,1,1, 1.297, 10529.364, 404.867, 52876.513 25/02/18,15:45:02,14,08,1, 11.9,1,1, 1.297, 10529.362, 404.871, 52876.474 25/02/18,15:45:02,15,08,1, 11.9,1,1, 1.297, 10529.387, 404.881, 52876.499 25/02/18,15:45:02,16,08,1, 11.9,1,1, 1.297, 10529.369, 404.882, 52876.455 25/02/18,15:45:02,17,08,1, 11.9,1,1, 1.297, 10529.386, 404.875, 52876.457 25/02/18,15:45:02,18,08,1, 11.9,1,1, 1.297, 10529.381, 404.869, 52876.444 25/02/18,15:45:02,19,08,1, 11.9,1,1, 1.297, 10529.378, 404.886, 52876.470 25/02/18,15:45:03,00,09,1, 12.0,1,1, 1.299, 10529.372, 404.886, 52876.470 25/02/18,15:45:03,01,09,1, 12.0,1,1, 1.299, 10529.339, 404.861, 52876.563 25/02/18,15:45:03,02,09,1, 12.0,1,1, 1.299, 10529.383, 404.868, 52876.535 25/02/18,15:45:03,03,09,1, 12.0,1,1, 1.299, 10529.376, 404.882, 52876.486 25/02/18,15:45:03,04,09,1, 12.0,1,1, 1.299, 10529.396, 404.873, 52876.493 25/02/18,15:45:03,05,09,1, 12.0,1,1, 1.299, 10529.386, 404.874, 52876.471 25/02/18,15:45:03,06,09,1, 12.0,1,1, 1.299, 10529.371, 404.869, 52876.480 25/02/18,15:45:03,07,09,1, 12.0,1,1, 1.299, 10529.393, 404.871, 52876.488 25/02/18,15:45:03,08,09,1, 12.0,1,1, 1.299, 10529.384, 404.867, 52876.487 25/02/18,15:45:03,09,09,1, 12.0,1,1, 1.299, 10529.400, 404.858, 52876.451 25/02/18,15:45:03,10,09,1, 12.0,1,1, 1.299, 10529.398, 404.875, 52876.460 25/02/18,15:45:03,11,09,1, 12.0,1,1, 1.299, 10529.390, 404.870, 52876.437 25/02/18,15:45:03,12,09,1, 12.0,1,1, 1.299, 10529.390, 404.853, 52876.449 25/02/18,15:45:03,13,09,1, 12.0,1,1, 1.299, 10529.376, 404.861, 52876.468 25/02/18,15:45:03,14,09,1, 12.0,1,1, 1.299, 10529.390, 404.865, 52876.493 25/02/18,15:45:03,15,09,1, 12.0,1,1, 1.299, 10529.390, 404.866, 52876.450 25/02/18,15:45:03,16,09,1, 12.0,1,1, 1.299, 10529.386, 404.873, 52876.494 25/02/18,15:45:03,17,09,1, 12.0,1,1, 1.299, 10529.384, 404.870, 52876.433 25/02/18,15:45:03,18,09,1, 12.0,1,1, 1.299, 10529.376, 404.891, 52876.465 25/02/18,15:45:03,19,09,1, 12.0,1,1, 1.299, 10529.375, 404.866, 52876.500 25/02/18,15:45:04,00,08,1, 11.9,1,1, 1.294, 10529.372, 404.866, 52876.500 25/02/18,15:45:04,01,08,1, 11.9,1,1, 1.294, 10529.403, 404.879, 52876.427 25/02/18,15:45:04,02,08,1, 11.9,1,1, 1.294, 10529.379, 404.866, 52876.413 25/02/18,15:45:04,03,08,1, 11.9,1,1, 1.294, 10529.407, 404.904, 52876.504 25/02/18,15:45:04,04,08,1, 11.9,1,1, 1.294, 10529.360, 404.860, 52876.405 25/02/18,15:45:04,05,08,1, 11.9,1,1, 1.294, 10529.369, 404.872, 52876.429 25/02/18,15:45:04,06,08,1, 11.9,1,1, 1.294, 10529.380, 404.900, 52876.483 25/02/18,15:45:04,07,08,1, 11.9,1,1, 1.294, 10529.384, 404.869, 52876.486 25/02/18,15:45:04,08,08,1, 11.9,1,1, 1.294, 10529.372, 404.881, 52876.516 25/02/18,15:45:04,09,08,1, 11.9,1,1, 1.294, 10529.359, 404.864, 52876.459 25/02/18,15:45:04,10,08,1, 11.9,1,1, 1.294, 10529.363, 404.879, 52876.381 25/02/18,15:45:04,11,08,1, 11.9,1,1, 1.294, 10529.356, 404.878, 52876.399 25/02/18,15:45:04,12,08,1, 11.9,1,1, 1.294, 10529.374, 404.876, 52876.443 25/02/18,15:45:04,13,08,1, 11.9,1,1, 1.294, 10529.396, 404.846, 52876.500 25/02/18,15:45:04,14,08,1, 11.9,1,1, 1.294, 10529.402, 404.858, 52876.437 25/02/18,15:45:04,15,08,1, 11.9,1,1, 1.294, 10529.385, 404.892, 52876.471 25/02/18,15:45:04,16,08,1, 11.9,1,1, 1.294, 10529.376, 404.882, 52876.489 25/02/18,15:45:04,17,08,1, 11.9,1,1, 1.294, 10529.361, 404.870, 52876.355 25/02/18,15:45:04,18,08,1, 11.9,1,1, 1.294, 10529.365, 404.877, 52876.396 25/02/18,15:45:04,19,08,1, 11.9,1,1, 1.294, 10529.398, 404.873, 52876.421 25/02/18,15:45:05,00,08,1, 11.9,1,1, 1.300, 10529.397, 404.873, 52876.421 25/02/18,15:45:05,01,08,1, 11.9,1,1, 1.300, 10529.386, 404.874, 52876.510 25/02/18,15:45:05,02,08,1, 11.9,1,1, 1.300, 10529.391, 404.876, 52876.532 25/02/18,15:45:05,03,08,1, 11.9,1,1, 1.300, 10529.385, 404.893, 52876.443 25/02/18,15:45:05,04,08,1, 11.9,1,1, 1.300, 10529.400, 404.832, 52876.423 25/02/18,15:45:05,05,08,1, 11.9,1,1, 1.300, 10529.382, 404.864, 52876.449 25/02/18,15:45:05,06,08,1, 11.9,1,1, 1.300, 10529.393, 404.880, 52876.478 25/02/18,15:45:05,07,08,1, 11.9,1,1, 1.300, 10529.403, 404.868, 52876.479 25/02/18,15:45:05,08,08,1, 11.9,1,1, 1.300, 10529.402, 404.863, 52876.402 25/02/18,15:45:05,09,08,1, 11.9,1,1, 1.300, 10529.404, 404.852, 52876.452 25/02/18,15:45:05,10,08,1, 11.9,1,1, 1.300, 10529.402, 404.873, 52876.424 25/02/18,15:45:05,11,08,1, 11.9,1,1, 1.300, 10529.395, 404.839, 52876.344 25/02/18,15:45:05,12,08,1, 11.9,1,1, 1.300, 10529.419, 404.849, 52876.440 25/02/18,15:45:05,13,08,1, 11.9,1,1, 1.300, 10529.399, 404.853, 52876.451 25/02/18,15:45:05,14,08,1, 11.9,1,1, 1.300, 10529.384, 404.874, 52876.416 25/02/18,15:45:05,15,08,1, 11.9,1,1, 1.300, 10529.394, 404.861, 52876.458 25/02/18,15:45:05,16,08,1, 11.9,1,1, 1.300, 10529.393, 404.883, 52876.444 25/02/18,15:45:05,17,08,1, 11.9,1,1, 1.300, 10529.389, 404.879, 52876.429 25/02/18,15:45:05,18,08,1, 11.9,1,1, 1.300, 10529.385, 404.861, 52876.397 25/02/18,15:45:05,19,08,1, 11.9,1,1, 1.300, 10529.391, 404.868, 52876.407 25/02/18,15:45:06,00,07,1, 11.9,1,1, 1.298, 10529.388, 404.868, 52876.407 25/02/18,15:45:06,01,07,1, 11.9,1,1, 1.298, 10529.406, 404.857, 52876.450 25/02/18,15:45:06,02,07,1, 11.9,1,1, 1.298, 10529.406, 404.856, 52876.411 25/02/18,15:45:06,03,07,1, 11.9,1,1, 1.298, 10529.402, 404.875, 52876.414 25/02/18,15:45:06,04,07,1, 11.9,1,1, 1.298, 10529.402, 404.855, 52876.377 25/02/18,15:45:06,05,07,1, 11.9,1,1, 1.298, 10529.404, 404.848, 52876.438 25/02/18,15:45:06,06,07,1, 11.9,1,1, 1.298, 10529.389, 404.836, 52876.410 25/02/18,15:45:06,07,07,1, 11.9,1,1, 1.298, 10529.407, 404.868, 52876.442 25/02/18,15:45:06,08,07,1, 11.9,1,1, 1.298, 10529.410, 404.885, 52876.408 25/02/18,15:45:06,09,07,1, 11.9,1,1, 1.298, 10529.402, 404.854, 52876.416 25/02/18,15:45:06,10,07,1, 11.9,1,1, 1.298, 10529.392, 404.876, 52876.423 25/02/18,15:45:06,11,07,1, 11.9,1,1, 1.298, 10529.381, 404.865, 52876.392 25/02/18,15:45:06,12,07,1, 11.9,1,1, 1.298, 10529.407, 404.884, 52876.456 25/02/18,15:45:06,13,07,1, 11.9,1,1, 1.298, 10529.390, 404.850, 52876.343 25/02/18,15:45:06,14,07,1, 11.9,1,1, 1.298, 10529.399, 404.868, 52876.406 25/02/18,15:45:06,15,07,1, 11.9,1,1, 1.298, 10529.392, 404.876, 52876.398 25/02/18,15:45:06,16,07,1, 11.9,1,1, 1.298, 10529.392, 404.879, 52876.397 25/02/18,15:45:06,17,07,1, 11.9,1,1, 1.298, 10529.399, 404.886, 52876.404 25/02/18,15:45:06,18,07,1, 11.9,1,1, 1.298, 10529.414, 404.860, 52876.326 25/02/18,15:45:06,19,07,1, 11.9,1,1, 1.298, 10529.386, 404.878, 52876.345 25/02/18,15:45:07,00,07,1, 11.9,1,1, 1.299, 10529.380, 404.878, 52876.345 25/02/18,15:45:07,01,07,1, 11.9,1,1, 1.299, 10529.408, 404.880, 52876.467 25/02/18,15:45:07,02,07,1, 11.9,1,1, 1.299, 10529.399, 404.846, 52876.349 25/02/18,15:45:07,03,07,1, 11.9,1,1, 1.299, 10529.392, 404.870, 52876.433 25/02/18,15:45:07,04,07,1, 11.9,1,1, 1.299, 10529.389, 404.873, 52876.354 25/02/18,15:45:07,05,07,1, 11.9,1,1, 1.299, 10529.404, 404.873, 52876.340 25/02/18,15:45:07,06,07,1, 11.9,1,1, 1.299, 10529.392, 404.870, 52876.392 25/02/18,15:45:07,07,07,1, 11.9,1,1, 1.299, 10529.397, 404.850, 52876.393 25/02/18,15:45:07,08,07,1, 11.9,1,1, 1.299, 10529.402, 404.861, 52876.401 25/02/18,15:45:07,09,07,1, 11.9,1,1, 1.299, 10529.403, 404.878, 52876.347 25/02/18,15:45:07,10,07,1, 11.9,1,1, 1.299, 10529.433, 404.888, 52876.439 25/02/18,15:45:07,11,07,1, 11.9,1,1, 1.299, 10529.405, 404.852, 52876.341 25/02/18,15:45:07,12,07,1, 11.9,1,1, 1.299, 10529.428, 404.884, 52876.353 25/02/18,15:45:07,13,07,1, 11.9,1,1, 1.299, 10529.390, 404.893, 52876.421 25/02/18,15:45:07,14,07,1, 11.9,1,1, 1.299, 10529.393, 404.891, 52876.424 25/02/18,15:45:07,15,07,1, 11.9,1,1, 1.299, 10529.399, 404.861, 52876.400 25/02/18,15:45:07,16,07,1, 11.9,1,1, 1.299, 10529.415, 404.865, 52876.371 25/02/18,15:45:07,17,07,1, 11.9,1,1, 1.299, 10529.412, 404.901, 52876.333 25/02/18,15:45:07,18,07,1, 11.9,1,1, 1.299, 10529.401, 404.892, 52876.364 25/02/18,15:45:07,19,07,1, 11.9,1,1, 1.299, 10529.408, 404.881, 52876.354 25/02/18,15:45:08,00,08,1, 11.9,1,1, 1.301, 10529.405, 404.881, 52876.354 25/02/18,15:45:08,01,08,1, 11.9,1,1, 1.301, 10529.373, 404.900, 52876.371 25/02/18,15:45:08,02,08,1, 11.9,1,1, 1.301, 10529.403, 404.921, 52876.355 25/02/18,15:45:08,03,08,1, 11.9,1,1, 1.301, 10529.370, 404.890, 52876.339 25/02/18,15:45:08,04,08,1, 11.9,1,1, 1.301, 10529.420, 404.900, 52876.364 25/02/18,15:45:08,05,08,1, 11.9,1,1, 1.301, 10529.381, 404.886, 52876.378 25/02/18,15:45:08,06,08,1, 11.9,1,1, 1.301, 10529.410, 404.891, 52876.335 25/02/18,15:45:08,07,08,1, 11.9,1,1, 1.301, 10529.403, 404.892, 52876.414 25/02/18,15:45:08,08,08,1, 11.9,1,1, 1.301, 10529.416, 404.895, 52876.423 25/02/18,15:45:08,09,08,1, 11.9,1,1, 1.301, 10529.398, 404.883, 52876.362 25/02/18,15:45:08,10,08,1, 11.9,1,1, 1.301, 10529.418, 404.880, 52876.408 25/02/18,15:45:08,11,08,1, 11.9,1,1, 1.301, 10529.419, 404.926, 52876.375 25/02/18,15:45:08,12,08,1, 11.9,1,1, 1.301, 10529.398, 404.892, 52876.313 25/02/18,15:45:08,13,08,1, 11.9,1,1, 1.301, 10529.416, 404.897, 52876.327 25/02/18,15:45:08,14,08,1, 11.9,1,1, 1.301, 10529.412, 404.927, 52876.390 25/02/18,15:45:08,15,08,1, 11.9,1,1, 1.301, 10529.437, 404.890, 52876.397 25/02/18,15:45:08,16,08,1, 11.9,1,1, 1.301, 10529.383, 404.921, 52876.370 25/02/18,15:45:08,17,08,1, 11.9,1,1, 1.301, 10529.415, 404.886, 52876.352 25/02/18,15:45:08,18,08,1, 11.9,1,1, 1.301, 10529.414, 404.887, 52876.300 25/02/18,15:45:08,19,08,1, 11.9,1,1, 1.301, 10529.417, 404.910, 52876.381 25/02/18,15:45:09,00,07,1, 11.9,1,1, 1.300, 10529.413, 404.910, 52876.381 25/02/18,15:45:09,01,07,1, 11.9,1,1, 1.300, 10529.410, 404.909, 52876.455 25/02/18,15:45:09,02,07,1, 11.9,1,1, 1.300, 10529.439, 404.918, 52876.417 25/02/18,15:45:09,03,07,1, 11.9,1,1, 1.300, 10529.421, 404.912, 52876.438 25/02/18,15:45:09,04,07,1, 11.9,1,1, 1.300, 10529.416, 404.907, 52876.355 25/02/18,15:45:09,05,07,1, 11.9,1,1, 1.300, 10529.433, 404.905, 52876.309 25/02/18,15:45:09,06,07,1, 11.9,1,1, 1.300, 10529.413, 404.908, 52876.339 25/02/18,15:45:09,07,07,1, 11.9,1,1, 1.300, 10529.436, 404.887, 52876.347 25/02/18,15:45:09,08,07,1, 11.9,1,1, 1.300, 10529.429, 404.894, 52876.358 25/02/18,15:45:09,09,07,1, 11.9,1,1, 1.300, 10529.424, 404.894, 52876.330 25/02/18,15:45:09,10,07,1, 11.9,1,1, 1.300, 10529.437, 404.884, 52876.247 25/02/18,15:45:09,11,07,1, 11.9,1,1, 1.300, 10529.429, 404.881, 52876.365 25/02/18,15:45:09,12,07,1, 11.9,1,1, 1.300, 10529.442, 404.905, 52876.375 25/02/18,15:45:09,13,07,1, 11.9,1,1, 1.300, 10529.433, 404.903, 52876.345 25/02/18,15:45:09,14,07,1, 11.9,1,1, 1.300, 10529.430, 404.868, 52876.351 25/02/18,15:45:09,15,07,1, 11.9,1,1, 1.300, 10529.432, 404.902, 52876.363 25/02/18,15:45:09,16,07,1, 11.9,1,1, 1.300, 10529.452, 404.916, 52876.395 25/02/18,15:45:09,17,07,1, 11.9,1,1, 1.300, 10529.477, 404.884, 52876.341 25/02/18,15:45:09,18,07,1, 11.9,1,1, 1.300, 10529.475, 404.867, 52876.316 25/02/18,15:45:09,19,07,1, 11.9,1,1, 1.300, 10529.466, 404.879, 52876.265 25/02/18,15:45:10,00,08,1, 12.0,1,1, 1.298, 10529.463, 404.879, 52876.265 25/02/18,15:45:10,01,08,1, 12.0,1,1, 1.298, 10529.434, 404.903, 52876.306 25/02/18,15:45:10,02,08,1, 12.0,1,1, 1.298, 10529.448, 404.892, 52876.312 25/02/18,15:45:10,03,08,1, 12.0,1,1, 1.298, 10529.446, 404.879, 52876.283 25/02/18,15:45:10,04,08,1, 12.0,1,1, 1.298, 10529.462, 404.894, 52876.263 25/02/18,15:45:10,05,08,1, 12.0,1,1, 1.298, 10529.449, 404.882, 52876.290 25/02/18,15:45:10,06,08,1, 12.0,1,1, 1.298, 10529.440, 404.883, 52876.347 25/02/18,15:45:10,07,08,1, 12.0,1,1, 1.298, 10529.437, 404.876, 52876.313 25/02/18,15:45:10,08,08,1, 12.0,1,1, 1.298, 10529.422, 404.905, 52876.375 25/02/18,15:45:10,09,08,1, 12.0,1,1, 1.298, 10529.465, 404.886, 52876.283 25/02/18,15:45:10,10,08,1, 12.0,1,1, 1.298, 10529.443, 404.887, 52876.345 25/02/18,15:45:10,11,08,1, 12.0,1,1, 1.298, 10529.458, 404.883, 52876.242 25/02/18,15:45:10,12,08,1, 12.0,1,1, 1.298, 10529.460, 404.871, 52876.252 25/02/18,15:45:10,13,08,1, 12.0,1,1, 1.298, 10529.474, 404.910, 52876.327 25/02/18,15:45:10,14,08,1, 12.0,1,1, 1.298, 10529.449, 404.867, 52876.336 25/02/18,15:45:10,15,08,1, 12.0,1,1, 1.298, 10529.480, 404.884, 52876.282 25/02/18,15:45:10,16,08,1, 12.0,1,1, 1.298, 10529.456, 404.886, 52876.288 25/02/18,15:45:10,17,08,1, 12.0,1,1, 1.298, 10529.456, 404.872, 52876.255 25/02/18,15:45:10,18,08,1, 12.0,1,1, 1.298, 10529.496, 404.868, 52876.242 25/02/18,15:45:10,19,08,1, 12.0,1,1, 1.298, 10529.497, 404.863, 52876.242 25/02/18,15:45:11,00,08,1, 12.0,1,1, 1.298, 10529.488, 404.863, 52876.242 25/02/18,15:45:11,01,08,1, 12.0,1,1, 1.298, 10529.492, 404.891, 52876.333 25/02/18,15:45:11,02,08,1, 12.0,1,1, 1.298, 10529.475, 404.903, 52876.282 25/02/18,15:45:11,03,08,1, 12.0,1,1, 1.298, 10529.492, 404.876, 52876.269 25/02/18,15:45:11,04,08,1, 12.0,1,1, 1.298, 10529.473, 404.878, 52876.249 25/02/18,15:45:11,05,08,1, 12.0,1,1, 1.298, 10529.503, 404.898, 52876.283 25/02/18,15:45:11,06,08,1, 12.0,1,1, 1.298, 10529.491, 404.886, 52876.266 25/02/18,15:45:11,07,08,1, 12.0,1,1, 1.298, 10529.516, 404.905, 52876.313 25/02/18,15:45:11,08,08,1, 12.0,1,1, 1.298, 10529.500, 404.873, 52876.296 25/02/18,15:45:11,09,08,1, 12.0,1,1, 1.298, 10529.481, 404.880, 52876.227 25/02/18,15:45:11,10,08,1, 12.0,1,1, 1.298, 10529.498, 404.906, 52876.268 25/02/18,15:45:11,11,08,1, 12.0,1,1, 1.298, 10529.493, 404.894, 52876.261 25/02/18,15:45:11,12,08,1, 12.0,1,1, 1.298, 10529.504, 404.897, 52876.239 25/02/18,15:45:11,13,08,1, 12.0,1,1, 1.298, 10529.513, 404.897, 52876.300 25/02/18,15:45:11,14,08,1, 12.0,1,1, 1.298, 10529.501, 404.905, 52876.276 25/02/18,15:45:11,15,08,1, 12.0,1,1, 1.298, 10529.487, 404.902, 52876.258 25/02/18,15:45:11,16,08,1, 12.0,1,1, 1.298, 10529.521, 404.906, 52876.301 25/02/18,15:45:11,17,08,1, 12.0,1,1, 1.298, 10529.514, 404.910, 52876.253 25/02/18,15:45:11,18,08,1, 12.0,1,1, 1.298, 10529.519, 404.896, 52876.264 25/02/18,15:45:11,19,08,1, 12.0,1,1, 1.298, 10529.535, 404.901, 52876.215 25/02/18,15:45:12,00,09,1, 11.9,1,1, 1.297, 10529.530, 404.901, 52876.215 25/02/18,15:45:12,01,09,1, 11.9,1,1, 1.297, 10529.506, 404.917, 52876.289 25/02/18,15:45:12,02,09,1, 11.9,1,1, 1.297, 10529.522, 404.917, 52876.255 25/02/18,15:45:12,03,09,1, 11.9,1,1, 1.297, 10529.508, 404.918, 52876.242 25/02/18,15:45:12,04,09,1, 11.9,1,1, 1.297, 10529.522, 404.894, 52876.192 25/02/18,15:45:12,05,09,1, 11.9,1,1, 1.297, 10529.517, 404.900, 52876.230 25/02/18,15:45:12,06,09,1, 11.9,1,1, 1.297, 10529.524, 404.902, 52876.239 25/02/18,15:45:12,07,09,1, 11.9,1,1, 1.297, 10529.517, 404.922, 52876.278 25/02/18,15:45:12,08,09,1, 11.9,1,1, 1.297, 10529.514, 404.907, 52876.259 25/02/18,15:45:12,09,09,1, 11.9,1,1, 1.297, 10529.518, 404.898, 52876.261 25/02/18,15:45:12,10,09,1, 11.9,1,1, 1.297, 10529.528, 404.919, 52876.306 25/02/18,15:45:12,11,09,1, 11.9,1,1, 1.297, 10529.532, 404.904, 52876.219 25/02/18,15:45:12,12,09,1, 11.9,1,1, 1.297, 10529.511, 404.901, 52876.271 25/02/18,15:45:12,13,09,1, 11.9,1,1, 1.297, 10529.513, 404.878, 52876.249 25/02/18,15:45:12,14,09,1, 11.9,1,1, 1.297, 10529.526, 404.873, 52876.201 25/02/18,15:45:12,15,09,1, 11.9,1,1, 1.297, 10529.535, 404.877, 52876.232 25/02/18,15:45:12,16,09,1, 11.9,1,1, 1.297, 10529.534, 404.897, 52876.217 25/02/18,15:45:12,17,09,1, 11.9,1,1, 1.297, 10529.490, 404.895, 52876.261 25/02/18,15:45:12,18,09,1, 11.9,1,1, 1.297, 10529.517, 404.907, 52876.182 25/02/18,15:45:12,19,09,1, 11.9,1,1, 1.297, 10529.536, 404.895, 52876.254 25/02/18,15:45:13,00,08,1, 12.0,1,1, 1.296, 10529.530, 404.895, 52876.254 25/02/18,15:45:13,01,08,1, 12.0,1,1, 1.296, 10529.540, 404.911, 52876.318 25/02/18,15:45:13,02,08,1, 12.0,1,1, 1.296, 10529.530, 404.882, 52876.314 25/02/18,15:45:13,03,08,1, 12.0,1,1, 1.296, 10529.549, 404.906, 52876.310 25/02/18,15:45:13,04,08,1, 12.0,1,1, 1.296, 10529.548, 404.912, 52876.193 25/02/18,15:45:13,05,08,1, 12.0,1,1, 1.296, 10529.559, 404.907, 52876.161 25/02/18,15:45:13,06,08,1, 12.0,1,1, 1.296, 10529.540, 404.905, 52876.135 25/02/18,15:45:13,07,08,1, 12.0,1,1, 1.296, 10529.551, 404.920, 52876.243 25/02/18,15:45:13,08,08,1, 12.0,1,1, 1.296, 10529.582, 404.905, 52876.211 25/02/18,15:45:13,09,08,1, 12.0,1,1, 1.296, 10529.572, 404.893, 52876.191 25/02/18,15:45:13,10,08,1, 12.0,1,1, 1.296, 10529.596, 404.901, 52876.220 25/02/18,15:45:13,11,08,1, 12.0,1,1, 1.296, 10529.574, 404.870, 52876.167 25/02/18,15:45:13,12,08,1, 12.0,1,1, 1.296, 10529.558, 404.887, 52876.223 25/02/18,15:45:13,13,08,1, 12.0,1,1, 1.296, 10529.569, 404.853, 52876.173 25/02/18,15:45:13,14,08,1, 12.0,1,1, 1.296, 10529.576, 404.902, 52876.252 25/02/18,15:45:13,15,08,1, 12.0,1,1, 1.296, 10529.579, 404.899, 52876.299 25/02/18,15:45:13,16,08,1, 12.0,1,1, 1.296, 10529.575, 404.911, 52876.265 25/02/18,15:45:13,17,08,1, 12.0,1,1, 1.296, 10529.601, 404.915, 52876.282 25/02/18,15:45:13,18,08,1, 12.0,1,1, 1.296, 10529.581, 404.904, 52876.218 25/02/18,15:45:13,19,08,1, 12.0,1,1, 1.296, 10529.573, 404.871, 52876.210 25/02/18,15:45:14,00,08,1, 11.9,1,1, 1.299, 10529.572, 404.871, 52876.210 25/02/18,15:45:14,01,08,1, 11.9,1,1, 1.299, 10529.586, 404.882, 52876.191 25/02/18,15:45:14,02,08,1, 11.9,1,1, 1.299, 10529.575, 404.872, 52876.164 25/02/18,15:45:14,03,08,1, 11.9,1,1, 1.299, 10529.588, 404.907, 52876.260 25/02/18,15:45:14,04,08,1, 11.9,1,1, 1.299, 10529.616, 404.900, 52876.252 25/02/18,15:45:14,05,08,1, 11.9,1,1, 1.299, 10529.618, 404.906, 52876.253 25/02/18,15:45:14,06,08,1, 11.9,1,1, 1.299, 10529.630, 404.900, 52876.245 25/02/18,15:45:14,07,08,1, 11.9,1,1, 1.299, 10529.590, 404.887, 52876.223 25/02/18,15:45:14,08,08,1, 11.9,1,1, 1.299, 10529.616, 404.887, 52876.238 25/02/18,15:45:14,09,08,1, 11.9,1,1, 1.299, 10529.614, 404.921, 52876.211 25/02/18,15:45:14,10,08,1, 11.9,1,1, 1.299, 10529.623, 404.899, 52876.187 25/02/18,15:45:14,11,08,1, 11.9,1,1, 1.299, 10529.612, 404.894, 52876.275 25/02/18,15:45:14,12,08,1, 11.9,1,1, 1.299, 10529.621, 404.910, 52876.216 25/02/18,15:45:14,13,08,1, 11.9,1,1, 1.299, 10529.633, 404.881, 52876.143 25/02/18,15:45:14,14,08,1, 11.9,1,1, 1.299, 10529.647, 404.881, 52876.143 25/02/18,15:45:14,15,08,1, 11.9,1,1, 1.299, 10529.601, 404.921, 52876.255 25/02/18,15:45:14,16,08,1, 11.9,1,1, 1.299, 10529.627, 404.874, 52876.251 25/02/18,15:45:14,17,08,1, 11.9,1,1, 1.299, 10529.640, 404.901, 52876.233 25/02/18,15:45:14,18,08,1, 11.9,1,1, 1.299, 10529.643, 404.887, 52876.189 25/02/18,15:45:14,19,08,1, 11.9,1,1, 1.299, 10529.627, 404.900, 52876.178 25/02/18,15:45:15,00,08,1, 11.9,1,1, 1.296, 10529.622, 404.900, 52876.178 25/02/18,15:45:15,01,08,1, 11.9,1,1, 1.296, 10529.658, 404.931, 52876.149 25/02/18,15:45:15,02,08,1, 11.9,1,1, 1.296, 10529.662, 404.917, 52876.225 25/02/18,15:45:15,03,08,1, 11.9,1,1, 1.296, 10529.657, 404.897, 52876.173 25/02/18,15:45:15,04,08,1, 11.9,1,1, 1.296, 10529.662, 404.913, 52876.221 25/02/18,15:45:15,05,08,1, 11.9,1,1, 1.296, 10529.662, 404.905, 52876.168 25/02/18,15:45:15,06,08,1, 11.9,1,1, 1.296, 10529.676, 404.943, 52876.162 25/02/18,15:45:15,07,08,1, 11.9,1,1, 1.296, 10529.676, 404.911, 52876.117 25/02/18,15:45:15,08,08,1, 11.9,1,1, 1.296, 10529.676, 404.916, 52876.172 25/02/18,15:45:15,09,08,1, 11.9,1,1, 1.296, 10529.683, 404.910, 52876.131 25/02/18,15:45:15,10,08,1, 11.9,1,1, 1.296, 10529.690, 404.903, 52876.175 25/02/18,15:45:15,11,08,1, 11.9,1,1, 1.296, 10529.666, 404.914, 52876.177 25/02/18,15:45:15,12,08,1, 11.9,1,1, 1.296, 10529.702, 404.907, 52876.188 25/02/18,15:45:15,13,08,1, 11.9,1,1, 1.296, 10529.703, 404.917, 52876.098 25/02/18,15:45:15,14,08,1, 11.9,1,1, 1.296, 10529.687, 404.919, 52876.218 25/02/18,15:45:15,15,08,1, 11.9,1,1, 1.296, 10529.692, 404.937, 52876.177 25/02/18,15:45:15,16,08,1, 11.9,1,1, 1.296, 10529.692, 404.909, 52876.157 25/02/18,15:45:15,17,08,1, 11.9,1,1, 1.296, 10529.699, 404.911, 52876.189 25/02/18,15:45:15,18,08,1, 11.9,1,1, 1.296, 10529.701, 404.884, 52876.083 25/02/18,15:45:15,19,08,1, 11.9,1,1, 1.296, 10529.712, 404.915, 52876.176 25/02/18,15:45:16,00,08,1, 11.9,1,1, 1.300, 10529.705, 404.915, 52876.176 25/02/18,15:45:16,01,08,1, 11.9,1,1, 1.300, 10529.750, 404.908, 52876.076 25/02/18,15:45:16,02,08,1, 11.9,1,1, 1.300, 10529.715, 404.915, 52876.135 25/02/18,15:45:16,03,08,1, 11.9,1,1, 1.300, 10529.728, 404.923, 52876.134 25/02/18,15:45:16,04,08,1, 11.9,1,1, 1.300, 10529.733, 404.922, 52876.172 25/02/18,15:45:16,05,08,1, 11.9,1,1, 1.300, 10529.736, 404.895, 52876.105 25/02/18,15:45:16,06,08,1, 11.9,1,1, 1.300, 10529.748, 404.912, 52876.123 25/02/18,15:45:16,07,08,1, 11.9,1,1, 1.300, 10529.695, 404.937, 52876.277 25/02/18,15:45:16,08,08,1, 11.9,1,1, 1.300, 10529.739, 404.924, 52876.153 25/02/18,15:45:16,09,08,1, 11.9,1,1, 1.300, 10529.736, 404.916, 52876.288 25/02/18,15:45:16,10,08,1, 11.9,1,1, 1.300, 10529.762, 404.903, 52876.138 25/02/18,15:45:16,11,08,1, 11.9,1,1, 1.300, 10529.797, 404.915, 52876.083 25/02/18,15:45:16,12,08,1, 11.9,1,1, 1.300, 10529.758, 404.910, 52876.126 25/02/18,15:45:16,13,08,1, 11.9,1,1, 1.300, 10529.756, 404.917, 52876.153 25/02/18,15:45:16,14,08,1, 11.9,1,1, 1.300, 10529.758, 404.917, 52876.133 25/02/18,15:45:16,15,08,1, 11.9,1,1, 1.300, 10529.777, 404.922, 52876.182 25/02/18,15:45:16,16,08,1, 11.9,1,1, 1.300, 10529.776, 404.927, 52876.118 25/02/18,15:45:16,17,08,1, 11.9,1,1, 1.300, 10529.792, 404.918, 52876.114 25/02/18,15:45:16,18,08,1, 11.9,1,1, 1.300, 10529.788, 404.917, 52876.107 25/02/18,15:45:16,19,08,1, 11.9,1,1, 1.300, 10529.776, 404.901, 52876.120 25/02/18,15:45:17,00,08,1, 11.9,1,1, 1.300, 10529.772, 404.901, 52876.120 25/02/18,15:45:17,01,08,1, 11.9,1,1, 1.300, 10529.787, 404.932, 52876.162 25/02/18,15:45:17,02,08,1, 11.9,1,1, 1.300, 10529.799, 404.904, 52876.177 25/02/18,15:45:17,03,08,1, 11.9,1,1, 1.300, 10529.776, 404.902, 52876.156 25/02/18,15:45:17,04,08,1, 11.9,1,1, 1.300, 10529.774, 404.938, 52876.164 25/02/18,15:45:17,05,08,1, 11.9,1,1, 1.300, 10529.784, 404.915, 52876.122 25/02/18,15:45:17,06,08,1, 11.9,1,1, 1.300, 10529.799, 404.939, 52876.127 25/02/18,15:45:17,07,08,1, 11.9,1,1, 1.300, 10529.819, 404.911, 52876.129 25/02/18,15:45:17,08,08,1, 11.9,1,1, 1.300, 10529.810, 404.907, 52876.127 25/02/18,15:45:17,09,08,1, 11.9,1,1, 1.300, 10529.806, 404.921, 52876.167 25/02/18,15:45:17,10,08,1, 11.9,1,1, 1.300, 10529.832, 404.910, 52876.133 25/02/18,15:45:17,11,08,1, 11.9,1,1, 1.300, 10529.822, 404.921, 52876.172 25/02/18,15:45:17,12,08,1, 11.9,1,1, 1.300, 10529.815, 404.892, 52876.129 25/02/18,15:45:17,13,08,1, 11.9,1,1, 1.300, 10529.834, 404.894, 52876.129 25/02/18,15:45:17,14,08,1, 11.9,1,1, 1.300, 10529.837, 404.926, 52876.114 25/02/18,15:45:17,15,08,1, 11.9,1,1, 1.300, 10529.831, 404.906, 52876.081 25/02/18,15:45:17,16,08,1, 11.9,1,1, 1.300, 10529.842, 404.909, 52876.129 25/02/18,15:45:17,17,08,1, 11.9,1,1, 1.300, 10529.850, 404.912, 52876.119 25/02/18,15:45:17,18,08,1, 11.9,1,1, 1.300, 10529.858, 404.914, 52876.110 25/02/18,15:45:17,19,08,1, 11.9,1,1, 1.300, 10529.839, 404.910, 52876.130 25/02/18,15:45:18,00,09,1, 11.9,1,1, 1.296, 10529.839, 404.910, 52876.130 25/02/18,15:45:18,01,09,1, 11.9,1,1, 1.296, 10529.866, 404.905, 52876.181 25/02/18,15:45:18,02,09,1, 11.9,1,1, 1.296, 10529.873, 404.957, 52876.163 25/02/18,15:45:18,03,09,1, 11.9,1,1, 1.296, 10529.867, 404.917, 52875.917 25/02/18,15:45:18,04,09,1, 11.9,1,1, 1.296, 10529.833, 404.917, 52876.096 25/02/18,15:45:18,05,09,1, 11.9,1,1, 1.296, 10529.852, 404.909, 52876.176 25/02/18,15:45:18,06,09,1, 11.9,1,1, 1.296, 10529.843, 404.932, 52876.144 25/02/18,15:45:18,07,09,1, 11.9,1,1, 1.296, 10529.875, 404.910, 52876.118 25/02/18,15:45:18,08,09,1, 11.9,1,1, 1.296, 10529.877, 404.919, 52876.102 25/02/18,15:45:18,09,09,1, 11.9,1,1, 1.296, 10529.870, 404.922, 52876.100 25/02/18,15:45:18,10,09,1, 11.9,1,1, 1.296, 10529.868, 404.926, 52876.136 25/02/18,15:45:18,11,09,1, 11.9,1,1, 1.296, 10529.904, 404.928, 52876.173 25/02/18,15:45:18,12,09,1, 11.9,1,1, 1.296, 10529.891, 404.917, 52876.087 25/02/18,15:45:18,13,09,1, 11.9,1,1, 1.296, 10529.887, 404.914, 52876.066 25/02/18,15:45:18,14,09,1, 11.9,1,1, 1.296, 10529.907, 404.942, 52876.098 25/02/18,15:45:18,15,09,1, 11.9,1,1, 1.296, 10529.918, 404.913, 52876.106 25/02/18,15:45:18,16,09,1, 11.9,1,1, 1.296, 10529.903, 404.926, 52876.092 25/02/18,15:45:18,17,09,1, 11.9,1,1, 1.296, 10529.920, 404.902, 52876.072 25/02/18,15:45:18,18,09,1, 11.9,1,1, 1.296, 10529.901, 404.910, 52876.166 25/02/18,15:45:18,19,09,1, 11.9,1,1, 1.296, 10529.914, 404.917, 52876.164 25/02/18,15:45:19,00,08,1, 12.0,1,1, 1.299, 10529.914, 404.917, 52876.164 25/02/18,15:45:19,01,08,1, 12.0,1,1, 1.299, 10529.924, 404.931, 52876.124 25/02/18,15:45:19,02,08,1, 12.0,1,1, 1.299, 10529.941, 404.902, 52876.157 25/02/18,15:45:19,03,08,1, 12.0,1,1, 1.299, 10529.928, 404.925, 52876.158 25/02/18,15:45:19,04,08,1, 12.0,1,1, 1.299, 10529.910, 404.910, 52876.075 25/02/18,15:45:19,05,08,1, 12.0,1,1, 1.299, 10529.940, 404.909, 52876.075 25/02/18,15:45:19,06,08,1, 12.0,1,1, 1.299, 10529.909, 404.899, 52875.973 25/02/18,15:45:19,07,08,1, 12.0,1,1, 1.299, 10529.925, 404.942, 52876.092 25/02/18,15:45:19,08,08,1, 12.0,1,1, 1.299, 10529.933, 404.913, 52876.075 25/02/18,15:45:19,09,08,1, 12.0,1,1, 1.299, 10529.930, 404.930, 52876.058 25/02/18,15:45:19,10,08,1, 12.0,1,1, 1.299, 10529.956, 404.919, 52876.090 25/02/18,15:45:19,11,08,1, 12.0,1,1, 1.299, 10529.963, 404.909, 52876.085 25/02/18,15:45:19,12,08,1, 12.0,1,1, 1.299, 10529.966, 404.910, 52876.119 25/02/18,15:45:19,13,08,1, 12.0,1,1, 1.299, 10529.953, 404.914, 52876.143 25/02/18,15:45:19,14,08,1, 12.0,1,1, 1.299, 10529.962, 404.906, 52876.084 25/02/18,15:45:19,15,08,1, 12.0,1,1, 1.299, 10529.936, 404.917, 52876.051 25/02/18,15:45:19,16,08,1, 12.0,1,1, 1.299, 10529.979, 404.915, 52876.074 25/02/18,15:45:19,17,08,1, 12.0,1,1, 1.299, 10529.959, 404.918, 52876.140 25/02/18,15:45:19,18,08,1, 12.0,1,1, 1.299, 10529.931, 404.898, 52876.126 25/02/18,15:45:19,19,08,1, 12.0,1,1, 1.299, 10529.947, 404.918, 52876.138 25/02/18,15:45:20,00,08,1, 12.0,1,1, 1.298, 10529.939, 404.918, 52876.138 25/02/18,15:45:20,01,08,1, 12.0,1,1, 1.298, 10529.980, 404.931, 52876.017 25/02/18,15:45:20,02,08,1, 12.0,1,1, 1.298, 10529.985, 404.902, 52876.018 25/02/18,15:45:20,03,08,1, 12.0,1,1, 1.298, 10529.966, 404.920, 52876.049 25/02/18,15:45:20,04,08,1, 12.0,1,1, 1.298, 10530.003, 404.950, 52876.056 25/02/18,15:45:20,05,08,1, 12.0,1,1, 1.298, 10529.978, 404.946, 52876.128 25/02/18,15:45:20,06,08,1, 12.0,1,1, 1.298, 10530.007, 404.931, 52876.090 25/02/18,15:45:20,07,08,1, 12.0,1,1, 1.298, 10529.988, 404.923, 52876.109 25/02/18,15:45:20,08,08,1, 12.0,1,1, 1.298, 10530.002, 404.936, 52876.046 25/02/18,15:45:20,09,08,1, 12.0,1,1, 1.298, 10529.996, 404.939, 52876.056 25/02/18,15:45:20,10,08,1, 12.0,1,1, 1.298, 10530.006, 404.952, 52876.070 25/02/18,15:45:20,11,08,1, 12.0,1,1, 1.298, 10530.008, 404.948, 52876.099 25/02/18,15:45:20,12,08,1, 12.0,1,1, 1.298, 10530.024, 404.941, 52876.025 25/02/18,15:45:20,13,08,1, 12.0,1,1, 1.298, 10530.001, 404.931, 52876.093 25/02/18,15:45:20,14,08,1, 12.0,1,1, 1.298, 10529.996, 404.917, 52875.972 25/02/18,15:45:20,15,08,1, 12.0,1,1, 1.298, 10530.015, 404.928, 52875.961 25/02/18,15:45:20,16,08,1, 12.0,1,1, 1.298, 10530.008, 404.933, 52876.052 25/02/18,15:45:20,17,08,1, 12.0,1,1, 1.298, 10530.030, 404.919, 52876.063 25/02/18,15:45:20,18,08,1, 12.0,1,1, 1.298, 10529.999, 404.937, 52876.097 25/02/18,15:45:20,19,08,1, 12.0,1,1, 1.298, 10530.044, 404.960, 52876.072 25/02/18,15:45:21,00,08,1, 12.0,1,1, 1.301, 10530.039, 404.960, 52876.072 25/02/18,15:45:21,01,08,1, 12.0,1,1, 1.301, 10530.030, 404.944, 52876.103 25/02/18,15:45:21,02,08,1, 12.0,1,1, 1.301, 10530.037, 404.945, 52876.054 25/02/18,15:45:21,03,08,1, 12.0,1,1, 1.301, 10530.039, 404.934, 52876.112 25/02/18,15:45:21,04,08,1, 12.0,1,1, 1.301, 10530.046, 404.927, 52876.007 25/02/18,15:45:21,05,08,1, 12.0,1,1, 1.301, 10530.059, 404.934, 52875.956 25/02/18,15:45:21,06,08,1, 12.0,1,1, 1.301, 10530.044, 404.932, 52875.976 25/02/18,15:45:21,07,08,1, 12.0,1,1, 1.301, 10530.051, 404.909, 52875.953 25/02/18,15:45:21,08,08,1, 12.0,1,1, 1.301, 10530.065, 404.928, 52875.996 25/02/18,15:45:21,09,08,1, 12.0,1,1, 1.301, 10530.004, 404.960, 52876.193 25/02/18,15:45:21,10,08,1, 12.0,1,1, 1.301, 10530.086, 404.957, 52876.106 25/02/18,15:45:21,11,08,1, 12.0,1,1, 1.301, 10530.084, 404.920, 52876.081 25/02/18,15:45:21,12,08,1, 12.0,1,1, 1.301, 10530.056, 404.938, 52876.070 25/02/18,15:45:21,13,08,1, 12.0,1,1, 1.301, 10530.062, 404.954, 52876.022 25/02/18,15:45:21,14,08,1, 12.0,1,1, 1.301, 10530.062, 404.951, 52876.043 25/02/18,15:45:21,15,08,1, 12.0,1,1, 1.301, 10530.073, 404.962, 52876.031 25/02/18,15:45:21,16,08,1, 12.0,1,1, 1.301, 10530.088, 404.947, 52876.045 25/02/18,15:45:21,17,08,1, 12.0,1,1, 1.301, 10530.076, 404.943, 52875.989 25/02/18,15:45:21,18,08,1, 12.0,1,1, 1.301, 10530.085, 404.938, 52875.990 25/02/18,15:45:21,19,08,1, 12.0,1,1, 1.301, 10530.068, 404.952, 52876.028 25/02/18,15:45:22,00,08,1, 11.9,1,1, 1.300, 10530.064, 404.952, 52876.028 25/02/18,15:45:22,01,08,1, 11.9,1,1, 1.300, 10530.091, 404.939, 52875.916 25/02/18,15:45:22,02,08,1, 11.9,1,1, 1.300, 10530.092, 404.944, 52876.004 25/02/18,15:45:22,03,08,1, 11.9,1,1, 1.300, 10530.092, 404.954, 52875.999 25/02/18,15:45:22,04,08,1, 11.9,1,1, 1.300, 10530.094, 404.945, 52876.071 25/02/18,15:45:22,05,08,1, 11.9,1,1, 1.300, 10530.099, 404.936, 52875.945 25/02/18,15:45:22,06,08,1, 11.9,1,1, 1.300, 10530.088, 404.960, 52875.997 25/02/18,15:45:22,07,08,1, 11.9,1,1, 1.300, 10530.101, 404.944, 52876.004 25/02/18,15:45:22,08,08,1, 11.9,1,1, 1.300, 10530.099, 404.945, 52875.949 25/02/18,15:45:22,09,08,1, 11.9,1,1, 1.300, 10530.097, 404.902, 52876.017 25/02/18,15:45:22,10,08,1, 11.9,1,1, 1.300, 10530.106, 404.945, 52875.968 25/02/18,15:45:22,11,08,1, 11.9,1,1, 1.300, 10530.117, 404.962, 52875.991 25/02/18,15:45:22,12,08,1, 11.9,1,1, 1.300, 10530.101, 404.948, 52875.986 25/02/18,15:45:22,13,08,1, 11.9,1,1, 1.300, 10530.086, 404.966, 52876.034 25/02/18,15:45:22,14,08,1, 11.9,1,1, 1.300, 10530.127, 404.968, 52875.987 25/02/18,15:45:22,15,08,1, 11.9,1,1, 1.300, 10530.132, 404.955, 52876.014 25/02/18,15:45:22,16,08,1, 11.9,1,1, 1.300, 10530.144, 404.939, 52876.017 25/02/18,15:45:22,17,08,1, 11.9,1,1, 1.300, 10530.122, 404.949, 52876.027 25/02/18,15:45:22,18,08,1, 11.9,1,1, 1.300, 10530.128, 404.951, 52876.013 25/02/18,15:45:22,19,08,1, 11.9,1,1, 1.300, 10530.120, 404.960, 52876.003 25/02/18,15:45:23,00,08,1, 12.0,1,1, 1.294, 10530.114, 404.960, 52876.003 25/02/18,15:45:23,01,08,1, 12.0,1,1, 1.294, 10530.132, 404.946, 52875.995 25/02/18,15:45:23,02,08,1, 12.0,1,1, 1.294, 10530.146, 404.958, 52876.009 25/02/18,15:45:23,03,08,1, 12.0,1,1, 1.294, 10530.143, 404.978, 52875.902 25/02/18,15:45:23,04,08,1, 12.0,1,1, 1.294, 10530.133, 405.001, 52875.945 25/02/18,15:45:23,05,08,1, 12.0,1,1, 1.294, 10530.146, 404.960, 52875.913 25/02/18,15:45:23,06,08,1, 12.0,1,1, 1.294, 10530.133, 404.976, 52875.953 25/02/18,15:45:23,07,08,1, 12.0,1,1, 1.294, 10530.116, 404.942, 52875.920 25/02/18,15:45:23,08,08,1, 12.0,1,1, 1.294, 10530.135, 404.957, 52875.946 25/02/18,15:45:23,09,08,1, 12.0,1,1, 1.294, 10530.144, 404.974, 52875.963 25/02/18,15:45:23,10,08,1, 12.0,1,1, 1.294, 10530.158, 404.972, 52875.992 25/02/18,15:45:23,11,08,1, 12.0,1,1, 1.294, 10530.161, 404.975, 52876.044 25/02/18,15:45:23,12,08,1, 12.0,1,1, 1.294, 10530.142, 404.965, 52876.063 25/02/18,15:45:23,13,08,1, 12.0,1,1, 1.294, 10530.156, 404.958, 52875.960 25/02/18,15:45:23,14,08,1, 12.0,1,1, 1.294, 10530.166, 404.967, 52875.986 25/02/18,15:45:23,15,08,1, 12.0,1,1, 1.294, 10530.154, 404.979, 52876.041 25/02/18,15:45:23,16,08,1, 12.0,1,1, 1.294, 10530.149, 404.950, 52876.032 25/02/18,15:45:23,17,08,1, 12.0,1,1, 1.294, 10530.174, 404.971, 52875.951 25/02/18,15:45:23,18,08,1, 12.0,1,1, 1.294, 10530.166, 404.968, 52875.985 25/02/18,15:45:23,19,08,1, 12.0,1,1, 1.294, 10530.193, 404.938, 52875.996 25/02/18,15:45:24,00,08,1, 11.9,1,1, 1.299, 10530.189, 404.938, 52875.996 25/02/18,15:45:24,01,08,1, 11.9,1,1, 1.299, 10530.191, 404.953, 52875.916 25/02/18,15:45:24,02,08,1, 11.9,1,1, 1.299, 10530.184, 404.954, 52875.967 25/02/18,15:45:24,03,08,1, 11.9,1,1, 1.299, 10530.179, 404.944, 52875.950 25/02/18,15:45:24,04,08,1, 11.9,1,1, 1.299, 10530.187, 404.970, 52875.985 25/02/18,15:45:24,05,08,1, 11.9,1,1, 1.299, 10530.207, 404.976, 52875.933 25/02/18,15:45:24,06,08,1, 11.9,1,1, 1.299, 10530.211, 404.949, 52875.911 25/02/18,15:45:24,07,08,1, 11.9,1,1, 1.299, 10530.187, 404.960, 52875.971 25/02/18,15:45:24,08,08,1, 11.9,1,1, 1.299, 10530.189, 404.955, 52875.770 25/02/18,15:45:24,09,08,1, 11.9,1,1, 1.299, 10530.221, 404.973, 52875.991 25/02/18,15:45:24,10,08,1, 11.9,1,1, 1.299, 10530.219, 404.965, 52875.913 25/02/18,15:45:24,11,08,1, 11.9,1,1, 1.299, 10530.211, 404.956, 52875.997 25/02/18,15:45:24,12,08,1, 11.9,1,1, 1.299, 10530.182, 404.967, 52875.904 25/02/18,15:45:24,13,08,1, 11.9,1,1, 1.299, 10530.224, 404.960, 52875.972 25/02/18,15:45:24,14,08,1, 11.9,1,1, 1.299, 10530.196, 404.967, 52875.970 25/02/18,15:45:24,15,08,1, 11.9,1,1, 1.299, 10530.209, 404.940, 52875.905 25/02/18,15:45:24,16,08,1, 11.9,1,1, 1.299, 10530.216, 404.933, 52875.927 25/02/18,15:45:24,17,08,1, 11.9,1,1, 1.299, 10530.217, 404.955, 52875.966 25/02/18,15:45:24,18,08,1, 11.9,1,1, 1.299, 10530.211, 404.970, 52875.974 25/02/18,15:45:24,19,08,1, 11.9,1,1, 1.299, 10530.205, 404.958, 52875.987 25/02/18,15:45:25,00,07,1, 12.0,1,1, 1.296, 10530.198, 404.958, 52875.987 25/02/18,15:45:25,01,07,1, 12.0,1,1, 1.296, 10530.215, 404.968, 52875.919 25/02/18,15:45:25,02,07,1, 12.0,1,1, 1.296, 10530.239, 404.967, 52875.947 25/02/18,15:45:25,03,07,1, 12.0,1,1, 1.296, 10530.223, 404.982, 52875.961 25/02/18,15:45:25,04,07,1, 12.0,1,1, 1.296, 10530.210, 404.980, 52875.987 25/02/18,15:45:25,05,07,1, 12.0,1,1, 1.296, 10530.243, 404.965, 52875.981 25/02/18,15:45:25,06,07,1, 12.0,1,1, 1.296, 10530.242, 404.962, 52875.932 25/02/18,15:45:25,07,07,1, 12.0,1,1, 1.296, 10530.247, 404.987, 52875.935 25/02/18,15:45:25,08,07,1, 12.0,1,1, 1.296, 10530.252, 404.943, 52875.864 25/02/18,15:45:25,09,07,1, 12.0,1,1, 1.296, 10530.242, 404.975, 52875.924 25/02/18,15:45:25,10,07,1, 12.0,1,1, 1.296, 10530.240, 404.978, 52875.897 25/02/18,15:45:25,11,07,1, 12.0,1,1, 1.296, 10530.261, 404.959, 52875.993 25/02/18,15:45:25,12,07,1, 12.0,1,1, 1.296, 10530.242, 404.953, 52875.949 25/02/18,15:45:25,13,07,1, 12.0,1,1, 1.296, 10530.242, 404.971, 52876.034 25/02/18,15:45:25,14,07,1, 12.0,1,1, 1.296, 10530.236, 404.977, 52876.009 25/02/18,15:45:25,15,07,1, 12.0,1,1, 1.296, 10530.263, 404.949, 52875.925 25/02/18,15:45:25,16,07,1, 12.0,1,1, 1.296, 10530.271, 404.960, 52875.892 25/02/18,15:45:25,17,07,1, 12.0,1,1, 1.296, 10530.273, 404.960, 52875.961 25/02/18,15:45:25,18,07,1, 12.0,1,1, 1.296, 10530.267, 404.972, 52875.918 25/02/18,15:45:25,19,07,1, 12.0,1,1, 1.296, 10530.285, 404.977, 52875.981 25/02/18,15:45:26,00,08,1, 11.9,1,1, 1.298, 10530.281, 404.977, 52875.981 25/02/18,15:45:26,01,08,1, 11.9,1,1, 1.298, 10530.261, 404.969, 52875.944 25/02/18,15:45:26,02,08,1, 11.9,1,1, 1.298, 10530.275, 404.955, 52875.913 25/02/18,15:45:26,03,08,1, 11.9,1,1, 1.298, 10530.266, 404.960, 52875.932 25/02/18,15:45:26,04,08,1, 11.9,1,1, 1.298, 10530.279, 404.967, 52875.980 25/02/18,15:45:26,05,08,1, 11.9,1,1, 1.298, 10530.277, 404.960, 52875.934 25/02/18,15:45:26,06,08,1, 11.9,1,1, 1.298, 10530.292, 404.952, 52875.978 25/02/18,15:45:26,07,08,1, 11.9,1,1, 1.298, 10530.277, 404.964, 52875.880 25/02/18,15:45:26,08,08,1, 11.9,1,1, 1.298, 10530.316, 404.956, 52875.949 25/02/18,15:45:26,09,08,1, 11.9,1,1, 1.298, 10530.299, 404.970, 52875.948 25/02/18,15:45:26,10,08,1, 11.9,1,1, 1.298, 10530.305, 404.926, 52875.884 25/02/18,15:45:26,11,08,1, 11.9,1,1, 1.298, 10530.322, 404.971, 52875.986 25/02/18,15:45:26,12,08,1, 11.9,1,1, 1.298, 10530.321, 404.984, 52875.994 25/02/18,15:45:26,13,08,1, 11.9,1,1, 1.298, 10530.325, 404.950, 52875.864 25/02/18,15:45:26,14,08,1, 11.9,1,1, 1.298, 10530.309, 404.940, 52875.788 25/02/18,15:45:26,15,08,1, 11.9,1,1, 1.298, 10530.327, 404.950, 52875.844 25/02/18,15:45:26,16,08,1, 11.9,1,1, 1.298, 10530.326, 404.945, 52875.904 25/02/18,15:45:26,17,08,1, 11.9,1,1, 1.298, 10530.303, 404.934, 52875.934 25/02/18,15:45:26,18,08,1, 11.9,1,1, 1.298, 10530.316, 404.953, 52875.917 25/02/18,15:45:26,19,08,1, 11.9,1,1, 1.298, 10530.321, 404.974, 52875.909 25/02/18,15:45:27,00,07,1, 11.9,1,1, 1.299, 10530.314, 404.974, 52875.909 25/02/18,15:45:27,01,07,1, 11.9,1,1, 1.299, 10530.332, 404.987, 52875.892 25/02/18,15:45:27,02,07,1, 11.9,1,1, 1.299, 10530.314, 404.949, 52875.852 25/02/18,15:45:27,03,07,1, 11.9,1,1, 1.299, 10530.341, 404.976, 52875.897 25/02/18,15:45:27,04,07,1, 11.9,1,1, 1.299, 10530.326, 404.968, 52875.899 25/02/18,15:45:27,05,07,1, 11.9,1,1, 1.299, 10530.333, 404.969, 52875.903 25/02/18,15:45:27,06,07,1, 11.9,1,1, 1.299, 10530.338, 404.941, 52875.848 25/02/18,15:45:27,07,07,1, 11.9,1,1, 1.299, 10530.345, 404.951, 52875.823 25/02/18,15:45:27,08,07,1, 11.9,1,1, 1.299, 10530.334, 404.978, 52875.901 25/02/18,15:45:27,09,07,1, 11.9,1,1, 1.299, 10530.340, 404.967, 52875.877 25/02/18,15:45:27,10,07,1, 11.9,1,1, 1.299, 10530.353, 404.941, 52875.873 25/02/18,15:45:27,11,07,1, 11.9,1,1, 1.299, 10530.358, 404.938, 52875.870 25/02/18,15:45:27,12,07,1, 11.9,1,1, 1.299, 10530.322, 404.952, 52875.926 25/02/18,15:45:27,13,07,1, 11.9,1,1, 1.299, 10530.376, 404.946, 52875.927 25/02/18,15:45:27,14,07,1, 11.9,1,1, 1.299, 10530.370, 404.967, 52875.871 25/02/18,15:45:27,15,07,1, 11.9,1,1, 1.299, 10530.352, 404.947, 52875.902 25/02/18,15:45:27,16,07,1, 11.9,1,1, 1.299, 10530.363, 404.963, 52875.792 25/02/18,15:45:27,17,07,1, 11.9,1,1, 1.299, 10530.376, 404.953, 52875.881 25/02/18,15:45:27,18,07,1, 11.9,1,1, 1.299, 10530.385, 404.975, 52875.805 25/02/18,15:45:27,19,07,1, 11.9,1,1, 1.299, 10530.384, 404.957, 52875.822 25/02/18,15:45:28,00,08,1, 11.9,1,1, 1.296, 10530.381, 404.957, 52875.822 25/02/18,15:45:28,01,08,1, 11.9,1,1, 1.296, 10530.373, 404.969, 52875.819 25/02/18,15:45:28,02,08,1, 11.9,1,1, 1.296, 10530.381, 404.964, 52875.825 25/02/18,15:45:28,03,08,1, 11.9,1,1, 1.296, 10530.367, 404.975, 52875.817 25/02/18,15:45:28,04,08,1, 11.9,1,1, 1.296, 10530.377, 404.951, 52875.875 25/02/18,15:45:28,05,08,1, 11.9,1,1, 1.296, 10530.382, 404.948, 52875.875 25/02/18,15:45:28,06,08,1, 11.9,1,1, 1.296, 10530.397, 404.955, 52875.877 25/02/18,15:45:28,07,08,1, 11.9,1,1, 1.296, 10530.405, 404.956, 52875.817 25/02/18,15:45:28,08,08,1, 11.9,1,1, 1.296, 10530.387, 404.954, 52875.865 25/02/18,15:45:28,09,08,1, 11.9,1,1, 1.296, 10530.381, 404.948, 52875.831 25/02/18,15:45:28,10,08,1, 11.9,1,1, 1.296, 10530.390, 404.955, 52875.798 25/02/18,15:45:28,11,08,1, 11.9,1,1, 1.296, 10530.379, 404.924, 52875.828 25/02/18,15:45:28,12,08,1, 11.9,1,1, 1.296, 10530.401, 404.958, 52876.058 25/02/18,15:45:28,13,08,1, 11.9,1,1, 1.296, 10530.396, 404.958, 52875.938 25/02/18,15:45:28,14,08,1, 11.9,1,1, 1.296, 10530.411, 404.960, 52875.909 25/02/18,15:45:28,15,08,1, 11.9,1,1, 1.296, 10530.405, 404.950, 52875.827 25/02/18,15:45:28,16,08,1, 11.9,1,1, 1.296, 10530.411, 404.960, 52875.831 25/02/18,15:45:28,17,08,1, 11.9,1,1, 1.296, 10530.448, 404.966, 52875.762 25/02/18,15:45:28,18,08,1, 11.9,1,1, 1.296, 10530.383, 404.967, 52875.923 25/02/18,15:45:28,19,08,1, 11.9,1,1, 1.296, 10530.408, 404.977, 52875.957 25/02/18,15:45:29,00,07,1, 11.9,1,1, 1.295, 10530.406, 404.977, 52875.957 25/02/18,15:45:29,01,07,1, 11.9,1,1, 1.295, 10530.413, 404.942, 52875.880 25/02/18,15:45:29,02,07,1, 11.9,1,1, 1.295, 10530.421, 404.958, 52875.812 25/02/18,15:45:29,03,07,1, 11.9,1,1, 1.295, 10530.434, 404.956, 52875.790 25/02/18,15:45:29,04,07,1, 11.9,1,1, 1.295, 10530.428, 404.950, 52875.907 25/02/18,15:45:29,05,07,1, 11.9,1,1, 1.295, 10530.432, 404.947, 52875.857 25/02/18,15:45:29,06,07,1, 11.9,1,1, 1.295, 10530.454, 404.973, 52875.905 25/02/18,15:45:29,07,07,1, 11.9,1,1, 1.295, 10530.450, 404.977, 52875.897 25/02/18,15:45:29,08,07,1, 11.9,1,1, 1.295, 10530.428, 404.961, 52875.801 25/02/18,15:45:29,09,07,1, 11.9,1,1, 1.295, 10530.427, 404.960, 52875.778 25/02/18,15:45:29,10,07,1, 11.9,1,1, 1.295, 10530.449, 404.950, 52875.836 25/02/18,15:45:29,11,07,1, 11.9,1,1, 1.295, 10530.441, 404.950, 52875.852 25/02/18,15:45:29,12,07,1, 11.9,1,1, 1.295, 10530.450, 404.963, 52875.794 25/02/18,15:45:29,13,07,1, 11.9,1,1, 1.295, 10530.464, 404.984, 52875.906 25/02/18,15:45:29,14,07,1, 11.9,1,1, 1.295, 10530.455, 404.949, 52875.863 25/02/18,15:45:29,15,07,1, 11.9,1,1, 1.295, 10530.466, 404.919, 52875.810 25/02/18,15:45:29,16,07,1, 11.9,1,1, 1.295, 10530.446, 404.947, 52875.815 25/02/18,15:45:29,17,07,1, 11.9,1,1, 1.295, 10530.481, 404.946, 52875.811 25/02/18,15:45:29,18,07,1, 11.9,1,1, 1.295, 10530.451, 404.916, 52875.745 25/02/18,15:45:29,19,07,1, 11.9,1,1, 1.295, 10530.464, 404.930, 52875.871 25/02/18,15:45:30,00,08,1, 11.9,1,1, 1.295, 10530.456, 404.930, 52875.871 25/02/18,15:45:30,01,08,1, 11.9,1,1, 1.295, 10530.462, 404.947, 52875.758 25/02/18,15:45:30,02,08,1, 11.9,1,1, 1.295, 10530.440, 404.936, 52875.844 25/02/18,15:45:30,03,08,1, 11.9,1,1, 1.295, 10530.480, 404.963, 52875.829 25/02/18,15:45:30,04,08,1, 11.9,1,1, 1.295, 10530.473, 404.960, 52875.729 25/02/18,15:45:30,05,08,1, 11.9,1,1, 1.295, 10530.514, 404.925, 52875.706 25/02/18,15:45:30,06,08,1, 11.9,1,1, 1.295, 10530.459, 404.957, 52875.777 25/02/18,15:45:30,07,08,1, 11.9,1,1, 1.295, 10530.465, 404.964, 52875.856 25/02/18,15:45:30,08,08,1, 11.9,1,1, 1.295, 10530.472, 404.985, 52875.817 25/02/18,15:45:30,09,08,1, 11.9,1,1, 1.295, 10530.486, 404.938, 52875.782 25/02/18,15:45:30,10,08,1, 11.9,1,1, 1.295, 10530.478, 404.957, 52875.749 25/02/18,15:45:30,11,08,1, 11.9,1,1, 1.295, 10530.504, 404.953, 52875.802 25/02/18,15:45:30,12,08,1, 11.9,1,1, 1.295, 10530.533, 404.952, 52875.773 25/02/18,15:45:30,13,08,1, 11.9,1,1, 1.295, 10530.526, 404.959, 52875.790 25/02/18,15:45:30,14,08,1, 11.9,1,1, 1.295, 10530.485, 404.954, 52875.776 25/02/18,15:45:30,15,08,1, 11.9,1,1, 1.295, 10530.523, 404.947, 52875.865 25/02/18,15:45:30,16,08,1, 11.9,1,1, 1.295, 10530.503, 404.962, 52875.814 25/02/18,15:45:30,17,08,1, 11.9,1,1, 1.295, 10530.516, 404.950, 52875.831 25/02/18,15:45:30,18,08,1, 11.9,1,1, 1.295, 10530.518, 404.925, 52875.785 25/02/18,15:45:30,19,08,1, 11.9,1,1, 1.295, 10530.499, 404.946, 52875.843 25/02/18,15:45:31,00,09,1, 11.9,1,1, 1.295, 10530.498, 404.946, 52875.843 25/02/18,15:45:31,01,09,1, 11.9,1,1, 1.295, 10530.509, 404.964, 52875.783 25/02/18,15:45:31,02,09,1, 11.9,1,1, 1.295, 10530.517, 404.961, 52875.844 25/02/18,15:45:31,03,09,1, 11.9,1,1, 1.295, 10530.528, 404.968, 52875.798 25/02/18,15:45:31,04,09,1, 11.9,1,1, 1.295, 10530.531, 404.938, 52875.827 25/02/18,15:45:31,05,09,1, 11.9,1,1, 1.295, 10530.536, 404.940, 52875.792 25/02/18,15:45:31,06,09,1, 11.9,1,1, 1.295, 10530.532, 404.952, 52875.787 25/02/18,15:45:31,07,09,1, 11.9,1,1, 1.295, 10530.522, 404.938, 52875.820 25/02/18,15:45:31,08,09,1, 11.9,1,1, 1.295, 10530.518, 404.949, 52875.841 25/02/18,15:45:31,09,09,1, 11.9,1,1, 1.295, 10530.539, 404.934, 52875.806 25/02/18,15:45:31,10,09,1, 11.9,1,1, 1.295, 10530.554, 404.922, 52875.811 25/02/18,15:45:31,11,09,1, 11.9,1,1, 1.295, 10530.529, 404.955, 52875.768 25/02/18,15:45:31,12,09,1, 11.9,1,1, 1.295, 10530.547, 404.923, 52875.839 25/02/18,15:45:31,13,09,1, 11.9,1,1, 1.295, 10530.540, 404.933, 52875.864 25/02/18,15:45:31,14,09,1, 11.9,1,1, 1.295, 10530.545, 404.950, 52875.831 25/02/18,15:45:31,15,09,1, 11.9,1,1, 1.295, 10530.536, 404.938, 52875.801 25/02/18,15:45:31,16,09,1, 11.9,1,1, 1.295, 10530.569, 404.936, 52875.764 25/02/18,15:45:31,17,09,1, 11.9,1,1, 1.295, 10530.562, 404.952, 52875.758 25/02/18,15:45:31,18,09,1, 11.9,1,1, 1.295, 10530.568, 404.942, 52875.738 25/02/18,15:45:31,19,09,1, 11.9,1,1, 1.295, 10530.567, 404.929, 52875.777 25/02/18,15:45:32,00,09,1, 11.9,1,1, 1.295, 10530.565, 404.929, 52875.777 25/02/18,15:45:32,01,09,1, 11.9,1,1, 1.295, 10530.559, 404.947, 52875.814 25/02/18,15:45:32,02,09,1, 11.9,1,1, 1.295, 10530.576, 404.924, 52875.801 25/02/18,15:45:32,03,09,1, 11.9,1,1, 1.295, 10530.558, 404.955, 52875.784 25/02/18,15:45:32,04,09,1, 11.9,1,1, 1.295, 10530.560, 404.940, 52875.759 25/02/18,15:45:32,05,09,1, 11.9,1,1, 1.295, 10530.566, 404.931, 52875.729 25/02/18,15:45:32,06,09,1, 11.9,1,1, 1.295, 10530.565, 404.955, 52875.818 25/02/18,15:45:32,07,09,1, 11.9,1,1, 1.295, 10530.570, 404.913, 52875.787 25/02/18,15:45:32,08,09,1, 11.9,1,1, 1.295, 10530.583, 404.920, 52875.741 25/02/18,15:45:32,09,09,1, 11.9,1,1, 1.295, 10530.583, 404.932, 52875.720 25/02/18,15:45:32,10,09,1, 11.9,1,1, 1.295, 10530.569, 404.930, 52875.668 25/02/18,15:45:32,11,09,1, 11.9,1,1, 1.295, 10530.591, 404.941, 52875.743 25/02/18,15:45:32,12,09,1, 11.9,1,1, 1.295, 10530.588, 404.907, 52875.719 25/02/18,15:45:32,13,09,1, 11.9,1,1, 1.295, 10530.592, 404.945, 52875.756 25/02/18,15:45:32,14,09,1, 11.9,1,1, 1.295, 10530.602, 404.909, 52875.759 25/02/18,15:45:32,15,09,1, 11.9,1,1, 1.295, 10530.606, 404.930, 52875.768 25/02/18,15:45:32,16,09,1, 11.9,1,1, 1.295, 10530.574, 404.917, 52875.709 25/02/18,15:45:32,17,09,1, 11.9,1,1, 1.295, 10530.575, 404.901, 52875.651 25/02/18,15:45:32,18,09,1, 11.9,1,1, 1.295, 10530.596, 404.926, 52875.766 25/02/18,15:45:32,19,09,1, 11.9,1,1, 1.295, 10530.619, 404.894, 52875.781 25/02/18,15:45:33,00,10,1, 11.9,1,1, 1.300, 10530.615, 404.894, 52875.781 25/02/18,15:45:33,01,10,1, 11.9,1,1, 1.300, 10530.613, 404.905, 52875.815 25/02/18,15:45:33,02,10,1, 11.9,1,1, 1.300, 10530.615, 404.904, 52875.758 25/02/18,15:45:33,03,10,1, 11.9,1,1, 1.300, 10530.608, 404.935, 52875.786 25/02/18,15:45:33,04,10,1, 11.9,1,1, 1.300, 10530.591, 404.921, 52875.760 25/02/18,15:45:33,05,10,1, 11.9,1,1, 1.300, 10530.617, 404.917, 52875.710 25/02/18,15:45:33,06,10,1, 11.9,1,1, 1.300, 10530.599, 404.931, 52875.734 25/02/18,15:45:33,07,10,1, 11.9,1,1, 1.300, 10530.627, 404.898, 52875.736 25/02/18,15:45:33,08,10,1, 11.9,1,1, 1.300, 10530.619, 404.900, 52875.732 25/02/18,15:45:33,09,10,1, 11.9,1,1, 1.300, 10530.617, 404.901, 52875.724 25/02/18,15:45:33,10,10,1, 11.9,1,1, 1.300, 10530.620, 404.904, 52875.700 25/02/18,15:45:33,11,10,1, 11.9,1,1, 1.300, 10530.611, 404.924, 52875.762 25/02/18,15:45:33,12,10,1, 11.9,1,1, 1.300, 10530.593, 404.903, 52875.711 25/02/18,15:45:33,13,10,1, 11.9,1,1, 1.300, 10530.621, 404.915, 52875.772 25/02/18,15:45:33,14,10,1, 11.9,1,1, 1.300, 10530.621, 404.900, 52875.695 25/02/18,15:45:33,15,10,1, 11.9,1,1, 1.300, 10530.629, 404.915, 52875.687 25/02/18,15:45:33,16,10,1, 11.9,1,1, 1.300, 10530.625, 404.928, 52875.714 25/02/18,15:45:33,17,10,1, 11.9,1,1, 1.300, 10530.637, 404.934, 52875.717 25/02/18,15:45:33,18,10,1, 11.9,1,1, 1.300, 10530.631, 404.905, 52875.666 25/02/18,15:45:33,19,10,1, 11.9,1,1, 1.300, 10530.632, 404.920, 52875.645 25/02/18,15:45:34,00,08,1, 11.9,1,1, 1.294, 10530.632, 404.920, 52875.645 25/02/18,15:45:34,01,08,1, 11.9,1,1, 1.294, 10530.630, 404.881, 52875.726 25/02/18,15:45:34,02,08,1, 11.9,1,1, 1.294, 10530.647, 404.921, 52875.690 25/02/18,15:45:34,03,08,1, 11.9,1,1, 1.294, 10530.641, 404.918, 52875.736 25/02/18,15:45:34,04,08,1, 11.9,1,1, 1.294, 10530.651, 404.918, 52875.666 25/02/18,15:45:34,05,08,1, 11.9,1,1, 1.294, 10530.639, 404.918, 52875.767 25/02/18,15:45:34,06,08,1, 11.9,1,1, 1.294, 10530.645, 404.911, 52875.690 25/02/18,15:45:34,07,08,1, 11.9,1,1, 1.294, 10530.651, 404.905, 52875.707 25/02/18,15:45:34,08,08,1, 11.9,1,1, 1.294, 10530.633, 404.926, 52875.759 25/02/18,15:45:34,09,08,1, 11.9,1,1, 1.294, 10530.664, 404.914, 52875.667 25/02/18,15:45:34,10,08,1, 11.9,1,1, 1.294, 10530.634, 404.908, 52875.710 25/02/18,15:45:34,11,08,1, 11.9,1,1, 1.294, 10530.637, 404.924, 52875.664 25/02/18,15:45:34,12,08,1, 11.9,1,1, 1.294, 10530.681, 404.893, 52875.612 25/02/18,15:45:34,13,08,1, 11.9,1,1, 1.294, 10530.623, 404.908, 52875.646 25/02/18,15:45:34,14,08,1, 11.9,1,1, 1.294, 10530.676, 404.915, 52875.680 25/02/18,15:45:34,15,08,1, 11.9,1,1, 1.294, 10530.676, 404.916, 52875.651 25/02/18,15:45:34,16,08,1, 11.9,1,1, 1.294, 10530.668, 404.946, 52875.716 25/02/18,15:45:34,17,08,1, 11.9,1,1, 1.294, 10530.675, 404.912, 52875.670 25/02/18,15:45:34,18,08,1, 11.9,1,1, 1.294, 10530.674, 404.912, 52875.674 25/02/18,15:45:34,19,08,1, 11.9,1,1, 1.294, 10530.671, 404.919, 52875.691 25/02/18,15:45:35,00,08,1, 12.0,1,1, 1.301, 10530.665, 404.919, 52875.691 25/02/18,15:45:35,01,08,1, 12.0,1,1, 1.301, 10530.700, 404.929, 52875.689 25/02/18,15:45:35,02,08,1, 12.0,1,1, 1.301, 10530.669, 404.906, 52875.664 25/02/18,15:45:35,03,08,1, 12.0,1,1, 1.301, 10530.659, 404.925, 52875.684 25/02/18,15:45:35,04,08,1, 12.0,1,1, 1.301, 10530.670, 404.925, 52875.658 25/02/18,15:45:35,05,08,1, 12.0,1,1, 1.301, 10530.686, 404.912, 52875.608 25/02/18,15:45:35,06,08,1, 12.0,1,1, 1.301, 10530.676, 404.928, 52875.628 25/02/18,15:45:35,07,08,1, 12.0,1,1, 1.301, 10530.681, 404.923, 52875.748 25/02/18,15:45:35,08,08,1, 12.0,1,1, 1.301, 10530.697, 404.917, 52875.665 25/02/18,15:45:35,09,08,1, 12.0,1,1, 1.301, 10530.655, 404.925, 52875.713 25/02/18,15:45:35,10,08,1, 12.0,1,1, 1.301, 10530.689, 404.929, 52875.676 25/02/18,15:45:35,11,08,1, 12.0,1,1, 1.301, 10530.702, 404.911, 52875.643 25/02/18,15:45:35,12,08,1, 12.0,1,1, 1.301, 10530.692, 404.914, 52875.673 25/02/18,15:45:35,13,08,1, 12.0,1,1, 1.301, 10530.704, 404.920, 52875.715 25/02/18,15:45:35,14,08,1, 12.0,1,1, 1.301, 10530.719, 404.913, 52875.673 25/02/18,15:45:35,15,08,1, 12.0,1,1, 1.301, 10530.696, 404.904, 52875.703 25/02/18,15:45:35,16,08,1, 12.0,1,1, 1.301, 10530.751, 404.888, 52875.504 25/02/18,15:45:35,17,08,1, 12.0,1,1, 1.301, 10530.716, 404.877, 52875.548 25/02/18,15:45:35,18,08,1, 12.0,1,1, 1.301, 10530.726, 404.918, 52875.695 25/02/18,15:45:35,19,08,1, 12.0,1,1, 1.301, 10530.736, 404.900, 52875.668 25/02/18,15:45:36,00,08,1, 11.9,1,1, 1.299, 10530.732, 404.900, 52875.668 25/02/18,15:45:36,01,08,1, 11.9,1,1, 1.299, 10530.725, 404.911, 52875.654 25/02/18,15:45:36,02,08,1, 11.9,1,1, 1.299, 10530.722, 404.921, 52875.635 25/02/18,15:45:36,03,08,1, 11.9,1,1, 1.299, 10530.697, 404.927, 52875.601 25/02/18,15:45:36,04,08,1, 11.9,1,1, 1.299, 10530.689, 404.900, 52875.624 25/02/18,15:45:36,05,08,1, 11.9,1,1, 1.299, 10530.713, 404.888, 52875.652 25/02/18,15:45:36,06,08,1, 11.9,1,1, 1.299, 10530.717, 404.898, 52875.688 25/02/18,15:45:36,07,08,1, 11.9,1,1, 1.299, 10530.719, 404.925, 52875.688 25/02/18,15:45:36,08,08,1, 11.9,1,1, 1.299, 10530.731, 404.900, 52875.678 25/02/18,15:45:36,09,08,1, 11.9,1,1, 1.299, 10530.747, 404.889, 52875.597 25/02/18,15:45:36,10,08,1, 11.9,1,1, 1.299, 10530.756, 404.915, 52875.624 25/02/18,15:45:36,11,08,1, 11.9,1,1, 1.299, 10530.755, 404.919, 52875.575 25/02/18,15:45:36,12,08,1, 11.9,1,1, 1.299, 10530.738, 404.891, 52875.630 25/02/18,15:45:36,13,08,1, 11.9,1,1, 1.299, 10530.729, 404.897, 52875.640 25/02/18,15:45:36,14,08,1, 11.9,1,1, 1.299, 10530.746, 404.907, 52875.547 25/02/18,15:45:36,15,08,1, 11.9,1,1, 1.299, 10530.772, 404.892, 52875.605 25/02/18,15:45:36,16,08,1, 11.9,1,1, 1.299, 10530.744, 404.897, 52875.634 25/02/18,15:45:36,17,08,1, 11.9,1,1, 1.299, 10530.749, 404.889, 52875.673 25/02/18,15:45:36,18,08,1, 11.9,1,1, 1.299, 10530.764, 404.887, 52875.619 25/02/18,15:45:36,19,08,1, 11.9,1,1, 1.299, 10530.753, 404.922, 52875.642 25/02/18,15:45:37,00,08,1, 11.9,1,1, 1.295, 10530.748, 404.922, 52875.642 25/02/18,15:45:37,01,08,1, 11.9,1,1, 1.295, 10530.742, 404.911, 52875.714 25/02/18,15:45:37,02,08,1, 11.9,1,1, 1.295, 10530.737, 404.890, 52875.684 25/02/18,15:45:37,03,08,1, 11.9,1,1, 1.295, 10530.764, 404.920, 52875.723 25/02/18,15:45:37,04,08,1, 11.9,1,1, 1.295, 10530.756, 404.878, 52875.583 25/02/18,15:45:37,05,08,1, 11.9,1,1, 1.295, 10530.775, 404.889, 52875.542 25/02/18,15:45:37,06,08,1, 11.9,1,1, 1.295, 10530.763, 404.906, 52875.560 25/02/18,15:45:37,07,08,1, 11.9,1,1, 1.295, 10530.788, 404.887, 52875.637 25/02/18,15:45:37,08,08,1, 11.9,1,1, 1.295, 10530.785, 404.918, 52875.594 25/02/18,15:45:37,09,08,1, 11.9,1,1, 1.295, 10530.781, 404.884, 52875.595 25/02/18,15:45:37,10,08,1, 11.9,1,1, 1.295, 10530.784, 404.902, 52875.630 25/02/18,15:45:37,11,08,1, 11.9,1,1, 1.295, 10530.796, 404.891, 52875.605 25/02/18,15:45:37,12,08,1, 11.9,1,1, 1.295, 10530.823, 404.904, 52875.599 25/02/18,15:45:37,13,08,1, 11.9,1,1, 1.295, 10530.811, 404.895, 52875.630 25/02/18,15:45:37,14,08,1, 11.9,1,1, 1.295, 10530.796, 404.900, 52875.606 25/02/18,15:45:37,15,08,1, 11.9,1,1, 1.295, 10530.783, 404.915, 52875.653 25/02/18,15:45:37,16,08,1, 11.9,1,1, 1.295, 10530.812, 404.889, 52875.619 25/02/18,15:45:37,17,08,1, 11.9,1,1, 1.295, 10530.796, 404.924, 52875.590 25/02/18,15:45:37,18,08,1, 11.9,1,1, 1.295, 10530.815, 404.893, 52875.582 25/02/18,15:45:37,19,08,1, 11.9,1,1, 1.295, 10530.801, 404.905, 52875.561 25/02/18,15:45:38,00,08,1, 11.9,1,1, 1.297, 10530.798, 404.905, 52875.561 25/02/18,15:45:38,01,08,1, 11.9,1,1, 1.297, 10530.822, 404.909, 52875.667 25/02/18,15:45:38,02,08,1, 11.9,1,1, 1.297, 10530.799, 404.902, 52875.627 25/02/18,15:45:38,03,08,1, 11.9,1,1, 1.297, 10530.795, 404.891, 52875.662 25/02/18,15:45:38,04,08,1, 11.9,1,1, 1.297, 10530.832, 404.918, 52875.647 25/02/18,15:45:38,05,08,1, 11.9,1,1, 1.297, 10530.828, 404.909, 52875.596 25/02/18,15:45:38,06,08,1, 11.9,1,1, 1.297, 10530.828, 404.903, 52875.612 25/02/18,15:45:38,07,08,1, 11.9,1,1, 1.297, 10530.821, 404.890, 52875.615 25/02/18,15:45:38,08,08,1, 11.9,1,1, 1.297, 10530.811, 404.899, 52875.617 25/02/18,15:45:38,09,08,1, 11.9,1,1, 1.297, 10530.826, 404.882, 52875.643 25/02/18,15:45:38,10,08,1, 11.9,1,1, 1.297, 10530.816, 404.868, 52875.583 25/02/18,15:45:38,11,08,1, 11.9,1,1, 1.297, 10530.836, 404.893, 52875.564 25/02/18,15:45:38,12,08,1, 11.9,1,1, 1.297, 10530.852, 404.883, 52875.497 25/02/18,15:45:38,13,08,1, 11.9,1,1, 1.297, 10530.829, 404.871, 52875.531 25/02/18,15:45:38,14,08,1, 11.9,1,1, 1.297, 10530.838, 404.891, 52875.602 25/02/18,15:45:38,15,08,1, 11.9,1,1, 1.297, 10530.829, 404.903, 52875.569 25/02/18,15:45:38,16,08,1, 11.9,1,1, 1.297, 10530.863, 404.886, 52875.547 25/02/18,15:45:38,17,08,1, 11.9,1,1, 1.297, 10530.851, 404.911, 52875.659 25/02/18,15:45:38,18,08,1, 11.9,1,1, 1.297, 10530.849, 404.899, 52875.551 25/02/18,15:45:38,19,08,1, 11.9,1,1, 1.297, 10530.834, 404.899, 52875.553 25/02/18,15:45:39,00,09,1, 11.9,1,1, 1.298, 10530.832, 404.899, 52875.553 25/02/18,15:45:39,01,09,1, 11.9,1,1, 1.298, 10530.833, 404.893, 52875.666 25/02/18,15:45:39,02,09,1, 11.9,1,1, 1.298, 10530.843, 404.912, 52875.573 25/02/18,15:45:39,03,09,1, 11.9,1,1, 1.298, 10530.838, 404.889, 52875.597 25/02/18,15:45:39,04,09,1, 11.9,1,1, 1.298, 10530.842, 404.896, 52875.579 25/02/18,15:45:39,05,09,1, 11.9,1,1, 1.298, 10530.820, 404.888, 52875.520 25/02/18,15:45:39,06,09,1, 11.9,1,1, 1.298, 10530.840, 404.892, 52875.539 25/02/18,15:45:39,07,09,1, 11.9,1,1, 1.298, 10530.847, 404.908, 52875.537 25/02/18,15:45:39,08,09,1, 11.9,1,1, 1.298, 10530.844, 404.890, 52875.575 25/02/18,15:45:39,09,09,1, 11.9,1,1, 1.298, 10530.851, 404.922, 52875.625 25/02/18,15:45:39,10,09,1, 11.9,1,1, 1.298, 10530.840, 404.897, 52875.600 25/02/18,15:45:39,11,09,1, 11.9,1,1, 1.298, 10530.849, 404.904, 52875.615 25/02/18,15:45:39,12,09,1, 11.9,1,1, 1.298, 10530.832, 404.891, 52875.587 25/02/18,15:45:39,13,09,1, 11.9,1,1, 1.298, 10530.838, 404.913, 52875.569 25/02/18,15:45:39,14,09,1, 11.9,1,1, 1.298, 10530.864, 404.884, 52875.596 25/02/18,15:45:39,15,09,1, 11.9,1,1, 1.298, 10530.853, 404.929, 52875.596 25/02/18,15:45:39,16,09,1, 11.9,1,1, 1.298, 10530.857, 404.910, 52875.608 25/02/18,15:45:39,17,09,1, 11.9,1,1, 1.298, 10530.851, 404.893, 52875.538 25/02/18,15:45:39,18,09,1, 11.9,1,1, 1.298, 10530.849, 404.915, 52875.501 25/02/18,15:45:39,19,09,1, 11.9,1,1, 1.298, 10530.859, 404.918, 52875.501 25/02/18,15:45:40,00,09,1, 11.9,1,1, 1.294, 10530.857, 404.918, 52875.501 25/02/18,15:45:40,01,09,1, 11.9,1,1, 1.294, 10530.889, 404.915, 52875.575 25/02/18,15:45:40,02,09,1, 11.9,1,1, 1.294, 10530.877, 404.907, 52875.527 25/02/18,15:45:40,03,09,1, 11.9,1,1, 1.294, 10530.899, 404.932, 52875.623 25/02/18,15:45:40,04,09,1, 11.9,1,1, 1.294, 10530.877, 404.917, 52875.516 25/02/18,15:45:40,05,09,1, 11.9,1,1, 1.294, 10530.882, 404.898, 52875.497 25/02/18,15:45:40,06,09,1, 11.9,1,1, 1.294, 10530.863, 404.909, 52875.573 25/02/18,15:45:40,07,09,1, 11.9,1,1, 1.294, 10530.881, 404.932, 52875.590 25/02/18,15:45:40,08,09,1, 11.9,1,1, 1.294, 10530.884, 404.929, 52875.519 25/02/18,15:45:40,09,09,1, 11.9,1,1, 1.294, 10530.886, 404.916, 52875.603 25/02/18,15:45:40,10,09,1, 11.9,1,1, 1.294, 10530.887, 404.893, 52875.539 25/02/18,15:45:40,11,09,1, 11.9,1,1, 1.294, 10530.904, 404.908, 52875.471 25/02/18,15:45:40,12,09,1, 11.9,1,1, 1.294, 10530.872, 404.924, 52875.558 25/02/18,15:45:40,13,09,1, 11.9,1,1, 1.294, 10530.889, 404.926, 52875.560 25/02/18,15:45:40,14,09,1, 11.9,1,1, 1.294, 10530.899, 404.917, 52875.524 25/02/18,15:45:40,15,09,1, 11.9,1,1, 1.294, 10530.899, 404.911, 52875.516 25/02/18,15:45:40,16,09,1, 11.9,1,1, 1.294, 10530.893, 404.940, 52875.606 25/02/18,15:45:40,17,09,1, 11.9,1,1, 1.294, 10530.900, 404.907, 52875.530 25/02/18,15:45:40,18,09,1, 11.9,1,1, 1.294, 10530.903, 404.890, 52875.490 25/02/18,15:45:40,19,09,1, 11.9,1,1, 1.294, 10530.907, 404.908, 52875.607 25/02/18,15:45:41,00,10,1, 11.9,1,1, 1.296, 10530.907, 404.908, 52875.607 25/02/18,15:45:41,01,10,1, 11.9,1,1, 1.296, 10530.920, 404.926, 52875.593 25/02/18,15:45:41,02,10,1, 11.9,1,1, 1.296, 10530.925, 404.905, 52875.524 25/02/18,15:45:41,03,10,1, 11.9,1,1, 1.296, 10530.908, 404.918, 52875.527 25/02/18,15:45:41,04,10,1, 11.9,1,1, 1.296, 10530.944, 404.927, 52875.473 25/02/18,15:45:41,05,10,1, 11.9,1,1, 1.296, 10530.924, 404.926, 52875.514 25/02/18,15:45:41,06,10,1, 11.9,1,1, 1.296, 10530.906, 404.921, 52875.491 25/02/18,15:45:41,07,10,1, 11.9,1,1, 1.296, 10530.923, 404.952, 52875.518 25/02/18,15:45:41,08,10,1, 11.9,1,1, 1.296, 10530.917, 404.936, 52875.561 25/02/18,15:45:41,09,10,1, 11.9,1,1, 1.296, 10530.927, 404.953, 52875.522 25/02/18,15:45:41,10,10,1, 11.9,1,1, 1.296, 10530.903, 404.940, 52875.513 25/02/18,15:45:41,11,10,1, 11.9,1,1, 1.296, 10530.904, 404.928, 52875.565 25/02/18,15:45:41,12,10,1, 11.9,1,1, 1.296, 10530.914, 404.935, 52875.505 25/02/18,15:45:41,13,10,1, 11.9,1,1, 1.296, 10530.927, 404.960, 52875.605 25/02/18,15:45:41,14,10,1, 11.9,1,1, 1.296, 10530.936, 404.944, 52875.579 25/02/18,15:45:41,15,10,1, 11.9,1,1, 1.296, 10530.935, 404.926, 52875.494 25/02/18,15:45:41,16,10,1, 11.9,1,1, 1.296, 10530.913, 404.947, 52875.551 25/02/18,15:45:41,17,10,1, 11.9,1,1, 1.296, 10530.945, 404.954, 52875.488 25/02/18,15:45:41,18,10,1, 11.9,1,1, 1.296, 10530.940, 404.942, 52875.484 25/02/18,15:45:41,19,10,1, 11.9,1,1, 1.296, 10530.935, 404.932, 52875.460 25/02/18,15:45:42,00,09,1, 12.0,1,1, 1.294, 10530.932, 404.932, 52875.460 25/02/18,15:45:42,01,09,1, 12.0,1,1, 1.294, 10530.936, 404.953, 52875.552 25/02/18,15:45:42,02,09,1, 12.0,1,1, 1.294, 10530.961, 404.957, 52875.485 25/02/18,15:45:42,03,09,1, 12.0,1,1, 1.294, 10530.966, 404.945, 52875.598 25/02/18,15:45:42,04,09,1, 12.0,1,1, 1.294, 10530.947, 404.935, 52875.488 25/02/18,15:45:42,05,09,1, 12.0,1,1, 1.294, 10530.958, 404.964, 52875.584 25/02/18,15:45:42,06,09,1, 12.0,1,1, 1.294, 10530.957, 404.960, 52875.552 25/02/18,15:45:42,07,09,1, 12.0,1,1, 1.294, 10530.938, 404.961, 52875.480 25/02/18,15:45:42,08,09,1, 12.0,1,1, 1.294, 10530.941, 404.937, 52875.560 25/02/18,15:45:42,09,09,1, 12.0,1,1, 1.294, 10530.951, 404.956, 52875.549 25/02/18,15:45:42,10,09,1, 12.0,1,1, 1.294, 10530.964, 404.943, 52875.485 25/02/18,15:45:42,11,09,1, 12.0,1,1, 1.294, 10530.963, 404.943, 52875.507 25/02/18,15:45:42,12,09,1, 12.0,1,1, 1.294, 10530.956, 404.937, 52875.469 25/02/18,15:45:42,13,09,1, 12.0,1,1, 1.294, 10530.944, 404.960, 52875.470 25/02/18,15:45:42,14,09,1, 12.0,1,1, 1.294, 10530.963, 404.958, 52875.448 25/02/18,15:45:42,15,09,1, 12.0,1,1, 1.294, 10530.991, 404.965, 52875.533 25/02/18,15:45:42,16,09,1, 12.0,1,1, 1.294, 10530.948, 404.980, 52875.579 25/02/18,15:45:42,17,09,1, 12.0,1,1, 1.294, 10530.986, 404.970, 52875.552 25/02/18,15:45:42,18,09,1, 12.0,1,1, 1.294, 10530.963, 404.992, 52875.497 25/02/18,15:45:42,19,09,1, 12.0,1,1, 1.294, 10530.970, 404.984, 52875.524 25/02/18,15:45:43,00,09,1, 11.9,1,1, 1.298, 10530.965, 404.984, 52875.524 25/02/18,15:45:43,01,09,1, 11.9,1,1, 1.298, 10530.975, 404.977, 52875.563 25/02/18,15:45:43,02,09,1, 11.9,1,1, 1.298, 10530.973, 404.983, 52875.461 25/02/18,15:45:43,03,09,1, 11.9,1,1, 1.298, 10530.989, 404.983, 52875.482 25/02/18,15:45:43,04,09,1, 11.9,1,1, 1.298, 10530.980, 404.978, 52875.447 25/02/18,15:45:43,05,09,1, 11.9,1,1, 1.298, 10530.982, 404.972, 52875.444 25/02/18,15:45:43,06,09,1, 11.9,1,1, 1.298, 10530.981, 404.973, 52875.403 25/02/18,15:45:43,07,09,1, 11.9,1,1, 1.298, 10530.978, 404.954, 52875.464 25/02/18,15:45:43,08,09,1, 11.9,1,1, 1.298, 10530.994, 404.979, 52875.483 25/02/18,15:45:43,09,09,1, 11.9,1,1, 1.298, 10530.985, 404.969, 52875.441 25/02/18,15:45:43,10,09,1, 11.9,1,1, 1.298, 10530.993, 404.973, 52875.466 25/02/18,15:45:43,11,09,1, 11.9,1,1, 1.298, 10530.964, 404.988, 52875.482 25/02/18,15:45:43,12,09,1, 11.9,1,1, 1.298, 10530.998, 404.986, 52875.429 25/02/18,15:45:43,13,09,1, 11.9,1,1, 1.298, 10530.995, 404.973, 52875.457 25/02/18,15:45:43,14,09,1, 11.9,1,1, 1.298, 10531.001, 405.004, 52875.509 25/02/18,15:45:43,15,09,1, 11.9,1,1, 1.298, 10531.012, 404.999, 52875.504 25/02/18,15:45:43,16,09,1, 11.9,1,1, 1.298, 10531.000, 404.991, 52875.535 25/02/18,15:45:43,17,09,1, 11.9,1,1, 1.298, 10531.000, 405.014, 52875.472 25/02/18,15:45:43,18,09,1, 11.9,1,1, 1.298, 10530.993, 404.990, 52875.476 25/02/18,15:45:43,19,09,1, 11.9,1,1, 1.298, 10531.012, 405.006, 52875.491 25/02/18,15:45:44,00,09,1, 11.9,1,1, 1.297, 10531.007, 405.006, 52875.491 25/02/18,15:45:44,01,09,1, 11.9,1,1, 1.297, 10531.003, 404.996, 52875.433 25/02/18,15:45:44,02,09,1, 11.9,1,1, 1.297, 10531.006, 405.014, 52875.485 25/02/18,15:45:44,03,09,1, 11.9,1,1, 1.297, 10531.020, 404.999, 52875.563 25/02/18,15:45:44,04,09,1, 11.9,1,1, 1.297, 10531.005, 405.011, 52875.510 25/02/18,15:45:44,05,09,1, 11.9,1,1, 1.297, 10531.004, 404.998, 52875.502 25/02/18,15:45:44,06,09,1, 11.9,1,1, 1.297, 10531.035, 404.968, 52875.494 25/02/18,15:45:44,07,09,1, 11.9,1,1, 1.297, 10531.004, 405.000, 52875.430 25/02/18,15:45:44,08,09,1, 11.9,1,1, 1.297, 10531.013, 405.053, 52875.453 25/02/18,15:45:44,09,09,1, 11.9,1,1, 1.297, 10531.033, 404.994, 52875.445 25/02/18,15:45:44,10,09,1, 11.9,1,1, 1.297, 10531.035, 405.017, 52875.427 25/02/18,15:45:44,11,09,1, 11.9,1,1, 1.297, 10531.020, 405.015, 52875.469 25/02/18,15:45:44,12,09,1, 11.9,1,1, 1.297, 10531.031, 405.036, 52875.425 25/02/18,15:45:44,13,09,1, 11.9,1,1, 1.297, 10531.024, 405.025, 52875.449 25/02/18,15:45:44,14,09,1, 11.9,1,1, 1.297, 10531.026, 405.017, 52875.444 25/02/18,15:45:44,15,09,1, 11.9,1,1, 1.297, 10531.040, 405.029, 52875.505 25/02/18,15:45:44,16,09,1, 11.9,1,1, 1.297, 10531.035, 405.033, 52875.518 25/02/18,15:45:44,17,09,1, 11.9,1,1, 1.297, 10531.053, 405.029, 52875.531 25/02/18,15:45:44,18,09,1, 11.9,1,1, 1.297, 10531.039, 405.046, 52875.470 25/02/18,15:45:44,19,09,1, 11.9,1,1, 1.297, 10531.040, 405.028, 52875.425 25/02/18,15:45:45,00,09,1, 12.0,1,1, 1.298, 10531.032, 405.028, 52875.425 25/02/18,15:45:45,01,09,1, 12.0,1,1, 1.298, 10531.090, 405.044, 52875.462 25/02/18,15:45:45,02,09,1, 12.0,1,1, 1.298, 10531.026, 405.025, 52875.477 25/02/18,15:45:45,03,09,1, 12.0,1,1, 1.298, 10531.083, 405.024, 52875.427 25/02/18,15:45:45,04,09,1, 12.0,1,1, 1.298, 10531.088, 405.021, 52875.445 25/02/18,15:45:45,05,09,1, 12.0,1,1, 1.298, 10531.084, 405.043, 52875.457 25/02/18,15:45:45,06,09,1, 12.0,1,1, 1.298, 10531.052, 405.079, 52875.483 25/02/18,15:45:45,07,09,1, 12.0,1,1, 1.298, 10531.082, 405.052, 52875.517 25/02/18,15:45:45,08,09,1, 12.0,1,1, 1.298, 10531.073, 405.044, 52875.503 25/02/18,15:45:45,09,09,1, 12.0,1,1, 1.298, 10531.074, 405.069, 52875.482 25/02/18,15:45:45,10,09,1, 12.0,1,1, 1.298, 10531.097, 405.044, 52875.491 25/02/18,15:45:45,11,09,1, 12.0,1,1, 1.298, 10531.056, 405.035, 52875.477 25/02/18,15:45:45,12,09,1, 12.0,1,1, 1.298, 10531.082, 405.032, 52875.392 25/02/18,15:45:45,13,09,1, 12.0,1,1, 1.298, 10531.063, 405.056, 52875.389 25/02/18,15:45:45,14,09,1, 12.0,1,1, 1.298, 10531.088, 405.065, 52875.421 25/02/18,15:45:45,15,09,1, 12.0,1,1, 1.298, 10531.086, 405.046, 52875.479 25/02/18,15:45:45,16,09,1, 12.0,1,1, 1.298, 10531.065, 405.056, 52875.383 25/02/18,15:45:45,17,09,1, 12.0,1,1, 1.298, 10531.107, 405.041, 52875.399 25/02/18,15:45:45,18,09,1, 12.0,1,1, 1.298, 10531.078, 405.063, 52875.437 25/02/18,15:45:45,19,09,1, 12.0,1,1, 1.298, 10531.079, 405.074, 52875.380 25/02/18,15:45:46,00,10,1, 11.9,1,1, 1.300, 10531.074, 405.074, 52875.380 25/02/18,15:45:46,01,10,1, 11.9,1,1, 1.300, 10531.105, 405.071, 52875.421 25/02/18,15:45:46,02,10,1, 11.9,1,1, 1.300, 10531.094, 405.087, 52875.452 25/02/18,15:45:46,03,10,1, 11.9,1,1, 1.300, 10531.085, 405.080, 52875.444 25/02/18,15:45:46,04,10,1, 11.9,1,1, 1.300, 10531.089, 405.068, 52875.508 25/02/18,15:45:46,05,10,1, 11.9,1,1, 1.300, 10531.110, 405.078, 52875.393 25/02/18,15:45:46,06,10,1, 11.9,1,1, 1.300, 10531.121, 405.098, 52875.437 25/02/18,15:45:46,07,10,1, 11.9,1,1, 1.300, 10531.085, 405.075, 52875.441 25/02/18,15:45:46,08,10,1, 11.9,1,1, 1.300, 10531.078, 405.092, 52875.466 25/02/18,15:45:46,09,10,1, 11.9,1,1, 1.300, 10531.127, 405.094, 52875.505 25/02/18,15:45:46,10,10,1, 11.9,1,1, 1.300, 10531.097, 405.097, 52875.461 25/02/18,15:45:46,11,10,1, 11.9,1,1, 1.300, 10531.114, 405.121, 52875.420 25/02/18,15:45:46,12,10,1, 11.9,1,1, 1.300, 10531.122, 405.080, 52875.391 25/02/18,15:45:46,13,10,1, 11.9,1,1, 1.300, 10531.074, 405.071, 52875.392 25/02/18,15:45:46,14,10,1, 11.9,1,1, 1.300, 10531.088, 405.108, 52875.364 25/02/18,15:45:46,15,10,1, 11.9,1,1, 1.300, 10531.104, 405.115, 52875.461 25/02/18,15:45:46,16,10,1, 11.9,1,1, 1.300, 10531.101, 405.118, 52875.442 25/02/18,15:45:46,17,10,1, 11.9,1,1, 1.300, 10531.102, 405.111, 52875.425 25/02/18,15:45:46,18,10,1, 11.9,1,1, 1.300, 10531.085, 405.131, 52875.464 25/02/18,15:45:46,19,10,1, 11.9,1,1, 1.300, 10531.099, 405.144, 52875.440 25/02/18,15:45:47,00,09,1, 11.9,1,1, 1.296, 10531.099, 405.144, 52875.440 25/02/18,15:45:47,01,09,1, 11.9,1,1, 1.296, 10531.114, 405.118, 52875.428 25/02/18,15:45:47,02,09,1, 11.9,1,1, 1.296, 10531.112, 405.135, 52875.481 25/02/18,15:45:47,03,09,1, 11.9,1,1, 1.296, 10531.105, 405.154, 52875.400 25/02/18,15:45:47,04,09,1, 11.9,1,1, 1.296, 10531.127, 405.166, 52875.438 25/02/18,15:45:47,05,09,1, 11.9,1,1, 1.296, 10531.101, 405.131, 52875.425 25/02/18,15:45:47,06,09,1, 11.9,1,1, 1.296, 10531.114, 405.151, 52875.391 25/02/18,15:45:47,07,09,1, 11.9,1,1, 1.296, 10531.143, 405.126, 52875.414 25/02/18,15:45:47,08,09,1, 11.9,1,1, 1.296, 10531.116, 405.149, 52875.412 25/02/18,15:45:47,09,09,1, 11.9,1,1, 1.296, 10531.122, 405.145, 52875.407 25/02/18,15:45:47,10,09,1, 11.9,1,1, 1.296, 10531.112, 405.165, 52875.675 25/02/18,15:45:47,11,09,1, 11.9,1,1, 1.296, 10531.126, 405.151, 52875.553 25/02/18,15:45:47,12,09,1, 11.9,1,1, 1.296, 10531.178, 405.162, 52875.452 25/02/18,15:45:47,13,09,1, 11.9,1,1, 1.296, 10531.153, 405.166, 52875.415 25/02/18,15:45:47,14,09,1, 11.9,1,1, 1.296, 10531.123, 405.155, 52875.437 25/02/18,15:45:47,15,09,1, 11.9,1,1, 1.296, 10531.129, 405.141, 52875.393 25/02/18,15:45:47,16,09,1, 11.9,1,1, 1.296, 10531.145, 405.188, 52875.469 25/02/18,15:45:47,17,09,1, 11.9,1,1, 1.296, 10531.148, 405.147, 52875.382 25/02/18,15:45:47,18,09,1, 11.9,1,1, 1.296, 10531.131, 405.175, 52875.417 25/02/18,15:45:47,19,09,1, 11.9,1,1, 1.296, 10531.168, 405.163, 52875.370 25/02/18,15:45:48,00,10,1, 11.9,1,1, 1.297, 10531.166, 405.163, 52875.370 25/02/18,15:45:48,01,10,1, 11.9,1,1, 1.297, 10531.152, 405.185, 52875.421 25/02/18,15:45:48,02,10,1, 11.9,1,1, 1.297, 10531.169, 405.177, 52875.405 25/02/18,15:45:48,03,10,1, 11.9,1,1, 1.297, 10531.187, 405.190, 52875.399 25/02/18,15:45:48,04,10,1, 11.9,1,1, 1.297, 10531.142, 405.171, 52875.363 25/02/18,15:45:48,05,10,1, 11.9,1,1, 1.297, 10531.146, 405.194, 52875.460 25/02/18,15:45:48,06,10,1, 11.9,1,1, 1.297, 10531.168, 405.166, 52875.390 25/02/18,15:45:48,07,10,1, 11.9,1,1, 1.297, 10531.164, 405.176, 52875.334 25/02/18,15:45:48,08,10,1, 11.9,1,1, 1.297, 10531.149, 405.209, 52875.423 25/02/18,15:45:48,09,10,1, 11.9,1,1, 1.297, 10531.163, 405.210, 52875.432 25/02/18,15:45:48,10,10,1, 11.9,1,1, 1.297, 10531.170, 405.218, 52875.359 25/02/18,15:45:48,11,10,1, 11.9,1,1, 1.297, 10531.161, 405.189, 52875.399 25/02/18,15:45:48,12,10,1, 11.9,1,1, 1.297, 10531.153, 405.189, 52875.345 25/02/18,15:45:48,13,10,1, 11.9,1,1, 1.297, 10531.182, 405.216, 52875.389 25/02/18,15:45:48,14,10,1, 11.9,1,1, 1.297, 10531.182, 405.219, 52875.402 25/02/18,15:45:48,15,10,1, 11.9,1,1, 1.297, 10531.173, 405.184, 52875.412 25/02/18,15:45:48,16,10,1, 11.9,1,1, 1.297, 10531.176, 405.217, 52875.449 25/02/18,15:45:48,17,10,1, 11.9,1,1, 1.297, 10531.163, 405.222, 52875.387 25/02/18,15:45:48,18,10,1, 11.9,1,1, 1.297, 10531.153, 405.206, 52875.390 25/02/18,15:45:48,19,10,1, 11.9,1,1, 1.297, 10531.153, 405.223, 52875.315 25/02/18,15:45:49,00,09,1, 11.9,1,1, 1.295, 10531.149, 405.223, 52875.315 25/02/18,15:45:49,01,09,1, 11.9,1,1, 1.295, 10531.169, 405.207, 52875.386 25/02/18,15:45:49,02,09,1, 11.9,1,1, 1.295, 10531.167, 405.223, 52875.373 25/02/18,15:45:49,03,09,1, 11.9,1,1, 1.295, 10531.195, 405.236, 52875.459 25/02/18,15:45:49,04,09,1, 11.9,1,1, 1.295, 10531.172, 405.212, 52875.312 25/02/18,15:45:49,05,09,1, 11.9,1,1, 1.295, 10531.169, 405.234, 52875.299 25/02/18,15:45:49,06,09,1, 11.9,1,1, 1.295, 10531.217, 405.225, 52875.309 25/02/18,15:45:49,07,09,1, 11.9,1,1, 1.295, 10531.171, 405.252, 52875.349 25/02/18,15:45:49,08,09,1, 11.9,1,1, 1.295, 10531.173, 405.232, 52875.382 25/02/18,15:45:49,09,09,1, 11.9,1,1, 1.295, 10531.187, 405.228, 52875.353 25/02/18,15:45:49,10,09,1, 11.9,1,1, 1.295, 10531.201, 405.248, 52875.419 25/02/18,15:45:49,11,09,1, 11.9,1,1, 1.295, 10531.161, 405.257, 52875.454 25/02/18,15:45:49,12,09,1, 11.9,1,1, 1.295, 10531.202, 405.232, 52875.392 25/02/18,15:45:49,13,09,1, 11.9,1,1, 1.295, 10531.188, 405.231, 52875.336 25/02/18,15:45:49,14,09,1, 11.9,1,1, 1.295, 10531.225, 405.274, 52875.333 25/02/18,15:45:49,15,09,1, 11.9,1,1, 1.295, 10531.208, 405.260, 52875.406 25/02/18,15:45:49,16,09,1, 11.9,1,1, 1.295, 10531.204, 405.268, 52875.404 25/02/18,15:45:49,17,09,1, 11.9,1,1, 1.295, 10531.202, 405.259, 52875.351 25/02/18,15:45:49,18,09,1, 11.9,1,1, 1.295, 10531.220, 405.271, 52875.349 25/02/18,15:45:49,19,09,1, 11.9,1,1, 1.295, 10531.187, 405.290, 52875.375 25/02/18,15:45:50,00,11,1, 12.0,1,1, 1.296, 10531.182, 405.290, 52875.375 25/02/18,15:45:50,01,11,1, 12.0,1,1, 1.296, 10531.188, 405.249, 52875.431 25/02/18,15:45:50,02,11,1, 12.0,1,1, 1.296, 10531.200, 405.247, 52875.364 25/02/18,15:45:50,03,11,1, 12.0,1,1, 1.296, 10531.209, 405.285, 52875.420 25/02/18,15:45:50,04,11,1, 12.0,1,1, 1.296, 10531.208, 405.259, 52875.366 25/02/18,15:45:50,05,11,1, 12.0,1,1, 1.296, 10531.207, 405.268, 52875.359 25/02/18,15:45:50,06,11,1, 12.0,1,1, 1.296, 10531.198, 405.266, 52875.328 25/02/18,15:45:50,07,11,1, 12.0,1,1, 1.296, 10531.198, 405.299, 52875.359 25/02/18,15:45:50,08,11,1, 12.0,1,1, 1.296, 10531.204, 405.302, 52875.342 25/02/18,15:45:50,09,11,1, 12.0,1,1, 1.296, 10531.193, 405.314, 52875.387 25/02/18,15:45:50,10,11,1, 12.0,1,1, 1.296, 10531.184, 405.297, 52875.350 25/02/18,15:45:50,11,11,1, 12.0,1,1, 1.296, 10531.235, 405.324, 52875.341 25/02/18,15:45:50,12,11,1, 12.0,1,1, 1.296, 10531.219, 405.307, 52875.351 25/02/18,15:45:50,13,11,1, 12.0,1,1, 1.296, 10531.212, 405.293, 52875.322 25/02/18,15:45:50,14,11,1, 12.0,1,1, 1.296, 10531.204, 405.297, 52875.359 25/02/18,15:45:50,15,11,1, 12.0,1,1, 1.296, 10531.206, 405.315, 52875.398 25/02/18,15:45:50,16,11,1, 12.0,1,1, 1.296, 10531.206, 405.322, 52875.423 25/02/18,15:45:50,17,11,1, 12.0,1,1, 1.296, 10531.214, 405.313, 52875.420 25/02/18,15:45:50,18,11,1, 12.0,1,1, 1.296, 10531.227, 405.337, 52875.380 25/02/18,15:45:50,19,11,1, 12.0,1,1, 1.296, 10531.217, 405.324, 52875.369 25/02/18,15:45:51,00,10,1, 11.9,1,1, 1.299, 10531.216, 405.324, 52875.369 25/02/18,15:45:51,01,10,1, 11.9,1,1, 1.299, 10531.235, 405.336, 52875.381 25/02/18,15:45:51,02,10,1, 11.9,1,1, 1.299, 10531.216, 405.332, 52875.361 25/02/18,15:45:51,03,10,1, 11.9,1,1, 1.299, 10531.238, 405.350, 52875.308 25/02/18,15:45:51,04,10,1, 11.9,1,1, 1.299, 10531.235, 405.343, 52875.407 25/02/18,15:45:51,05,10,1, 11.9,1,1, 1.299, 10531.302, 405.324, 52875.216 25/02/18,15:45:51,06,10,1, 11.9,1,1, 1.299, 10531.228, 405.346, 52875.315 25/02/18,15:45:51,07,10,1, 11.9,1,1, 1.299, 10531.217, 405.329, 52875.388 25/02/18,15:45:51,08,10,1, 11.9,1,1, 1.299, 10531.211, 405.342, 52875.410 25/02/18,15:45:51,09,10,1, 11.9,1,1, 1.299, 10531.212, 405.364, 52875.423 25/02/18,15:45:51,10,10,1, 11.9,1,1, 1.299, 10531.223, 405.365, 52875.377 25/02/18,15:45:51,11,10,1, 11.9,1,1, 1.299, 10531.219, 405.361, 52875.324 25/02/18,15:45:51,12,10,1, 11.9,1,1, 1.299, 10531.218, 405.355, 52875.291 25/02/18,15:45:51,13,10,1, 11.9,1,1, 1.299, 10531.212, 405.359, 52875.307 25/02/18,15:45:51,14,10,1, 11.9,1,1, 1.299, 10531.229, 405.384, 52875.312 25/02/18,15:45:51,15,10,1, 11.9,1,1, 1.299, 10531.242, 405.350, 52875.321 25/02/18,15:45:51,16,10,1, 11.9,1,1, 1.299, 10531.225, 405.379, 52875.313 25/02/18,15:45:51,17,10,1, 11.9,1,1, 1.299, 10531.225, 405.406, 52875.313 25/02/18,15:45:51,18,10,1, 11.9,1,1, 1.299, 10531.216, 405.381, 52875.279 25/02/18,15:45:51,19,10,1, 11.9,1,1, 1.299, 10531.239, 405.372, 52875.273 25/02/18,15:45:52,00,10,1, 11.9,1,1, 1.300, 10531.232, 405.372, 52875.273 25/02/18,15:45:52,01,10,1, 11.9,1,1, 1.300, 10531.241, 405.406, 52875.355 25/02/18,15:45:52,02,10,1, 11.9,1,1, 1.300, 10531.213, 405.392, 52875.325 25/02/18,15:45:52,03,10,1, 11.9,1,1, 1.300, 10531.232, 405.402, 52875.314 25/02/18,15:45:52,04,10,1, 11.9,1,1, 1.300, 10531.216, 405.362, 52875.334 25/02/18,15:45:52,05,10,1, 11.9,1,1, 1.300, 10531.222, 405.417, 52875.391 25/02/18,15:45:52,06,10,1, 11.9,1,1, 1.300, 10531.243, 405.403, 52875.345 25/02/18,15:45:52,07,10,1, 11.9,1,1, 1.300, 10531.240, 405.398, 52875.322 25/02/18,15:45:52,08,10,1, 11.9,1,1, 1.300, 10531.238, 405.400, 52875.337 25/02/18,15:45:52,09,10,1, 11.9,1,1, 1.300, 10531.226, 405.401, 52875.320 25/02/18,15:45:52,10,10,1, 11.9,1,1, 1.300, 10531.242, 405.411, 52875.352 25/02/18,15:45:52,11,10,1, 11.9,1,1, 1.300, 10531.248, 405.419, 52875.319 25/02/18,15:45:52,12,10,1, 11.9,1,1, 1.300, 10531.240, 405.419, 52875.299 25/02/18,15:45:52,13,10,1, 11.9,1,1, 1.300, 10531.235, 405.402, 52875.288 25/02/18,15:45:52,14,10,1, 11.9,1,1, 1.300, 10531.239, 405.423, 52875.309 25/02/18,15:45:52,15,10,1, 11.9,1,1, 1.300, 10531.249, 405.433, 52875.429 25/02/18,15:45:52,16,10,1, 11.9,1,1, 1.300, 10531.253, 405.444, 52875.383 25/02/18,15:45:52,17,10,1, 11.9,1,1, 1.300, 10531.249, 405.433, 52875.309 25/02/18,15:45:52,18,10,1, 11.9,1,1, 1.300, 10531.241, 405.459, 52875.329 25/02/18,15:45:52,19,10,1, 11.9,1,1, 1.300, 10531.248, 405.457, 52875.409 25/02/18,15:45:53,00,10,1, 12.0,1,1, 1.295, 10531.241, 405.457, 52875.409 25/02/18,15:45:53,01,10,1, 12.0,1,1, 1.295, 10531.221, 405.433, 52875.364 25/02/18,15:45:53,02,10,1, 12.0,1,1, 1.295, 10531.235, 405.480, 52875.390 25/02/18,15:45:53,03,10,1, 12.0,1,1, 1.295, 10531.249, 405.463, 52875.306 25/02/18,15:45:53,04,10,1, 12.0,1,1, 1.295, 10531.259, 405.466, 52875.326 25/02/18,15:45:53,05,10,1, 12.0,1,1, 1.295, 10531.245, 405.448, 52875.256 25/02/18,15:45:53,06,10,1, 12.0,1,1, 1.295, 10531.247, 405.471, 52875.312 25/02/18,15:45:53,07,10,1, 12.0,1,1, 1.295, 10531.252, 405.482, 52875.323 25/02/18,15:45:53,08,10,1, 12.0,1,1, 1.295, 10531.241, 405.498, 52875.408 25/02/18,15:45:53,09,10,1, 12.0,1,1, 1.295, 10531.237, 405.474, 52875.331 25/02/18,15:45:53,10,10,1, 12.0,1,1, 1.295, 10531.262, 405.481, 52875.330 25/02/18,15:45:53,11,10,1, 12.0,1,1, 1.295, 10531.268, 405.490, 52875.447 25/02/18,15:45:53,12,10,1, 12.0,1,1, 1.295, 10531.263, 405.506, 52875.358 25/02/18,15:45:53,13,10,1, 12.0,1,1, 1.295, 10531.250, 405.467, 52875.313 25/02/18,15:45:53,14,10,1, 12.0,1,1, 1.295, 10531.226, 405.469, 52875.290 25/02/18,15:45:53,15,10,1, 12.0,1,1, 1.295, 10531.261, 405.517, 52875.421 25/02/18,15:45:53,16,10,1, 12.0,1,1, 1.295, 10531.254, 405.487, 52875.354 25/02/18,15:45:53,17,10,1, 12.0,1,1, 1.295, 10531.245, 405.509, 52875.334 25/02/18,15:45:53,18,10,1, 12.0,1,1, 1.295, 10531.256, 405.495, 52875.400 25/02/18,15:45:53,19,10,1, 12.0,1,1, 1.295, 10531.252, 405.490, 52875.315 25/02/18,15:45:54,00,10,1, 11.8,1,1, 1.296, 10531.249, 405.490, 52875.315 25/02/18,15:45:54,01,10,1, 11.8,1,1, 1.296, 10531.240, 405.507, 52875.373 25/02/18,15:45:54,02,10,1, 11.8,1,1, 1.296, 10531.251, 405.526, 52875.400 25/02/18,15:45:54,03,10,1, 11.8,1,1, 1.296, 10531.243, 405.530, 52875.350 25/02/18,15:45:54,04,10,1, 11.8,1,1, 1.296, 10531.234, 405.542, 52875.366 25/02/18,15:45:54,05,10,1, 11.8,1,1, 1.296, 10531.222, 405.535, 52875.407 25/02/18,15:45:54,06,10,1, 11.8,1,1, 1.296, 10531.227, 405.530, 52875.428 25/02/18,15:45:54,07,10,1, 11.8,1,1, 1.296, 10531.235, 405.529, 52875.321 25/02/18,15:45:54,08,10,1, 11.8,1,1, 1.296, 10531.227, 405.552, 52875.313 25/02/18,15:45:54,09,10,1, 11.8,1,1, 1.296, 10531.221, 405.531, 52875.326 25/02/18,15:45:54,10,10,1, 11.8,1,1, 1.296, 10531.249, 405.502, 52875.304 25/02/18,15:45:54,11,10,1, 11.8,1,1, 1.296, 10531.227, 405.550, 52875.337 25/02/18,15:45:54,12,10,1, 11.8,1,1, 1.296, 10531.206, 405.529, 52875.311 25/02/18,15:45:54,13,10,1, 11.8,1,1, 1.296, 10531.234, 405.542, 52875.298 25/02/18,15:45:54,14,10,1, 11.8,1,1, 1.296, 10531.225, 405.555, 52875.343 25/02/18,15:45:54,15,10,1, 11.8,1,1, 1.296, 10531.223, 405.569, 52875.376 25/02/18,15:45:54,16,10,1, 11.8,1,1, 1.296, 10531.231, 405.583, 52875.369 25/02/18,15:45:54,17,10,1, 11.8,1,1, 1.296, 10531.222, 405.587, 52875.413 25/02/18,15:45:54,18,10,1, 11.8,1,1, 1.296, 10531.229, 405.564, 52875.330 25/02/18,15:45:54,19,10,1, 11.8,1,1, 1.296, 10531.238, 405.574, 52875.284 25/02/18,15:45:55,00,10,1, 11.9,1,1, 1.301, 10531.232, 405.574, 52875.284 25/02/18,15:45:55,01,10,1, 11.9,1,1, 1.301, 10531.218, 405.610, 52875.306 25/02/18,15:45:55,02,10,1, 11.9,1,1, 1.301, 10531.226, 405.608, 52875.322 25/02/18,15:45:55,03,10,1, 11.9,1,1, 1.301, 10531.221, 405.602, 52875.353 25/02/18,15:45:55,04,10,1, 11.9,1,1, 1.301, 10531.225, 405.596, 52875.284 25/02/18,15:45:55,05,10,1, 11.9,1,1, 1.301, 10531.211, 405.617, 52875.287 25/02/18,15:45:55,06,10,1, 11.9,1,1, 1.301, 10531.231, 405.598, 52875.353 25/02/18,15:45:55,07,10,1, 11.9,1,1, 1.301, 10531.242, 405.601, 52875.141 25/02/18,15:45:55,08,10,1, 11.9,1,1, 1.301, 10531.240, 405.597, 52875.338 25/02/18,15:45:55,09,10,1, 11.9,1,1, 1.301, 10531.236, 405.630, 52875.383 25/02/18,15:45:55,10,10,1, 11.9,1,1, 1.301, 10531.214, 405.615, 52875.397 25/02/18,15:45:55,11,10,1, 11.9,1,1, 1.301, 10531.235, 405.629, 52875.340 25/02/18,15:45:55,12,10,1, 11.9,1,1, 1.301, 10531.232, 405.610, 52875.409 25/02/18,15:45:55,13,10,1, 11.9,1,1, 1.301, 10531.217, 405.630, 52875.292 25/02/18,15:45:55,14,10,1, 11.9,1,1, 1.301, 10531.221, 405.616, 52875.359 25/02/18,15:45:55,15,10,1, 11.9,1,1, 1.301, 10531.243, 405.628, 52875.378 25/02/18,15:45:55,16,10,1, 11.9,1,1, 1.301, 10531.201, 405.622, 52875.370 25/02/18,15:45:55,17,10,1, 11.9,1,1, 1.301, 10531.228, 405.611, 52875.304 25/02/18,15:45:55,18,10,1, 11.9,1,1, 1.301, 10531.246, 405.630, 52875.281 25/02/18,15:45:55,19,10,1, 11.9,1,1, 1.301, 10531.229, 405.662, 52875.282 25/02/18,15:45:56,00,10,1, 11.9,1,1, 1.297, 10531.224, 405.662, 52875.282 25/02/18,15:45:56,01,10,1, 11.9,1,1, 1.297, 10531.242, 405.652, 52875.287 25/02/18,15:45:56,02,10,1, 11.9,1,1, 1.297, 10531.227, 405.655, 52875.429 25/02/18,15:45:56,03,10,1, 11.9,1,1, 1.297, 10531.223, 405.669, 52875.426 25/02/18,15:45:56,04,10,1, 11.9,1,1, 1.297, 10531.207, 405.653, 52875.410 25/02/18,15:45:56,05,10,1, 11.9,1,1, 1.297, 10531.199, 405.632, 52875.386 25/02/18,15:45:56,06,10,1, 11.9,1,1, 1.297, 10531.226, 405.648, 52875.301 25/02/18,15:45:56,07,10,1, 11.9,1,1, 1.297, 10531.221, 405.678, 52875.347 25/02/18,15:45:56,08,10,1, 11.9,1,1, 1.297, 10531.216, 405.686, 52875.311 25/02/18,15:45:56,09,10,1, 11.9,1,1, 1.297, 10531.208, 405.667, 52875.277 25/02/18,15:45:56,10,10,1, 11.9,1,1, 1.297, 10531.209, 405.676, 52875.367 25/02/18,15:45:56,11,10,1, 11.9,1,1, 1.297, 10531.215, 405.676, 52875.320 25/02/18,15:45:56,12,10,1, 11.9,1,1, 1.297, 10531.221, 405.711, 52875.337 25/02/18,15:45:56,13,10,1, 11.9,1,1, 1.297, 10531.207, 405.671, 52875.292 25/02/18,15:45:56,14,10,1, 11.9,1,1, 1.297, 10531.222, 405.712, 52875.345 25/02/18,15:45:56,15,10,1, 11.9,1,1, 1.297, 10531.227, 405.708, 52875.346 25/02/18,15:45:56,16,10,1, 11.9,1,1, 1.297, 10531.224, 405.705, 52875.351 25/02/18,15:45:56,17,10,1, 11.9,1,1, 1.297, 10531.216, 405.694, 52875.362 25/02/18,15:45:56,18,10,1, 11.9,1,1, 1.297, 10531.190, 405.711, 52875.311 25/02/18,15:45:56,19,10,1, 11.9,1,1, 1.297, 10531.175, 405.711, 52875.352 25/02/18,15:45:57,00,11,1, 11.9,1,1, 1.299, 10531.174, 405.711, 52875.352 25/02/18,15:45:57,01,11,1, 11.9,1,1, 1.299, 10531.219, 405.697, 52875.281 25/02/18,15:45:57,02,11,1, 11.9,1,1, 1.299, 10531.218, 405.700, 52875.326 25/02/18,15:45:57,03,11,1, 11.9,1,1, 1.299, 10531.222, 405.744, 52875.379 25/02/18,15:45:57,04,11,1, 11.9,1,1, 1.299, 10531.222, 405.717, 52875.379 25/02/18,15:45:57,05,11,1, 11.9,1,1, 1.299, 10531.215, 405.719, 52875.331 25/02/18,15:45:57,06,11,1, 11.9,1,1, 1.299, 10531.196, 405.755, 52875.306 25/02/18,15:45:57,07,11,1, 11.9,1,1, 1.299, 10531.201, 405.742, 52875.324 25/02/18,15:45:57,08,11,1, 11.9,1,1, 1.299, 10531.221, 405.734, 52875.327 25/02/18,15:45:57,09,11,1, 11.9,1,1, 1.299, 10531.195, 405.754, 52875.383 25/02/18,15:45:57,10,11,1, 11.9,1,1, 1.299, 10531.209, 405.756, 52875.321 25/02/18,15:45:57,11,11,1, 11.9,1,1, 1.299, 10531.203, 405.768, 52875.460 25/02/18,15:45:57,12,11,1, 11.9,1,1, 1.299, 10531.212, 405.763, 52875.396 25/02/18,15:45:57,13,11,1, 11.9,1,1, 1.299, 10531.206, 405.747, 52875.342 25/02/18,15:45:57,14,11,1, 11.9,1,1, 1.299, 10531.196, 405.762, 52875.325 25/02/18,15:45:57,15,11,1, 11.9,1,1, 1.299, 10531.206, 405.764, 52875.324 25/02/18,15:45:57,16,11,1, 11.9,1,1, 1.299, 10531.206, 405.783, 52875.362 25/02/18,15:45:57,17,11,1, 11.9,1,1, 1.299, 10531.179, 405.790, 52875.345 25/02/18,15:45:57,18,11,1, 11.9,1,1, 1.299, 10531.208, 405.770, 52875.293 25/02/18,15:45:57,19,11,1, 11.9,1,1, 1.299, 10531.204, 405.771, 52875.255 25/02/18,15:45:58,00,10,1, 11.9,1,1, 1.299, 10531.199, 405.771, 52875.255 25/02/18,15:45:58,01,10,1, 11.9,1,1, 1.299, 10531.162, 405.796, 52875.405 25/02/18,15:45:58,02,10,1, 11.9,1,1, 1.299, 10531.169, 405.795, 52875.381 25/02/18,15:45:58,03,10,1, 11.9,1,1, 1.299, 10531.180, 405.782, 52875.313 25/02/18,15:45:58,04,10,1, 11.9,1,1, 1.299, 10531.183, 405.789, 52875.317 25/02/18,15:45:58,05,10,1, 11.9,1,1, 1.299, 10531.175, 405.807, 52875.381 25/02/18,15:45:58,06,10,1, 11.9,1,1, 1.299, 10531.165, 405.785, 52875.314 25/02/18,15:45:58,07,10,1, 11.9,1,1, 1.299, 10531.186, 405.819, 52875.328 25/02/18,15:45:58,08,10,1, 11.9,1,1, 1.299, 10531.195, 405.806, 52875.303 25/02/18,15:45:58,09,10,1, 11.9,1,1, 1.299, 10531.182, 405.821, 52875.355 25/02/18,15:45:58,10,10,1, 11.9,1,1, 1.299, 10531.174, 405.805, 52875.351 25/02/18,15:45:58,11,10,1, 11.9,1,1, 1.299, 10531.167, 405.841, 52875.342 25/02/18,15:45:58,12,10,1, 11.9,1,1, 1.299, 10531.166, 405.811, 52875.319 25/02/18,15:45:58,13,10,1, 11.9,1,1, 1.299, 10531.163, 405.801, 52875.318 25/02/18,15:45:58,14,10,1, 11.9,1,1, 1.299, 10531.144, 405.813, 52875.320 25/02/18,15:45:58,15,10,1, 11.9,1,1, 1.299, 10531.191, 405.836, 52875.314 25/02/18,15:45:58,16,10,1, 11.9,1,1, 1.299, 10531.200, 405.839, 52875.380 25/02/18,15:45:58,17,10,1, 11.9,1,1, 1.299, 10531.175, 405.846, 52875.378 25/02/18,15:45:58,18,10,1, 11.9,1,1, 1.299, 10531.175, 405.824, 52875.369 25/02/18,15:45:58,19,10,1, 11.9,1,1, 1.299, 10531.156, 405.835, 52875.344 25/02/18,15:45:59,00,10,1, 11.9,1,1, 1.295, 10531.149, 405.835, 52875.344 25/02/18,15:45:59,01,10,1, 11.9,1,1, 1.295, 10531.165, 405.852, 52875.301 25/02/18,15:45:59,02,10,1, 11.9,1,1, 1.295, 10531.154, 405.854, 52875.334 25/02/18,15:45:59,03,10,1, 11.9,1,1, 1.295, 10531.154, 405.853, 52875.338 25/02/18,15:45:59,04,10,1, 11.9,1,1, 1.295, 10531.161, 405.855, 52875.365 25/02/18,15:45:59,05,10,1, 11.9,1,1, 1.295, 10531.174, 405.854, 52875.394 25/02/18,15:45:59,06,10,1, 11.9,1,1, 1.295, 10531.132, 405.855, 52875.280 25/02/18,15:45:59,07,10,1, 11.9,1,1, 1.295, 10531.155, 405.858, 52875.344 25/02/18,15:45:59,08,10,1, 11.9,1,1, 1.295, 10531.139, 405.849, 52875.337 25/02/18,15:45:59,09,10,1, 11.9,1,1, 1.295, 10531.154, 405.877, 52875.346 25/02/18,15:45:59,10,10,1, 11.9,1,1, 1.295, 10531.152, 405.883, 52875.324 25/02/18,15:45:59,11,10,1, 11.9,1,1, 1.295, 10531.144, 405.881, 52875.413 25/02/18,15:45:59,12,10,1, 11.9,1,1, 1.295, 10531.124, 405.864, 52875.402 25/02/18,15:45:59,13,10,1, 11.9,1,1, 1.295, 10531.145, 405.870, 52875.311 25/02/18,15:45:59,14,10,1, 11.9,1,1, 1.295, 10531.143, 405.899, 52875.364 25/02/18,15:45:59,15,10,1, 11.9,1,1, 1.295, 10531.124, 405.872, 52875.348 25/02/18,15:45:59,16,10,1, 11.9,1,1, 1.295, 10531.142, 405.894, 52875.389 25/02/18,15:45:59,17,10,1, 11.9,1,1, 1.295, 10531.133, 405.897, 52875.339 25/02/18,15:45:59,18,10,1, 11.9,1,1, 1.295, 10531.149, 405.885, 52875.334 25/02/18,15:45:59,19,10,1, 11.9,1,1, 1.295, 10531.134, 405.880, 52875.284 25/02/18,15:46:00,00,10,1, 11.9,1,1, 1.293, 10531.132, 405.880, 52875.284 25/02/18,15:46:00,01,10,1, 11.9,1,1, 1.293, 10531.123, 405.902, 52875.324 25/02/18,15:46:00,02,10,1, 11.9,1,1, 1.293, 10531.130, 405.913, 52875.416 25/02/18,15:46:00,03,10,1, 11.9,1,1, 1.293, 10531.102, 405.897, 52875.374 25/02/18,15:46:00,04,10,1, 11.9,1,1, 1.293, 10531.091, 405.886, 52875.416 25/02/18,15:46:00,05,10,1, 11.9,1,1, 1.293, 10531.102, 405.881, 52875.403 25/02/18,15:46:00,06,10,1, 11.9,1,1, 1.293, 10531.104, 405.902, 52875.324 25/02/18,15:46:00,07,10,1, 11.9,1,1, 1.293, 10531.091, 405.887, 52875.317 25/02/18,15:46:00,08,10,1, 11.9,1,1, 1.293, 10531.116, 405.887, 52875.336 25/02/18,15:46:00,09,10,1, 11.9,1,1, 1.293, 10531.112, 405.908, 52875.332 25/02/18,15:46:00,10,10,1, 11.9,1,1, 1.293, 10531.110, 405.912, 52875.307 25/02/18,15:46:00,11,10,1, 11.9,1,1, 1.293, 10531.128, 405.898, 52875.307 25/02/18,15:46:00,12,10,1, 11.9,1,1, 1.293, 10531.085, 405.899, 52875.333 25/02/18,15:46:00,13,10,1, 11.9,1,1, 1.293, 10531.099, 405.891, 52875.294 25/02/18,15:46:00,14,10,1, 11.9,1,1, 1.293, 10531.132, 405.908, 52875.314 25/02/18,15:46:00,15,10,1, 11.9,1,1, 1.293, 10531.101, 405.926, 52875.350 25/02/18,15:46:00,16,10,1, 11.9,1,1, 1.293, 10531.105, 405.902, 52875.351 25/02/18,15:46:00,17,10,1, 11.9,1,1, 1.293, 10531.092, 405.904, 52875.321 25/02/18,15:46:00,18,10,1, 11.9,1,1, 1.293, 10531.111, 405.956, 52875.324 25/02/18,15:46:00,19,10,1, 11.9,1,1, 1.293, 10531.089, 405.936, 52875.319 25/02/18,15:46:01,00,10,1, 11.9,1,1, 1.294, 10531.082, 405.936, 52875.319 25/02/18,15:46:01,01,10,1, 11.9,1,1, 1.294, 10531.107, 405.943, 52875.319 25/02/18,15:46:01,02,10,1, 11.9,1,1, 1.294, 10531.085, 405.966, 52875.319 25/02/18,15:46:01,03,10,1, 11.9,1,1, 1.294, 10531.106, 405.942, 52875.301 25/02/18,15:46:01,04,10,1, 11.9,1,1, 1.294, 10531.088, 405.919, 52875.273 25/02/18,15:46:01,05,10,1, 11.9,1,1, 1.294, 10531.083, 405.929, 52875.325 25/02/18,15:46:01,06,10,1, 11.9,1,1, 1.294, 10531.088, 405.956, 52875.223 25/02/18,15:46:01,07,10,1, 11.9,1,1, 1.294, 10531.075, 405.928, 52875.264 25/02/18,15:46:01,08,10,1, 11.9,1,1, 1.294, 10531.061, 405.967, 52875.297 25/02/18,15:46:01,09,10,1, 11.9,1,1, 1.294, 10531.065, 405.973, 52875.393 25/02/18,15:46:01,10,10,1, 11.9,1,1, 1.294, 10531.072, 405.941, 52875.266 25/02/18,15:46:01,11,10,1, 11.9,1,1, 1.294, 10531.046, 405.959, 52875.322 25/02/18,15:46:01,12,10,1, 11.9,1,1, 1.294, 10531.058, 405.973, 52875.404 25/02/18,15:46:01,13,10,1, 11.9,1,1, 1.294, 10531.055, 405.961, 52875.348 25/02/18,15:46:01,14,10,1, 11.9,1,1, 1.294, 10531.031, 405.971, 52875.455 25/02/18,15:46:01,15,10,1, 11.9,1,1, 1.294, 10531.039, 405.969, 52875.403 25/02/18,15:46:01,16,10,1, 11.9,1,1, 1.294, 10531.047, 405.975, 52875.431 25/02/18,15:46:01,17,10,1, 11.9,1,1, 1.294, 10531.024, 405.961, 52875.325 25/02/18,15:46:01,18,10,1, 11.9,1,1, 1.294, 10531.052, 405.961, 52875.343 25/02/18,15:46:01,19,10,1, 11.9,1,1, 1.294, 10531.074, 406.000, 52875.349 25/02/18,15:46:02,00,10,1, 11.9,1,1, 1.296, 10531.065, 406.000, 52875.349 25/02/18,15:46:02,01,10,1, 11.9,1,1, 1.296, 10531.078, 405.949, 52875.372 25/02/18,15:46:02,02,10,1, 11.9,1,1, 1.296, 10531.051, 405.975, 52875.350 25/02/18,15:46:02,03,10,1, 11.9,1,1, 1.296, 10531.069, 405.969, 52875.338 25/02/18,15:46:02,04,10,1, 11.9,1,1, 1.296, 10531.058, 405.972, 52875.298 25/02/18,15:46:02,05,10,1, 11.9,1,1, 1.296, 10531.049, 405.953, 52875.320 25/02/18,15:46:02,06,10,1, 11.9,1,1, 1.296, 10531.014, 405.956, 52875.349 25/02/18,15:46:02,07,10,1, 11.9,1,1, 1.296, 10531.059, 405.981, 52875.247 25/02/18,15:46:02,08,10,1, 11.9,1,1, 1.296, 10531.068, 406.003, 52875.298 25/02/18,15:46:02,09,10,1, 11.9,1,1, 1.296, 10531.042, 405.984, 52875.281 25/02/18,15:46:02,10,10,1, 11.9,1,1, 1.296, 10531.052, 405.975, 52875.242 25/02/18,15:46:02,11,10,1, 11.9,1,1, 1.296, 10531.014, 405.986, 52875.319 25/02/18,15:46:02,12,10,1, 11.9,1,1, 1.296, 10531.026, 405.985, 52875.301 25/02/18,15:46:02,13,10,1, 11.9,1,1, 1.296, 10531.036, 405.988, 52875.286 25/02/18,15:46:02,14,10,1, 11.9,1,1, 1.296, 10531.027, 405.999, 52875.254 25/02/18,15:46:02,15,10,1, 11.9,1,1, 1.296, 10531.028, 405.995, 52875.340 25/02/18,15:46:02,16,10,1, 11.9,1,1, 1.296, 10531.014, 405.989, 52875.339 25/02/18,15:46:02,17,10,1, 11.9,1,1, 1.296, 10531.031, 405.988, 52875.339 25/02/18,15:46:02,18,10,1, 11.9,1,1, 1.296, 10531.028, 405.999, 52875.321 25/02/18,15:46:02,19,10,1, 11.9,1,1, 1.296, 10531.018, 405.975, 52875.334 25/02/18,15:46:03,00,10,1, 11.9,1,1, 1.297, 10531.015, 405.975, 52875.334 25/02/18,15:46:03,01,10,1, 11.9,1,1, 1.297, 10531.031, 405.992, 52875.224 25/02/18,15:46:03,02,10,1, 11.9,1,1, 1.297, 10531.032, 405.995, 52875.257 25/02/18,15:46:03,03,10,1, 11.9,1,1, 1.297, 10531.032, 405.986, 52875.218 25/02/18,15:46:03,04,10,1, 11.9,1,1, 1.297, 10531.005, 405.988, 52875.320 25/02/18,15:46:03,05,10,1, 11.9,1,1, 1.297, 10531.012, 405.998, 52875.230 25/02/18,15:46:03,06,10,1, 11.9,1,1, 1.297, 10531.006, 405.998, 52875.297 25/02/18,15:46:03,07,10,1, 11.9,1,1, 1.297, 10531.026, 405.992, 52875.233 25/02/18,15:46:03,08,10,1, 11.9,1,1, 1.297, 10531.034, 406.002, 52875.297 25/02/18,15:46:03,09,10,1, 11.9,1,1, 1.297, 10530.992, 405.996, 52875.278 25/02/18,15:46:03,10,10,1, 11.9,1,1, 1.297, 10531.019, 406.004, 52875.288 25/02/18,15:46:03,11,10,1, 11.9,1,1, 1.297, 10530.991, 405.995, 52875.312 25/02/18,15:46:03,12,10,1, 11.9,1,1, 1.297, 10530.996, 405.974, 52875.354 25/02/18,15:46:03,13,10,1, 11.9,1,1, 1.297, 10530.994, 405.988, 52875.320 25/02/18,15:46:03,14,10,1, 11.9,1,1, 1.297, 10531.012, 406.011, 52875.314 25/02/18,15:46:03,15,10,1, 11.9,1,1, 1.297, 10531.006, 406.002, 52875.278 25/02/18,15:46:03,16,10,1, 11.9,1,1, 1.297, 10530.996, 405.997, 52875.200 25/02/18,15:46:03,17,10,1, 11.9,1,1, 1.297, 10531.005, 405.982, 52875.269 25/02/18,15:46:03,18,10,1, 11.9,1,1, 1.297, 10530.993, 406.001, 52875.322 25/02/18,15:46:03,19,10,1, 11.9,1,1, 1.297, 10530.967, 405.980, 52875.254 25/02/18,15:46:04,00,11,1, 11.9,1,1, 1.297, 10530.965, 405.980, 52875.254 25/02/18,15:46:04,01,11,1, 11.9,1,1, 1.297, 10530.991, 405.976, 52875.312 25/02/18,15:46:04,02,11,1, 11.9,1,1, 1.297, 10530.960, 406.008, 52875.289 25/02/18,15:46:04,03,11,1, 11.9,1,1, 1.297, 10530.963, 405.990, 52875.308 25/02/18,15:46:04,04,11,1, 11.9,1,1, 1.297, 10530.984, 406.003, 52875.296 25/02/18,15:46:04,05,11,1, 11.9,1,1, 1.297, 10530.963, 405.992, 52875.294 25/02/18,15:46:04,06,11,1, 11.9,1,1, 1.297, 10530.949, 406.019, 52875.302 25/02/18,15:46:04,07,11,1, 11.9,1,1, 1.297, 10530.992, 406.017, 52875.300 25/02/18,15:46:04,08,11,1, 11.9,1,1, 1.297, 10530.937, 405.990, 52875.259 25/02/18,15:46:04,09,11,1, 11.9,1,1, 1.297, 10530.963, 406.016, 52875.261 25/02/18,15:46:04,10,11,1, 11.9,1,1, 1.297, 10530.977, 406.020, 52875.288 25/02/18,15:46:04,11,11,1, 11.9,1,1, 1.297, 10530.963, 406.019, 52875.259 25/02/18,15:46:04,12,11,1, 11.9,1,1, 1.297, 10530.952, 406.004, 52875.259 25/02/18,15:46:04,13,11,1, 11.9,1,1, 1.297, 10530.961, 406.038, 52875.347 25/02/18,15:46:04,14,11,1, 11.9,1,1, 1.297, 10530.946, 406.008, 52875.243 25/02/18,15:46:04,15,11,1, 11.9,1,1, 1.297, 10530.957, 406.020, 52875.284 25/02/18,15:46:04,16,11,1, 11.9,1,1, 1.297, 10530.948, 406.030, 52875.274 25/02/18,15:46:04,17,11,1, 11.9,1,1, 1.297, 10530.954, 405.990, 52875.347 25/02/18,15:46:04,18,11,1, 11.9,1,1, 1.297, 10530.923, 405.992, 52875.308 25/02/18,15:46:04,19,11,1, 11.9,1,1, 1.297, 10530.950, 406.022, 52875.322 25/02/18,15:46:05,00,11,1, 11.8,1,1, 1.296, 10530.949, 406.022, 52875.322 25/02/18,15:46:05,01,11,1, 11.8,1,1, 1.296, 10530.920, 406.005, 52875.272 25/02/18,15:46:05,02,11,1, 11.8,1,1, 1.296, 10530.915, 406.030, 52875.281 25/02/18,15:46:05,03,11,1, 11.8,1,1, 1.296, 10530.948, 405.997, 52875.286 25/02/18,15:46:05,04,11,1, 11.8,1,1, 1.296, 10530.941, 406.015, 52875.270 25/02/18,15:46:05,05,11,1, 11.8,1,1, 1.296, 10530.926, 406.002, 52875.257 25/02/18,15:46:05,06,11,1, 11.8,1,1, 1.296, 10530.932, 406.003, 52875.303 25/02/18,15:46:05,07,11,1, 11.8,1,1, 1.296, 10530.915, 406.010, 52875.296 25/02/18,15:46:05,08,11,1, 11.8,1,1, 1.296, 10530.923, 406.001, 52875.290 25/02/18,15:46:05,09,11,1, 11.8,1,1, 1.296, 10530.933, 406.020, 52875.336 25/02/18,15:46:05,10,11,1, 11.8,1,1, 1.296, 10530.922, 406.018, 52875.305 25/02/18,15:46:05,11,11,1, 11.8,1,1, 1.296, 10530.938, 406.027, 52875.356 25/02/18,15:46:05,12,11,1, 11.8,1,1, 1.296, 10530.923, 406.017, 52875.333 25/02/18,15:46:05,13,11,1, 11.8,1,1, 1.296, 10530.908, 406.026, 52875.310 25/02/18,15:46:05,14,11,1, 11.8,1,1, 1.296, 10530.914, 406.001, 52875.248 25/02/18,15:46:05,15,11,1, 11.8,1,1, 1.296, 10530.881, 406.030, 52875.306 25/02/18,15:46:05,16,11,1, 11.8,1,1, 1.296, 10530.890, 406.022, 52875.309 25/02/18,15:46:05,17,11,1, 11.8,1,1, 1.296, 10530.882, 405.984, 52875.236 25/02/18,15:46:05,18,11,1, 11.8,1,1, 1.296, 10530.876, 406.021, 52875.244 25/02/18,15:46:05,19,11,1, 11.8,1,1, 1.296, 10530.911, 406.008, 52875.238 25/02/18,15:46:06,00,09,1, 11.9,1,1, 1.296, 10530.907, 406.008, 52875.238 25/02/18,15:46:06,01,09,1, 11.9,1,1, 1.296, 10530.904, 406.022, 52875.282 25/02/18,15:46:06,02,09,1, 11.9,1,1, 1.296, 10530.879, 406.023, 52875.307 25/02/18,15:46:06,03,09,1, 11.9,1,1, 1.296, 10530.869, 406.013, 52875.286 25/02/18,15:46:06,04,09,1, 11.9,1,1, 1.296, 10530.893, 406.048, 52875.334 25/02/18,15:46:06,05,09,1, 11.9,1,1, 1.296, 10530.875, 406.025, 52875.248 25/02/18,15:46:06,06,09,1, 11.9,1,1, 1.296, 10530.899, 406.030, 52875.243 25/02/18,15:46:06,07,09,1, 11.9,1,1, 1.296, 10530.860, 406.030, 52875.308 25/02/18,15:46:06,08,09,1, 11.9,1,1, 1.296, 10530.876, 406.030, 52875.219 25/02/18,15:46:06,09,09,1, 11.9,1,1, 1.296, 10530.851, 406.031, 52875.220 25/02/18,15:46:06,10,09,1, 11.9,1,1, 1.296, 10530.878, 406.035, 52875.286 25/02/18,15:46:06,11,09,1, 11.9,1,1, 1.296, 10530.853, 406.026, 52875.269 25/02/18,15:46:06,12,09,1, 11.9,1,1, 1.296, 10530.853, 406.037, 52875.203 25/02/18,15:46:06,13,09,1, 11.9,1,1, 1.296, 10530.845, 406.036, 52875.354 25/02/18,15:46:06,14,09,1, 11.9,1,1, 1.296, 10530.860, 406.027, 52875.291 25/02/18,15:46:06,15,09,1, 11.9,1,1, 1.296, 10530.830, 406.045, 52875.302 25/02/18,15:46:06,16,09,1, 11.9,1,1, 1.296, 10530.850, 406.044, 52875.258 25/02/18,15:46:06,17,09,1, 11.9,1,1, 1.296, 10530.853, 406.037, 52875.310 25/02/18,15:46:06,18,09,1, 11.9,1,1, 1.296, 10530.855, 406.031, 52875.331 25/02/18,15:46:06,19,09,1, 11.9,1,1, 1.296, 10530.840, 406.021, 52875.240 25/02/18,15:46:07,00,09,1, 11.9,1,1, 1.299, 10530.832, 406.021, 52875.240 25/02/18,15:46:07,01,09,1, 11.9,1,1, 1.299, 10530.850, 406.035, 52875.307 25/02/18,15:46:07,02,09,1, 11.9,1,1, 1.299, 10530.831, 406.015, 52875.202 25/02/18,15:46:07,03,09,1, 11.9,1,1, 1.299, 10530.841, 406.024, 52875.277 25/02/18,15:46:07,04,09,1, 11.9,1,1, 1.299, 10530.819, 406.028, 52875.235 25/02/18,15:46:07,05,09,1, 11.9,1,1, 1.299, 10530.826, 406.029, 52875.312 25/02/18,15:46:07,06,09,1, 11.9,1,1, 1.299, 10530.823, 406.037, 52875.272 25/02/18,15:46:07,07,09,1, 11.9,1,1, 1.299, 10530.828, 406.014, 52875.301 25/02/18,15:46:07,08,09,1, 11.9,1,1, 1.299, 10530.842, 406.027, 52875.269 25/02/18,15:46:07,09,09,1, 11.9,1,1, 1.299, 10530.836, 406.040, 52875.228 25/02/18,15:46:07,10,09,1, 11.9,1,1, 1.299, 10530.842, 406.040, 52875.307 25/02/18,15:46:07,11,09,1, 11.9,1,1, 1.299, 10530.811, 406.006, 52875.278 25/02/18,15:46:07,12,09,1, 11.9,1,1, 1.299, 10530.828, 406.017, 52875.269 25/02/18,15:46:07,13,09,1, 11.9,1,1, 1.299, 10530.838, 406.011, 52875.211 25/02/18,15:46:07,14,09,1, 11.9,1,1, 1.299, 10530.825, 406.011, 52875.199 25/02/18,15:46:07,15,09,1, 11.9,1,1, 1.299, 10530.817, 406.025, 52875.189 25/02/18,15:46:07,16,09,1, 11.9,1,1, 1.299, 10530.833, 405.995, 52875.226 25/02/18,15:46:07,17,09,1, 11.9,1,1, 1.299, 10530.826, 405.999, 52875.227 25/02/18,15:46:07,18,09,1, 11.9,1,1, 1.299, 10530.836, 406.016, 52875.259 25/02/18,15:46:07,19,09,1, 11.9,1,1, 1.299, 10530.837, 406.019, 52875.281 25/02/18,15:46:08,00,10,1, 11.9,1,1, 1.298, 10530.832, 406.019, 52875.281 25/02/18,15:46:08,01,10,1, 11.9,1,1, 1.298, 10530.805, 406.041, 52875.246 25/02/18,15:46:08,02,10,1, 11.9,1,1, 1.298, 10530.828, 406.002, 52875.200 25/02/18,15:46:08,03,10,1, 11.9,1,1, 1.298, 10530.822, 406.003, 52875.195 25/02/18,15:46:08,04,10,1, 11.9,1,1, 1.298, 10530.798, 406.020, 52875.220 25/02/18,15:46:08,05,10,1, 11.9,1,1, 1.298, 10530.803, 406.013, 52875.307 25/02/18,15:46:08,06,10,1, 11.9,1,1, 1.298, 10530.799, 406.015, 52875.307 25/02/18,15:46:08,07,10,1, 11.9,1,1, 1.298, 10530.800, 406.025, 52875.277 25/02/18,15:46:08,08,10,1, 11.9,1,1, 1.298, 10530.802, 406.009, 52875.204 25/02/18,15:46:08,09,10,1, 11.9,1,1, 1.298, 10530.803, 406.016, 52875.234 25/02/18,15:46:08,10,10,1, 11.9,1,1, 1.298, 10530.796, 405.995, 52875.228 25/02/18,15:46:08,11,10,1, 11.9,1,1, 1.298, 10530.788, 405.994, 52875.205 25/02/18,15:46:08,12,10,1, 11.9,1,1, 1.298, 10530.822, 406.001, 52875.108 25/02/18,15:46:08,13,10,1, 11.9,1,1, 1.298, 10530.802, 405.998, 52875.253 25/02/18,15:46:08,14,10,1, 11.9,1,1, 1.298, 10530.804, 405.993, 52875.244 25/02/18,15:46:08,15,10,1, 11.9,1,1, 1.298, 10530.786, 406.003, 52875.255 25/02/18,15:46:08,16,10,1, 11.9,1,1, 1.298, 10530.787, 406.008, 52875.265 25/02/18,15:46:08,17,10,1, 11.9,1,1, 1.298, 10530.785, 406.000, 52875.258 25/02/18,15:46:08,18,10,1, 11.9,1,1, 1.298, 10530.786, 406.008, 52875.220 25/02/18,15:46:08,19,10,1, 11.9,1,1, 1.298, 10530.798, 405.996, 52875.267 25/02/18,15:46:09,00,09,1, 12.0,1,1, 1.294, 10530.790, 405.996, 52875.267 25/02/18,15:46:09,01,09,1, 12.0,1,1, 1.294, 10530.757, 405.996, 52875.223 25/02/18,15:46:09,02,09,1, 12.0,1,1, 1.294, 10530.777, 405.979, 52875.163 25/02/18,15:46:09,03,09,1, 12.0,1,1, 1.294, 10530.779, 406.001, 52875.181 25/02/18,15:46:09,04,09,1, 12.0,1,1, 1.294, 10530.786, 406.004, 52875.252 25/02/18,15:46:09,05,09,1, 12.0,1,1, 1.294, 10530.765, 405.974, 52875.265 25/02/18,15:46:09,06,09,1, 12.0,1,1, 1.294, 10530.751, 405.977, 52875.178 25/02/18,15:46:09,07,09,1, 12.0,1,1, 1.294, 10530.786, 405.968, 52875.207 25/02/18,15:46:09,08,09,1, 12.0,1,1, 1.294, 10530.738, 405.993, 52875.216 25/02/18,15:46:09,09,09,1, 12.0,1,1, 1.294, 10530.739, 405.972, 52875.270 25/02/18,15:46:09,10,09,1, 12.0,1,1, 1.294, 10530.758, 405.979, 52875.248 25/02/18,15:46:09,11,09,1, 12.0,1,1, 1.294, 10530.724, 405.951, 52875.246 25/02/18,15:46:09,12,09,1, 12.0,1,1, 1.294, 10530.767, 405.975, 52875.271 25/02/18,15:46:09,13,09,1, 12.0,1,1, 1.294, 10530.760, 405.974, 52875.225 25/02/18,15:46:09,14,09,1, 12.0,1,1, 1.294, 10530.744, 405.981, 52875.216 25/02/18,15:46:09,15,09,1, 12.0,1,1, 1.294, 10530.761, 405.982, 52875.193 25/02/18,15:46:09,16,09,1, 12.0,1,1, 1.294, 10530.769, 405.956, 52875.234 25/02/18,15:46:09,17,09,1, 12.0,1,1, 1.294, 10530.758, 405.989, 52875.250 25/02/18,15:46:09,18,09,1, 12.0,1,1, 1.294, 10530.742, 405.987, 52875.242 25/02/18,15:46:09,19,09,1, 12.0,1,1, 1.294, 10530.728, 405.990, 52875.205 25/02/18,15:46:10,00,10,1, 11.9,1,1, 1.302, 10530.723, 405.990, 52875.205 25/02/18,15:46:10,01,10,1, 11.9,1,1, 1.302, 10530.703, 405.989, 52875.313 25/02/18,15:46:10,02,10,1, 11.9,1,1, 1.302, 10530.711, 405.974, 52875.204 25/02/18,15:46:10,03,10,1, 11.9,1,1, 1.302, 10530.727, 405.979, 52875.171 25/02/18,15:46:10,04,10,1, 11.9,1,1, 1.302, 10530.711, 405.957, 52875.181 25/02/18,15:46:10,05,10,1, 11.9,1,1, 1.302, 10530.712, 405.982, 52875.233 25/02/18,15:46:10,06,10,1, 11.9,1,1, 1.302, 10530.726, 405.995, 52875.265 25/02/18,15:46:10,07,10,1, 11.9,1,1, 1.302, 10530.696, 405.939, 52875.138 25/02/18,15:46:10,08,10,1, 11.9,1,1, 1.302, 10530.714, 405.977, 52875.227 25/02/18,15:46:10,09,10,1, 11.9,1,1, 1.302, 10530.703, 405.943, 52875.140 25/02/18,15:46:10,10,10,1, 11.9,1,1, 1.302, 10530.717, 405.967, 52875.165 25/02/18,15:46:10,11,10,1, 11.9,1,1, 1.302, 10530.679, 405.968, 52875.150 25/02/18,15:46:10,12,10,1, 11.9,1,1, 1.302, 10530.707, 405.954, 52875.209 25/02/18,15:46:10,13,10,1, 11.9,1,1, 1.302, 10530.700, 405.984, 52875.280 25/02/18,15:46:10,14,10,1, 11.9,1,1, 1.302, 10530.704, 405.961, 52875.162 25/02/18,15:46:10,15,10,1, 11.9,1,1, 1.302, 10530.706, 405.966, 52875.249 25/02/18,15:46:10,16,10,1, 11.9,1,1, 1.302, 10530.690, 405.972, 52875.185 25/02/18,15:46:10,17,10,1, 11.9,1,1, 1.302, 10530.726, 405.933, 52875.233 25/02/18,15:46:10,18,10,1, 11.9,1,1, 1.302, 10530.706, 405.965, 52875.256 25/02/18,15:46:10,19,10,1, 11.9,1,1, 1.302, 10530.694, 405.960, 52875.178 25/02/18,15:46:11,00,09,1, 11.9,1,1, 1.296, 10530.690, 405.960, 52875.178 25/02/18,15:46:11,01,09,1, 11.9,1,1, 1.296, 10530.697, 405.946, 52875.170 25/02/18,15:46:11,02,09,1, 11.9,1,1, 1.296, 10530.716, 405.927, 52875.135 25/02/18,15:46:11,03,09,1, 11.9,1,1, 1.296, 10530.706, 405.941, 52875.153 25/02/18,15:46:11,04,09,1, 11.9,1,1, 1.296, 10530.693, 405.944, 52875.221 25/02/18,15:46:11,05,09,1, 11.9,1,1, 1.296, 10530.674, 405.921, 52875.210 25/02/18,15:46:11,06,09,1, 11.9,1,1, 1.296, 10530.715, 405.964, 52875.184 25/02/18,15:46:11,07,09,1, 11.9,1,1, 1.296, 10530.697, 405.956, 52875.209 25/02/18,15:46:11,08,09,1, 11.9,1,1, 1.296, 10530.714, 405.937, 52875.172 25/02/18,15:46:11,09,09,1, 11.9,1,1, 1.296, 10530.694, 405.918, 52875.179 25/02/18,15:46:11,10,09,1, 11.9,1,1, 1.296, 10530.700, 405.912, 52875.155 25/02/18,15:46:11,11,09,1, 11.9,1,1, 1.296, 10530.682, 405.924, 52875.177 25/02/18,15:46:11,12,09,1, 11.9,1,1, 1.296, 10530.693, 405.921, 52875.181 25/02/18,15:46:11,13,09,1, 11.9,1,1, 1.296, 10530.702, 405.930, 52875.162 25/02/18,15:46:11,14,09,1, 11.9,1,1, 1.296, 10530.686, 405.928, 52875.179 25/02/18,15:46:11,15,09,1, 11.9,1,1, 1.296, 10530.689, 405.935, 52875.151 25/02/18,15:46:11,16,09,1, 11.9,1,1, 1.296, 10530.685, 405.905, 52875.147 25/02/18,15:46:11,17,09,1, 11.9,1,1, 1.296, 10530.689, 405.926, 52875.156 25/02/18,15:46:11,18,09,1, 11.9,1,1, 1.296, 10530.686, 405.913, 52875.144 25/02/18,15:46:11,19,09,1, 11.9,1,1, 1.296, 10530.690, 405.926, 52875.181 25/02/18,15:46:12,00,10,1, 11.9,1,1, 1.298, 10530.690, 405.926, 52875.181 25/02/18,15:46:12,01,10,1, 11.9,1,1, 1.298, 10530.705, 405.907, 52875.203 25/02/18,15:46:12,02,10,1, 11.9,1,1, 1.298, 10530.685, 405.891, 52875.186 25/02/18,15:46:12,03,10,1, 11.9,1,1, 1.298, 10530.697, 405.885, 52875.171 25/02/18,15:46:12,04,10,1, 11.9,1,1, 1.298, 10530.669, 405.903, 52875.198 25/02/18,15:46:12,05,10,1, 11.9,1,1, 1.298, 10530.657, 405.887, 52875.137 25/02/18,15:46:12,06,10,1, 11.9,1,1, 1.298, 10530.660, 405.873, 52875.245 25/02/18,15:46:12,07,10,1, 11.9,1,1, 1.298, 10530.680, 405.913, 52875.211 25/02/18,15:46:12,08,10,1, 11.9,1,1, 1.298, 10530.669, 405.888, 52875.165 25/02/18,15:46:12,09,10,1, 11.9,1,1, 1.298, 10530.657, 405.889, 52875.145 25/02/18,15:46:12,10,10,1, 11.9,1,1, 1.298, 10530.665, 405.873, 52875.116 25/02/18,15:46:12,11,10,1, 11.9,1,1, 1.298, 10530.680, 405.879, 52875.142 25/02/18,15:46:12,12,10,1, 11.9,1,1, 1.298, 10530.657, 405.886, 52875.215 25/02/18,15:46:12,13,10,1, 11.9,1,1, 1.298, 10530.676, 405.857, 52875.196 25/02/18,15:46:12,14,10,1, 11.9,1,1, 1.298, 10530.701, 405.816, 52874.930 25/02/18,15:46:12,15,10,1, 11.9,1,1, 1.298, 10530.656, 405.868, 52875.087 25/02/18,15:46:12,16,10,1, 11.9,1,1, 1.298, 10530.662, 405.873, 52875.165 25/02/18,15:46:12,17,10,1, 11.9,1,1, 1.298, 10530.665, 405.856, 52875.160 25/02/18,15:46:12,18,10,1, 11.9,1,1, 1.298, 10530.691, 405.847, 52875.130 25/02/18,15:46:12,19,10,1, 11.9,1,1, 1.298, 10530.657, 405.854, 52875.191 25/02/18,15:46:13,00,09,1, 11.9,1,1, 1.298, 10530.657, 405.854, 52875.191 25/02/18,15:46:13,01,09,1, 11.9,1,1, 1.298, 10530.672, 405.846, 52875.194 25/02/18,15:46:13,02,09,1, 11.9,1,1, 1.298, 10530.674, 405.873, 52875.162 25/02/18,15:46:13,03,09,1, 11.9,1,1, 1.298, 10530.668, 405.857, 52875.092 25/02/18,15:46:13,04,09,1, 11.9,1,1, 1.298, 10530.654, 405.857, 52875.112 25/02/18,15:46:13,05,09,1, 11.9,1,1, 1.298, 10530.662, 405.865, 52875.200 25/02/18,15:46:13,06,09,1, 11.9,1,1, 1.298, 10530.667, 405.831, 52875.174 25/02/18,15:46:13,07,09,1, 11.9,1,1, 1.298, 10530.674, 405.833, 52875.172 25/02/18,15:46:13,08,09,1, 11.9,1,1, 1.298, 10530.672, 405.853, 52875.167 25/02/18,15:46:13,09,09,1, 11.9,1,1, 1.298, 10530.684, 405.859, 52875.179 25/02/18,15:46:13,10,09,1, 11.9,1,1, 1.298, 10530.676, 405.857, 52875.173 25/02/18,15:46:13,11,09,1, 11.9,1,1, 1.298, 10530.674, 405.854, 52875.151 25/02/18,15:46:13,12,09,1, 11.9,1,1, 1.298, 10530.641, 405.854, 52875.393 25/02/18,15:46:13,13,09,1, 11.9,1,1, 1.298, 10530.643, 405.871, 52875.229 25/02/18,15:46:13,14,09,1, 11.9,1,1, 1.298, 10530.666, 405.835, 52875.244 25/02/18,15:46:13,15,09,1, 11.9,1,1, 1.298, 10530.665, 405.827, 52875.159 25/02/18,15:46:13,16,09,1, 11.9,1,1, 1.298, 10530.691, 405.843, 52875.123 25/02/18,15:46:13,17,09,1, 11.9,1,1, 1.298, 10530.671, 405.801, 52875.126 25/02/18,15:46:13,18,09,1, 11.9,1,1, 1.298, 10530.677, 405.837, 52875.118 25/02/18,15:46:13,19,09,1, 11.9,1,1, 1.298, 10530.666, 405.815, 52875.178 25/02/18,15:46:14,00,09,1, 12.0,1,1, 1.299, 10530.665, 405.815, 52875.178 25/02/18,15:46:14,01,09,1, 12.0,1,1, 1.299, 10530.668, 405.823, 52875.142 25/02/18,15:46:14,02,09,1, 12.0,1,1, 1.299, 10530.691, 405.827, 52875.112 25/02/18,15:46:14,03,09,1, 12.0,1,1, 1.299, 10530.666, 405.814, 52875.124 25/02/18,15:46:14,04,09,1, 12.0,1,1, 1.299, 10530.649, 405.822, 52875.099 25/02/18,15:46:14,05,09,1, 12.0,1,1, 1.299, 10530.659, 405.820, 52875.102 25/02/18,15:46:14,06,09,1, 12.0,1,1, 1.299, 10530.671, 405.822, 52875.095 25/02/18,15:46:14,07,09,1, 12.0,1,1, 1.299, 10530.662, 405.801, 52875.095 25/02/18,15:46:14,08,09,1, 12.0,1,1, 1.299, 10530.651, 405.814, 52875.097 25/02/18,15:46:14,09,09,1, 12.0,1,1, 1.299, 10530.671, 405.822, 52875.082 25/02/18,15:46:14,10,09,1, 12.0,1,1, 1.299, 10530.667, 405.816, 52875.098 25/02/18,15:46:14,11,09,1, 12.0,1,1, 1.299, 10530.629, 405.812, 52875.155 25/02/18,15:46:14,12,09,1, 12.0,1,1, 1.299, 10530.660, 405.812, 52875.103 25/02/18,15:46:14,13,09,1, 12.0,1,1, 1.299, 10530.664, 405.804, 52875.138 25/02/18,15:46:14,14,09,1, 12.0,1,1, 1.299, 10530.668, 405.835, 52875.147 25/02/18,15:46:14,15,09,1, 12.0,1,1, 1.299, 10530.657, 405.792, 52875.143 25/02/18,15:46:14,16,09,1, 12.0,1,1, 1.299, 10530.634, 405.778, 52875.106 25/02/18,15:46:14,17,09,1, 12.0,1,1, 1.299, 10530.667, 405.784, 52875.139 25/02/18,15:46:14,18,09,1, 12.0,1,1, 1.299, 10530.665, 405.796, 52875.149 25/02/18,15:46:14,19,09,1, 12.0,1,1, 1.299, 10530.678, 405.785, 52875.068 25/02/18,15:46:15,00,08,1, 11.9,1,1, 1.298, 10530.673, 405.785, 52875.068 25/02/18,15:46:15,01,08,1, 11.9,1,1, 1.298, 10530.667, 405.800, 52875.130 25/02/18,15:46:15,02,08,1, 11.9,1,1, 1.298, 10530.642, 405.781, 52875.084 25/02/18,15:46:15,03,08,1, 11.9,1,1, 1.298, 10530.685, 405.793, 52875.129 25/02/18,15:46:15,04,08,1, 11.9,1,1, 1.298, 10530.665, 405.777, 52875.140 25/02/18,15:46:15,05,08,1, 11.9,1,1, 1.298, 10530.655, 405.791, 52875.130 25/02/18,15:46:15,06,08,1, 11.9,1,1, 1.298, 10530.674, 405.781, 52875.178 25/02/18,15:46:15,07,08,1, 11.9,1,1, 1.298, 10530.664, 405.784, 52875.122 25/02/18,15:46:15,08,08,1, 11.9,1,1, 1.298, 10530.668, 405.768, 52875.149 25/02/18,15:46:15,09,08,1, 11.9,1,1, 1.298, 10530.686, 405.762, 52875.101 25/02/18,15:46:15,10,08,1, 11.9,1,1, 1.298, 10530.667, 405.766, 52875.109 25/02/18,15:46:15,11,08,1, 11.9,1,1, 1.298, 10530.676, 405.763, 52875.084 25/02/18,15:46:15,12,08,1, 11.9,1,1, 1.298, 10530.676, 405.764, 52875.182 25/02/18,15:46:15,13,08,1, 11.9,1,1, 1.298, 10530.658, 405.738, 52875.090 25/02/18,15:46:15,14,08,1, 11.9,1,1, 1.298, 10530.664, 405.745, 52875.072 25/02/18,15:46:15,15,08,1, 11.9,1,1, 1.298, 10530.664, 405.737, 52875.060 25/02/18,15:46:15,16,08,1, 11.9,1,1, 1.298, 10530.684, 405.753, 52875.086 25/02/18,15:46:15,17,08,1, 11.9,1,1, 1.298, 10530.659, 405.721, 52875.112 25/02/18,15:46:15,18,08,1, 11.9,1,1, 1.298, 10530.669, 405.739, 52875.116 25/02/18,15:46:15,19,08,1, 11.9,1,1, 1.298, 10530.673, 405.777, 52875.144 25/02/18,15:46:16,00,08,1, 11.8,1,1, 1.295, 10530.665, 405.777, 52875.144 25/02/18,15:46:16,01,08,1, 11.8,1,1, 1.295, 10530.665, 405.731, 52875.098 25/02/18,15:46:16,02,08,1, 11.8,1,1, 1.295, 10530.656, 405.735, 52875.144 25/02/18,15:46:16,03,08,1, 11.8,1,1, 1.295, 10530.691, 405.752, 52875.093 25/02/18,15:46:16,04,08,1, 11.8,1,1, 1.295, 10530.658, 405.748, 52875.092 25/02/18,15:46:16,05,08,1, 11.8,1,1, 1.295, 10530.690, 405.755, 52875.142 25/02/18,15:46:16,06,08,1, 11.8,1,1, 1.295, 10530.683, 405.749, 52875.115 25/02/18,15:46:16,07,08,1, 11.8,1,1, 1.295, 10530.687, 405.734, 52875.030 25/02/18,15:46:16,08,08,1, 11.8,1,1, 1.295, 10530.672, 405.742, 52875.056 25/02/18,15:46:16,09,08,1, 11.8,1,1, 1.295, 10530.676, 405.722, 52875.045 25/02/18,15:46:16,10,08,1, 11.8,1,1, 1.295, 10530.674, 405.734, 52875.090 25/02/18,15:46:16,11,08,1, 11.8,1,1, 1.295, 10530.695, 405.741, 52875.151 25/02/18,15:46:16,12,08,1, 11.8,1,1, 1.295, 10530.703, 405.733, 52875.121 25/02/18,15:46:16,13,08,1, 11.8,1,1, 1.295, 10530.674, 405.742, 52875.116 25/02/18,15:46:16,14,08,1, 11.8,1,1, 1.295, 10530.684, 405.730, 52875.084 25/02/18,15:46:16,15,08,1, 11.8,1,1, 1.295, 10530.684, 405.725, 52875.139 25/02/18,15:46:16,16,08,1, 11.8,1,1, 1.295, 10530.680, 405.763, 52875.091 25/02/18,15:46:16,17,08,1, 11.8,1,1, 1.295, 10530.687, 405.743, 52875.112 25/02/18,15:46:16,18,08,1, 11.8,1,1, 1.295, 10530.674, 405.724, 52875.099 25/02/18,15:46:16,19,08,1, 11.8,1,1, 1.295, 10530.695, 405.734, 52875.043 25/02/18,15:46:17,00,08,1, 12.0,1,1, 1.298, 10530.690, 405.734, 52875.043 25/02/18,15:46:17,01,08,1, 12.0,1,1, 1.298, 10530.690, 405.714, 52875.103 25/02/18,15:46:17,02,08,1, 12.0,1,1, 1.298, 10530.696, 405.701, 52875.030 25/02/18,15:46:17,03,08,1, 12.0,1,1, 1.298, 10530.670, 405.706, 52875.018 25/02/18,15:46:17,04,08,1, 12.0,1,1, 1.298, 10530.669, 405.686, 52875.016 25/02/18,15:46:17,05,08,1, 12.0,1,1, 1.298, 10530.674, 405.715, 52875.048 25/02/18,15:46:17,06,08,1, 12.0,1,1, 1.298, 10530.681, 405.690, 52875.066 25/02/18,15:46:17,07,08,1, 12.0,1,1, 1.298, 10530.677, 405.690, 52875.116 25/02/18,15:46:17,08,08,1, 12.0,1,1, 1.298, 10530.675, 405.713, 52875.060 25/02/18,15:46:17,09,08,1, 12.0,1,1, 1.298, 10530.655, 405.684, 52875.026 25/02/18,15:46:17,10,08,1, 12.0,1,1, 1.298, 10530.681, 405.701, 52875.098 25/02/18,15:46:17,11,08,1, 12.0,1,1, 1.298, 10530.666, 405.694, 52875.062 25/02/18,15:46:17,12,08,1, 12.0,1,1, 1.298, 10530.688, 405.688, 52875.007 25/02/18,15:46:17,13,08,1, 12.0,1,1, 1.298, 10530.700, 405.674, 52874.964 25/02/18,15:46:17,14,08,1, 12.0,1,1, 1.298, 10530.641, 405.710, 52875.143 25/02/18,15:46:17,15,08,1, 12.0,1,1, 1.298, 10530.663, 405.667, 52875.086 25/02/18,15:46:17,16,08,1, 12.0,1,1, 1.298, 10530.655, 405.672, 52875.054 25/02/18,15:46:17,17,08,1, 12.0,1,1, 1.298, 10530.666, 405.678, 52875.035 25/02/18,15:46:17,18,08,1, 12.0,1,1, 1.298, 10530.670, 405.684, 52875.037 25/02/18,15:46:17,19,08,1, 12.0,1,1, 1.298, 10530.674, 405.666, 52875.044 25/02/18,15:46:18,00,08,1, 11.9,1,1, 1.301, 10530.673, 405.666, 52875.044 25/02/18,15:46:18,01,08,1, 11.9,1,1, 1.301, 10530.674, 405.675, 52875.014 25/02/18,15:46:18,02,08,1, 11.9,1,1, 1.301, 10530.649, 405.699, 52875.141 25/02/18,15:46:18,03,08,1, 11.9,1,1, 1.301, 10530.666, 405.662, 52875.013 25/02/18,15:46:18,04,08,1, 11.9,1,1, 1.301, 10530.680, 405.671, 52875.038 25/02/18,15:46:18,05,08,1, 11.9,1,1, 1.301, 10530.682, 405.665, 52875.001 25/02/18,15:46:18,06,08,1, 11.9,1,1, 1.301, 10530.685, 405.650, 52875.070 25/02/18,15:46:18,07,08,1, 11.9,1,1, 1.301, 10530.690, 405.638, 52875.005 25/02/18,15:46:18,08,08,1, 11.9,1,1, 1.301, 10530.700, 405.640, 52874.997 25/02/18,15:46:18,09,08,1, 11.9,1,1, 1.301, 10530.666, 405.647, 52874.988 25/02/18,15:46:18,10,08,1, 11.9,1,1, 1.301, 10530.672, 405.674, 52875.019 25/02/18,15:46:18,11,08,1, 11.9,1,1, 1.301, 10530.669, 405.668, 52875.039 25/02/18,15:46:18,12,08,1, 11.9,1,1, 1.301, 10530.670, 405.631, 52875.073 25/02/18,15:46:18,13,08,1, 11.9,1,1, 1.301, 10530.674, 405.634, 52875.060 25/02/18,15:46:18,14,08,1, 11.9,1,1, 1.301, 10530.698, 405.634, 52875.044 25/02/18,15:46:18,15,08,1, 11.9,1,1, 1.301, 10530.678, 405.639, 52875.057 25/02/18,15:46:18,16,08,1, 11.9,1,1, 1.301, 10530.701, 405.636, 52875.042 25/02/18,15:46:18,17,08,1, 11.9,1,1, 1.301, 10530.709, 405.638, 52874.979 25/02/18,15:46:18,18,08,1, 11.9,1,1, 1.301, 10530.715, 405.649, 52875.090 25/02/18,15:46:18,19,08,1, 11.9,1,1, 1.301, 10530.697, 405.634, 52875.030 25/02/18,15:46:19,00,08,1, 12.0,1,1, 1.294, 10530.690, 405.634, 52875.030 25/02/18,15:46:19,01,08,1, 12.0,1,1, 1.294, 10530.702, 405.622, 52874.978 25/02/18,15:46:19,02,08,1, 12.0,1,1, 1.294, 10530.708, 405.616, 52874.962 25/02/18,15:46:19,03,08,1, 12.0,1,1, 1.294, 10530.700, 405.609, 52874.959 25/02/18,15:46:19,04,08,1, 12.0,1,1, 1.294, 10530.709, 405.616, 52874.980 25/02/18,15:46:19,05,08,1, 12.0,1,1, 1.294, 10530.708, 405.631, 52874.990 25/02/18,15:46:19,06,08,1, 12.0,1,1, 1.294, 10530.706, 405.630, 52875.082 25/02/18,15:46:19,07,08,1, 12.0,1,1, 1.294, 10530.701, 405.611, 52874.996 25/02/18,15:46:19,08,08,1, 12.0,1,1, 1.294, 10530.714, 405.623, 52875.036 25/02/18,15:46:19,09,08,1, 12.0,1,1, 1.294, 10530.706, 405.619, 52875.040 25/02/18,15:46:19,10,08,1, 12.0,1,1, 1.294, 10530.707, 405.608, 52875.007 25/02/18,15:46:19,11,08,1, 12.0,1,1, 1.294, 10530.730, 405.619, 52875.031 25/02/18,15:46:19,12,08,1, 12.0,1,1, 1.294, 10530.707, 405.612, 52875.106 25/02/18,15:46:19,13,08,1, 12.0,1,1, 1.294, 10530.729, 405.615, 52875.080 25/02/18,15:46:19,14,08,1, 12.0,1,1, 1.294, 10530.726, 405.591, 52875.024 25/02/18,15:46:19,15,08,1, 12.0,1,1, 1.294, 10530.734, 405.598, 52874.982 25/02/18,15:46:19,16,08,1, 12.0,1,1, 1.294, 10530.721, 405.597, 52874.961 25/02/18,15:46:19,17,08,1, 12.0,1,1, 1.294, 10530.736, 405.603, 52874.979 25/02/18,15:46:19,18,08,1, 12.0,1,1, 1.294, 10530.728, 405.586, 52874.992 25/02/18,15:46:19,19,08,1, 12.0,1,1, 1.294, 10530.719, 405.605, 52875.106 25/02/18,15:46:20,00,08,1, 11.8,1,1, 1.298, 10530.715, 405.605, 52875.106 25/02/18,15:46:20,01,08,1, 11.8,1,1, 1.298, 10530.713, 405.595, 52875.076 25/02/18,15:46:20,02,08,1, 11.8,1,1, 1.298, 10530.733, 405.587, 52875.029 25/02/18,15:46:20,03,08,1, 11.8,1,1, 1.298, 10530.720, 405.599, 52875.022 25/02/18,15:46:20,04,08,1, 11.8,1,1, 1.298, 10530.711, 405.589, 52875.046 25/02/18,15:46:20,05,08,1, 11.8,1,1, 1.298, 10530.739, 405.607, 52875.016 25/02/18,15:46:20,06,08,1, 11.8,1,1, 1.298, 10530.713, 405.558, 52874.982 25/02/18,15:46:20,07,08,1, 11.8,1,1, 1.298, 10530.724, 405.564, 52875.053 25/02/18,15:46:20,08,08,1, 11.8,1,1, 1.298, 10530.734, 405.582, 52875.016 25/02/18,15:46:20,09,08,1, 11.8,1,1, 1.298, 10530.709, 405.586, 52875.022 25/02/18,15:46:20,10,08,1, 11.8,1,1, 1.298, 10530.736, 405.555, 52875.033 25/02/18,15:46:20,11,08,1, 11.8,1,1, 1.298, 10530.733, 405.550, 52874.988 25/02/18,15:46:20,12,08,1, 11.8,1,1, 1.298, 10530.719, 405.555, 52875.080 25/02/18,15:46:20,13,08,1, 11.8,1,1, 1.298, 10530.732, 405.563, 52875.053 25/02/18,15:46:20,14,08,1, 11.8,1,1, 1.298, 10530.723, 405.566, 52875.015 25/02/18,15:46:20,15,08,1, 11.8,1,1, 1.298, 10530.714, 405.544, 52874.982 25/02/18,15:46:20,16,08,1, 11.8,1,1, 1.298, 10530.738, 405.540, 52875.018 25/02/18,15:46:20,17,08,1, 11.8,1,1, 1.298, 10530.730, 405.566, 52875.012 25/02/18,15:46:20,18,08,1, 11.8,1,1, 1.298, 10530.733, 405.551, 52874.985 25/02/18,15:46:20,19,08,1, 11.8,1,1, 1.298, 10530.740, 405.549, 52874.966 25/02/18,15:46:21,00,07,1, 11.9,1,1, 1.301, 10530.740, 405.549, 52874.966 25/02/18,15:46:21,01,07,1, 11.9,1,1, 1.301, 10530.746, 405.532, 52875.021 25/02/18,15:46:21,02,07,1, 11.9,1,1, 1.301, 10530.740, 405.538, 52874.983 25/02/18,15:46:21,03,07,1, 11.9,1,1, 1.301, 10530.757, 405.540, 52875.030 25/02/18,15:46:21,04,07,1, 11.9,1,1, 1.301, 10530.743, 405.518, 52874.990 25/02/18,15:46:21,05,07,1, 11.9,1,1, 1.301, 10530.735, 405.544, 52875.069 25/02/18,15:46:21,06,07,1, 11.9,1,1, 1.301, 10530.752, 405.538, 52875.076 25/02/18,15:46:21,07,07,1, 11.9,1,1, 1.301, 10530.761, 405.551, 52875.122 25/02/18,15:46:21,08,07,1, 11.9,1,1, 1.301, 10530.743, 405.531, 52875.018 25/02/18,15:46:21,09,07,1, 11.9,1,1, 1.301, 10530.742, 405.522, 52874.993 25/02/18,15:46:21,10,07,1, 11.9,1,1, 1.301, 10530.747, 405.510, 52874.977 25/02/18,15:46:21,11,07,1, 11.9,1,1, 1.301, 10530.763, 405.525, 52875.019 25/02/18,15:46:21,12,07,1, 11.9,1,1, 1.301, 10530.770, 405.520, 52874.976 25/02/18,15:46:21,13,07,1, 11.9,1,1, 1.301, 10530.740, 405.502, 52874.933 25/02/18,15:46:21,14,07,1, 11.9,1,1, 1.301, 10530.771, 405.522, 52874.956 25/02/18,15:46:21,15,07,1, 11.9,1,1, 1.301, 10530.775, 405.507, 52874.948 25/02/18,15:46:21,16,07,1, 11.9,1,1, 1.301, 10530.759, 405.515, 52874.928 25/02/18,15:46:21,17,07,1, 11.9,1,1, 1.301, 10530.772, 405.503, 52874.967 25/02/18,15:46:21,18,07,1, 11.9,1,1, 1.301, 10530.750, 405.516, 52874.798 25/02/18,15:46:21,19,07,1, 11.9,1,1, 1.301, 10530.782, 405.524, 52875.133 25/02/18,15:46:22,00,07,1, 11.9,1,1, 1.297, 10530.782, 405.524, 52875.133 25/02/18,15:46:22,01,07,1, 11.9,1,1, 1.297, 10530.803, 405.520, 52874.965 25/02/18,15:46:22,02,07,1, 11.9,1,1, 1.297, 10530.757, 405.506, 52874.998 25/02/18,15:46:22,03,07,1, 11.9,1,1, 1.297, 10530.770, 405.501, 52874.958 25/02/18,15:46:22,04,07,1, 11.9,1,1, 1.297, 10530.780, 405.503, 52874.956 25/02/18,15:46:22,05,07,1, 11.9,1,1, 1.297, 10530.769, 405.502, 52875.006 25/02/18,15:46:22,06,07,1, 11.9,1,1, 1.297, 10530.799, 405.503, 52874.985 25/02/18,15:46:22,07,07,1, 11.9,1,1, 1.297, 10530.785, 405.505, 52874.985 25/02/18,15:46:22,08,07,1, 11.9,1,1, 1.297, 10530.801, 405.459, 52874.912 25/02/18,15:46:22,09,07,1, 11.9,1,1, 1.297, 10530.791, 405.489, 52874.899 25/02/18,15:46:22,10,07,1, 11.9,1,1, 1.297, 10530.805, 405.478, 52874.981 25/02/18,15:46:22,11,07,1, 11.9,1,1, 1.297, 10530.799, 405.477, 52874.958 25/02/18,15:46:22,12,07,1, 11.9,1,1, 1.297, 10530.769, 405.501, 52875.020 25/02/18,15:46:22,13,07,1, 11.9,1,1, 1.297, 10530.795, 405.478, 52875.006 25/02/18,15:46:22,14,07,1, 11.9,1,1, 1.297, 10530.790, 405.467, 52875.018 25/02/18,15:46:22,15,07,1, 11.9,1,1, 1.297, 10530.777, 405.482, 52874.958 25/02/18,15:46:22,16,07,1, 11.9,1,1, 1.297, 10530.802, 405.464, 52874.999 25/02/18,15:46:22,17,07,1, 11.9,1,1, 1.297, 10530.806, 405.474, 52874.969 25/02/18,15:46:22,18,07,1, 11.9,1,1, 1.297, 10530.775, 405.455, 52875.026 25/02/18,15:46:22,19,07,1, 11.9,1,1, 1.297, 10530.796, 405.468, 52874.983 25/02/18,15:46:23,00,09,1, 11.9,1,1, 1.295, 10530.790, 405.468, 52874.983 25/02/18,15:46:23,01,09,1, 11.9,1,1, 1.295, 10530.788, 405.480, 52874.936 25/02/18,15:46:23,02,09,1, 11.9,1,1, 1.295, 10530.781, 405.462, 52874.931 25/02/18,15:46:23,03,09,1, 11.9,1,1, 1.295, 10530.806, 405.458, 52874.948 25/02/18,15:46:23,04,09,1, 11.9,1,1, 1.295, 10530.809, 405.464, 52874.994 25/02/18,15:46:23,05,09,1, 11.9,1,1, 1.295, 10530.813, 405.492, 52874.988 25/02/18,15:46:23,06,09,1, 11.9,1,1, 1.295, 10530.798, 405.471, 52875.044 25/02/18,15:46:23,07,09,1, 11.9,1,1, 1.295, 10530.805, 405.462, 52874.955 25/02/18,15:46:23,08,09,1, 11.9,1,1, 1.295, 10530.807, 405.475, 52874.986 25/02/18,15:46:23,09,09,1, 11.9,1,1, 1.295, 10530.832, 405.473, 52874.939 25/02/18,15:46:23,10,09,1, 11.9,1,1, 1.295, 10530.824, 405.451, 52874.992 25/02/18,15:46:23,11,09,1, 11.9,1,1, 1.295, 10530.834, 405.428, 52874.944 25/02/18,15:46:23,12,09,1, 11.9,1,1, 1.295, 10530.832, 405.465, 52874.965 25/02/18,15:46:23,13,09,1, 11.9,1,1, 1.295, 10530.834, 405.433, 52874.903 25/02/18,15:46:23,14,09,1, 11.9,1,1, 1.295, 10530.843, 405.456, 52874.943 25/02/18,15:46:23,15,09,1, 11.9,1,1, 1.295, 10530.821, 405.458, 52874.950 25/02/18,15:46:23,16,09,1, 11.9,1,1, 1.295, 10530.819, 405.447, 52874.903 25/02/18,15:46:23,17,09,1, 11.9,1,1, 1.295, 10530.841, 405.443, 52874.955 25/02/18,15:46:23,18,09,1, 11.9,1,1, 1.295, 10530.838, 405.432, 52874.978 25/02/18,15:46:23,19,09,1, 11.9,1,1, 1.295, 10530.819, 405.460, 52875.034 25/02/18,15:46:24,00,08,1, 11.9,1,1, 1.294, 10530.815, 405.460, 52875.034 25/02/18,15:46:24,01,08,1, 11.9,1,1, 1.294, 10530.845, 405.455, 52874.972 25/02/18,15:46:24,02,08,1, 11.9,1,1, 1.294, 10530.842, 405.442, 52874.902 25/02/18,15:46:24,03,08,1, 11.9,1,1, 1.294, 10530.839, 405.427, 52874.900 25/02/18,15:46:24,04,08,1, 11.9,1,1, 1.294, 10530.833, 405.430, 52874.923 25/02/18,15:46:24,05,08,1, 11.9,1,1, 1.294, 10530.840, 405.444, 52874.905 25/02/18,15:46:24,06,08,1, 11.9,1,1, 1.294, 10530.847, 405.428, 52874.979 25/02/18,15:46:24,07,08,1, 11.9,1,1, 1.294, 10530.867, 405.419, 52874.956 25/02/18,15:46:24,08,08,1, 11.9,1,1, 1.294, 10530.870, 405.408, 52874.917 25/02/18,15:46:24,09,08,1, 11.9,1,1, 1.294, 10530.851, 405.412, 52874.993 25/02/18,15:46:24,10,08,1, 11.9,1,1, 1.294, 10530.867, 405.423, 52874.912 25/02/18,15:46:24,11,08,1, 11.9,1,1, 1.294, 10530.879, 405.427, 52874.980 25/02/18,15:46:24,12,08,1, 11.9,1,1, 1.294, 10530.877, 405.401, 52874.970 25/02/18,15:46:24,13,08,1, 11.9,1,1, 1.294, 10530.892, 405.439, 52875.056 25/02/18,15:46:24,14,08,1, 11.9,1,1, 1.294, 10530.876, 405.414, 52875.011 25/02/18,15:46:24,15,08,1, 11.9,1,1, 1.294, 10530.888, 405.422, 52874.933 25/02/18,15:46:24,16,08,1, 11.9,1,1, 1.294, 10530.887, 405.413, 52874.863 25/02/18,15:46:24,17,08,1, 11.9,1,1, 1.294, 10530.893, 405.402, 52874.943 25/02/18,15:46:24,18,08,1, 11.9,1,1, 1.294, 10530.895, 405.418, 52874.890 25/02/18,15:46:24,19,08,1, 11.9,1,1, 1.294, 10530.870, 405.430, 52874.982 25/02/18,15:46:25,00,07,1, 11.8,1,1, 1.298, 10530.865, 405.430, 52874.982 25/02/18,15:46:25,01,07,1, 11.8,1,1, 1.298, 10530.905, 405.388, 52874.903 25/02/18,15:46:25,02,07,1, 11.8,1,1, 1.298, 10530.901, 405.408, 52874.925 25/02/18,15:46:25,03,07,1, 11.8,1,1, 1.298, 10530.882, 405.397, 52874.929 25/02/18,15:46:25,04,07,1, 11.8,1,1, 1.298, 10530.881, 405.391, 52874.947 25/02/18,15:46:25,05,07,1, 11.8,1,1, 1.298, 10530.903, 405.394, 52874.942 25/02/18,15:46:25,06,07,1, 11.8,1,1, 1.298, 10530.907, 405.389, 52875.023 25/02/18,15:46:25,07,07,1, 11.8,1,1, 1.298, 10530.894, 405.383, 52874.957 25/02/18,15:46:25,08,07,1, 11.8,1,1, 1.298, 10530.902, 405.402, 52874.950 25/02/18,15:46:25,09,07,1, 11.8,1,1, 1.298, 10530.886, 405.370, 52874.894 25/02/18,15:46:25,10,07,1, 11.8,1,1, 1.298, 10530.866, 405.377, 52874.922 25/02/18,15:46:25,11,07,1, 11.8,1,1, 1.298, 10530.905, 405.391, 52874.918 25/02/18,15:46:25,12,07,1, 11.8,1,1, 1.298, 10530.925, 405.386, 52874.915 25/02/18,15:46:25,13,07,1, 11.8,1,1, 1.298, 10530.893, 405.356, 52874.945 25/02/18,15:46:25,14,07,1, 11.8,1,1, 1.298, 10530.898, 405.394, 52874.941 25/02/18,15:46:25,15,07,1, 11.8,1,1, 1.298, 10530.901, 405.410, 52874.995 25/02/18,15:46:25,16,07,1, 11.8,1,1, 1.298, 10530.900, 405.364, 52874.933 25/02/18,15:46:25,17,07,1, 11.8,1,1, 1.298, 10530.906, 405.377, 52875.024 25/02/18,15:46:25,18,07,1, 11.8,1,1, 1.298, 10530.855, 405.377, 52875.016 25/02/18,15:46:25,19,07,1, 11.8,1,1, 1.298, 10530.888, 405.377, 52874.948 25/02/18,15:46:26,00,09,1, 12.0,1,1, 1.299, 10530.882, 405.377, 52874.948 25/02/18,15:46:26,01,09,1, 12.0,1,1, 1.299, 10530.909, 405.368, 52874.921 25/02/18,15:46:26,02,09,1, 12.0,1,1, 1.299, 10530.909, 405.358, 52874.879 25/02/18,15:46:26,03,09,1, 12.0,1,1, 1.299, 10530.910, 405.331, 52874.943 25/02/18,15:46:26,04,09,1, 12.0,1,1, 1.299, 10530.945, 405.382, 52874.931 25/02/18,15:46:26,05,09,1, 12.0,1,1, 1.299, 10530.937, 405.356, 52874.862 25/02/18,15:46:26,06,09,1, 12.0,1,1, 1.299, 10530.940, 405.346, 52874.923 25/02/18,15:46:26,07,09,1, 12.0,1,1, 1.299, 10530.938, 405.347, 52874.931 25/02/18,15:46:26,08,09,1, 12.0,1,1, 1.299, 10530.936, 405.365, 52874.926 25/02/18,15:46:26,09,09,1, 12.0,1,1, 1.299, 10530.973, 405.355, 52874.979 25/02/18,15:46:26,10,09,1, 12.0,1,1, 1.299, 10530.959, 405.347, 52874.920 25/02/18,15:46:26,11,09,1, 12.0,1,1, 1.299, 10530.946, 405.356, 52874.962 25/02/18,15:46:26,12,09,1, 12.0,1,1, 1.299, 10530.938, 405.350, 52874.982 25/02/18,15:46:26,13,09,1, 12.0,1,1, 1.299, 10530.939, 405.346, 52874.911 25/02/18,15:46:26,14,09,1, 12.0,1,1, 1.299, 10530.950, 405.341, 52874.948 25/02/18,15:46:26,15,09,1, 12.0,1,1, 1.299, 10530.938, 405.342, 52874.931 25/02/18,15:46:26,16,09,1, 12.0,1,1, 1.299, 10530.945, 405.342, 52874.834 25/02/18,15:46:26,17,09,1, 12.0,1,1, 1.299, 10530.987, 405.371, 52874.935 25/02/18,15:46:26,18,09,1, 12.0,1,1, 1.299, 10530.961, 405.342, 52874.937 25/02/18,15:46:26,19,09,1, 12.0,1,1, 1.299, 10530.957, 405.348, 52874.954 25/02/18,15:46:27,00,07,1, 11.9,1,1, 1.297, 10530.949, 405.348, 52874.954 25/02/18,15:46:27,01,07,1, 11.9,1,1, 1.297, 10530.974, 405.359, 52874.934 25/02/18,15:46:27,02,07,1, 11.9,1,1, 1.297, 10530.963, 405.335, 52874.938 25/02/18,15:46:27,03,07,1, 11.9,1,1, 1.297, 10530.994, 405.324, 52874.911 25/02/18,15:46:27,04,07,1, 11.9,1,1, 1.297, 10530.976, 405.327, 52874.936 25/02/18,15:46:27,05,07,1, 11.9,1,1, 1.297, 10530.985, 405.357, 52874.942 25/02/18,15:46:27,06,07,1, 11.9,1,1, 1.297, 10530.988, 405.342, 52874.966 25/02/18,15:46:27,07,07,1, 11.9,1,1, 1.297, 10530.963, 405.304, 52874.955 25/02/18,15:46:27,08,07,1, 11.9,1,1, 1.297, 10530.973, 405.343, 52874.987 25/02/18,15:46:27,09,07,1, 11.9,1,1, 1.297, 10530.991, 405.318, 52874.896 25/02/18,15:46:27,10,07,1, 11.9,1,1, 1.297, 10530.970, 405.329, 52874.930 25/02/18,15:46:27,11,07,1, 11.9,1,1, 1.297, 10531.011, 405.310, 52874.972 25/02/18,15:46:27,12,07,1, 11.9,1,1, 1.297, 10530.983, 405.319, 52874.923 25/02/18,15:46:27,13,07,1, 11.9,1,1, 1.297, 10530.990, 405.343, 52874.924 25/02/18,15:46:27,14,07,1, 11.9,1,1, 1.297, 10530.987, 405.300, 52874.972 25/02/18,15:46:27,15,07,1, 11.9,1,1, 1.297, 10530.967, 405.323, 52874.866 25/02/18,15:46:27,16,07,1, 11.9,1,1, 1.297, 10530.984, 405.304, 52874.923 25/02/18,15:46:27,17,07,1, 11.9,1,1, 1.297, 10531.003, 405.319, 52874.883 25/02/18,15:46:27,18,07,1, 11.9,1,1, 1.297, 10531.007, 405.303, 52874.911 25/02/18,15:46:27,19,07,1, 11.9,1,1, 1.297, 10530.972, 405.318, 52875.008 25/02/18,15:46:28,00,07,1, 11.9,1,1, 1.297, 10530.965, 405.318, 52875.008 25/02/18,15:46:28,01,07,1, 11.9,1,1, 1.297, 10531.010, 405.319, 52874.922 25/02/18,15:46:28,02,07,1, 11.9,1,1, 1.297, 10531.004, 405.296, 52874.958 25/02/18,15:46:28,03,07,1, 11.9,1,1, 1.297, 10531.003, 405.298, 52874.851 25/02/18,15:46:28,04,07,1, 11.9,1,1, 1.297, 10530.985, 405.323, 52874.890 25/02/18,15:46:28,05,07,1, 11.9,1,1, 1.297, 10531.012, 405.300, 52874.870 25/02/18,15:46:28,06,07,1, 11.9,1,1, 1.297, 10530.994, 405.288, 52874.911 25/02/18,15:46:28,07,07,1, 11.9,1,1, 1.297, 10530.977, 405.285, 52874.934 25/02/18,15:46:28,08,07,1, 11.9,1,1, 1.297, 10531.005, 405.311, 52874.862 25/02/18,15:46:28,09,07,1, 11.9,1,1, 1.297, 10530.980, 405.284, 52874.888 25/02/18,15:46:28,10,07,1, 11.9,1,1, 1.297, 10531.006, 405.276, 52874.883 25/02/18,15:46:28,11,07,1, 11.9,1,1, 1.297, 10531.019, 405.280, 52874.957 25/02/18,15:46:28,12,07,1, 11.9,1,1, 1.297, 10531.005, 405.259, 52874.935 25/02/18,15:46:28,13,07,1, 11.9,1,1, 1.297, 10531.012, 405.270, 52874.932 25/02/18,15:46:28,14,07,1, 11.9,1,1, 1.297, 10531.006, 405.278, 52874.945 25/02/18,15:46:28,15,07,1, 11.9,1,1, 1.297, 10531.005, 405.284, 52874.871 25/02/18,15:46:28,16,07,1, 11.9,1,1, 1.297, 10531.032, 405.295, 52874.893 25/02/18,15:46:28,17,07,1, 11.9,1,1, 1.297, 10531.004, 405.297, 52874.907 25/02/18,15:46:28,18,07,1, 11.9,1,1, 1.297, 10531.037, 405.270, 52874.884 25/02/18,15:46:28,19,07,1, 11.9,1,1, 1.297, 10531.004, 405.285, 52874.903 25/02/18,15:46:29,00,07,1, 11.9,1,1, 1.296, 10530.999, 405.285, 52874.903 25/02/18,15:46:29,01,07,1, 11.9,1,1, 1.296, 10531.039, 405.260, 52874.940 25/02/18,15:46:29,02,07,1, 11.9,1,1, 1.296, 10531.037, 405.276, 52874.934 25/02/18,15:46:29,03,07,1, 11.9,1,1, 1.296, 10531.017, 405.260, 52874.903 25/02/18,15:46:29,04,07,1, 11.9,1,1, 1.296, 10531.010, 405.264, 52874.973 25/02/18,15:46:29,05,07,1, 11.9,1,1, 1.296, 10531.016, 405.256, 52874.940 25/02/18,15:46:29,06,07,1, 11.9,1,1, 1.296, 10531.043, 405.243, 52874.952 25/02/18,15:46:29,07,07,1, 11.9,1,1, 1.296, 10531.033, 405.273, 52874.941 25/02/18,15:46:29,08,07,1, 11.9,1,1, 1.296, 10531.020, 405.244, 52874.959 25/02/18,15:46:29,09,07,1, 11.9,1,1, 1.296, 10531.017, 405.237, 52874.845 25/02/18,15:46:29,10,07,1, 11.9,1,1, 1.296, 10531.015, 405.246, 52874.875 25/02/18,15:46:29,11,07,1, 11.9,1,1, 1.296, 10531.050, 405.237, 52874.863 25/02/18,15:46:29,12,07,1, 11.9,1,1, 1.296, 10531.043, 405.274, 52874.871 25/02/18,15:46:29,13,07,1, 11.9,1,1, 1.296, 10530.991, 405.229, 52874.885 25/02/18,15:46:29,14,07,1, 11.9,1,1, 1.296, 10531.032, 405.261, 52874.958 25/02/18,15:46:29,15,07,1, 11.9,1,1, 1.296, 10531.053, 405.239, 52874.869 25/02/18,15:46:29,16,07,1, 11.9,1,1, 1.296, 10531.036, 405.242, 52874.881 25/02/18,15:46:29,17,07,1, 11.9,1,1, 1.296, 10531.039, 405.220, 52874.919 25/02/18,15:46:29,18,07,1, 11.9,1,1, 1.296, 10531.043, 405.240, 52874.891 25/02/18,15:46:29,19,07,1, 11.9,1,1, 1.296, 10531.017, 405.256, 52874.927 25/02/18,15:46:30,00,06,1, 12.0,1,1, 1.297, 10531.015, 405.256, 52874.927 25/02/18,15:46:30,01,06,1, 12.0,1,1, 1.297, 10531.027, 405.224, 52874.872 25/02/18,15:46:30,02,06,1, 12.0,1,1, 1.297, 10531.032, 405.242, 52874.913 25/02/18,15:46:30,03,06,1, 12.0,1,1, 1.297, 10531.057, 405.223, 52874.842 25/02/18,15:46:30,04,06,1, 12.0,1,1, 1.297, 10531.067, 405.216, 52874.837 25/02/18,15:46:30,05,06,1, 12.0,1,1, 1.297, 10531.061, 405.195, 52874.878 25/02/18,15:46:30,06,06,1, 12.0,1,1, 1.297, 10531.046, 405.220, 52874.847 25/02/18,15:46:30,07,06,1, 12.0,1,1, 1.297, 10531.057, 405.227, 52874.939 25/02/18,15:46:30,08,06,1, 12.0,1,1, 1.297, 10531.059, 405.211, 52874.932 25/02/18,15:46:30,09,06,1, 12.0,1,1, 1.297, 10531.064, 405.225, 52874.880 25/02/18,15:46:30,10,06,1, 12.0,1,1, 1.297, 10531.043, 405.202, 52874.925 25/02/18,15:46:30,11,06,1, 12.0,1,1, 1.297, 10531.062, 405.207, 52874.925 25/02/18,15:46:30,12,06,1, 12.0,1,1, 1.297, 10531.059, 405.213, 52874.884 25/02/18,15:46:30,13,06,1, 12.0,1,1, 1.297, 10531.062, 405.198, 52874.999 25/02/18,15:46:30,14,06,1, 12.0,1,1, 1.297, 10531.050, 405.210, 52874.997 25/02/18,15:46:30,15,06,1, 12.0,1,1, 1.297, 10531.053, 405.190, 52874.930 25/02/18,15:46:30,16,06,1, 12.0,1,1, 1.297, 10531.072, 405.194, 52874.932 25/02/18,15:46:30,17,06,1, 12.0,1,1, 1.297, 10531.065, 405.177, 52874.872 25/02/18,15:46:30,18,06,1, 12.0,1,1, 1.297, 10531.045, 405.173, 52874.839 25/02/18,15:46:30,19,06,1, 12.0,1,1, 1.297, 10531.088, 405.173, 52874.904 25/02/18,15:46:31,00,06,1, 11.9,1,1, 1.297, 10531.082, 405.173, 52874.904 25/02/18,15:46:31,01,06,1, 11.9,1,1, 1.297, 10531.076, 405.191, 52874.901 25/02/18,15:46:31,02,06,1, 11.9,1,1, 1.297, 10531.070, 405.204, 52874.894 25/02/18,15:46:31,03,06,1, 11.9,1,1, 1.297, 10531.066, 405.194, 52874.944 25/02/18,15:46:31,04,06,1, 11.9,1,1, 1.297, 10531.094, 405.177, 52874.967 25/02/18,15:46:31,05,06,1, 11.9,1,1, 1.297, 10531.089, 405.210, 52874.946 25/02/18,15:46:31,06,06,1, 11.9,1,1, 1.297, 10531.077, 405.179, 52874.971 25/02/18,15:46:31,07,06,1, 11.9,1,1, 1.297, 10531.075, 405.181, 52874.870 25/02/18,15:46:31,08,06,1, 11.9,1,1, 1.297, 10531.099, 405.186, 52874.835 25/02/18,15:46:31,09,06,1, 11.9,1,1, 1.297, 10531.099, 405.178, 52874.895 25/02/18,15:46:31,10,06,1, 11.9,1,1, 1.297, 10531.077, 405.194, 52874.800 25/02/18,15:46:31,11,06,1, 11.9,1,1, 1.297, 10531.078, 405.176, 52874.847 25/02/18,15:46:31,12,06,1, 11.9,1,1, 1.297, 10531.105, 405.180, 52874.821 25/02/18,15:46:31,13,06,1, 11.9,1,1, 1.297, 10531.073, 405.200, 52874.976 25/02/18,15:46:31,14,06,1, 11.9,1,1, 1.297, 10531.062, 405.165, 52874.889 25/02/18,15:46:31,15,06,1, 11.9,1,1, 1.297, 10531.075, 405.169, 52874.906 25/02/18,15:46:31,16,06,1, 11.9,1,1, 1.297, 10531.066, 405.166, 52874.874 25/02/18,15:46:31,17,06,1, 11.9,1,1, 1.297, 10531.084, 405.164, 52874.916 25/02/18,15:46:31,18,06,1, 11.9,1,1, 1.297, 10531.061, 405.185, 52874.862 25/02/18,15:46:31,19,06,1, 11.9,1,1, 1.297, 10531.081, 405.177, 52874.970 25/02/18,15:46:32,00,06,1, 11.9,1,1, 1.297, 10531.074, 405.177, 52874.970 25/02/18,15:46:32,01,06,1, 11.9,1,1, 1.297, 10531.075, 405.172, 52874.951 25/02/18,15:46:32,02,06,1, 11.9,1,1, 1.297, 10531.083, 405.168, 52874.847 25/02/18,15:46:32,03,06,1, 11.9,1,1, 1.297, 10531.081, 405.168, 52875.004 25/02/18,15:46:32,04,06,1, 11.9,1,1, 1.297, 10531.091, 405.165, 52874.855 25/02/18,15:46:32,05,06,1, 11.9,1,1, 1.297, 10531.073, 405.158, 52874.911 25/02/18,15:46:32,06,06,1, 11.9,1,1, 1.297, 10531.097, 405.173, 52874.894 25/02/18,15:46:32,07,06,1, 11.9,1,1, 1.297, 10531.108, 405.174, 52874.908 25/02/18,15:46:32,08,06,1, 11.9,1,1, 1.297, 10531.108, 405.161, 52874.857 25/02/18,15:46:32,09,06,1, 11.9,1,1, 1.297, 10531.092, 405.160, 52874.852 25/02/18,15:46:32,10,06,1, 11.9,1,1, 1.297, 10531.102, 405.160, 52874.871 25/02/18,15:46:32,11,06,1, 11.9,1,1, 1.297, 10531.113, 405.147, 52874.886 25/02/18,15:46:32,12,06,1, 11.9,1,1, 1.297, 10531.094, 405.137, 52874.903 25/02/18,15:46:32,13,06,1, 11.9,1,1, 1.297, 10531.110, 405.144, 52874.912 25/02/18,15:46:32,14,06,1, 11.9,1,1, 1.297, 10531.103, 405.157, 52874.859 25/02/18,15:46:32,15,06,1, 11.9,1,1, 1.297, 10531.114, 405.169, 52874.899 25/02/18,15:46:32,16,06,1, 11.9,1,1, 1.297, 10531.098, 405.152, 52874.818 25/02/18,15:46:32,17,06,1, 11.9,1,1, 1.297, 10531.102, 405.133, 52874.853 25/02/18,15:46:32,18,06,1, 11.9,1,1, 1.297, 10531.103, 405.146, 52874.925 25/02/18,15:46:32,19,06,1, 11.9,1,1, 1.297, 10531.106, 405.154, 52874.841 25/02/18,15:46:33,00,06,1, 11.9,1,1, 1.296, 10531.099, 405.154, 52874.841 25/02/18,15:46:33,01,06,1, 11.9,1,1, 1.296, 10531.070, 405.145, 52874.865 25/02/18,15:46:33,02,06,1, 11.9,1,1, 1.296, 10531.117, 405.110, 52874.843 25/02/18,15:46:33,03,06,1, 11.9,1,1, 1.296, 10531.130, 405.130, 52874.833 25/02/18,15:46:33,04,06,1, 11.9,1,1, 1.296, 10531.120, 405.130, 52874.880 25/02/18,15:46:33,05,06,1, 11.9,1,1, 1.296, 10531.151, 405.134, 52874.916 25/02/18,15:46:33,06,06,1, 11.9,1,1, 1.296, 10531.122, 405.106, 52874.806 25/02/18,15:46:33,07,06,1, 11.9,1,1, 1.296, 10531.122, 405.104, 52874.804 25/02/18,15:46:33,08,06,1, 11.9,1,1, 1.296, 10531.119, 405.126, 52874.838 25/02/18,15:46:33,09,06,1, 11.9,1,1, 1.296, 10531.097, 405.109, 52874.759 25/02/18,15:46:33,10,06,1, 11.9,1,1, 1.296, 10531.092, 405.101, 52874.832 25/02/18,15:46:33,11,06,1, 11.9,1,1, 1.296, 10531.123, 405.102, 52874.897 25/02/18,15:46:33,12,06,1, 11.9,1,1, 1.296, 10531.107, 405.115, 52874.916 25/02/18,15:46:33,13,06,1, 11.9,1,1, 1.296, 10531.118, 405.090, 52874.935 25/02/18,15:46:33,14,06,1, 11.9,1,1, 1.296, 10531.120, 405.107, 52874.838 25/02/18,15:46:33,15,06,1, 11.9,1,1, 1.296, 10531.128, 405.098, 52874.886 25/02/18,15:46:33,16,06,1, 11.9,1,1, 1.296, 10531.148, 405.107, 52874.819 25/02/18,15:46:33,17,06,1, 11.9,1,1, 1.296, 10531.143, 405.118, 52874.915 25/02/18,15:46:33,18,06,1, 11.9,1,1, 1.296, 10531.127, 405.090, 52874.824 25/02/18,15:46:33,19,06,1, 11.9,1,1, 1.296, 10531.121, 405.108, 52874.902 25/02/18,15:46:34,00,07,1, 11.9,1,1, 1.298, 10531.116, 405.108, 52874.902 25/02/18,15:46:34,01,07,1, 11.9,1,1, 1.298, 10531.141, 405.073, 52874.872 25/02/18,15:46:34,02,07,1, 11.9,1,1, 1.298, 10531.128, 405.078, 52874.827 25/02/18,15:46:34,03,07,1, 11.9,1,1, 1.298, 10531.129, 405.072, 52874.826 25/02/18,15:46:34,04,07,1, 11.9,1,1, 1.298, 10531.144, 405.067, 52874.856 25/02/18,15:46:34,05,07,1, 11.9,1,1, 1.298, 10531.128, 405.072, 52874.819 25/02/18,15:46:34,06,07,1, 11.9,1,1, 1.298, 10531.151, 405.090, 52874.789 25/02/18,15:46:34,07,07,1, 11.9,1,1, 1.298, 10531.125, 405.072, 52874.890 25/02/18,15:46:34,08,07,1, 11.9,1,1, 1.298, 10531.123, 405.080, 52874.845 25/02/18,15:46:34,09,07,1, 11.9,1,1, 1.298, 10531.147, 405.063, 52874.828 25/02/18,15:46:34,10,07,1, 11.9,1,1, 1.298, 10531.149, 405.063, 52874.834 25/02/18,15:46:34,11,07,1, 11.9,1,1, 1.298, 10531.179, 405.071, 52874.920 25/02/18,15:46:34,12,07,1, 11.9,1,1, 1.298, 10531.146, 405.044, 52874.863 25/02/18,15:46:34,13,07,1, 11.9,1,1, 1.298, 10531.173, 405.081, 52874.914 25/02/18,15:46:34,14,07,1, 11.9,1,1, 1.298, 10531.154, 405.065, 52874.880 25/02/18,15:46:34,15,07,1, 11.9,1,1, 1.298, 10531.168, 405.056, 52874.839 25/02/18,15:46:34,16,07,1, 11.9,1,1, 1.298, 10531.127, 405.021, 52874.948 25/02/18,15:46:34,17,07,1, 11.9,1,1, 1.298, 10531.149, 405.065, 52874.811 25/02/18,15:46:34,18,07,1, 11.9,1,1, 1.298, 10531.141, 405.032, 52874.785 25/02/18,15:46:34,19,07,1, 11.9,1,1, 1.298, 10531.159, 405.039, 52874.806 25/02/18,15:46:35,00,06,1, 11.9,1,1, 1.293, 10531.157, 405.039, 52874.806 25/02/18,15:46:35,01,06,1, 11.9,1,1, 1.293, 10531.161, 405.024, 52874.794 25/02/18,15:46:35,02,06,1, 11.9,1,1, 1.293, 10531.158, 405.050, 52874.823 25/02/18,15:46:35,03,06,1, 11.9,1,1, 1.293, 10531.162, 405.029, 52874.867 25/02/18,15:46:35,04,06,1, 11.9,1,1, 1.293, 10531.119, 405.039, 52874.938 25/02/18,15:46:35,05,06,1, 11.9,1,1, 1.293, 10531.142, 405.060, 52874.921 25/02/18,15:46:35,06,06,1, 11.9,1,1, 1.293, 10531.142, 405.031, 52874.885 25/02/18,15:46:35,07,06,1, 11.9,1,1, 1.293, 10531.154, 405.043, 52874.804 25/02/18,15:46:35,08,06,1, 11.9,1,1, 1.293, 10531.134, 405.042, 52874.838 25/02/18,15:46:35,09,06,1, 11.9,1,1, 1.293, 10531.163, 405.045, 52874.815 25/02/18,15:46:35,10,06,1, 11.9,1,1, 1.293, 10531.153, 405.047, 52874.817 25/02/18,15:46:35,11,06,1, 11.9,1,1, 1.293, 10531.147, 405.028, 52874.784 25/02/18,15:46:35,12,06,1, 11.9,1,1, 1.293, 10531.150, 405.012, 52874.888 25/02/18,15:46:35,13,06,1, 11.9,1,1, 1.293, 10531.152, 405.049, 52874.868 25/02/18,15:46:35,14,06,1, 11.9,1,1, 1.293, 10531.173, 405.021, 52874.907 25/02/18,15:46:35,15,06,1, 11.9,1,1, 1.293, 10531.150, 405.037, 52874.780 25/02/18,15:46:35,16,06,1, 11.9,1,1, 1.293, 10531.143, 405.016, 52874.883 25/02/18,15:46:35,17,06,1, 11.9,1,1, 1.293, 10531.157, 405.021, 52874.835 25/02/18,15:46:35,18,06,1, 11.9,1,1, 1.293, 10531.159, 405.043, 52874.912 25/02/18,15:46:35,19,06,1, 11.9,1,1, 1.293, 10531.138, 405.040, 52874.893 25/02/18,15:46:36,00,07,1, 11.9,1,1, 1.297, 10531.132, 405.040, 52874.893 25/02/18,15:46:36,01,07,1, 11.9,1,1, 1.297, 10531.166, 405.017, 52874.811 25/02/18,15:46:36,02,07,1, 11.9,1,1, 1.297, 10531.181, 405.052, 52874.849 25/02/18,15:46:36,03,07,1, 11.9,1,1, 1.297, 10531.190, 405.034, 52874.842 25/02/18,15:46:36,04,07,1, 11.9,1,1, 1.297, 10531.172, 405.025, 52874.765 25/02/18,15:46:36,05,07,1, 11.9,1,1, 1.297, 10531.125, 404.995, 52874.884 25/02/18,15:46:36,06,07,1, 11.9,1,1, 1.297, 10531.150, 405.011, 52874.831 25/02/18,15:46:36,07,07,1, 11.9,1,1, 1.297, 10531.159, 405.032, 52874.847 25/02/18,15:46:36,08,07,1, 11.9,1,1, 1.297, 10531.150, 405.021, 52874.895 25/02/18,15:46:36,09,07,1, 11.9,1,1, 1.297, 10531.142, 405.034, 52874.876 25/02/18,15:46:36,10,07,1, 11.9,1,1, 1.297, 10531.151, 405.002, 52874.815 25/02/18,15:46:36,11,07,1, 11.9,1,1, 1.297, 10531.159, 405.021, 52874.825 25/02/18,15:46:36,12,07,1, 11.9,1,1, 1.297, 10531.173, 405.036, 52874.885 25/02/18,15:46:36,13,07,1, 11.9,1,1, 1.297, 10531.163, 405.005, 52874.841 25/02/18,15:46:36,14,07,1, 11.9,1,1, 1.297, 10531.158, 405.009, 52874.838 25/02/18,15:46:36,15,07,1, 11.9,1,1, 1.297, 10531.170, 405.001, 52874.738 25/02/18,15:46:36,16,07,1, 11.9,1,1, 1.297, 10531.156, 405.017, 52874.760 25/02/18,15:46:36,17,07,1, 11.9,1,1, 1.297, 10531.155, 405.004, 52874.845 25/02/18,15:46:36,18,07,1, 11.9,1,1, 1.297, 10531.160, 405.010, 52874.842 25/02/18,15:46:36,19,07,1, 11.9,1,1, 1.297, 10531.157, 404.990, 52874.886 25/02/18,15:46:37,00,07,1, 11.9,1,1, 1.296, 10531.157, 404.990, 52874.886 25/02/18,15:46:37,01,07,1, 11.9,1,1, 1.296, 10531.163, 405.004, 52874.873 25/02/18,15:46:37,02,07,1, 11.9,1,1, 1.296, 10531.183, 404.984, 52874.866 25/02/18,15:46:37,03,07,1, 11.9,1,1, 1.296, 10531.158, 404.992, 52874.911 25/02/18,15:46:37,04,07,1, 11.9,1,1, 1.296, 10531.169, 405.000, 52874.881 25/02/18,15:46:37,05,07,1, 11.9,1,1, 1.296, 10531.203, 404.985, 52874.920 25/02/18,15:46:37,06,07,1, 11.9,1,1, 1.296, 10531.187, 404.973, 52874.890 25/02/18,15:46:37,07,07,1, 11.9,1,1, 1.296, 10531.195, 404.964, 52874.847 25/02/18,15:46:37,08,07,1, 11.9,1,1, 1.296, 10531.180, 404.959, 52874.871 25/02/18,15:46:37,09,07,1, 11.9,1,1, 1.296, 10531.197, 404.982, 52874.801 25/02/18,15:46:37,10,07,1, 11.9,1,1, 1.296, 10531.203, 404.956, 52874.828 25/02/18,15:46:37,11,07,1, 11.9,1,1, 1.296, 10531.207, 404.960, 52874.862 25/02/18,15:46:37,12,07,1, 11.9,1,1, 1.296, 10531.219, 404.931, 52874.821 25/02/18,15:46:37,13,07,1, 11.9,1,1, 1.296, 10531.196, 404.972, 52874.883 25/02/18,15:46:37,14,07,1, 11.9,1,1, 1.296, 10531.222, 404.971, 52874.859 25/02/18,15:46:37,15,07,1, 11.9,1,1, 1.296, 10531.194, 404.949, 52874.868 25/02/18,15:46:37,16,07,1, 11.9,1,1, 1.296, 10531.232, 404.952, 52874.833 25/02/18,15:46:37,17,07,1, 11.9,1,1, 1.296, 10531.191, 404.965, 52874.855 25/02/18,15:46:37,18,07,1, 11.9,1,1, 1.296, 10531.195, 404.970, 52874.859 25/02/18,15:46:37,19,07,1, 11.9,1,1, 1.296, 10531.205, 404.948, 52874.915 25/02/18,15:46:38,00,07,1, 11.9,1,1, 1.295, 10531.199, 404.948, 52874.915 25/02/18,15:46:38,01,07,1, 11.9,1,1, 1.295, 10531.227, 404.949, 52874.850 25/02/18,15:46:38,02,07,1, 11.9,1,1, 1.295, 10531.213, 404.938, 52874.784 25/02/18,15:46:38,03,07,1, 11.9,1,1, 1.295, 10531.197, 404.954, 52874.859 25/02/18,15:46:38,04,07,1, 11.9,1,1, 1.295, 10531.208, 404.946, 52874.837 25/02/18,15:46:38,05,07,1, 11.9,1,1, 1.295, 10531.211, 404.948, 52874.855 25/02/18,15:46:38,06,07,1, 11.9,1,1, 1.295, 10531.225, 404.927, 52874.821 25/02/18,15:46:38,07,07,1, 11.9,1,1, 1.295, 10531.198, 404.945, 52874.873 25/02/18,15:46:38,08,07,1, 11.9,1,1, 1.295, 10531.221, 404.922, 52874.862 25/02/18,15:46:38,09,07,1, 11.9,1,1, 1.295, 10531.212, 404.926, 52874.848 25/02/18,15:46:38,10,07,1, 11.9,1,1, 1.295, 10531.230, 404.939, 52874.814 25/02/18,15:46:38,11,07,1, 11.9,1,1, 1.295, 10531.208, 404.913, 52874.869 25/02/18,15:46:38,12,07,1, 11.9,1,1, 1.295, 10531.239, 404.943, 52874.931 25/02/18,15:46:38,13,07,1, 11.9,1,1, 1.295, 10531.212, 404.923, 52874.847 25/02/18,15:46:38,14,07,1, 11.9,1,1, 1.295, 10531.219, 404.938, 52874.850 25/02/18,15:46:38,15,07,1, 11.9,1,1, 1.295, 10531.186, 404.925, 52874.863 25/02/18,15:46:38,16,07,1, 11.9,1,1, 1.295, 10531.199, 404.929, 52874.814 25/02/18,15:46:38,17,07,1, 11.9,1,1, 1.295, 10531.179, 404.912, 52874.830 25/02/18,15:46:38,18,07,1, 11.9,1,1, 1.295, 10531.209, 404.917, 52874.788 25/02/18,15:46:38,19,07,1, 11.9,1,1, 1.295, 10531.192, 404.914, 52874.852 25/02/18,15:46:39,00,06,1, 11.9,1,1, 1.295, 10531.191, 404.914, 52874.852 25/02/18,15:46:39,01,06,1, 11.9,1,1, 1.295, 10531.198, 404.888, 52874.835 25/02/18,15:46:39,02,06,1, 11.9,1,1, 1.295, 10531.212, 404.888, 52874.847 25/02/18,15:46:39,03,06,1, 11.9,1,1, 1.295, 10531.219, 404.894, 52874.860 25/02/18,15:46:39,04,06,1, 11.9,1,1, 1.295, 10531.214, 404.880, 52874.869 25/02/18,15:46:39,05,06,1, 11.9,1,1, 1.295, 10531.205, 404.896, 52874.918 25/02/18,15:46:39,06,06,1, 11.9,1,1, 1.295, 10531.203, 404.857, 52874.857 25/02/18,15:46:39,07,06,1, 11.9,1,1, 1.295, 10531.197, 404.897, 52874.786 25/02/18,15:46:39,08,06,1, 11.9,1,1, 1.295, 10531.223, 404.878, 52874.826 25/02/18,15:46:39,09,06,1, 11.9,1,1, 1.295, 10531.220, 404.891, 52874.718 25/02/18,15:46:39,10,06,1, 11.9,1,1, 1.295, 10531.225, 404.890, 52874.743 25/02/18,15:46:39,11,06,1, 11.9,1,1, 1.295, 10531.215, 404.908, 52874.814 25/02/18,15:46:39,12,06,1, 11.9,1,1, 1.295, 10531.228, 404.896, 52874.851 25/02/18,15:46:39,13,06,1, 11.9,1,1, 1.295, 10531.206, 404.865, 52874.819 25/02/18,15:46:39,14,06,1, 11.9,1,1, 1.295, 10531.209, 404.879, 52875.015 25/02/18,15:46:39,15,06,1, 11.9,1,1, 1.295, 10531.202, 404.896, 52874.900 25/02/18,15:46:39,16,06,1, 11.9,1,1, 1.295, 10531.237, 404.850, 52874.814 25/02/18,15:46:39,17,06,1, 11.9,1,1, 1.295, 10531.235, 404.856, 52874.836 25/02/18,15:46:39,18,06,1, 11.9,1,1, 1.295, 10531.221, 404.875, 52874.862 25/02/18,15:46:39,19,06,1, 11.9,1,1, 1.295, 10531.211, 404.864, 52874.849 25/02/18,15:46:40,00,08,1, 11.9,1,1, 1.296, 10531.207, 404.864, 52874.849 25/02/18,15:46:40,01,08,1, 11.9,1,1, 1.296, 10531.220, 404.890, 52874.792 25/02/18,15:46:40,02,08,1, 11.9,1,1, 1.296, 10531.233, 404.842, 52874.733 25/02/18,15:46:40,03,08,1, 11.9,1,1, 1.296, 10531.236, 404.851, 52874.773 25/02/18,15:46:40,04,08,1, 11.9,1,1, 1.296, 10531.214, 404.862, 52874.737 25/02/18,15:46:40,05,08,1, 11.9,1,1, 1.296, 10531.225, 404.868, 52874.776 25/02/18,15:46:40,06,08,1, 11.9,1,1, 1.296, 10531.235, 404.840, 52874.787 25/02/18,15:46:40,07,08,1, 11.9,1,1, 1.296, 10531.248, 404.863, 52874.807 25/02/18,15:46:40,08,08,1, 11.9,1,1, 1.296, 10531.214, 404.852, 52874.838 25/02/18,15:46:40,09,08,1, 11.9,1,1, 1.296, 10531.233, 404.832, 52874.817 25/02/18,15:46:40,10,08,1, 11.9,1,1, 1.296, 10531.231, 404.836, 52874.766 25/02/18,15:46:40,11,08,1, 11.9,1,1, 1.296, 10531.239, 404.837, 52874.804 25/02/18,15:46:40,12,08,1, 11.9,1,1, 1.296, 10531.238, 404.835, 52874.803 25/02/18,15:46:40,13,08,1, 11.9,1,1, 1.296, 10531.227, 404.826, 52874.876 25/02/18,15:46:40,14,08,1, 11.9,1,1, 1.296, 10531.220, 404.834, 52874.812 25/02/18,15:46:40,15,08,1, 11.9,1,1, 1.296, 10531.231, 404.810, 52874.789 25/02/18,15:46:40,16,08,1, 11.9,1,1, 1.296, 10531.261, 404.825, 52874.770 25/02/18,15:46:40,17,08,1, 11.9,1,1, 1.296, 10531.246, 404.832, 52874.793 25/02/18,15:46:40,18,08,1, 11.9,1,1, 1.296, 10531.257, 404.815, 52874.849 25/02/18,15:46:40,19,08,1, 11.9,1,1, 1.296, 10531.257, 404.853, 52874.843 25/02/18,15:46:41,00,07,1, 11.9,1,1, 1.297, 10531.249, 404.853, 52874.843 25/02/18,15:46:41,01,07,1, 11.9,1,1, 1.297, 10531.242, 404.811, 52874.868 25/02/18,15:46:41,02,07,1, 11.9,1,1, 1.297, 10531.251, 404.813, 52874.813 25/02/18,15:46:41,03,07,1, 11.9,1,1, 1.297, 10531.240, 404.821, 52874.826 25/02/18,15:46:41,04,07,1, 11.9,1,1, 1.297, 10531.243, 404.804, 52874.760 25/02/18,15:46:41,05,07,1, 11.9,1,1, 1.297, 10531.248, 404.795, 52874.884 25/02/18,15:46:41,06,07,1, 11.9,1,1, 1.297, 10531.237, 404.814, 52874.833 25/02/18,15:46:41,07,07,1, 11.9,1,1, 1.297, 10531.267, 404.783, 52874.647 25/02/18,15:46:41,08,07,1, 11.9,1,1, 1.297, 10531.256, 404.788, 52874.643 25/02/18,15:46:41,09,07,1, 11.9,1,1, 1.297, 10531.241, 404.796, 52874.701 25/02/18,15:46:41,10,07,1, 11.9,1,1, 1.297, 10531.265, 404.787, 52874.746 25/02/18,15:46:41,11,07,1, 11.9,1,1, 1.297, 10531.228, 404.792, 52874.796 25/02/18,15:46:41,12,07,1, 11.9,1,1, 1.297, 10531.259, 404.791, 52874.787 25/02/18,15:46:41,13,07,1, 11.9,1,1, 1.297, 10531.252, 404.803, 52874.811 25/02/18,15:46:41,14,07,1, 11.9,1,1, 1.297, 10531.251, 404.788, 52874.798 25/02/18,15:46:41,15,07,1, 11.9,1,1, 1.297, 10531.254, 404.765, 52874.794 25/02/18,15:46:41,16,07,1, 11.9,1,1, 1.297, 10531.253, 404.775, 52874.768 25/02/18,15:46:41,17,07,1, 11.9,1,1, 1.297, 10531.247, 404.803, 52874.851 25/02/18,15:46:41,18,07,1, 11.9,1,1, 1.297, 10531.267, 404.777, 52874.786 25/02/18,15:46:41,19,07,1, 11.9,1,1, 1.297, 10531.267, 404.752, 52874.819 25/02/18,15:46:42,00,06,1, 11.9,1,1, 1.298, 10531.266, 404.752, 52874.819 25/02/18,15:46:42,01,06,1, 11.9,1,1, 1.298, 10531.279, 404.774, 52874.843 25/02/18,15:46:42,02,06,1, 11.9,1,1, 1.298, 10531.257, 404.763, 52874.790 25/02/18,15:46:42,03,06,1, 11.9,1,1, 1.298, 10531.275, 404.758, 52874.761 25/02/18,15:46:42,04,06,1, 11.9,1,1, 1.298, 10531.264, 404.747, 52874.813 25/02/18,15:46:42,05,06,1, 11.9,1,1, 1.298, 10531.265, 404.780, 52874.814 25/02/18,15:46:42,06,06,1, 11.9,1,1, 1.298, 10531.294, 404.787, 52874.845 25/02/18,15:46:42,07,06,1, 11.9,1,1, 1.298, 10531.248, 404.783, 52874.852 25/02/18,15:46:42,08,06,1, 11.9,1,1, 1.298, 10531.275, 404.744, 52874.780 25/02/18,15:46:42,09,06,1, 11.9,1,1, 1.298, 10531.285, 404.772, 52874.739 25/02/18,15:46:42,10,06,1, 11.9,1,1, 1.298, 10531.250, 404.761, 52874.840 25/02/18,15:46:42,11,06,1, 11.9,1,1, 1.298, 10531.258, 404.736, 52874.839 25/02/18,15:46:42,12,06,1, 11.9,1,1, 1.298, 10531.256, 404.774, 52874.863 25/02/18,15:46:42,13,06,1, 11.9,1,1, 1.298, 10531.281, 404.758, 52874.802 25/02/18,15:46:42,14,06,1, 11.9,1,1, 1.298, 10531.268, 404.769, 52874.746 25/02/18,15:46:42,15,06,1, 11.9,1,1, 1.298, 10531.302, 404.756, 52874.746 25/02/18,15:46:42,16,06,1, 11.9,1,1, 1.298, 10531.274, 404.745, 52874.755 25/02/18,15:46:42,17,06,1, 11.9,1,1, 1.298, 10531.283, 404.751, 52874.757 25/02/18,15:46:42,18,06,1, 11.9,1,1, 1.298, 10531.271, 404.731, 52874.840 25/02/18,15:46:42,19,06,1, 11.9,1,1, 1.298, 10531.260, 404.751, 52874.812 25/02/18,15:46:43,00,07,1, 11.9,1,1, 1.294, 10531.257, 404.751, 52874.812 25/02/18,15:46:43,01,07,1, 11.9,1,1, 1.294, 10531.276, 404.751, 52874.862 25/02/18,15:46:43,02,07,1, 11.9,1,1, 1.294, 10531.304, 404.728, 52874.794 25/02/18,15:46:43,03,07,1, 11.9,1,1, 1.294, 10531.283, 404.746, 52874.831 25/02/18,15:46:43,04,07,1, 11.9,1,1, 1.294, 10531.307, 404.733, 52874.783 25/02/18,15:46:43,05,07,1, 11.9,1,1, 1.294, 10531.296, 404.713, 52874.787 25/02/18,15:46:43,06,07,1, 11.9,1,1, 1.294, 10531.283, 404.723, 52874.792 25/02/18,15:46:43,07,07,1, 11.9,1,1, 1.294, 10531.285, 404.714, 52874.807 25/02/18,15:46:43,08,07,1, 11.9,1,1, 1.294, 10531.299, 404.734, 52874.774 25/02/18,15:46:43,09,07,1, 11.9,1,1, 1.294, 10531.286, 404.698, 52874.749 25/02/18,15:46:43,10,07,1, 11.9,1,1, 1.294, 10531.288, 404.725, 52874.759 25/02/18,15:46:43,11,07,1, 11.9,1,1, 1.294, 10531.323, 404.719, 52874.804 25/02/18,15:46:43,12,07,1, 11.9,1,1, 1.294, 10531.324, 404.724, 52874.850 25/02/18,15:46:43,13,07,1, 11.9,1,1, 1.294, 10531.310, 404.702, 52874.827 25/02/18,15:46:43,14,07,1, 11.9,1,1, 1.294, 10531.308, 404.739, 52874.860 25/02/18,15:46:43,15,07,1, 11.9,1,1, 1.294, 10531.313, 404.755, 52874.859 25/02/18,15:46:43,16,07,1, 11.9,1,1, 1.294, 10531.270, 404.712, 52874.794 25/02/18,15:46:43,17,07,1, 11.9,1,1, 1.294, 10531.272, 404.739, 52874.796 25/02/18,15:46:43,18,07,1, 11.9,1,1, 1.294, 10531.302, 404.725, 52874.823 25/02/18,15:46:43,19,07,1, 11.9,1,1, 1.294, 10531.323, 404.717, 52874.809 25/02/18,15:46:44,00,07,1, 11.9,1,1, 1.294, 10531.316, 404.717, 52874.809 25/02/18,15:46:44,01,07,1, 11.9,1,1, 1.294, 10531.317, 404.697, 52874.761 25/02/18,15:46:44,02,07,1, 11.9,1,1, 1.294, 10531.296, 404.689, 52874.775 25/02/18,15:46:44,03,07,1, 11.9,1,1, 1.294, 10531.311, 404.688, 52874.720 25/02/18,15:46:44,04,07,1, 11.9,1,1, 1.294, 10531.293, 404.726, 52874.786 25/02/18,15:46:44,05,07,1, 11.9,1,1, 1.294, 10531.319, 404.676, 52874.736 25/02/18,15:46:44,06,07,1, 11.9,1,1, 1.294, 10531.296, 404.712, 52874.822 25/02/18,15:46:44,07,07,1, 11.9,1,1, 1.294, 10531.332, 404.684, 52874.739 25/02/18,15:46:44,08,07,1, 11.9,1,1, 1.294, 10531.294, 404.704, 52874.833 25/02/18,15:46:44,09,07,1, 11.9,1,1, 1.294, 10531.299, 404.701, 52874.746 25/02/18,15:46:44,10,07,1, 11.9,1,1, 1.294, 10531.296, 404.689, 52874.776 25/02/18,15:46:44,11,07,1, 11.9,1,1, 1.294, 10531.322, 404.689, 52874.815 25/02/18,15:46:44,12,07,1, 11.9,1,1, 1.294, 10531.314, 404.691, 52874.823 25/02/18,15:46:44,13,07,1, 11.9,1,1, 1.294, 10531.321, 404.689, 52874.791 25/02/18,15:46:44,14,07,1, 11.9,1,1, 1.294, 10531.296, 404.667, 52874.742 25/02/18,15:46:44,15,07,1, 11.9,1,1, 1.294, 10531.328, 404.671, 52874.701 25/02/18,15:46:44,16,07,1, 11.9,1,1, 1.294, 10531.326, 404.670, 52874.726 25/02/18,15:46:44,17,07,1, 11.9,1,1, 1.294, 10531.319, 404.662, 52874.782 25/02/18,15:46:44,18,07,1, 11.9,1,1, 1.294, 10531.316, 404.659, 52874.814 25/02/18,15:46:44,19,07,1, 11.9,1,1, 1.294, 10531.299, 404.676, 52874.819 25/02/18,15:46:45,00,07,1, 11.9,1,1, 1.298, 10531.299, 404.676, 52874.819 25/02/18,15:46:45,01,07,1, 11.9,1,1, 1.298, 10531.310, 404.682, 52874.776 25/02/18,15:46:45,02,07,1, 11.9,1,1, 1.298, 10531.331, 404.652, 52874.738 25/02/18,15:46:45,03,07,1, 11.9,1,1, 1.298, 10531.315, 404.643, 52874.808 25/02/18,15:46:45,04,07,1, 11.9,1,1, 1.298, 10531.322, 404.680, 52874.827 25/02/18,15:46:45,05,07,1, 11.9,1,1, 1.298, 10531.335, 404.664, 52874.829 25/02/18,15:46:45,06,07,1, 11.9,1,1, 1.298, 10531.319, 404.642, 52874.765 25/02/18,15:46:45,07,07,1, 11.9,1,1, 1.298, 10531.323, 404.635, 52874.817 25/02/18,15:46:45,08,07,1, 11.9,1,1, 1.298, 10531.346, 404.643, 52874.698 25/02/18,15:46:45,09,07,1, 11.9,1,1, 1.298, 10531.327, 404.631, 52874.773 25/02/18,15:46:45,10,07,1, 11.9,1,1, 1.298, 10531.329, 404.640, 52874.740 25/02/18,15:46:45,11,07,1, 11.9,1,1, 1.298, 10531.329, 404.633, 52874.802 25/02/18,15:46:45,12,07,1, 11.9,1,1, 1.298, 10531.335, 404.636, 52874.834 25/02/18,15:46:45,13,07,1, 11.9,1,1, 1.298, 10531.336, 404.669, 52874.882 25/02/18,15:46:45,14,07,1, 11.9,1,1, 1.298, 10531.349, 404.655, 52874.771 25/02/18,15:46:45,15,07,1, 11.9,1,1, 1.298, 10531.348, 404.629, 52874.757 25/02/18,15:46:45,16,07,1, 11.9,1,1, 1.298, 10531.348, 404.621, 52874.783 25/02/18,15:46:45,17,07,1, 11.9,1,1, 1.298, 10531.349, 404.659, 52874.785 25/02/18,15:46:45,18,07,1, 11.9,1,1, 1.298, 10531.335, 404.628, 52874.771 25/02/18,15:46:45,19,07,1, 11.9,1,1, 1.298, 10531.333, 404.632, 52874.802 25/02/18,15:46:46,00,07,1, 11.9,1,1, 1.296, 10531.332, 404.632, 52874.802 25/02/18,15:46:46,01,07,1, 11.9,1,1, 1.296, 10531.337, 404.631, 52874.775 25/02/18,15:46:46,02,07,1, 11.9,1,1, 1.296, 10531.330, 404.658, 52874.802 25/02/18,15:46:46,03,07,1, 11.9,1,1, 1.296, 10531.337, 404.632, 52874.729 25/02/18,15:46:46,04,07,1, 11.9,1,1, 1.296, 10531.350, 404.633, 52874.772 25/02/18,15:46:46,05,07,1, 11.9,1,1, 1.296, 10531.337, 404.654, 52874.829 25/02/18,15:46:46,06,07,1, 11.9,1,1, 1.296, 10531.354, 404.651, 52874.885 25/02/18,15:46:46,07,07,1, 11.9,1,1, 1.296, 10531.356, 404.641, 52874.803 25/02/18,15:46:46,08,07,1, 11.9,1,1, 1.296, 10531.342, 404.634, 52874.708 25/02/18,15:46:46,09,07,1, 11.9,1,1, 1.296, 10531.367, 404.646, 52874.761 25/02/18,15:46:46,10,07,1, 11.9,1,1, 1.296, 10531.336, 404.652, 52874.695 25/02/18,15:46:46,11,07,1, 11.9,1,1, 1.296, 10531.390, 404.658, 52874.807 25/02/18,15:46:46,12,07,1, 11.9,1,1, 1.296, 10531.367, 404.656, 52874.817 25/02/18,15:46:46,13,07,1, 11.9,1,1, 1.296, 10531.360, 404.647, 52874.734 25/02/18,15:46:46,14,07,1, 11.9,1,1, 1.296, 10531.355, 404.647, 52874.764 25/02/18,15:46:46,15,07,1, 11.9,1,1, 1.296, 10531.373, 404.626, 52874.638 25/02/18,15:46:46,16,07,1, 11.9,1,1, 1.296, 10531.383, 404.619, 52874.793 25/02/18,15:46:46,17,07,1, 11.9,1,1, 1.296, 10531.384, 404.610, 52874.713 25/02/18,15:46:46,18,07,1, 11.9,1,1, 1.296, 10531.400, 404.621, 52874.822 25/02/18,15:46:46,19,07,1, 11.9,1,1, 1.296, 10531.382, 404.610, 52874.738 25/02/18,15:46:47,00,08,1, 11.9,1,1, 1.296, 10531.374, 404.610, 52874.738 25/02/18,15:46:47,01,08,1, 11.9,1,1, 1.296, 10531.386, 404.610, 52874.778 25/02/18,15:46:47,02,08,1, 11.9,1,1, 1.296, 10531.361, 404.613, 52874.775 25/02/18,15:46:47,03,08,1, 11.9,1,1, 1.296, 10531.382, 404.614, 52874.836 25/02/18,15:46:47,04,08,1, 11.9,1,1, 1.296, 10531.383, 404.612, 52874.789 25/02/18,15:46:47,05,08,1, 11.9,1,1, 1.296, 10531.374, 404.605, 52874.802 25/02/18,15:46:47,06,08,1, 11.9,1,1, 1.296, 10531.385, 404.629, 52874.761 25/02/18,15:46:47,07,08,1, 11.9,1,1, 1.296, 10531.349, 404.620, 52874.813 25/02/18,15:46:47,08,08,1, 11.9,1,1, 1.296, 10531.384, 404.621, 52874.786 25/02/18,15:46:47,09,08,1, 11.9,1,1, 1.296, 10531.374, 404.609, 52874.767 25/02/18,15:46:47,10,08,1, 11.9,1,1, 1.296, 10531.372, 404.611, 52874.761 25/02/18,15:46:47,11,08,1, 11.9,1,1, 1.296, 10531.391, 404.592, 52874.740 25/02/18,15:46:47,12,08,1, 11.9,1,1, 1.296, 10531.380, 404.620, 52874.804 25/02/18,15:46:47,13,08,1, 11.9,1,1, 1.296, 10531.394, 404.638, 52874.789 25/02/18,15:46:47,14,08,1, 11.9,1,1, 1.296, 10531.395, 404.601, 52874.810 25/02/18,15:46:47,15,08,1, 11.9,1,1, 1.296, 10531.380, 404.628, 52874.829 25/02/18,15:46:47,16,08,1, 11.9,1,1, 1.296, 10531.379, 404.605, 52874.809 25/02/18,15:46:47,17,08,1, 11.9,1,1, 1.296, 10531.384, 404.601, 52874.761 25/02/18,15:46:47,18,08,1, 11.9,1,1, 1.296, 10531.385, 404.619, 52874.778 25/02/18,15:46:47,19,08,1, 11.9,1,1, 1.296, 10531.389, 404.611, 52874.812 25/02/18,15:46:48,00,07,1, 11.9,1,1, 1.299, 10531.383, 404.611, 52874.812 25/02/18,15:46:48,01,07,1, 11.9,1,1, 1.299, 10531.381, 404.593, 52874.718 25/02/18,15:46:48,02,07,1, 11.9,1,1, 1.299, 10531.389, 404.623, 52874.728 25/02/18,15:46:48,03,07,1, 11.9,1,1, 1.299, 10531.425, 404.624, 52874.731 25/02/18,15:46:48,04,07,1, 11.9,1,1, 1.299, 10531.397, 404.603, 52874.768 25/02/18,15:46:48,05,07,1, 11.9,1,1, 1.299, 10531.382, 404.623, 52874.809 25/02/18,15:46:48,06,07,1, 11.9,1,1, 1.299, 10531.439, 404.604, 52874.824 25/02/18,15:46:48,07,07,1, 11.9,1,1, 1.299, 10531.424, 404.640, 52874.886 25/02/18,15:46:48,08,07,1, 11.9,1,1, 1.299, 10531.384, 404.609, 52874.778 25/02/18,15:46:48,09,07,1, 11.9,1,1, 1.299, 10531.411, 404.602, 52874.696 25/02/18,15:46:48,10,07,1, 11.9,1,1, 1.299, 10531.427, 404.591, 52874.667 25/02/18,15:46:48,11,07,1, 11.9,1,1, 1.299, 10531.400, 404.610, 52874.784 25/02/18,15:46:48,12,07,1, 11.9,1,1, 1.299, 10531.434, 404.626, 52874.853 25/02/18,15:46:48,13,07,1, 11.9,1,1, 1.299, 10531.395, 404.590, 52874.741 25/02/18,15:46:48,14,07,1, 11.9,1,1, 1.299, 10531.401, 404.601, 52874.742 25/02/18,15:46:48,15,07,1, 11.9,1,1, 1.299, 10531.420, 404.600, 52874.704 25/02/18,15:46:48,16,07,1, 11.9,1,1, 1.299, 10531.427, 404.616, 52874.801 25/02/18,15:46:48,17,07,1, 11.9,1,1, 1.299, 10531.407, 404.602, 52874.729 25/02/18,15:46:48,18,07,1, 11.9,1,1, 1.299, 10531.443, 404.589, 52874.788 25/02/18,15:46:48,19,07,1, 11.9,1,1, 1.299, 10531.436, 404.602, 52874.804 25/02/18,15:46:49,00,08,1, 11.9,1,1, 1.296, 10531.433, 404.602, 52874.804 25/02/18,15:46:49,01,08,1, 11.9,1,1, 1.296, 10531.436, 404.606, 52874.802 25/02/18,15:46:49,02,08,1, 11.9,1,1, 1.296, 10531.405, 404.596, 52874.779 25/02/18,15:46:49,03,08,1, 11.9,1,1, 1.296, 10531.431, 404.594, 52874.784 25/02/18,15:46:49,04,08,1, 11.9,1,1, 1.296, 10531.414, 404.592, 52874.740 25/02/18,15:46:49,05,08,1, 11.9,1,1, 1.296, 10531.422, 404.620, 52874.775 25/02/18,15:46:49,06,08,1, 11.9,1,1, 1.296, 10531.449, 404.609, 52874.737 25/02/18,15:46:49,07,08,1, 11.9,1,1, 1.296, 10531.442, 404.600, 52874.822 25/02/18,15:46:49,08,08,1, 11.9,1,1, 1.296, 10531.477, 404.596, 52874.713 25/02/18,15:46:49,09,08,1, 11.9,1,1, 1.296, 10531.442, 404.595, 52874.731 25/02/18,15:46:49,10,08,1, 11.9,1,1, 1.296, 10531.449, 404.598, 52874.729 25/02/18,15:46:49,11,08,1, 11.9,1,1, 1.296, 10531.443, 404.579, 52874.793 25/02/18,15:46:49,12,08,1, 11.9,1,1, 1.296, 10531.446, 404.595, 52874.863 25/02/18,15:46:49,13,08,1, 11.9,1,1, 1.296, 10531.469, 404.609, 52874.788 25/02/18,15:46:49,14,08,1, 11.9,1,1, 1.296, 10531.464, 404.597, 52874.848 25/02/18,15:46:49,15,08,1, 11.9,1,1, 1.296, 10531.459, 404.605, 52874.821 25/02/18,15:46:49,16,08,1, 11.9,1,1, 1.296, 10531.474, 404.626, 52874.786 25/02/18,15:46:49,17,08,1, 11.9,1,1, 1.296, 10531.459, 404.611, 52874.804 25/02/18,15:46:49,18,08,1, 11.9,1,1, 1.296, 10531.466, 404.616, 52874.745 25/02/18,15:46:49,19,08,1, 11.9,1,1, 1.296, 10531.440, 404.614, 52874.780 25/02/18,15:46:50,00,07,1, 11.9,1,1, 1.297, 10531.433, 404.614, 52874.780 25/02/18,15:46:50,01,07,1, 11.9,1,1, 1.297, 10531.461, 404.609, 52874.800 25/02/18,15:46:50,02,07,1, 11.9,1,1, 1.297, 10531.457, 404.602, 52874.797 25/02/18,15:46:50,03,07,1, 11.9,1,1, 1.297, 10531.445, 404.623, 52874.771 25/02/18,15:46:50,04,07,1, 11.9,1,1, 1.297, 10531.475, 404.599, 52874.773 25/02/18,15:46:50,05,07,1, 11.9,1,1, 1.297, 10531.469, 404.633, 52874.895 25/02/18,15:46:50,06,07,1, 11.9,1,1, 1.297, 10531.460, 404.620, 52874.849 25/02/18,15:46:50,07,07,1, 11.9,1,1, 1.297, 10531.487, 404.604, 52874.810 25/02/18,15:46:50,08,07,1, 11.9,1,1, 1.297, 10531.489, 404.590, 52874.821 25/02/18,15:46:50,09,07,1, 11.9,1,1, 1.297, 10531.479, 404.589, 52874.829 25/02/18,15:46:50,10,07,1, 11.9,1,1, 1.297, 10531.511, 404.590, 52874.854 25/02/18,15:46:50,11,07,1, 11.9,1,1, 1.297, 10531.459, 404.582, 52874.820 25/02/18,15:46:50,12,07,1, 11.9,1,1, 1.297, 10531.471, 404.598, 52874.845 25/02/18,15:46:50,13,07,1, 11.9,1,1, 1.297, 10531.459, 404.593, 52874.812 25/02/18,15:46:50,14,07,1, 11.9,1,1, 1.297, 10531.490, 404.605, 52874.754 25/02/18,15:46:50,15,07,1, 11.9,1,1, 1.297, 10531.493, 404.603, 52874.752 25/02/18,15:46:50,16,07,1, 11.9,1,1, 1.297, 10531.464, 404.571, 52874.773 25/02/18,15:46:50,17,07,1, 11.9,1,1, 1.297, 10531.494, 404.597, 52874.755 25/02/18,15:46:50,18,07,1, 11.9,1,1, 1.297, 10531.469, 404.590, 52874.831 25/02/18,15:46:50,19,07,1, 11.9,1,1, 1.297, 10531.477, 404.614, 52874.826 25/02/18,15:46:51,00,07,1, 12.0,1,1, 1.298, 10531.474, 404.614, 52874.826 25/02/18,15:46:51,01,07,1, 12.0,1,1, 1.298, 10531.479, 404.588, 52874.785 25/02/18,15:46:51,02,07,1, 12.0,1,1, 1.298, 10531.483, 404.575, 52874.757 25/02/18,15:46:51,03,07,1, 12.0,1,1, 1.298, 10531.480, 404.589, 52874.800 25/02/18,15:46:51,04,07,1, 12.0,1,1, 1.298, 10531.505, 404.583, 52874.723 25/02/18,15:46:51,05,07,1, 12.0,1,1, 1.298, 10531.459, 404.613, 52874.819 25/02/18,15:46:51,06,07,1, 12.0,1,1, 1.298, 10531.466, 404.578, 52874.762 25/02/18,15:46:51,07,07,1, 12.0,1,1, 1.298, 10531.485, 404.583, 52874.775 25/02/18,15:46:51,08,07,1, 12.0,1,1, 1.298, 10531.475, 404.580, 52874.763 25/02/18,15:46:51,09,07,1, 12.0,1,1, 1.298, 10531.486, 404.578, 52874.753 25/02/18,15:46:51,10,07,1, 12.0,1,1, 1.298, 10531.490, 404.605, 52874.768 25/02/18,15:46:51,11,07,1, 12.0,1,1, 1.298, 10531.502, 404.597, 52874.837 25/02/18,15:46:51,12,07,1, 12.0,1,1, 1.298, 10531.487, 404.617, 52874.847 25/02/18,15:46:51,13,07,1, 12.0,1,1, 1.298, 10531.496, 404.581, 52874.816 25/02/18,15:46:51,14,07,1, 12.0,1,1, 1.298, 10531.492, 404.590, 52874.833 25/02/18,15:46:51,15,07,1, 12.0,1,1, 1.298, 10531.500, 404.604, 52874.833 25/02/18,15:46:51,16,07,1, 12.0,1,1, 1.298, 10531.506, 404.605, 52874.832 25/02/18,15:46:51,17,07,1, 12.0,1,1, 1.298, 10531.500, 404.578, 52874.753 25/02/18,15:46:51,18,07,1, 12.0,1,1, 1.298, 10531.496, 404.567, 52874.826 25/02/18,15:46:51,19,07,1, 12.0,1,1, 1.298, 10531.519, 404.578, 52874.814 25/02/18,15:46:52,00,07,1, 12.0,1,1, 1.297, 10531.516, 404.578, 52874.814 25/02/18,15:46:52,01,07,1, 12.0,1,1, 1.297, 10531.506, 404.590, 52874.772 25/02/18,15:46:52,02,07,1, 12.0,1,1, 1.297, 10531.489, 404.592, 52874.779 25/02/18,15:46:52,03,07,1, 12.0,1,1, 1.297, 10531.513, 404.597, 52874.774 25/02/18,15:46:52,04,07,1, 12.0,1,1, 1.297, 10531.505, 404.595, 52874.758 25/02/18,15:46:52,05,07,1, 12.0,1,1, 1.297, 10531.503, 404.608, 52874.794 25/02/18,15:46:52,06,07,1, 12.0,1,1, 1.297, 10531.498, 404.594, 52874.801 25/02/18,15:46:52,07,07,1, 12.0,1,1, 1.297, 10531.491, 404.595, 52874.894 25/02/18,15:46:52,08,07,1, 12.0,1,1, 1.297, 10531.520, 404.608, 52874.816 25/02/18,15:46:52,09,07,1, 12.0,1,1, 1.297, 10531.498, 404.608, 52874.770 25/02/18,15:46:52,10,07,1, 12.0,1,1, 1.297, 10531.512, 404.608, 52874.792 25/02/18,15:46:52,11,07,1, 12.0,1,1, 1.297, 10531.521, 404.611, 52874.786 25/02/18,15:46:52,12,07,1, 12.0,1,1, 1.297, 10531.519, 404.620, 52874.808 25/02/18,15:46:52,13,07,1, 12.0,1,1, 1.297, 10531.524, 404.636, 52874.846 25/02/18,15:46:52,14,07,1, 12.0,1,1, 1.297, 10531.498, 404.617, 52874.825 25/02/18,15:46:52,15,07,1, 12.0,1,1, 1.297, 10531.532, 404.612, 52874.721 25/02/18,15:46:52,16,07,1, 12.0,1,1, 1.297, 10531.521, 404.610, 52874.781 25/02/18,15:46:52,17,07,1, 12.0,1,1, 1.297, 10531.515, 404.614, 52874.845 25/02/18,15:46:52,18,07,1, 12.0,1,1, 1.297, 10531.519, 404.611, 52874.752 25/02/18,15:46:52,19,07,1, 12.0,1,1, 1.297, 10531.524, 404.633, 52874.813 25/02/18,15:46:53,00,06,1, 11.9,1,1, 1.295, 10531.516, 404.633, 52874.813 25/02/18,15:46:53,01,06,1, 11.9,1,1, 1.295, 10531.529, 404.622, 52874.795 25/02/18,15:46:53,02,06,1, 11.9,1,1, 1.295, 10531.539, 404.635, 52874.788 25/02/18,15:46:53,03,06,1, 11.9,1,1, 1.295, 10531.530, 404.628, 52874.762 25/02/18,15:46:53,04,06,1, 11.9,1,1, 1.295, 10531.540, 404.636, 52874.797 25/02/18,15:46:53,05,06,1, 11.9,1,1, 1.295, 10531.561, 404.637, 52874.817 25/02/18,15:46:53,06,06,1, 11.9,1,1, 1.295, 10531.547, 404.638, 52874.789 25/02/18,15:46:53,07,06,1, 11.9,1,1, 1.295, 10531.548, 404.620, 52874.799 25/02/18,15:46:53,08,06,1, 11.9,1,1, 1.295, 10531.569, 404.645, 52874.865 25/02/18,15:46:53,09,06,1, 11.9,1,1, 1.295, 10531.534, 404.633, 52874.801 25/02/18,15:46:53,10,06,1, 11.9,1,1, 1.295, 10531.567, 404.626, 52874.782 25/02/18,15:46:53,11,06,1, 11.9,1,1, 1.295, 10531.527, 404.648, 52874.899 25/02/18,15:46:53,12,06,1, 11.9,1,1, 1.295, 10531.548, 404.648, 52874.835 25/02/18,15:46:53,13,06,1, 11.9,1,1, 1.295, 10531.534, 404.625, 52874.818 25/02/18,15:46:53,14,06,1, 11.9,1,1, 1.295, 10531.538, 404.666, 52874.829 25/02/18,15:46:53,15,06,1, 11.9,1,1, 1.295, 10531.531, 404.641, 52874.840 25/02/18,15:46:53,16,06,1, 11.9,1,1, 1.295, 10531.537, 404.633, 52874.808 25/02/18,15:46:53,17,06,1, 11.9,1,1, 1.295, 10531.560, 404.655, 52874.847 25/02/18,15:46:53,18,06,1, 11.9,1,1, 1.295, 10531.566, 404.670, 52874.823 25/02/18,15:46:53,19,06,1, 11.9,1,1, 1.295, 10531.537, 404.660, 52874.882 25/02/18,15:46:54,00,09,1, 11.8,1,1, 1.299, 10531.533, 404.660, 52874.882 25/02/18,15:46:54,01,09,1, 11.8,1,1, 1.299, 10531.544, 404.645, 52874.880 25/02/18,15:46:54,02,09,1, 11.8,1,1, 1.299, 10531.558, 404.649, 52874.857 25/02/18,15:46:54,03,09,1, 11.8,1,1, 1.299, 10531.554, 404.635, 52874.821 25/02/18,15:46:54,04,09,1, 11.8,1,1, 1.299, 10531.573, 404.682, 52874.826 25/02/18,15:46:54,05,09,1, 11.8,1,1, 1.299, 10531.581, 404.637, 52874.783 25/02/18,15:46:54,06,09,1, 11.8,1,1, 1.299, 10531.574, 404.662, 52874.864 25/02/18,15:46:54,07,09,1, 11.8,1,1, 1.299, 10531.556, 404.666, 52874.832 25/02/18,15:46:54,08,09,1, 11.8,1,1, 1.299, 10531.546, 404.655, 52874.814 25/02/18,15:46:54,09,09,1, 11.8,1,1, 1.299, 10531.567, 404.658, 52874.737 25/02/18,15:46:54,10,09,1, 11.8,1,1, 1.299, 10531.560, 404.682, 52874.797 25/02/18,15:46:54,11,09,1, 11.8,1,1, 1.299, 10531.570, 404.663, 52874.767 25/02/18,15:46:54,12,09,1, 11.8,1,1, 1.299, 10531.565, 404.647, 52874.798 25/02/18,15:46:54,13,09,1, 11.8,1,1, 1.299, 10531.584, 404.673, 52874.848 25/02/18,15:46:54,14,09,1, 11.8,1,1, 1.299, 10531.569, 404.675, 52874.773 25/02/18,15:46:54,15,09,1, 11.8,1,1, 1.299, 10531.572, 404.671, 52874.799 25/02/18,15:46:54,16,09,1, 11.8,1,1, 1.299, 10531.561, 404.649, 52874.733 25/02/18,15:46:54,17,09,1, 11.8,1,1, 1.299, 10531.567, 404.667, 52874.769 25/02/18,15:46:54,18,09,1, 11.8,1,1, 1.299, 10531.559, 404.669, 52874.775 25/02/18,15:46:54,19,09,1, 11.8,1,1, 1.299, 10531.556, 404.677, 52874.807 25/02/18,15:46:55,00,07,1, 11.9,1,1, 1.296, 10531.549, 404.677, 52874.807 25/02/18,15:46:55,01,07,1, 11.9,1,1, 1.296, 10531.587, 404.690, 52874.864 25/02/18,15:46:55,02,07,1, 11.9,1,1, 1.296, 10531.580, 404.673, 52874.851 25/02/18,15:46:55,03,07,1, 11.9,1,1, 1.296, 10531.582, 404.665, 52874.822 25/02/18,15:46:55,04,07,1, 11.9,1,1, 1.296, 10531.571, 404.686, 52874.836 25/02/18,15:46:55,05,07,1, 11.9,1,1, 1.296, 10531.566, 404.668, 52874.822 25/02/18,15:46:55,06,07,1, 11.9,1,1, 1.296, 10531.581, 404.681, 52874.753 25/02/18,15:46:55,07,07,1, 11.9,1,1, 1.296, 10531.575, 404.691, 52874.778 25/02/18,15:46:55,08,07,1, 11.9,1,1, 1.296, 10531.588, 404.681, 52874.732 25/02/18,15:46:55,09,07,1, 11.9,1,1, 1.296, 10531.568, 404.684, 52874.754 25/02/18,15:46:55,10,07,1, 11.9,1,1, 1.296, 10531.576, 404.692, 52874.813 25/02/18,15:46:55,11,07,1, 11.9,1,1, 1.296, 10531.575, 404.727, 52874.836 25/02/18,15:46:55,12,07,1, 11.9,1,1, 1.296, 10531.568, 404.713, 52874.845 25/02/18,15:46:55,13,07,1, 11.9,1,1, 1.296, 10531.574, 404.708, 52874.845 25/02/18,15:46:55,14,07,1, 11.9,1,1, 1.296, 10531.576, 404.709, 52874.818 25/02/18,15:46:55,15,07,1, 11.9,1,1, 1.296, 10531.566, 404.724, 52874.853 25/02/18,15:46:55,16,07,1, 11.9,1,1, 1.296, 10531.586, 404.761, 52874.809 25/02/18,15:46:55,17,07,1, 11.9,1,1, 1.296, 10531.577, 404.724, 52874.767 25/02/18,15:46:55,18,07,1, 11.9,1,1, 1.296, 10531.588, 404.728, 52874.771 25/02/18,15:46:55,19,07,1, 11.9,1,1, 1.296, 10531.596, 404.744, 52874.846 25/02/18,15:46:56,00,07,1, 11.9,1,1, 1.297, 10531.591, 404.744, 52874.846 25/02/18,15:46:56,01,07,1, 11.9,1,1, 1.297, 10531.571, 404.733, 52874.828 25/02/18,15:46:56,02,07,1, 11.9,1,1, 1.297, 10531.599, 404.760, 52874.783 25/02/18,15:46:56,03,07,1, 11.9,1,1, 1.297, 10531.590, 404.732, 52874.853 25/02/18,15:46:56,04,07,1, 11.9,1,1, 1.297, 10531.594, 404.757, 52874.856 25/02/18,15:46:56,05,07,1, 11.9,1,1, 1.297, 10531.596, 404.751, 52874.848 25/02/18,15:46:56,06,07,1, 11.9,1,1, 1.297, 10531.573, 404.750, 52874.903 25/02/18,15:46:56,07,07,1, 11.9,1,1, 1.297, 10531.574, 404.734, 52874.912 25/02/18,15:46:56,08,07,1, 11.9,1,1, 1.297, 10531.574, 404.734, 52874.813 25/02/18,15:46:56,09,07,1, 11.9,1,1, 1.297, 10531.591, 404.769, 52874.820 25/02/18,15:46:56,10,07,1, 11.9,1,1, 1.297, 10531.589, 404.728, 52874.860 25/02/18,15:46:56,11,07,1, 11.9,1,1, 1.297, 10531.577, 404.776, 52874.806 25/02/18,15:46:56,12,07,1, 11.9,1,1, 1.297, 10531.578, 404.741, 52874.829 25/02/18,15:46:56,13,07,1, 11.9,1,1, 1.297, 10531.604, 404.750, 52874.839 25/02/18,15:46:56,14,07,1, 11.9,1,1, 1.297, 10531.594, 404.754, 52874.780 25/02/18,15:46:56,15,07,1, 11.9,1,1, 1.297, 10531.589, 404.747, 52874.849 25/02/18,15:46:56,16,07,1, 11.9,1,1, 1.297, 10531.601, 404.788, 52874.884 25/02/18,15:46:56,17,07,1, 11.9,1,1, 1.297, 10531.604, 404.767, 52874.868 25/02/18,15:46:56,18,07,1, 11.9,1,1, 1.297, 10531.584, 404.760, 52874.862 25/02/18,15:46:56,19,07,1, 11.9,1,1, 1.297, 10531.598, 404.734, 52874.829 25/02/18,15:46:57,00,06,1, 11.9,1,1, 1.298, 10531.591, 404.734, 52874.829 25/02/18,15:46:57,01,06,1, 11.9,1,1, 1.298, 10531.623, 404.769, 52874.824 25/02/18,15:46:57,02,06,1, 11.9,1,1, 1.298, 10531.607, 404.769, 52874.854 25/02/18,15:46:57,03,06,1, 11.9,1,1, 1.298, 10531.602, 404.791, 52874.848 25/02/18,15:46:57,04,06,1, 11.9,1,1, 1.298, 10531.590, 404.778, 52874.902 25/02/18,15:46:57,05,06,1, 11.9,1,1, 1.298, 10531.616, 404.795, 52874.928 25/02/18,15:46:57,06,06,1, 11.9,1,1, 1.298, 10531.599, 404.787, 52874.861 25/02/18,15:46:57,07,06,1, 11.9,1,1, 1.298, 10531.652, 404.760, 52874.668 25/02/18,15:46:57,08,06,1, 11.9,1,1, 1.298, 10531.640, 404.794, 52874.729 25/02/18,15:46:57,09,06,1, 11.9,1,1, 1.298, 10531.604, 404.777, 52874.744 25/02/18,15:46:57,10,06,1, 11.9,1,1, 1.298, 10531.621, 404.793, 52874.828 25/02/18,15:46:57,11,06,1, 11.9,1,1, 1.298, 10531.600, 404.787, 52874.871 25/02/18,15:46:57,12,06,1, 11.9,1,1, 1.298, 10531.629, 404.791, 52874.832 25/02/18,15:46:57,13,06,1, 11.9,1,1, 1.298, 10531.624, 404.818, 52874.825 25/02/18,15:46:57,14,06,1, 11.9,1,1, 1.298, 10531.646, 404.811, 52874.836 25/02/18,15:46:57,15,06,1, 11.9,1,1, 1.298, 10531.613, 404.784, 52874.847 25/02/18,15:46:57,16,06,1, 11.9,1,1, 1.298, 10531.616, 404.823, 52874.903 25/02/18,15:46:57,17,06,1, 11.9,1,1, 1.298, 10531.603, 404.819, 52874.878 25/02/18,15:46:57,18,06,1, 11.9,1,1, 1.298, 10531.613, 404.799, 52874.818 25/02/18,15:46:57,19,06,1, 11.9,1,1, 1.298, 10531.613, 404.815, 52874.771 25/02/18,15:46:58,00,08,1, 11.9,1,1, 1.301, 10531.608, 404.815, 52874.771 25/02/18,15:46:58,01,08,1, 11.9,1,1, 1.301, 10531.626, 404.815, 52874.838 25/02/18,15:46:58,02,08,1, 11.9,1,1, 1.301, 10531.638, 404.834, 52874.897 25/02/18,15:46:58,03,08,1, 11.9,1,1, 1.301, 10531.642, 404.827, 52874.802 25/02/18,15:46:58,04,08,1, 11.9,1,1, 1.301, 10531.625, 404.838, 52874.762 25/02/18,15:46:58,05,08,1, 11.9,1,1, 1.301, 10531.624, 404.842, 52874.781 25/02/18,15:46:58,06,08,1, 11.9,1,1, 1.301, 10531.634, 404.849, 52874.895 25/02/18,15:46:58,07,08,1, 11.9,1,1, 1.301, 10531.618, 404.845, 52874.883 25/02/18,15:46:58,08,08,1, 11.9,1,1, 1.301, 10531.610, 404.843, 52874.879 25/02/18,15:46:58,09,08,1, 11.9,1,1, 1.301, 10531.604, 404.852, 52874.890 25/02/18,15:46:58,10,08,1, 11.9,1,1, 1.301, 10531.639, 404.855, 52874.815 25/02/18,15:46:58,11,08,1, 11.9,1,1, 1.301, 10531.648, 404.852, 52874.835 25/02/18,15:46:58,12,08,1, 11.9,1,1, 1.301, 10531.635, 404.846, 52874.789 25/02/18,15:46:58,13,08,1, 11.9,1,1, 1.301, 10531.638, 404.854, 52874.847 25/02/18,15:46:58,14,08,1, 11.9,1,1, 1.301, 10531.635, 404.870, 52874.859 25/02/18,15:46:58,15,08,1, 11.9,1,1, 1.301, 10531.635, 404.871, 52874.868 25/02/18,15:46:58,16,08,1, 11.9,1,1, 1.301, 10531.650, 404.878, 52874.860 25/02/18,15:46:58,17,08,1, 11.9,1,1, 1.301, 10531.625, 404.868, 52874.807 25/02/18,15:46:58,18,08,1, 11.9,1,1, 1.301, 10531.641, 404.871, 52874.870 25/02/18,15:46:58,19,08,1, 11.9,1,1, 1.301, 10531.640, 404.878, 52874.863 25/02/18,15:46:59,00,08,1, 11.9,1,1, 1.296, 10531.633, 404.878, 52874.863 25/02/18,15:46:59,01,08,1, 11.9,1,1, 1.296, 10531.651, 404.864, 52874.865 25/02/18,15:46:59,02,08,1, 11.9,1,1, 1.296, 10531.640, 404.854, 52874.826 25/02/18,15:46:59,03,08,1, 11.9,1,1, 1.296, 10531.627, 404.887, 52874.821 25/02/18,15:46:59,04,08,1, 11.9,1,1, 1.296, 10531.631, 404.886, 52874.894 25/02/18,15:46:59,05,08,1, 11.9,1,1, 1.296, 10531.648, 404.887, 52874.870 25/02/18,15:46:59,06,08,1, 11.9,1,1, 1.296, 10531.637, 404.898, 52874.900 25/02/18,15:46:59,07,08,1, 11.9,1,1, 1.296, 10531.631, 404.889, 52874.876 25/02/18,15:46:59,08,08,1, 11.9,1,1, 1.296, 10531.648, 404.885, 52874.904 25/02/18,15:46:59,09,08,1, 11.9,1,1, 1.296, 10531.624, 404.882, 52874.931 25/02/18,15:46:59,10,08,1, 11.9,1,1, 1.296, 10531.633, 404.898, 52874.903 25/02/18,15:46:59,11,08,1, 11.9,1,1, 1.296, 10531.647, 404.915, 52874.847 25/02/18,15:46:59,12,08,1, 11.9,1,1, 1.296, 10531.634, 404.901, 52874.882 25/02/18,15:46:59,13,08,1, 11.9,1,1, 1.296, 10531.641, 404.919, 52874.925 25/02/18,15:46:59,14,08,1, 11.9,1,1, 1.296, 10531.643, 404.922, 52874.923 25/02/18,15:46:59,15,08,1, 11.9,1,1, 1.296, 10531.650, 404.931, 52874.889 25/02/18,15:46:59,16,08,1, 11.9,1,1, 1.296, 10531.632, 404.944, 52874.926 25/02/18,15:46:59,17,08,1, 11.9,1,1, 1.296, 10531.597, 404.930, 52874.778 25/02/18,15:46:59,18,08,1, 11.9,1,1, 1.296, 10531.653, 404.935, 52874.899 25/02/18,15:46:59,19,08,1, 11.9,1,1, 1.296, 10531.657, 404.908, 52874.868 25/02/18,15:47:00,00,07,1, 11.8,1,1, 1.299, 10531.650, 404.908, 52874.868 25/02/18,15:47:00,01,07,1, 11.8,1,1, 1.299, 10531.636, 404.925, 52874.926 25/02/18,15:47:00,02,07,1, 11.8,1,1, 1.299, 10531.660, 404.934, 52874.777 25/02/18,15:47:00,03,07,1, 11.8,1,1, 1.299, 10531.646, 404.923, 52874.779 25/02/18,15:47:00,04,07,1, 11.8,1,1, 1.299, 10531.649, 404.940, 52874.826 25/02/18,15:47:00,05,07,1, 11.8,1,1, 1.299, 10531.617, 404.929, 52874.782 25/02/18,15:47:00,06,07,1, 11.8,1,1, 1.299, 10531.637, 404.958, 52874.904 25/02/18,15:47:00,07,07,1, 11.8,1,1, 1.299, 10531.658, 404.973, 52874.922 25/02/18,15:47:00,08,07,1, 11.8,1,1, 1.299, 10531.622, 404.955, 52874.803 25/02/18,15:47:00,09,07,1, 11.8,1,1, 1.299, 10531.627, 404.944, 52874.851 25/02/18,15:47:00,10,07,1, 11.8,1,1, 1.299, 10531.601, 404.963, 52874.862 25/02/18,15:47:00,11,07,1, 11.8,1,1, 1.299, 10531.643, 404.994, 52874.800 25/02/18,15:47:00,12,07,1, 11.8,1,1, 1.299, 10531.642, 404.987, 52874.866 25/02/18,15:47:00,13,07,1, 11.8,1,1, 1.299, 10531.618, 404.969, 52874.877 25/02/18,15:47:00,14,07,1, 11.8,1,1, 1.299, 10531.638, 404.982, 52874.828 25/02/18,15:47:00,15,07,1, 11.8,1,1, 1.299, 10531.634, 405.007, 52874.875 25/02/18,15:47:00,16,07,1, 11.8,1,1, 1.299, 10531.626, 404.978, 52874.827 25/02/18,15:47:00,17,07,1, 11.8,1,1, 1.299, 10531.637, 404.987, 52874.826 25/02/18,15:47:00,18,07,1, 11.8,1,1, 1.299, 10531.619, 405.007, 52874.790 25/02/18,15:47:00,19,07,1, 11.8,1,1, 1.299, 10531.655, 404.996, 52874.822 25/02/18,15:47:01,00,07,1, 11.9,1,1, 1.298, 10531.650, 404.996, 52874.822 25/02/18,15:47:01,01,07,1, 11.9,1,1, 1.298, 10531.643, 404.997, 52874.828 25/02/18,15:47:01,02,07,1, 11.9,1,1, 1.298, 10531.632, 405.017, 52874.871 25/02/18,15:47:01,03,07,1, 11.9,1,1, 1.298, 10531.645, 405.022, 52874.860 25/02/18,15:47:01,04,07,1, 11.9,1,1, 1.298, 10531.609, 405.021, 52874.842 25/02/18,15:47:01,05,07,1, 11.9,1,1, 1.298, 10531.648, 405.023, 52874.840 25/02/18,15:47:01,06,07,1, 11.9,1,1, 1.298, 10531.641, 404.996, 52874.831 25/02/18,15:47:01,07,07,1, 11.9,1,1, 1.298, 10531.608, 405.039, 52874.911 25/02/18,15:47:01,08,07,1, 11.9,1,1, 1.298, 10531.630, 405.036, 52874.909 25/02/18,15:47:01,09,07,1, 11.9,1,1, 1.298, 10531.635, 405.021, 52874.895 25/02/18,15:47:01,10,07,1, 11.9,1,1, 1.298, 10531.658, 405.037, 52874.904 25/02/18,15:47:01,11,07,1, 11.9,1,1, 1.298, 10531.675, 405.026, 52874.888 25/02/18,15:47:01,12,07,1, 11.9,1,1, 1.298, 10531.654, 405.057, 52874.890 25/02/18,15:47:01,13,07,1, 11.9,1,1, 1.298, 10531.640, 405.045, 52874.876 25/02/18,15:47:01,14,07,1, 11.9,1,1, 1.298, 10531.636, 405.040, 52874.899 25/02/18,15:47:01,15,07,1, 11.9,1,1, 1.298, 10531.624, 405.061, 52874.874 25/02/18,15:47:01,16,07,1, 11.9,1,1, 1.298, 10531.658, 405.074, 52874.893 25/02/18,15:47:01,17,07,1, 11.9,1,1, 1.298, 10531.641, 405.052, 52874.831 25/02/18,15:47:01,18,07,1, 11.9,1,1, 1.298, 10531.645, 405.067, 52874.835 25/02/18,15:47:01,19,07,1, 11.9,1,1, 1.298, 10531.642, 405.056, 52874.908 25/02/18,15:47:02,00,08,1, 11.9,1,1, 1.298, 10531.641, 405.056, 52874.908 25/02/18,15:47:02,01,08,1, 11.9,1,1, 1.298, 10531.671, 405.086, 52874.947 25/02/18,15:47:02,02,08,1, 11.9,1,1, 1.298, 10531.626, 405.092, 52874.921 25/02/18,15:47:02,03,08,1, 11.9,1,1, 1.298, 10531.669, 405.067, 52874.873 25/02/18,15:47:02,04,08,1, 11.9,1,1, 1.298, 10531.671, 405.069, 52874.840 25/02/18,15:47:02,05,08,1, 11.9,1,1, 1.298, 10531.652, 405.109, 52874.884 25/02/18,15:47:02,06,08,1, 11.9,1,1, 1.298, 10531.670, 405.098, 52874.948 25/02/18,15:47:02,07,08,1, 11.9,1,1, 1.298, 10531.645, 405.100, 52874.963 25/02/18,15:47:02,08,08,1, 11.9,1,1, 1.298, 10531.633, 405.075, 52874.942 25/02/18,15:47:02,09,08,1, 11.9,1,1, 1.298, 10531.643, 405.117, 52875.002 25/02/18,15:47:02,10,08,1, 11.9,1,1, 1.298, 10531.653, 405.107, 52874.897 25/02/18,15:47:02,11,08,1, 11.9,1,1, 1.298, 10531.624, 405.112, 52874.906 25/02/18,15:47:02,12,08,1, 11.9,1,1, 1.298, 10531.665, 405.111, 52874.836 25/02/18,15:47:02,13,08,1, 11.9,1,1, 1.298, 10531.662, 405.116, 52874.911 25/02/18,15:47:02,14,08,1, 11.9,1,1, 1.298, 10531.680, 405.147, 52874.867 25/02/18,15:47:02,15,08,1, 11.9,1,1, 1.298, 10531.657, 405.126, 52874.860 25/02/18,15:47:02,16,08,1, 11.9,1,1, 1.298, 10531.667, 405.119, 52874.904 25/02/18,15:47:02,17,08,1, 11.9,1,1, 1.298, 10531.667, 405.116, 52874.884 25/02/18,15:47:02,18,08,1, 11.9,1,1, 1.298, 10531.652, 405.131, 52874.880 25/02/18,15:47:02,19,08,1, 11.9,1,1, 1.298, 10531.654, 405.140, 52874.936 25/02/18,15:47:03,00,07,1, 11.9,1,1, 1.294, 10531.650, 405.140, 52874.936 25/02/18,15:47:03,01,07,1, 11.9,1,1, 1.294, 10531.666, 405.140, 52874.942 25/02/18,15:47:03,02,07,1, 11.9,1,1, 1.294, 10531.663, 405.152, 52874.982 25/02/18,15:47:03,03,07,1, 11.9,1,1, 1.294, 10531.650, 405.147, 52874.922 25/02/18,15:47:03,04,07,1, 11.9,1,1, 1.294, 10531.672, 405.162, 52874.914 25/02/18,15:47:03,05,07,1, 11.9,1,1, 1.294, 10531.672, 405.185, 52874.878 25/02/18,15:47:03,06,07,1, 11.9,1,1, 1.294, 10531.665, 405.167, 52874.961 25/02/18,15:47:03,07,07,1, 11.9,1,1, 1.294, 10531.671, 405.168, 52874.883 25/02/18,15:47:03,08,07,1, 11.9,1,1, 1.294, 10531.639, 405.157, 52874.892 25/02/18,15:47:03,09,07,1, 11.9,1,1, 1.294, 10531.662, 405.177, 52874.928 25/02/18,15:47:03,10,07,1, 11.9,1,1, 1.294, 10531.663, 405.181, 52874.939 25/02/18,15:47:03,11,07,1, 11.9,1,1, 1.294, 10531.645, 405.196, 52874.993 25/02/18,15:47:03,12,07,1, 11.9,1,1, 1.294, 10531.645, 405.210, 52874.901 25/02/18,15:47:03,13,07,1, 11.9,1,1, 1.294, 10531.644, 405.189, 52874.922 25/02/18,15:47:03,14,07,1, 11.9,1,1, 1.294, 10531.681, 405.201, 52875.037 25/02/18,15:47:03,15,07,1, 11.9,1,1, 1.294, 10531.648, 405.215, 52875.001 25/02/18,15:47:03,16,07,1, 11.9,1,1, 1.294, 10531.661, 405.218, 52874.941 25/02/18,15:47:03,17,07,1, 11.9,1,1, 1.294, 10531.670, 405.201, 52874.913 25/02/18,15:47:03,18,07,1, 11.9,1,1, 1.294, 10531.661, 405.229, 52874.859 25/02/18,15:47:03,19,07,1, 11.9,1,1, 1.294, 10531.675, 405.226, 52874.912 25/02/18,15:47:04,00,08,1, 11.8,1,1, 1.296, 10531.675, 405.226, 52874.912 25/02/18,15:47:04,01,08,1, 11.8,1,1, 1.296, 10531.681, 405.238, 52874.939 25/02/18,15:47:04,02,08,1, 11.8,1,1, 1.296, 10531.671, 405.244, 52874.999 25/02/18,15:47:04,03,08,1, 11.8,1,1, 1.296, 10531.648, 405.243, 52874.968 25/02/18,15:47:04,04,08,1, 11.8,1,1, 1.296, 10531.668, 405.257, 52874.952 25/02/18,15:47:04,05,08,1, 11.8,1,1, 1.296, 10531.666, 405.230, 52874.976 25/02/18,15:47:04,06,08,1, 11.8,1,1, 1.296, 10531.676, 405.247, 52875.007 25/02/18,15:47:04,07,08,1, 11.8,1,1, 1.296, 10531.657, 405.216, 52874.956 25/02/18,15:47:04,08,08,1, 11.8,1,1, 1.296, 10531.654, 405.236, 52875.001 25/02/18,15:47:04,09,08,1, 11.8,1,1, 1.296, 10531.660, 405.255, 52874.955 25/02/18,15:47:04,10,08,1, 11.8,1,1, 1.296, 10531.652, 405.233, 52874.915 25/02/18,15:47:04,11,08,1, 11.8,1,1, 1.296, 10531.668, 405.265, 52874.942 25/02/18,15:47:04,12,08,1, 11.8,1,1, 1.296, 10531.666, 405.299, 52874.933 25/02/18,15:47:04,13,08,1, 11.8,1,1, 1.296, 10531.686, 405.269, 52874.884 25/02/18,15:47:04,14,08,1, 11.8,1,1, 1.296, 10531.655, 405.282, 52874.961 25/02/18,15:47:04,15,08,1, 11.8,1,1, 1.296, 10531.669, 405.285, 52875.028 25/02/18,15:47:04,16,08,1, 11.8,1,1, 1.296, 10531.668, 405.277, 52874.962 25/02/18,15:47:04,17,08,1, 11.8,1,1, 1.296, 10531.670, 405.280, 52874.905 25/02/18,15:47:04,18,08,1, 11.8,1,1, 1.296, 10531.677, 405.303, 52874.970 25/02/18,15:47:04,19,08,1, 11.8,1,1, 1.296, 10531.650, 405.299, 52874.968 25/02/18,15:47:05,00,07,1, 11.9,1,1, 1.298, 10531.650, 405.299, 52874.968 25/02/18,15:47:05,01,07,1, 11.9,1,1, 1.298, 10531.674, 405.299, 52875.004 25/02/18,15:47:05,02,07,1, 11.9,1,1, 1.298, 10531.655, 405.310, 52875.002 25/02/18,15:47:05,03,07,1, 11.9,1,1, 1.298, 10531.654, 405.303, 52874.943 25/02/18,15:47:05,04,07,1, 11.9,1,1, 1.298, 10531.687, 405.299, 52874.857 25/02/18,15:47:05,05,07,1, 11.9,1,1, 1.298, 10531.665, 405.307, 52875.017 25/02/18,15:47:05,06,07,1, 11.9,1,1, 1.298, 10531.663, 405.315, 52874.913 25/02/18,15:47:05,07,07,1, 11.9,1,1, 1.298, 10531.690, 405.309, 52874.956 25/02/18,15:47:05,08,07,1, 11.9,1,1, 1.298, 10531.673, 405.332, 52874.959 25/02/18,15:47:05,09,07,1, 11.9,1,1, 1.298, 10531.645, 405.333, 52874.999 25/02/18,15:47:05,10,07,1, 11.9,1,1, 1.298, 10531.657, 405.331, 52874.973 25/02/18,15:47:05,11,07,1, 11.9,1,1, 1.298, 10531.672, 405.333, 52874.949 25/02/18,15:47:05,12,07,1, 11.9,1,1, 1.298, 10531.657, 405.324, 52874.954 25/02/18,15:47:05,13,07,1, 11.9,1,1, 1.298, 10531.673, 405.345, 52875.012 25/02/18,15:47:05,14,07,1, 11.9,1,1, 1.298, 10531.660, 405.343, 52874.980 25/02/18,15:47:05,15,07,1, 11.9,1,1, 1.298, 10531.665, 405.376, 52874.974 25/02/18,15:47:05,16,07,1, 11.9,1,1, 1.298, 10531.710, 405.342, 52874.997 25/02/18,15:47:05,17,07,1, 11.9,1,1, 1.298, 10531.610, 405.398, 52875.108 25/02/18,15:47:05,18,07,1, 11.9,1,1, 1.298, 10531.647, 405.388, 52875.048 25/02/18,15:47:05,19,07,1, 11.9,1,1, 1.298, 10531.655, 405.386, 52875.078 25/02/18,15:47:06,00,08,1, 11.9,1,1, 1.298, 10531.650, 405.386, 52875.078 25/02/18,15:47:06,01,08,1, 11.9,1,1, 1.298, 10531.684, 405.391, 52874.962 25/02/18,15:47:06,02,08,1, 11.9,1,1, 1.298, 10531.675, 405.374, 52874.999 25/02/18,15:47:06,03,08,1, 11.9,1,1, 1.298, 10531.667, 405.385, 52874.929 25/02/18,15:47:06,04,08,1, 11.9,1,1, 1.298, 10531.661, 405.381, 52874.964 25/02/18,15:47:06,05,08,1, 11.9,1,1, 1.298, 10531.667, 405.387, 52874.978 25/02/18,15:47:06,06,08,1, 11.9,1,1, 1.298, 10531.666, 405.405, 52875.003 25/02/18,15:47:06,07,08,1, 11.9,1,1, 1.298, 10531.669, 405.393, 52875.012 25/02/18,15:47:06,08,08,1, 11.9,1,1, 1.298, 10531.685, 405.392, 52874.994 25/02/18,15:47:06,09,08,1, 11.9,1,1, 1.298, 10531.672, 405.425, 52875.072 25/02/18,15:47:06,10,08,1, 11.9,1,1, 1.298, 10531.651, 405.411, 52875.023 25/02/18,15:47:06,11,08,1, 11.9,1,1, 1.298, 10531.650, 405.410, 52874.995 25/02/18,15:47:06,12,08,1, 11.9,1,1, 1.298, 10531.663, 405.413, 52874.964 25/02/18,15:47:06,13,08,1, 11.9,1,1, 1.298, 10531.656, 405.422, 52874.927 25/02/18,15:47:06,14,08,1, 11.9,1,1, 1.298, 10531.683, 405.421, 52874.971 25/02/18,15:47:06,15,08,1, 11.9,1,1, 1.298, 10531.664, 405.411, 52875.065 25/02/18,15:47:06,16,08,1, 11.9,1,1, 1.298, 10531.661, 405.418, 52874.973 25/02/18,15:47:06,17,08,1, 11.9,1,1, 1.298, 10531.678, 405.435, 52875.002 25/02/18,15:47:06,18,08,1, 11.9,1,1, 1.298, 10531.705, 405.440, 52874.954 25/02/18,15:47:06,19,08,1, 11.9,1,1, 1.298, 10531.687, 405.435, 52875.012 25/02/18,15:47:07,00,07,1, 11.8,1,1, 1.297, 10531.683, 405.435, 52875.012 25/02/18,15:47:07,01,07,1, 11.8,1,1, 1.297, 10531.685, 405.433, 52874.962 25/02/18,15:47:07,02,07,1, 11.8,1,1, 1.297, 10531.668, 405.460, 52875.005 25/02/18,15:47:07,03,07,1, 11.8,1,1, 1.297, 10531.674, 405.460, 52874.953 25/02/18,15:47:07,04,07,1, 11.8,1,1, 1.297, 10531.670, 405.460, 52874.961 25/02/18,15:47:07,05,07,1, 11.8,1,1, 1.297, 10531.676, 405.449, 52875.017 25/02/18,15:47:07,06,07,1, 11.8,1,1, 1.297, 10531.695, 405.452, 52874.996 25/02/18,15:47:07,07,07,1, 11.8,1,1, 1.297, 10531.664, 405.465, 52874.997 25/02/18,15:47:07,08,07,1, 11.8,1,1, 1.297, 10531.682, 405.441, 52875.031 25/02/18,15:47:07,09,07,1, 11.8,1,1, 1.297, 10531.679, 405.459, 52875.047 25/02/18,15:47:07,10,07,1, 11.8,1,1, 1.297, 10531.667, 405.476, 52875.013 25/02/18,15:47:07,11,07,1, 11.8,1,1, 1.297, 10531.701, 405.481, 52874.977 25/02/18,15:47:07,12,07,1, 11.8,1,1, 1.297, 10531.689, 405.474, 52875.017 25/02/18,15:47:07,13,07,1, 11.8,1,1, 1.297, 10531.683, 405.487, 52874.961 25/02/18,15:47:07,14,07,1, 11.8,1,1, 1.297, 10531.699, 405.476, 52874.977 25/02/18,15:47:07,15,07,1, 11.8,1,1, 1.297, 10531.680, 405.513, 52874.986 25/02/18,15:47:07,16,07,1, 11.8,1,1, 1.297, 10531.700, 405.519, 52875.038 25/02/18,15:47:07,17,07,1, 11.8,1,1, 1.297, 10531.701, 405.498, 52875.087 25/02/18,15:47:07,18,07,1, 11.8,1,1, 1.297, 10531.658, 405.493, 52874.948 25/02/18,15:47:07,19,07,1, 11.8,1,1, 1.297, 10531.654, 405.526, 52875.050 25/02/18,15:47:08,00,09,1, 11.9,1,1, 1.302, 10531.650, 405.526, 52875.050 25/02/18,15:47:08,01,09,1, 11.9,1,1, 1.302, 10531.680, 405.525, 52875.029 25/02/18,15:47:08,02,09,1, 11.9,1,1, 1.302, 10531.689, 405.515, 52875.019 25/02/18,15:47:08,03,09,1, 11.9,1,1, 1.302, 10531.670, 405.523, 52874.968 25/02/18,15:47:08,04,09,1, 11.9,1,1, 1.302, 10531.676, 405.532, 52875.062 25/02/18,15:47:08,05,09,1, 11.9,1,1, 1.302, 10531.704, 405.540, 52875.003 25/02/18,15:47:08,06,09,1, 11.9,1,1, 1.302, 10531.704, 405.535, 52874.971 25/02/18,15:47:08,07,09,1, 11.9,1,1, 1.302, 10531.686, 405.523, 52875.016 25/02/18,15:47:08,08,09,1, 11.9,1,1, 1.302, 10531.678, 405.558, 52875.042 25/02/18,15:47:08,09,09,1, 11.9,1,1, 1.302, 10531.693, 405.541, 52875.023 25/02/18,15:47:08,10,09,1, 11.9,1,1, 1.302, 10531.676, 405.527, 52874.958 25/02/18,15:47:08,11,09,1, 11.9,1,1, 1.302, 10531.704, 405.566, 52875.017 25/02/18,15:47:08,12,09,1, 11.9,1,1, 1.302, 10531.689, 405.558, 52874.948 25/02/18,15:47:08,13,09,1, 11.9,1,1, 1.302, 10531.689, 405.557, 52875.070 25/02/18,15:47:08,14,09,1, 11.9,1,1, 1.302, 10531.689, 405.560, 52875.025 25/02/18,15:47:08,15,09,1, 11.9,1,1, 1.302, 10531.690, 405.558, 52875.019 25/02/18,15:47:08,16,09,1, 11.9,1,1, 1.302, 10531.666, 405.549, 52875.079 25/02/18,15:47:08,17,09,1, 11.9,1,1, 1.302, 10531.685, 405.559, 52875.029 25/02/18,15:47:08,18,09,1, 11.9,1,1, 1.302, 10531.659, 405.568, 52874.963 25/02/18,15:47:08,19,09,1, 11.9,1,1, 1.302, 10531.666, 405.551, 52874.957 25/02/18,15:47:09,00,07,1, 11.9,1,1, 1.294, 10531.658, 405.551, 52874.957 25/02/18,15:47:09,01,07,1, 11.9,1,1, 1.294, 10531.676, 405.566, 52875.041 25/02/18,15:47:09,02,07,1, 11.9,1,1, 1.294, 10531.672, 405.586, 52875.048 25/02/18,15:47:09,03,07,1, 11.9,1,1, 1.294, 10531.651, 405.567, 52875.012 25/02/18,15:47:09,04,07,1, 11.9,1,1, 1.294, 10531.681, 405.571, 52875.025 25/02/18,15:47:09,05,07,1, 11.9,1,1, 1.294, 10531.660, 405.573, 52875.037 25/02/18,15:47:09,06,07,1, 11.9,1,1, 1.294, 10531.660, 405.593, 52875.022 25/02/18,15:47:09,07,07,1, 11.9,1,1, 1.294, 10531.687, 405.606, 52875.046 25/02/18,15:47:09,08,07,1, 11.9,1,1, 1.294, 10531.669, 405.596, 52875.008 25/02/18,15:47:09,09,07,1, 11.9,1,1, 1.294, 10531.672, 405.618, 52875.098 25/02/18,15:47:09,10,07,1, 11.9,1,1, 1.294, 10531.686, 405.602, 52875.002 25/02/18,15:47:09,11,07,1, 11.9,1,1, 1.294, 10531.676, 405.604, 52874.980 25/02/18,15:47:09,12,07,1, 11.9,1,1, 1.294, 10531.678, 405.606, 52874.958 25/02/18,15:47:09,13,07,1, 11.9,1,1, 1.294, 10531.667, 405.628, 52875.056 25/02/18,15:47:09,14,07,1, 11.9,1,1, 1.294, 10531.687, 405.621, 52875.117 25/02/18,15:47:09,15,07,1, 11.9,1,1, 1.294, 10531.679, 405.614, 52875.092 25/02/18,15:47:09,16,07,1, 11.9,1,1, 1.294, 10531.665, 405.634, 52875.094 25/02/18,15:47:09,17,07,1, 11.9,1,1, 1.294, 10531.663, 405.621, 52875.079 25/02/18,15:47:09,18,07,1, 11.9,1,1, 1.294, 10531.671, 405.596, 52875.007 25/02/18,15:47:09,19,07,1, 11.9,1,1, 1.294, 10531.673, 405.611, 52874.947 25/02/18,15:47:10,00,08,1, 11.9,1,1, 1.292, 10531.666, 405.611, 52874.947 25/02/18,15:47:10,01,08,1, 11.9,1,1, 1.292, 10531.670, 405.643, 52875.009 25/02/18,15:47:10,02,08,1, 11.9,1,1, 1.292, 10531.679, 405.629, 52874.991 25/02/18,15:47:10,03,08,1, 11.9,1,1, 1.292, 10531.673, 405.617, 52874.996 25/02/18,15:47:10,04,08,1, 11.9,1,1, 1.292, 10531.687, 405.618, 52875.025 25/02/18,15:47:10,05,08,1, 11.9,1,1, 1.292, 10531.698, 405.649, 52875.020 25/02/18,15:47:10,06,08,1, 11.9,1,1, 1.292, 10531.683, 405.656, 52875.067 25/02/18,15:47:10,07,08,1, 11.9,1,1, 1.292, 10531.674, 405.640, 52875.066 25/02/18,15:47:10,08,08,1, 11.9,1,1, 1.292, 10531.672, 405.645, 52875.081 25/02/18,15:47:10,09,08,1, 11.9,1,1, 1.292, 10531.693, 405.676, 52875.144 25/02/18,15:47:10,10,08,1, 11.9,1,1, 1.292, 10531.669, 405.656, 52875.074 25/02/18,15:47:10,11,08,1, 11.9,1,1, 1.292, 10531.685, 405.659, 52874.970 25/02/18,15:47:10,12,08,1, 11.9,1,1, 1.292, 10531.690, 405.650, 52875.060 25/02/18,15:47:10,13,08,1, 11.9,1,1, 1.292, 10531.686, 405.643, 52875.097 25/02/18,15:47:10,14,08,1, 11.9,1,1, 1.292, 10531.681, 405.677, 52875.116 25/02/18,15:47:10,15,08,1, 11.9,1,1, 1.292, 10531.675, 405.677, 52875.104 25/02/18,15:47:10,16,08,1, 11.9,1,1, 1.292, 10531.676, 405.650, 52875.086 25/02/18,15:47:10,17,08,1, 11.9,1,1, 1.292, 10531.663, 405.664, 52875.053 25/02/18,15:47:10,18,08,1, 11.9,1,1, 1.292, 10531.673, 405.686, 52875.151 25/02/18,15:47:10,19,08,1, 11.9,1,1, 1.292, 10531.683, 405.679, 52875.031 25/02/18,15:47:11,00,09,1, 11.9,1,1, 1.294, 10531.683, 405.679, 52875.031 25/02/18,15:47:11,01,09,1, 11.9,1,1, 1.294, 10531.679, 405.658, 52875.118 25/02/18,15:47:11,02,09,1, 11.9,1,1, 1.294, 10531.673, 405.690, 52875.114 25/02/18,15:47:11,03,09,1, 11.9,1,1, 1.294, 10531.637, 405.684, 52875.146 25/02/18,15:47:11,04,09,1, 11.9,1,1, 1.294, 10531.681, 405.686, 52875.047 25/02/18,15:47:11,05,09,1, 11.9,1,1, 1.294, 10531.671, 405.684, 52875.021 25/02/18,15:47:11,06,09,1, 11.9,1,1, 1.294, 10531.676, 405.693, 52875.046 25/02/18,15:47:11,07,09,1, 11.9,1,1, 1.294, 10531.693, 405.699, 52875.058 25/02/18,15:47:11,08,09,1, 11.9,1,1, 1.294, 10531.688, 405.700, 52875.109 25/02/18,15:47:11,09,09,1, 11.9,1,1, 1.294, 10531.689, 405.715, 52875.179 25/02/18,15:47:11,10,09,1, 11.9,1,1, 1.294, 10531.669, 405.699, 52875.063 25/02/18,15:47:11,11,09,1, 11.9,1,1, 1.294, 10531.685, 405.727, 52875.165 25/02/18,15:47:11,12,09,1, 11.9,1,1, 1.294, 10531.663, 405.717, 52875.154 25/02/18,15:47:11,13,09,1, 11.9,1,1, 1.294, 10531.679, 405.721, 52875.067 25/02/18,15:47:11,14,09,1, 11.9,1,1, 1.294, 10531.640, 405.734, 52875.117 25/02/18,15:47:11,15,09,1, 11.9,1,1, 1.294, 10531.680, 405.745, 52875.114 25/02/18,15:47:11,16,09,1, 11.9,1,1, 1.294, 10531.677, 405.727, 52875.056 25/02/18,15:47:11,17,09,1, 11.9,1,1, 1.294, 10531.666, 405.694, 52875.057 25/02/18,15:47:11,18,09,1, 11.9,1,1, 1.294, 10531.645, 405.741, 52875.073 25/02/18,15:47:11,19,09,1, 11.9,1,1, 1.294, 10531.654, 405.725, 52875.016 25/02/18,15:47:12,00,08,1, 11.9,1,1, 1.291, 10531.650, 405.725, 52875.016 25/02/18,15:47:12,01,08,1, 11.9,1,1, 1.291, 10531.643, 405.734, 52875.094 25/02/18,15:47:12,02,08,1, 11.9,1,1, 1.291, 10531.669, 405.746, 52875.104 25/02/18,15:47:12,03,08,1, 11.9,1,1, 1.291, 10531.675, 405.753, 52875.192 25/02/18,15:47:12,04,08,1, 11.9,1,1, 1.291, 10531.657, 405.766, 52875.096 25/02/18,15:47:12,05,08,1, 11.9,1,1, 1.291, 10531.664, 405.744, 52875.073 25/02/18,15:47:12,06,08,1, 11.9,1,1, 1.291, 10531.653, 405.745, 52875.058 25/02/18,15:47:12,07,08,1, 11.9,1,1, 1.291, 10531.678, 405.759, 52875.130 25/02/18,15:47:12,08,08,1, 11.9,1,1, 1.291, 10531.691, 405.783, 52875.186 25/02/18,15:47:12,09,08,1, 11.9,1,1, 1.291, 10531.656, 405.753, 52875.151 25/02/18,15:47:12,10,08,1, 11.9,1,1, 1.291, 10531.665, 405.762, 52875.127 25/02/18,15:47:12,11,08,1, 11.9,1,1, 1.291, 10531.663, 405.771, 52875.157 25/02/18,15:47:12,12,08,1, 11.9,1,1, 1.291, 10531.672, 405.785, 52875.124 25/02/18,15:47:12,13,08,1, 11.9,1,1, 1.291, 10531.689, 405.787, 52875.122 25/02/18,15:47:12,14,08,1, 11.9,1,1, 1.291, 10531.684, 405.772, 52875.095 25/02/18,15:47:12,15,08,1, 11.9,1,1, 1.291, 10531.678, 405.767, 52875.113 25/02/18,15:47:12,16,08,1, 11.9,1,1, 1.291, 10531.700, 405.791, 52875.124 25/02/18,15:47:12,17,08,1, 11.9,1,1, 1.291, 10531.676, 405.805, 52875.116 25/02/18,15:47:12,18,08,1, 11.9,1,1, 1.291, 10531.694, 405.767, 52875.092 25/02/18,15:47:12,19,08,1, 11.9,1,1, 1.291, 10531.689, 405.764, 52875.091 25/02/18,15:47:13,00,08,1, 12.0,1,1, 1.298, 10531.683, 405.764, 52875.091 25/02/18,15:47:13,01,08,1, 12.0,1,1, 1.298, 10531.686, 405.799, 52875.094 25/02/18,15:47:13,02,08,1, 12.0,1,1, 1.298, 10531.668, 405.770, 52875.164 25/02/18,15:47:13,03,08,1, 12.0,1,1, 1.298, 10531.676, 405.802, 52875.154 25/02/18,15:47:13,04,08,1, 12.0,1,1, 1.298, 10531.692, 405.801, 52875.048 25/02/18,15:47:13,05,08,1, 12.0,1,1, 1.298, 10531.675, 405.817, 52875.117 25/02/18,15:47:13,06,08,1, 12.0,1,1, 1.298, 10531.672, 405.792, 52875.078 25/02/18,15:47:13,07,08,1, 12.0,1,1, 1.298, 10531.639, 405.808, 52875.064 25/02/18,15:47:13,08,08,1, 12.0,1,1, 1.298, 10531.675, 405.801, 52875.099 25/02/18,15:47:13,09,08,1, 12.0,1,1, 1.298, 10531.666, 405.825, 52875.167 25/02/18,15:47:13,10,08,1, 12.0,1,1, 1.298, 10531.640, 405.809, 52875.103 25/02/18,15:47:13,11,08,1, 12.0,1,1, 1.298, 10531.655, 405.823, 52875.131 25/02/18,15:47:13,12,08,1, 12.0,1,1, 1.298, 10531.642, 405.819, 52875.077 25/02/18,15:47:13,13,08,1, 12.0,1,1, 1.298, 10531.653, 405.835, 52875.170 25/02/18,15:47:13,14,08,1, 12.0,1,1, 1.298, 10531.659, 405.836, 52875.138 25/02/18,15:47:13,15,08,1, 12.0,1,1, 1.298, 10531.651, 405.830, 52875.164 25/02/18,15:47:13,16,08,1, 12.0,1,1, 1.298, 10531.659, 405.840, 52875.141 25/02/18,15:47:13,17,08,1, 12.0,1,1, 1.298, 10531.633, 405.838, 52875.099 25/02/18,15:47:13,18,08,1, 12.0,1,1, 1.298, 10531.649, 405.822, 52875.005 25/02/18,15:47:13,19,08,1, 12.0,1,1, 1.298, 10531.655, 405.824, 52875.045 25/02/18,15:47:14,00,08,1, 11.9,1,1, 1.298, 10531.650, 405.824, 52875.045 25/02/18,15:47:14,01,08,1, 11.9,1,1, 1.298, 10531.673, 405.855, 52875.084 25/02/18,15:47:14,02,08,1, 11.9,1,1, 1.298, 10531.634, 405.832, 52875.085 25/02/18,15:47:14,03,08,1, 11.9,1,1, 1.298, 10531.683, 405.846, 52875.059 25/02/18,15:47:14,04,08,1, 11.9,1,1, 1.298, 10531.652, 405.841, 52875.093 25/02/18,15:47:14,05,08,1, 11.9,1,1, 1.298, 10531.659, 405.866, 52875.119 25/02/18,15:47:14,06,08,1, 11.9,1,1, 1.298, 10531.673, 405.815, 52875.070 25/02/18,15:47:14,07,08,1, 11.9,1,1, 1.298, 10531.688, 405.830, 52875.102 25/02/18,15:47:14,08,08,1, 11.9,1,1, 1.298, 10531.687, 405.865, 52875.147 25/02/18,15:47:14,09,08,1, 11.9,1,1, 1.298, 10531.651, 405.867, 52875.160 25/02/18,15:47:14,10,08,1, 11.9,1,1, 1.298, 10531.654, 405.861, 52875.122 25/02/18,15:47:14,11,08,1, 11.9,1,1, 1.298, 10531.664, 405.860, 52875.047 25/02/18,15:47:14,12,08,1, 11.9,1,1, 1.298, 10531.684, 405.854, 52875.041 25/02/18,15:47:14,13,08,1, 11.9,1,1, 1.298, 10531.668, 405.868, 52875.111 25/02/18,15:47:14,14,08,1, 11.9,1,1, 1.298, 10531.639, 405.849, 52875.070 25/02/18,15:47:14,15,08,1, 11.9,1,1, 1.298, 10531.647, 405.871, 52875.132 25/02/18,15:47:14,16,08,1, 11.9,1,1, 1.298, 10531.667, 405.866, 52875.057 25/02/18,15:47:14,17,08,1, 11.9,1,1, 1.298, 10531.653, 405.875, 52875.202 25/02/18,15:47:14,18,08,1, 11.9,1,1, 1.298, 10531.666, 405.850, 52875.171 25/02/18,15:47:14,19,08,1, 11.9,1,1, 1.298, 10531.653, 405.890, 52875.123 25/02/18,15:47:15,00,08,1, 11.9,1,1, 1.296, 10531.650, 405.890, 52875.123 25/02/18,15:47:15,01,08,1, 11.9,1,1, 1.296, 10531.657, 405.869, 52875.103 25/02/18,15:47:15,02,08,1, 11.9,1,1, 1.296, 10531.664, 405.871, 52875.122 25/02/18,15:47:15,03,08,1, 11.9,1,1, 1.296, 10531.686, 405.895, 52875.142 25/02/18,15:47:15,04,08,1, 11.9,1,1, 1.296, 10531.677, 405.870, 52875.102 25/02/18,15:47:15,05,08,1, 11.9,1,1, 1.296, 10531.664, 405.862, 52875.097 25/02/18,15:47:15,06,08,1, 11.9,1,1, 1.296, 10531.670, 405.863, 52875.114 25/02/18,15:47:15,07,08,1, 11.9,1,1, 1.296, 10531.653, 405.887, 52875.135 25/02/18,15:47:15,08,08,1, 11.9,1,1, 1.296, 10531.637, 405.887, 52875.170 25/02/18,15:47:15,09,08,1, 11.9,1,1, 1.296, 10531.641, 405.890, 52875.167 25/02/18,15:47:15,10,08,1, 11.9,1,1, 1.296, 10531.670, 405.916, 52875.167 25/02/18,15:47:15,11,08,1, 11.9,1,1, 1.296, 10531.668, 405.893, 52875.199 25/02/18,15:47:15,12,08,1, 11.9,1,1, 1.296, 10531.645, 405.898, 52875.141 25/02/18,15:47:15,13,08,1, 11.9,1,1, 1.296, 10531.652, 405.884, 52875.115 25/02/18,15:47:15,14,08,1, 11.9,1,1, 1.296, 10531.665, 405.908, 52875.193 25/02/18,15:47:15,15,08,1, 11.9,1,1, 1.296, 10531.639, 405.887, 52875.099 25/02/18,15:47:15,16,08,1, 11.9,1,1, 1.296, 10531.635, 405.888, 52875.097 25/02/18,15:47:15,17,08,1, 11.9,1,1, 1.296, 10531.650, 405.896, 52875.159 25/02/18,15:47:15,18,08,1, 11.9,1,1, 1.296, 10531.647, 405.907, 52875.179 25/02/18,15:47:15,19,08,1, 11.9,1,1, 1.296, 10531.655, 405.899, 52875.164 25/02/18,15:47:16,00,08,1, 11.9,1,1, 1.297, 10531.650, 405.899, 52875.164 25/02/18,15:47:16,01,08,1, 11.9,1,1, 1.297, 10531.638, 405.936, 52875.069 25/02/18,15:47:16,02,08,1, 11.9,1,1, 1.297, 10531.631, 405.909, 52875.150 25/02/18,15:47:16,03,08,1, 11.9,1,1, 1.297, 10531.638, 405.905, 52875.171 25/02/18,15:47:16,04,08,1, 11.9,1,1, 1.297, 10531.632, 405.913, 52875.130 25/02/18,15:47:16,05,08,1, 11.9,1,1, 1.297, 10531.640, 405.913, 52875.183 25/02/18,15:47:16,06,08,1, 11.9,1,1, 1.297, 10531.634, 405.933, 52875.052 25/02/18,15:47:16,07,08,1, 11.9,1,1, 1.297, 10531.632, 405.917, 52875.177 25/02/18,15:47:16,08,08,1, 11.9,1,1, 1.297, 10531.631, 405.913, 52875.171 25/02/18,15:47:16,09,08,1, 11.9,1,1, 1.297, 10531.649, 405.925, 52875.106 25/02/18,15:47:16,10,08,1, 11.9,1,1, 1.297, 10531.660, 405.910, 52875.115 25/02/18,15:47:16,11,08,1, 11.9,1,1, 1.297, 10531.652, 405.903, 52875.086 25/02/18,15:47:16,12,08,1, 11.9,1,1, 1.297, 10531.640, 405.907, 52875.024 25/02/18,15:47:16,13,08,1, 11.9,1,1, 1.297, 10531.640, 405.913, 52875.074 25/02/18,15:47:16,14,08,1, 11.9,1,1, 1.297, 10531.663, 405.910, 52875.077 25/02/18,15:47:16,15,08,1, 11.9,1,1, 1.297, 10531.641, 405.911, 52875.146 25/02/18,15:47:16,16,08,1, 11.9,1,1, 1.297, 10531.628, 405.928, 52875.215 25/02/18,15:47:16,17,08,1, 11.9,1,1, 1.297, 10531.638, 405.909, 52875.218 25/02/18,15:47:16,18,08,1, 11.9,1,1, 1.297, 10531.655, 405.913, 52875.194 25/02/18,15:47:16,19,08,1, 11.9,1,1, 1.297, 10531.701, 405.901, 52875.159 25/02/18,15:47:17,00,08,1, 11.9,1,1, 1.297, 10531.700, 405.901, 52875.159 25/02/18,15:47:17,01,08,1, 11.9,1,1, 1.297, 10531.658, 405.893, 52875.135 25/02/18,15:47:17,02,08,1, 11.9,1,1, 1.297, 10531.664, 405.888, 52875.160 25/02/18,15:47:17,03,08,1, 11.9,1,1, 1.297, 10531.649, 405.916, 52875.200 25/02/18,15:47:17,04,08,1, 11.9,1,1, 1.297, 10531.685, 405.921, 52875.047 25/02/18,15:47:17,05,08,1, 11.9,1,1, 1.297, 10531.660, 405.922, 52875.165 25/02/18,15:47:17,06,08,1, 11.9,1,1, 1.297, 10531.652, 405.908, 52875.072 25/02/18,15:47:17,07,08,1, 11.9,1,1, 1.297, 10531.651, 405.913, 52875.133 25/02/18,15:47:17,08,08,1, 11.9,1,1, 1.297, 10531.661, 405.920, 52875.161 25/02/18,15:47:17,09,08,1, 11.9,1,1, 1.297, 10531.641, 405.928, 52875.122 25/02/18,15:47:17,10,08,1, 11.9,1,1, 1.297, 10531.639, 405.894, 52875.101 25/02/18,15:47:17,11,08,1, 11.9,1,1, 1.297, 10531.630, 405.928, 52875.197 25/02/18,15:47:17,12,08,1, 11.9,1,1, 1.297, 10531.653, 405.936, 52875.199 25/02/18,15:47:17,13,08,1, 11.9,1,1, 1.297, 10531.672, 405.925, 52875.106 25/02/18,15:47:17,14,08,1, 11.9,1,1, 1.297, 10531.654, 405.953, 52875.136 25/02/18,15:47:17,15,08,1, 11.9,1,1, 1.297, 10531.633, 405.943, 52875.142 25/02/18,15:47:17,16,08,1, 11.9,1,1, 1.297, 10531.634, 405.945, 52875.160 25/02/18,15:47:17,17,08,1, 11.9,1,1, 1.297, 10531.644, 405.914, 52875.142 25/02/18,15:47:17,18,08,1, 11.9,1,1, 1.297, 10531.644, 405.943, 52875.169 25/02/18,15:47:17,19,08,1, 11.9,1,1, 1.297, 10531.663, 405.937, 52875.157 25/02/18,15:47:18,00,09,1, 11.9,1,1, 1.298, 10531.658, 405.937, 52875.157 25/02/18,15:47:18,01,09,1, 11.9,1,1, 1.298, 10531.656, 405.936, 52875.109 25/02/18,15:47:18,02,09,1, 11.9,1,1, 1.298, 10531.652, 405.938, 52875.160 25/02/18,15:47:18,03,09,1, 11.9,1,1, 1.298, 10531.655, 405.935, 52875.181 25/02/18,15:47:18,04,09,1, 11.9,1,1, 1.298, 10531.653, 405.923, 52875.137 25/02/18,15:47:18,05,09,1, 11.9,1,1, 1.298, 10531.645, 405.944, 52875.188 25/02/18,15:47:18,06,09,1, 11.9,1,1, 1.298, 10531.664, 405.958, 52875.123 25/02/18,15:47:18,07,09,1, 11.9,1,1, 1.298, 10531.648, 405.935, 52875.105 25/02/18,15:47:18,08,09,1, 11.9,1,1, 1.298, 10531.628, 405.944, 52875.118 25/02/18,15:47:18,09,09,1, 11.9,1,1, 1.298, 10531.682, 405.959, 52875.126 25/02/18,15:47:18,10,09,1, 11.9,1,1, 1.298, 10531.661, 405.958, 52875.127 25/02/18,15:47:18,11,09,1, 11.9,1,1, 1.298, 10531.654, 405.948, 52875.064 25/02/18,15:47:18,12,09,1, 11.9,1,1, 1.298, 10531.669, 405.909, 52875.103 25/02/18,15:47:18,13,09,1, 11.9,1,1, 1.298, 10531.640, 405.956, 52875.116 25/02/18,15:47:18,14,09,1, 11.9,1,1, 1.298, 10531.642, 405.940, 52875.104 25/02/18,15:47:18,15,09,1, 11.9,1,1, 1.298, 10531.659, 405.946, 52875.207 25/02/18,15:47:18,16,09,1, 11.9,1,1, 1.298, 10531.655, 405.944, 52875.138 25/02/18,15:47:18,17,09,1, 11.9,1,1, 1.298, 10531.649, 405.969, 52875.194 25/02/18,15:47:18,18,09,1, 11.9,1,1, 1.298, 10531.660, 405.964, 52875.183 25/02/18,15:47:18,19,09,1, 11.9,1,1, 1.298, 10531.666, 405.961, 52875.111 25/02/18,15:47:19,00,09,1, 12.0,1,1, 1.295, 10531.658, 405.961, 52875.111 25/02/18,15:47:19,01,09,1, 12.0,1,1, 1.295, 10531.664, 405.976, 52875.142 25/02/18,15:47:19,02,09,1, 12.0,1,1, 1.295, 10531.659, 405.941, 52875.113 25/02/18,15:47:19,03,09,1, 12.0,1,1, 1.295, 10531.657, 405.964, 52875.148 25/02/18,15:47:19,04,09,1, 12.0,1,1, 1.295, 10531.639, 405.958, 52875.112 25/02/18,15:47:19,05,09,1, 12.0,1,1, 1.295, 10531.664, 405.982, 52875.097 25/02/18,15:47:19,06,09,1, 12.0,1,1, 1.295, 10531.677, 405.960, 52875.083 25/02/18,15:47:19,07,09,1, 12.0,1,1, 1.295, 10531.672, 405.957, 52875.082 25/02/18,15:47:19,08,09,1, 12.0,1,1, 1.295, 10531.678, 405.963, 52875.150 25/02/18,15:47:19,09,09,1, 12.0,1,1, 1.295, 10531.682, 405.958, 52875.170 25/02/18,15:47:19,10,09,1, 12.0,1,1, 1.295, 10531.667, 405.974, 52875.129 25/02/18,15:47:19,11,09,1, 12.0,1,1, 1.295, 10531.677, 405.983, 52875.256 25/02/18,15:47:19,12,09,1, 12.0,1,1, 1.295, 10531.689, 405.998, 52875.232 25/02/18,15:47:19,13,09,1, 12.0,1,1, 1.295, 10531.645, 405.978, 52875.128 25/02/18,15:47:19,14,09,1, 12.0,1,1, 1.295, 10531.676, 405.968, 52875.131 25/02/18,15:47:19,15,09,1, 12.0,1,1, 1.295, 10531.671, 405.970, 52875.146 25/02/18,15:47:19,16,09,1, 12.0,1,1, 1.295, 10531.668, 405.969, 52875.200 25/02/18,15:47:19,17,09,1, 12.0,1,1, 1.295, 10531.679, 405.972, 52875.180 25/02/18,15:47:19,18,09,1, 12.0,1,1, 1.295, 10531.675, 405.927, 52875.122 25/02/18,15:47:19,19,09,1, 12.0,1,1, 1.295, 10531.669, 405.963, 52875.151 25/02/18,15:47:20,00,08,1, 11.9,1,1, 1.298, 10531.666, 405.963, 52875.151 25/02/18,15:47:20,01,08,1, 11.9,1,1, 1.298, 10531.639, 405.969, 52875.151 25/02/18,15:47:20,02,08,1, 11.9,1,1, 1.298, 10531.700, 405.942, 52875.138 25/02/18,15:47:20,03,08,1, 11.9,1,1, 1.298, 10531.650, 405.957, 52875.203 25/02/18,15:47:20,04,08,1, 11.9,1,1, 1.298, 10531.659, 405.959, 52875.205 25/02/18,15:47:20,05,08,1, 11.9,1,1, 1.298, 10531.682, 405.944, 52875.107 25/02/18,15:47:20,06,08,1, 11.9,1,1, 1.298, 10531.675, 405.961, 52875.178 25/02/18,15:47:20,07,08,1, 11.9,1,1, 1.298, 10531.657, 405.963, 52875.090 25/02/18,15:47:20,08,08,1, 11.9,1,1, 1.298, 10531.668, 405.965, 52875.129 25/02/18,15:47:20,09,08,1, 11.9,1,1, 1.298, 10531.670, 405.961, 52875.100 25/02/18,15:47:20,10,08,1, 11.9,1,1, 1.298, 10531.663, 405.972, 52875.115 25/02/18,15:47:20,11,08,1, 11.9,1,1, 1.298, 10531.689, 405.972, 52875.110 25/02/18,15:47:20,12,08,1, 11.9,1,1, 1.298, 10531.677, 405.955, 52875.127 25/02/18,15:47:20,13,08,1, 11.9,1,1, 1.298, 10531.692, 405.951, 52875.083 25/02/18,15:47:20,14,08,1, 11.9,1,1, 1.298, 10531.677, 405.972, 52875.174 25/02/18,15:47:20,15,08,1, 11.9,1,1, 1.298, 10531.671, 405.968, 52875.154 25/02/18,15:47:20,16,08,1, 11.9,1,1, 1.298, 10531.704, 405.967, 52875.188 25/02/18,15:47:20,17,08,1, 11.9,1,1, 1.298, 10531.685, 405.980, 52875.197 25/02/18,15:47:20,18,08,1, 11.9,1,1, 1.298, 10531.683, 405.972, 52875.109 25/02/18,15:47:20,19,08,1, 11.9,1,1, 1.298, 10531.682, 405.958, 52875.145 25/02/18,15:47:21,00,09,1, 12.0,1,1, 1.296, 10531.675, 405.958, 52875.145 25/02/18,15:47:21,01,09,1, 12.0,1,1, 1.296, 10531.663, 405.959, 52875.163 25/02/18,15:47:21,02,09,1, 12.0,1,1, 1.296, 10531.692, 405.973, 52875.207 25/02/18,15:47:21,03,09,1, 12.0,1,1, 1.296, 10531.684, 405.975, 52875.197 25/02/18,15:47:21,04,09,1, 12.0,1,1, 1.296, 10531.683, 405.976, 52875.207 25/02/18,15:47:21,05,09,1, 12.0,1,1, 1.296, 10531.699, 405.989, 52875.163 25/02/18,15:47:21,06,09,1, 12.0,1,1, 1.296, 10531.709, 405.979, 52875.135 25/02/18,15:47:21,07,09,1, 12.0,1,1, 1.296, 10531.669, 405.979, 52875.257 25/02/18,15:47:21,08,09,1, 12.0,1,1, 1.296, 10531.674, 405.993, 52875.239 25/02/18,15:47:21,09,09,1, 12.0,1,1, 1.296, 10531.684, 405.998, 52875.231 25/02/18,15:47:21,10,09,1, 12.0,1,1, 1.296, 10531.638, 405.969, 52875.280 25/02/18,15:47:21,11,09,1, 12.0,1,1, 1.296, 10531.671, 405.956, 52875.157 25/02/18,15:47:21,12,09,1, 12.0,1,1, 1.296, 10531.677, 406.000, 52875.241 25/02/18,15:47:21,13,09,1, 12.0,1,1, 1.296, 10531.681, 405.997, 52875.142 25/02/18,15:47:21,14,09,1, 12.0,1,1, 1.296, 10531.671, 405.987, 52875.172 25/02/18,15:47:21,15,09,1, 12.0,1,1, 1.296, 10531.682, 405.990, 52875.143 25/02/18,15:47:21,16,09,1, 12.0,1,1, 1.296, 10531.676, 405.990, 52875.203 25/02/18,15:47:21,17,09,1, 12.0,1,1, 1.296, 10531.672, 405.987, 52875.172 25/02/18,15:47:21,18,09,1, 12.0,1,1, 1.296, 10531.684, 405.979, 52875.094 25/02/18,15:47:21,19,09,1, 12.0,1,1, 1.296, 10531.683, 406.006, 52875.161 25/02/18,15:47:22,00,09,1, 11.9,1,1, 1.301, 10531.675, 406.006, 52875.161 25/02/18,15:47:22,01,09,1, 11.9,1,1, 1.301, 10531.708, 405.982, 52875.154 25/02/18,15:47:22,02,09,1, 11.9,1,1, 1.301, 10531.697, 405.956, 52875.142 25/02/18,15:47:22,03,09,1, 11.9,1,1, 1.301, 10531.676, 406.001, 52875.140 25/02/18,15:47:22,04,09,1, 11.9,1,1, 1.301, 10531.690, 405.984, 52875.201 25/02/18,15:47:22,05,09,1, 11.9,1,1, 1.301, 10531.693, 405.979, 52875.167 25/02/18,15:47:22,06,09,1, 11.9,1,1, 1.301, 10531.698, 405.963, 52875.174 25/02/18,15:47:22,07,09,1, 11.9,1,1, 1.301, 10531.664, 405.991, 52875.137 25/02/18,15:47:22,08,09,1, 11.9,1,1, 1.301, 10531.684, 405.964, 52875.214 25/02/18,15:47:22,09,09,1, 11.9,1,1, 1.301, 10531.682, 405.961, 52875.180 25/02/18,15:47:22,10,09,1, 11.9,1,1, 1.301, 10531.688, 405.988, 52875.219 25/02/18,15:47:22,11,09,1, 11.9,1,1, 1.301, 10531.676, 405.996, 52875.187 25/02/18,15:47:22,12,09,1, 11.9,1,1, 1.301, 10531.689, 405.974, 52875.147 25/02/18,15:47:22,13,09,1, 11.9,1,1, 1.301, 10531.685, 405.981, 52875.145 25/02/18,15:47:22,14,09,1, 11.9,1,1, 1.301, 10531.705, 405.978, 52875.175 25/02/18,15:47:22,15,09,1, 11.9,1,1, 1.301, 10531.699, 405.988, 52875.191 25/02/18,15:47:22,16,09,1, 11.9,1,1, 1.301, 10531.702, 405.989, 52875.218 25/02/18,15:47:22,17,09,1, 11.9,1,1, 1.301, 10531.688, 405.981, 52875.190 25/02/18,15:47:22,18,09,1, 11.9,1,1, 1.301, 10531.702, 405.974, 52875.198 25/02/18,15:47:22,19,09,1, 11.9,1,1, 1.301, 10531.691, 405.976, 52875.192 25/02/18,15:47:23,00,08,1, 11.9,1,1, 1.298, 10531.691, 405.976, 52875.192 25/02/18,15:47:23,01,08,1, 11.9,1,1, 1.298, 10531.678, 405.967, 52875.252 25/02/18,15:47:23,02,08,1, 11.9,1,1, 1.298, 10531.685, 405.999, 52875.232 25/02/18,15:47:23,03,08,1, 11.9,1,1, 1.298, 10531.706, 405.965, 52875.256 25/02/18,15:47:23,04,08,1, 11.9,1,1, 1.298, 10531.690, 405.986, 52875.163 25/02/18,15:47:23,05,08,1, 11.9,1,1, 1.298, 10531.701, 405.993, 52875.120 25/02/18,15:47:23,06,08,1, 11.9,1,1, 1.298, 10531.700, 405.998, 52875.236 25/02/18,15:47:23,07,08,1, 11.9,1,1, 1.298, 10531.691, 405.975, 52875.158 25/02/18,15:47:23,08,08,1, 11.9,1,1, 1.298, 10531.698, 405.975, 52875.186 25/02/18,15:47:23,09,08,1, 11.9,1,1, 1.298, 10531.683, 406.002, 52875.197 25/02/18,15:47:23,10,08,1, 11.9,1,1, 1.298, 10531.679, 406.007, 52875.182 25/02/18,15:47:23,11,08,1, 11.9,1,1, 1.298, 10531.695, 405.980, 52875.154 25/02/18,15:47:23,12,08,1, 11.9,1,1, 1.298, 10531.704, 405.974, 52875.178 25/02/18,15:47:23,13,08,1, 11.9,1,1, 1.298, 10531.684, 406.004, 52875.206 25/02/18,15:47:23,14,08,1, 11.9,1,1, 1.298, 10531.742, 405.987, 52875.137 25/02/18,15:47:23,15,08,1, 11.9,1,1, 1.298, 10531.705, 405.983, 52875.198 25/02/18,15:47:23,16,08,1, 11.9,1,1, 1.298, 10531.702, 406.014, 52875.205 25/02/18,15:47:23,17,08,1, 11.9,1,1, 1.298, 10531.720, 406.005, 52875.192 25/02/18,15:47:23,18,08,1, 11.9,1,1, 1.298, 10531.703, 405.983, 52875.151 25/02/18,15:47:23,19,08,1, 11.9,1,1, 1.298, 10531.683, 405.977, 52875.113 25/02/18,15:47:24,00,08,1, 11.9,1,1, 1.299, 10531.683, 405.977, 52875.113 25/02/18,15:47:24,01,08,1, 11.9,1,1, 1.299, 10531.711, 405.982, 52875.213 25/02/18,15:47:24,02,08,1, 11.9,1,1, 1.299, 10531.702, 405.986, 52875.196 25/02/18,15:47:24,03,08,1, 11.9,1,1, 1.299, 10531.692, 405.984, 52875.256 25/02/18,15:47:24,04,08,1, 11.9,1,1, 1.299, 10531.695, 405.975, 52875.197 25/02/18,15:47:24,05,08,1, 11.9,1,1, 1.299, 10531.732, 405.986, 52875.244 25/02/18,15:47:24,06,08,1, 11.9,1,1, 1.299, 10531.715, 405.999, 52875.211 25/02/18,15:47:24,07,08,1, 11.9,1,1, 1.299, 10531.701, 405.978, 52875.221 25/02/18,15:47:24,08,08,1, 11.9,1,1, 1.299, 10531.722, 405.971, 52875.199 25/02/18,15:47:24,09,08,1, 11.9,1,1, 1.299, 10531.713, 405.959, 52875.199 25/02/18,15:47:24,10,08,1, 11.9,1,1, 1.299, 10531.712, 405.983, 52875.209 25/02/18,15:47:24,11,08,1, 11.9,1,1, 1.299, 10531.719, 405.983, 52875.112 25/02/18,15:47:24,12,08,1, 11.9,1,1, 1.299, 10531.724, 405.989, 52875.172 25/02/18,15:47:24,13,08,1, 11.9,1,1, 1.299, 10531.691, 405.984, 52875.206 25/02/18,15:47:24,14,08,1, 11.9,1,1, 1.299, 10531.717, 405.981, 52875.237 25/02/18,15:47:24,15,08,1, 11.9,1,1, 1.299, 10531.726, 405.997, 52875.264 25/02/18,15:47:24,16,08,1, 11.9,1,1, 1.299, 10531.701, 405.996, 52875.235 25/02/18,15:47:24,17,08,1, 11.9,1,1, 1.299, 10531.720, 405.992, 52875.172 25/02/18,15:47:24,18,08,1, 11.9,1,1, 1.299, 10531.699, 405.984, 52875.187 25/02/18,15:47:24,19,08,1, 11.9,1,1, 1.299, 10531.713, 405.994, 52875.180 25/02/18,15:47:25,00,08,1, 11.9,1,1, 1.297, 10531.708, 405.994, 52875.180 25/02/18,15:47:25,01,08,1, 11.9,1,1, 1.297, 10531.724, 405.970, 52875.185 25/02/18,15:47:25,02,08,1, 11.9,1,1, 1.297, 10531.724, 405.973, 52875.145 25/02/18,15:47:25,03,08,1, 11.9,1,1, 1.297, 10531.733, 405.975, 52875.172 25/02/18,15:47:25,04,08,1, 11.9,1,1, 1.297, 10531.722, 405.978, 52875.256 25/02/18,15:47:25,05,08,1, 11.9,1,1, 1.297, 10531.739, 405.969, 52875.184 25/02/18,15:47:25,06,08,1, 11.9,1,1, 1.297, 10531.737, 405.990, 52875.254 25/02/18,15:47:25,07,08,1, 11.9,1,1, 1.297, 10531.726, 405.961, 52875.235 25/02/18,15:47:25,08,08,1, 11.9,1,1, 1.297, 10531.747, 405.981, 52875.208 25/02/18,15:47:25,09,08,1, 11.9,1,1, 1.297, 10531.726, 405.959, 52875.180 25/02/18,15:47:25,10,08,1, 11.9,1,1, 1.297, 10531.721, 405.965, 52875.181 25/02/18,15:47:25,11,08,1, 11.9,1,1, 1.297, 10531.684, 405.980, 52875.174 25/02/18,15:47:25,12,08,1, 11.9,1,1, 1.297, 10531.725, 405.975, 52875.156 25/02/18,15:47:25,13,08,1, 11.9,1,1, 1.297, 10531.691, 405.979, 52875.244 25/02/18,15:47:25,14,08,1, 11.9,1,1, 1.297, 10531.738, 405.990, 52875.199 25/02/18,15:47:25,15,08,1, 11.9,1,1, 1.297, 10531.745, 405.955, 52875.216 25/02/18,15:47:25,16,08,1, 11.9,1,1, 1.297, 10531.717, 405.967, 52875.178 25/02/18,15:47:25,17,08,1, 11.9,1,1, 1.297, 10531.747, 405.962, 52875.194 25/02/18,15:47:25,18,08,1, 11.9,1,1, 1.297, 10531.728, 405.957, 52875.212 25/02/18,15:47:25,19,08,1, 11.9,1,1, 1.297, 10531.735, 405.959, 52875.140 25/02/18,15:47:26,00,07,1, 12.0,1,1, 1.295, 10531.733, 405.959, 52875.140 25/02/18,15:47:26,01,07,1, 12.0,1,1, 1.295, 10531.723, 405.959, 52875.253 25/02/18,15:47:26,02,07,1, 12.0,1,1, 1.295, 10531.738, 405.964, 52875.236 25/02/18,15:47:26,03,07,1, 12.0,1,1, 1.295, 10531.717, 405.942, 52875.242 25/02/18,15:47:26,04,07,1, 12.0,1,1, 1.295, 10531.735, 405.955, 52875.285 25/02/18,15:47:26,05,07,1, 12.0,1,1, 1.295, 10531.751, 405.970, 52875.251 25/02/18,15:47:26,06,07,1, 12.0,1,1, 1.295, 10531.707, 405.961, 52875.244 25/02/18,15:47:26,07,07,1, 12.0,1,1, 1.295, 10531.716, 405.949, 52875.240 25/02/18,15:47:26,08,07,1, 12.0,1,1, 1.295, 10531.732, 405.948, 52875.252 25/02/18,15:47:26,09,07,1, 12.0,1,1, 1.295, 10531.736, 405.944, 52875.201 25/02/18,15:47:26,10,07,1, 12.0,1,1, 1.295, 10531.732, 405.947, 52875.208 25/02/18,15:47:26,11,07,1, 12.0,1,1, 1.295, 10531.745, 405.965, 52875.245 25/02/18,15:47:26,12,07,1, 12.0,1,1, 1.295, 10531.751, 405.966, 52875.197 25/02/18,15:47:26,13,07,1, 12.0,1,1, 1.295, 10531.726, 405.958, 52875.203 25/02/18,15:47:26,14,07,1, 12.0,1,1, 1.295, 10531.727, 405.974, 52875.201 25/02/18,15:47:26,15,07,1, 12.0,1,1, 1.295, 10531.772, 405.955, 52875.261 25/02/18,15:47:26,16,07,1, 12.0,1,1, 1.295, 10531.734, 405.945, 52875.180 25/02/18,15:47:26,17,07,1, 12.0,1,1, 1.295, 10531.718, 405.944, 52875.230 25/02/18,15:47:26,18,07,1, 12.0,1,1, 1.295, 10531.747, 405.945, 52875.163 25/02/18,15:47:26,19,07,1, 12.0,1,1, 1.295, 10531.686, 405.949, 52875.355 25/02/18,15:47:27,00,07,1, 11.9,1,1, 1.300, 10531.683, 405.949, 52875.355 25/02/18,15:47:27,01,07,1, 11.9,1,1, 1.300, 10531.726, 405.973, 52875.228 25/02/18,15:47:27,02,07,1, 11.9,1,1, 1.300, 10531.751, 405.921, 52875.272 25/02/18,15:47:27,03,07,1, 11.9,1,1, 1.300, 10531.774, 405.959, 52875.180 25/02/18,15:47:27,04,07,1, 11.9,1,1, 1.300, 10531.745, 405.926, 52875.222 25/02/18,15:47:27,05,07,1, 11.9,1,1, 1.300, 10531.741, 405.916, 52875.191 25/02/18,15:47:27,06,07,1, 11.9,1,1, 1.300, 10531.726, 405.933, 52875.187 25/02/18,15:47:27,07,07,1, 11.9,1,1, 1.300, 10531.753, 405.921, 52875.191 25/02/18,15:47:27,08,07,1, 11.9,1,1, 1.300, 10531.729, 405.940, 52875.276 25/02/18,15:47:27,09,07,1, 11.9,1,1, 1.300, 10531.724, 405.929, 52875.226 25/02/18,15:47:27,10,07,1, 11.9,1,1, 1.300, 10531.745, 405.922, 52875.197 25/02/18,15:47:27,11,07,1, 11.9,1,1, 1.300, 10531.745, 405.907, 52875.201 25/02/18,15:47:27,12,07,1, 11.9,1,1, 1.300, 10531.753, 405.915, 52875.147 25/02/18,15:47:27,13,07,1, 11.9,1,1, 1.300, 10531.763, 405.904, 52875.186 25/02/18,15:47:27,14,07,1, 11.9,1,1, 1.300, 10531.757, 405.913, 52875.278 25/02/18,15:47:27,15,07,1, 11.9,1,1, 1.300, 10531.744, 405.905, 52875.210 25/02/18,15:47:27,16,07,1, 11.9,1,1, 1.300, 10531.752, 405.917, 52875.177 25/02/18,15:47:27,17,07,1, 11.9,1,1, 1.300, 10531.746, 405.922, 52875.172 25/02/18,15:47:27,18,07,1, 11.9,1,1, 1.300, 10531.741, 405.919, 52875.255 25/02/18,15:47:27,19,07,1, 11.9,1,1, 1.300, 10531.747, 405.926, 52875.188 25/02/18,15:47:28,00,08,1, 12.0,1,1, 1.298, 10531.741, 405.926, 52875.188 25/02/18,15:47:28,01,08,1, 12.0,1,1, 1.298, 10531.765, 405.934, 52875.269 25/02/18,15:47:28,02,08,1, 12.0,1,1, 1.298, 10531.754, 405.945, 52875.299 25/02/18,15:47:28,03,08,1, 12.0,1,1, 1.298, 10531.771, 405.912, 52875.279 25/02/18,15:47:28,04,08,1, 12.0,1,1, 1.298, 10531.747, 405.895, 52875.269 25/02/18,15:47:28,05,08,1, 12.0,1,1, 1.298, 10531.762, 405.919, 52875.208 25/02/18,15:47:28,06,08,1, 12.0,1,1, 1.298, 10531.769, 405.882, 52875.141 25/02/18,15:47:28,07,08,1, 12.0,1,1, 1.298, 10531.786, 405.902, 52875.218 25/02/18,15:47:28,08,08,1, 12.0,1,1, 1.298, 10531.779, 405.920, 52875.199 25/02/18,15:47:28,09,08,1, 12.0,1,1, 1.298, 10531.773, 405.913, 52875.251 25/02/18,15:47:28,10,08,1, 12.0,1,1, 1.298, 10531.758, 405.919, 52875.247 25/02/18,15:47:28,11,08,1, 12.0,1,1, 1.298, 10531.784, 405.908, 52875.198 25/02/18,15:47:28,12,08,1, 12.0,1,1, 1.298, 10531.755, 405.889, 52875.197 25/02/18,15:47:28,13,08,1, 12.0,1,1, 1.298, 10531.751, 405.879, 52875.236 25/02/18,15:47:28,14,08,1, 12.0,1,1, 1.298, 10531.758, 405.875, 52875.259 25/02/18,15:47:28,15,08,1, 12.0,1,1, 1.298, 10531.776, 405.881, 52875.306 25/02/18,15:47:28,16,08,1, 12.0,1,1, 1.298, 10531.773, 405.879, 52875.198 25/02/18,15:47:28,17,08,1, 12.0,1,1, 1.298, 10531.762, 405.884, 52875.234 25/02/18,15:47:28,18,08,1, 12.0,1,1, 1.298, 10531.754, 405.862, 52875.235 25/02/18,15:47:28,19,08,1, 12.0,1,1, 1.298, 10531.751, 405.849, 52875.166 25/02/18,15:47:29,00,07,1, 11.9,1,1, 1.296, 10531.750, 405.849, 52875.166 25/02/18,15:47:29,01,07,1, 11.9,1,1, 1.296, 10531.759, 405.861, 52875.203 25/02/18,15:47:29,02,07,1, 11.9,1,1, 1.296, 10531.775, 405.858, 52875.294 25/02/18,15:47:29,03,07,1, 11.9,1,1, 1.296, 10531.786, 405.842, 52875.214 25/02/18,15:47:29,04,07,1, 11.9,1,1, 1.296, 10531.774, 405.890, 52875.283 25/02/18,15:47:29,05,07,1, 11.9,1,1, 1.296, 10531.766, 405.862, 52875.234 25/02/18,15:47:29,06,07,1, 11.9,1,1, 1.296, 10531.763, 405.841, 52875.274 25/02/18,15:47:29,07,07,1, 11.9,1,1, 1.296, 10531.763, 405.836, 52875.205 25/02/18,15:47:29,08,07,1, 11.9,1,1, 1.296, 10531.760, 405.861, 52875.311 25/02/18,15:47:29,09,07,1, 11.9,1,1, 1.296, 10531.747, 405.852, 52875.247 25/02/18,15:47:29,10,07,1, 11.9,1,1, 1.296, 10531.758, 405.849, 52875.264 25/02/18,15:47:29,11,07,1, 11.9,1,1, 1.296, 10531.777, 405.840, 52875.219 25/02/18,15:47:29,12,07,1, 11.9,1,1, 1.296, 10531.752, 405.840, 52875.214 25/02/18,15:47:29,13,07,1, 11.9,1,1, 1.296, 10531.748, 405.844, 52875.185 25/02/18,15:47:29,14,07,1, 11.9,1,1, 1.296, 10531.775, 405.851, 52875.196 25/02/18,15:47:29,15,07,1, 11.9,1,1, 1.296, 10531.767, 405.842, 52875.267 25/02/18,15:47:29,16,07,1, 11.9,1,1, 1.296, 10531.759, 405.835, 52875.238 25/02/18,15:47:29,17,07,1, 11.9,1,1, 1.296, 10531.777, 405.825, 52875.196 25/02/18,15:47:29,18,07,1, 11.9,1,1, 1.296, 10531.757, 405.822, 52875.226 25/02/18,15:47:29,19,07,1, 11.9,1,1, 1.296, 10531.779, 405.832, 52875.218 25/02/18,15:47:30,00,08,1, 12.0,1,1, 1.298, 10531.775, 405.832, 52875.218 25/02/18,15:47:30,01,08,1, 12.0,1,1, 1.298, 10531.797, 405.832, 52875.194 25/02/18,15:47:30,02,08,1, 12.0,1,1, 1.298, 10531.773, 405.852, 52875.270 25/02/18,15:47:30,03,08,1, 12.0,1,1, 1.298, 10531.763, 405.856, 52875.333 25/02/18,15:47:30,04,08,1, 12.0,1,1, 1.298, 10531.788, 405.816, 52875.212 25/02/18,15:47:30,05,08,1, 12.0,1,1, 1.298, 10531.791, 405.829, 52875.212 25/02/18,15:47:30,06,08,1, 12.0,1,1, 1.298, 10531.762, 405.815, 52875.173 25/02/18,15:47:30,07,08,1, 12.0,1,1, 1.298, 10531.767, 405.842, 52875.265 25/02/18,15:47:30,08,08,1, 12.0,1,1, 1.298, 10531.756, 405.825, 52875.257 25/02/18,15:47:30,09,08,1, 12.0,1,1, 1.298, 10531.777, 405.827, 52875.226 25/02/18,15:47:30,10,08,1, 12.0,1,1, 1.298, 10531.812, 405.808, 52875.136 25/02/18,15:47:30,11,08,1, 12.0,1,1, 1.298, 10531.791, 405.820, 52875.001 25/02/18,15:47:30,12,08,1, 12.0,1,1, 1.298, 10531.775, 405.806, 52875.281 25/02/18,15:47:30,13,08,1, 12.0,1,1, 1.298, 10531.798, 405.810, 52875.272 25/02/18,15:47:30,14,08,1, 12.0,1,1, 1.298, 10531.778, 405.798, 52875.295 25/02/18,15:47:30,15,08,1, 12.0,1,1, 1.298, 10531.790, 405.791, 52875.242 25/02/18,15:47:30,16,08,1, 12.0,1,1, 1.298, 10531.777, 405.814, 52875.214 25/02/18,15:47:30,17,08,1, 12.0,1,1, 1.298, 10531.782, 405.831, 52875.254 25/02/18,15:47:30,18,08,1, 12.0,1,1, 1.298, 10531.781, 405.806, 52875.193 25/02/18,15:47:30,19,08,1, 12.0,1,1, 1.298, 10531.783, 405.798, 52875.206 25/02/18,15:47:31,00,08,1, 11.8,1,1, 1.298, 10531.783, 405.798, 52875.206 25/02/18,15:47:31,01,08,1, 11.8,1,1, 1.298, 10531.767, 405.781, 52875.256 25/02/18,15:47:31,02,08,1, 11.8,1,1, 1.298, 10531.780, 405.782, 52875.197 25/02/18,15:47:31,03,08,1, 11.8,1,1, 1.298, 10531.766, 405.792, 52875.257 25/02/18,15:47:31,04,08,1, 11.8,1,1, 1.298, 10531.796, 405.780, 52875.233 25/02/18,15:47:31,05,08,1, 11.8,1,1, 1.298, 10531.768, 405.802, 52875.274 25/02/18,15:47:31,06,08,1, 11.8,1,1, 1.298, 10531.779, 405.801, 52875.207 25/02/18,15:47:31,07,08,1, 11.8,1,1, 1.298, 10531.764, 405.775, 52875.268 25/02/18,15:47:31,08,08,1, 11.8,1,1, 1.298, 10531.780, 405.802, 52875.247 25/02/18,15:47:31,09,08,1, 11.8,1,1, 1.298, 10531.774, 405.774, 52875.220 25/02/18,15:47:31,10,08,1, 11.8,1,1, 1.298, 10531.790, 405.770, 52875.204 25/02/18,15:47:31,11,08,1, 11.8,1,1, 1.298, 10531.790, 405.754, 52875.239 25/02/18,15:47:31,12,08,1, 11.8,1,1, 1.298, 10531.770, 405.797, 52875.264 25/02/18,15:47:31,13,08,1, 11.8,1,1, 1.298, 10531.769, 405.759, 52875.192 25/02/18,15:47:31,14,08,1, 11.8,1,1, 1.298, 10531.779, 405.766, 52875.214 25/02/18,15:47:31,15,08,1, 11.8,1,1, 1.298, 10531.765, 405.745, 52875.228 25/02/18,15:47:31,16,08,1, 11.8,1,1, 1.298, 10531.791, 405.763, 52875.213 25/02/18,15:47:31,17,08,1, 11.8,1,1, 1.298, 10531.801, 405.741, 52875.222 25/02/18,15:47:31,18,08,1, 11.8,1,1, 1.298, 10531.776, 405.731, 52875.258 25/02/18,15:47:31,19,08,1, 11.8,1,1, 1.298, 10531.772, 405.759, 52875.499 25/02/18,15:47:32,00,08,1, 11.9,1,1, 1.298, 10531.766, 405.759, 52875.499 25/02/18,15:47:32,01,08,1, 11.9,1,1, 1.298, 10531.784, 405.752, 52875.212 25/02/18,15:47:32,02,08,1, 11.9,1,1, 1.298, 10531.812, 405.731, 52875.209 25/02/18,15:47:32,03,08,1, 11.9,1,1, 1.298, 10531.809, 405.719, 52875.289 25/02/18,15:47:32,04,08,1, 11.9,1,1, 1.298, 10531.771, 405.737, 52875.263 25/02/18,15:47:32,05,08,1, 11.9,1,1, 1.298, 10531.768, 405.730, 52875.264 25/02/18,15:47:32,06,08,1, 11.9,1,1, 1.298, 10531.770, 405.738, 52875.218 25/02/18,15:47:32,07,08,1, 11.9,1,1, 1.298, 10531.806, 405.713, 52875.169 25/02/18,15:47:32,08,08,1, 11.9,1,1, 1.298, 10531.783, 405.735, 52875.204 25/02/18,15:47:32,09,08,1, 11.9,1,1, 1.298, 10531.791, 405.711, 52875.281 25/02/18,15:47:32,10,08,1, 11.9,1,1, 1.298, 10531.774, 405.698, 52875.215 25/02/18,15:47:32,11,08,1, 11.9,1,1, 1.298, 10531.774, 405.713, 52875.174 25/02/18,15:47:32,12,08,1, 11.9,1,1, 1.298, 10531.763, 405.685, 52875.267 25/02/18,15:47:32,13,08,1, 11.9,1,1, 1.298, 10531.783, 405.692, 52875.182 25/02/18,15:47:32,14,08,1, 11.9,1,1, 1.298, 10531.798, 405.678, 52875.190 25/02/18,15:47:32,15,08,1, 11.9,1,1, 1.298, 10531.820, 405.699, 52875.295 25/02/18,15:47:32,16,08,1, 11.9,1,1, 1.298, 10531.797, 405.689, 52875.199 25/02/18,15:47:32,17,08,1, 11.9,1,1, 1.298, 10531.787, 405.693, 52875.213 25/02/18,15:47:32,18,08,1, 11.9,1,1, 1.298, 10531.777, 405.701, 52875.248 25/02/18,15:47:32,19,08,1, 11.9,1,1, 1.298, 10531.791, 405.680, 52875.261 25/02/18,15:47:33,00,07,1, 11.9,1,1, 1.293, 10531.783, 405.680, 52875.261 25/02/18,15:47:33,01,07,1, 11.9,1,1, 1.293, 10531.804, 405.668, 52875.242 25/02/18,15:47:33,02,07,1, 11.9,1,1, 1.293, 10531.812, 405.655, 52875.246 25/02/18,15:47:33,03,07,1, 11.9,1,1, 1.293, 10531.786, 405.661, 52875.206 25/02/18,15:47:33,04,07,1, 11.9,1,1, 1.293, 10531.772, 405.649, 52875.201 25/02/18,15:47:33,05,07,1, 11.9,1,1, 1.293, 10531.768, 405.650, 52875.263 25/02/18,15:47:33,06,07,1, 11.9,1,1, 1.293, 10531.797, 405.652, 52875.268 25/02/18,15:47:33,07,07,1, 11.9,1,1, 1.293, 10531.759, 405.636, 52875.250 25/02/18,15:47:33,08,07,1, 11.9,1,1, 1.293, 10531.789, 405.644, 52875.301 25/02/18,15:47:33,09,07,1, 11.9,1,1, 1.293, 10531.794, 405.652, 52875.241 25/02/18,15:47:33,10,07,1, 11.9,1,1, 1.293, 10531.799, 405.635, 52875.213 25/02/18,15:47:33,11,07,1, 11.9,1,1, 1.293, 10531.772, 405.616, 52875.205 25/02/18,15:47:33,12,07,1, 11.9,1,1, 1.293, 10531.786, 405.636, 52875.266 25/02/18,15:47:33,13,07,1, 11.9,1,1, 1.293, 10531.789, 405.633, 52875.226 25/02/18,15:47:33,14,07,1, 11.9,1,1, 1.293, 10531.799, 405.622, 52875.185 25/02/18,15:47:33,15,07,1, 11.9,1,1, 1.293, 10531.781, 405.621, 52875.247 25/02/18,15:47:33,16,07,1, 11.9,1,1, 1.293, 10531.795, 405.630, 52875.164 25/02/18,15:47:33,17,07,1, 11.9,1,1, 1.293, 10531.787, 405.631, 52875.205 25/02/18,15:47:33,18,07,1, 11.9,1,1, 1.293, 10531.804, 405.629, 52875.299 25/02/18,15:47:33,19,07,1, 11.9,1,1, 1.293, 10531.804, 405.614, 52875.255 25/02/18,15:47:34,00,08,1, 11.8,1,1, 1.295, 10531.800, 405.614, 52875.255 25/02/18,15:47:34,01,08,1, 11.8,1,1, 1.295, 10531.799, 405.627, 52875.229 25/02/18,15:47:34,02,08,1, 11.8,1,1, 1.295, 10531.793, 405.623, 52875.214 25/02/18,15:47:34,03,08,1, 11.8,1,1, 1.295, 10531.799, 405.603, 52875.238 25/02/18,15:47:34,04,08,1, 11.8,1,1, 1.295, 10531.811, 405.617, 52875.277 25/02/18,15:47:34,05,08,1, 11.8,1,1, 1.295, 10531.771, 405.581, 52875.176 25/02/18,15:47:34,06,08,1, 11.8,1,1, 1.295, 10531.783, 405.603, 52875.105 25/02/18,15:47:34,07,08,1, 11.8,1,1, 1.295, 10531.805, 405.596, 52875.199 25/02/18,15:47:34,08,08,1, 11.8,1,1, 1.295, 10531.809, 405.603, 52875.232 25/02/18,15:47:34,09,08,1, 11.8,1,1, 1.295, 10531.793, 405.589, 52875.238 25/02/18,15:47:34,10,08,1, 11.8,1,1, 1.295, 10531.814, 405.560, 52875.217 25/02/18,15:47:34,11,08,1, 11.8,1,1, 1.295, 10531.795, 405.592, 52875.248 25/02/18,15:47:34,12,08,1, 11.8,1,1, 1.295, 10531.801, 405.577, 52875.238 25/02/18,15:47:34,13,08,1, 11.8,1,1, 1.295, 10531.817, 405.587, 52875.234 25/02/18,15:47:34,14,08,1, 11.8,1,1, 1.295, 10531.814, 405.574, 52875.202 25/02/18,15:47:34,15,08,1, 11.8,1,1, 1.295, 10531.826, 405.585, 52875.238 25/02/18,15:47:34,16,08,1, 11.8,1,1, 1.295, 10531.818, 405.566, 52875.227 25/02/18,15:47:34,17,08,1, 11.8,1,1, 1.295, 10531.808, 405.540, 52875.284 25/02/18,15:47:34,18,08,1, 11.8,1,1, 1.295, 10531.823, 405.545, 52875.220 25/02/18,15:47:34,19,08,1, 11.8,1,1, 1.295, 10531.817, 405.563, 52875.236 25/02/18,15:47:35,00,10,1, 12.0,1,1, 1.297, 10531.816, 405.563, 52875.236 25/02/18,15:47:35,01,10,1, 12.0,1,1, 1.297, 10531.787, 405.560, 52875.174 25/02/18,15:47:35,02,10,1, 12.0,1,1, 1.297, 10531.781, 405.553, 52875.282 25/02/18,15:47:35,03,10,1, 12.0,1,1, 1.297, 10531.804, 405.566, 52875.240 25/02/18,15:47:35,04,10,1, 12.0,1,1, 1.297, 10531.792, 405.503, 52875.284 25/02/18,15:47:35,05,10,1, 12.0,1,1, 1.297, 10531.792, 405.552, 52875.340 25/02/18,15:47:35,06,10,1, 12.0,1,1, 1.297, 10531.798, 405.534, 52875.201 25/02/18,15:47:35,07,10,1, 12.0,1,1, 1.297, 10531.786, 405.555, 52875.307 25/02/18,15:47:35,08,10,1, 12.0,1,1, 1.297, 10531.777, 405.527, 52875.264 25/02/18,15:47:35,09,10,1, 12.0,1,1, 1.297, 10531.786, 405.517, 52875.273 25/02/18,15:47:35,10,10,1, 12.0,1,1, 1.297, 10531.797, 405.528, 52875.276 25/02/18,15:47:35,11,10,1, 12.0,1,1, 1.297, 10531.778, 405.515, 52875.277 25/02/18,15:47:35,12,10,1, 12.0,1,1, 1.297, 10531.792, 405.517, 52875.243 25/02/18,15:47:35,13,10,1, 12.0,1,1, 1.297, 10531.809, 405.512, 52875.293 25/02/18,15:47:35,14,10,1, 12.0,1,1, 1.297, 10531.798, 405.503, 52875.218 25/02/18,15:47:35,15,10,1, 12.0,1,1, 1.297, 10531.812, 405.482, 52875.253 25/02/18,15:47:35,16,10,1, 12.0,1,1, 1.297, 10531.812, 405.472, 52875.251 25/02/18,15:47:35,17,10,1, 12.0,1,1, 1.297, 10531.787, 405.497, 52875.331 25/02/18,15:47:35,18,10,1, 12.0,1,1, 1.297, 10531.805, 405.501, 52875.361 25/02/18,15:47:35,19,10,1, 12.0,1,1, 1.297, 10531.809, 405.474, 52875.274 25/02/18,15:47:36,00,08,1, 11.9,1,1, 1.298, 10531.808, 405.474, 52875.274 25/02/18,15:47:36,01,08,1, 11.9,1,1, 1.298, 10531.786, 405.478, 52875.300 25/02/18,15:47:36,02,08,1, 11.9,1,1, 1.298, 10531.802, 405.471, 52875.260 25/02/18,15:47:36,03,08,1, 11.9,1,1, 1.298, 10531.820, 405.434, 52875.325 25/02/18,15:47:36,04,08,1, 11.9,1,1, 1.298, 10531.808, 405.469, 52875.247 25/02/18,15:47:36,05,08,1, 11.9,1,1, 1.298, 10531.811, 405.471, 52875.265 25/02/18,15:47:36,06,08,1, 11.9,1,1, 1.298, 10531.799, 405.472, 52875.257 25/02/18,15:47:36,07,08,1, 11.9,1,1, 1.298, 10531.814, 405.439, 52875.248 25/02/18,15:47:36,08,08,1, 11.9,1,1, 1.298, 10531.802, 405.422, 52875.310 25/02/18,15:47:36,09,08,1, 11.9,1,1, 1.298, 10531.793, 405.437, 52875.264 25/02/18,15:47:36,10,08,1, 11.9,1,1, 1.298, 10531.802, 405.436, 52875.328 25/02/18,15:47:36,11,08,1, 11.9,1,1, 1.298, 10531.802, 405.435, 52875.291 25/02/18,15:47:36,12,08,1, 11.9,1,1, 1.298, 10531.809, 405.434, 52875.240 25/02/18,15:47:36,13,08,1, 11.9,1,1, 1.298, 10531.792, 405.445, 52875.318 25/02/18,15:47:36,14,08,1, 11.9,1,1, 1.298, 10531.781, 405.426, 52875.234 25/02/18,15:47:36,15,08,1, 11.9,1,1, 1.298, 10531.810, 405.427, 52875.351 25/02/18,15:47:36,16,08,1, 11.9,1,1, 1.298, 10531.794, 405.422, 52875.270 25/02/18,15:47:36,17,08,1, 11.9,1,1, 1.298, 10531.800, 405.382, 52875.308 25/02/18,15:47:36,18,08,1, 11.9,1,1, 1.298, 10531.823, 405.418, 52875.356 25/02/18,15:47:36,19,08,1, 11.9,1,1, 1.298, 10531.803, 405.405, 52875.293 25/02/18,15:47:37,00,09,1, 11.9,1,1, 1.299, 10531.800, 405.405, 52875.293 25/02/18,15:47:37,01,09,1, 11.9,1,1, 1.299, 10531.826, 405.390, 52875.260 25/02/18,15:47:37,02,09,1, 11.9,1,1, 1.299, 10531.787, 405.390, 52875.274 25/02/18,15:47:37,03,09,1, 11.9,1,1, 1.299, 10531.783, 405.388, 52875.357 25/02/18,15:47:37,04,09,1, 11.9,1,1, 1.299, 10531.800, 405.382, 52875.332 25/02/18,15:47:37,05,09,1, 11.9,1,1, 1.299, 10531.802, 405.355, 52875.347 25/02/18,15:47:37,06,09,1, 11.9,1,1, 1.299, 10531.811, 405.357, 52875.240 25/02/18,15:47:37,07,09,1, 11.9,1,1, 1.299, 10531.789, 405.368, 52875.328 25/02/18,15:47:37,08,09,1, 11.9,1,1, 1.299, 10531.808, 405.372, 52875.339 25/02/18,15:47:37,09,09,1, 11.9,1,1, 1.299, 10531.829, 405.351, 52875.262 25/02/18,15:47:37,10,09,1, 11.9,1,1, 1.299, 10531.800, 405.345, 52875.310 25/02/18,15:47:37,11,09,1, 11.9,1,1, 1.299, 10531.808, 405.352, 52875.261 25/02/18,15:47:37,12,09,1, 11.9,1,1, 1.299, 10531.788, 405.316, 52875.234 25/02/18,15:47:37,13,09,1, 11.9,1,1, 1.299, 10531.822, 405.321, 52875.207 25/02/18,15:47:37,14,09,1, 11.9,1,1, 1.299, 10531.809, 405.326, 52875.303 25/02/18,15:47:37,15,09,1, 11.9,1,1, 1.299, 10531.829, 405.326, 52875.196 25/02/18,15:47:37,16,09,1, 11.9,1,1, 1.299, 10531.819, 405.314, 52875.252 25/02/18,15:47:37,17,09,1, 11.9,1,1, 1.299, 10531.811, 405.338, 52875.322 25/02/18,15:47:37,18,09,1, 11.9,1,1, 1.299, 10531.838, 405.337, 52875.325 25/02/18,15:47:37,19,09,1, 11.9,1,1, 1.299, 10531.826, 405.295, 52875.254 25/02/18,15:47:38,00,08,1, 11.9,1,1, 1.294, 10531.825, 405.295, 52875.254 25/02/18,15:47:38,01,08,1, 11.9,1,1, 1.294, 10531.817, 405.294, 52875.244 25/02/18,15:47:38,02,08,1, 11.9,1,1, 1.294, 10531.817, 405.303, 52875.309 25/02/18,15:47:38,03,08,1, 11.9,1,1, 1.294, 10531.824, 405.282, 52875.251 25/02/18,15:47:38,04,08,1, 11.9,1,1, 1.294, 10531.828, 405.272, 52875.294 25/02/18,15:47:38,05,08,1, 11.9,1,1, 1.294, 10531.849, 405.276, 52875.300 25/02/18,15:47:38,06,08,1, 11.9,1,1, 1.294, 10531.839, 405.251, 52875.248 25/02/18,15:47:38,07,08,1, 11.9,1,1, 1.294, 10531.814, 405.253, 52875.207 25/02/18,15:47:38,08,08,1, 11.9,1,1, 1.294, 10531.836, 405.244, 52875.254 25/02/18,15:47:38,09,08,1, 11.9,1,1, 1.294, 10531.841, 405.241, 52875.341 25/02/18,15:47:38,10,08,1, 11.9,1,1, 1.294, 10531.803, 405.255, 52875.360 25/02/18,15:47:38,11,08,1, 11.9,1,1, 1.294, 10531.825, 405.201, 52875.352 25/02/18,15:47:38,12,08,1, 11.9,1,1, 1.294, 10531.844, 405.225, 52875.305 25/02/18,15:47:38,13,08,1, 11.9,1,1, 1.294, 10531.811, 405.196, 52875.283 25/02/18,15:47:38,14,08,1, 11.9,1,1, 1.294, 10531.803, 405.226, 52875.318 25/02/18,15:47:38,15,08,1, 11.9,1,1, 1.294, 10531.804, 405.179, 52875.302 25/02/18,15:47:38,16,08,1, 11.9,1,1, 1.294, 10531.841, 405.166, 52875.250 25/02/18,15:47:38,17,08,1, 11.9,1,1, 1.294, 10531.800, 405.195, 52875.269 25/02/18,15:47:38,18,08,1, 11.9,1,1, 1.294, 10531.818, 405.182, 52875.252 25/02/18,15:47:38,19,08,1, 11.9,1,1, 1.294, 10531.840, 405.165, 52875.238 25/02/18,15:47:39,00,07,1, 11.8,1,1, 1.298, 10531.833, 405.165, 52875.238 25/02/18,15:47:39,01,07,1, 11.8,1,1, 1.298, 10531.824, 405.173, 52875.224 25/02/18,15:47:39,02,07,1, 11.8,1,1, 1.298, 10531.835, 405.141, 52875.258 25/02/18,15:47:39,03,07,1, 11.8,1,1, 1.298, 10531.845, 405.154, 52875.291 25/02/18,15:47:39,04,07,1, 11.8,1,1, 1.298, 10531.850, 405.149, 52875.328 25/02/18,15:47:39,05,07,1, 11.8,1,1, 1.298, 10531.859, 405.136, 52875.303 25/02/18,15:47:39,06,07,1, 11.8,1,1, 1.298, 10531.840, 405.109, 52875.247 25/02/18,15:47:39,07,07,1, 11.8,1,1, 1.298, 10531.843, 405.119, 52875.295 25/02/18,15:47:39,08,07,1, 11.8,1,1, 1.298, 10531.822, 405.117, 52875.234 25/02/18,15:47:39,09,07,1, 11.8,1,1, 1.298, 10531.849, 405.127, 52875.311 25/02/18,15:47:39,10,07,1, 11.8,1,1, 1.298, 10531.836, 405.098, 52875.232 25/02/18,15:47:39,11,07,1, 11.8,1,1, 1.298, 10531.836, 405.120, 52875.264 25/02/18,15:47:39,12,07,1, 11.8,1,1, 1.298, 10531.837, 405.083, 52875.268 25/02/18,15:47:39,13,07,1, 11.8,1,1, 1.298, 10531.838, 405.078, 52875.246 25/02/18,15:47:39,14,07,1, 11.8,1,1, 1.298, 10531.837, 405.065, 52875.222 25/02/18,15:47:39,15,07,1, 11.8,1,1, 1.298, 10531.815, 405.081, 52875.265 25/02/18,15:47:39,16,07,1, 11.8,1,1, 1.298, 10531.815, 405.073, 52875.255 25/02/18,15:47:39,17,07,1, 11.8,1,1, 1.298, 10531.830, 405.081, 52875.278 25/02/18,15:47:39,18,07,1, 11.8,1,1, 1.298, 10531.834, 405.095, 52875.288 25/02/18,15:47:39,19,07,1, 11.8,1,1, 1.298, 10531.862, 405.068, 52875.281 25/02/18,15:47:40,00,07,1, 11.9,1,1, 1.295, 10531.858, 405.068, 52875.281 25/02/18,15:47:40,01,07,1, 11.9,1,1, 1.295, 10531.839, 405.055, 52875.263 25/02/18,15:47:40,02,07,1, 11.9,1,1, 1.295, 10531.832, 405.041, 52875.324 25/02/18,15:47:40,03,07,1, 11.9,1,1, 1.295, 10531.840, 405.035, 52875.268 25/02/18,15:47:40,04,07,1, 11.9,1,1, 1.295, 10531.827, 405.015, 52875.259 25/02/18,15:47:40,05,07,1, 11.9,1,1, 1.295, 10531.823, 405.028, 52875.335 25/02/18,15:47:40,06,07,1, 11.9,1,1, 1.295, 10531.848, 405.031, 52875.282 25/02/18,15:47:40,07,07,1, 11.9,1,1, 1.295, 10531.843, 405.025, 52875.252 25/02/18,15:47:40,08,07,1, 11.9,1,1, 1.295, 10531.839, 404.980, 52875.197 25/02/18,15:47:40,09,07,1, 11.9,1,1, 1.295, 10531.837, 405.007, 52875.234 25/02/18,15:47:40,10,07,1, 11.9,1,1, 1.295, 10531.854, 405.013, 52875.307 25/02/18,15:47:40,11,07,1, 11.9,1,1, 1.295, 10531.861, 405.011, 52875.344 25/02/18,15:47:40,12,07,1, 11.9,1,1, 1.295, 10531.846, 404.963, 52875.261 25/02/18,15:47:40,13,07,1, 11.9,1,1, 1.295, 10531.841, 404.971, 52875.260 25/02/18,15:47:40,14,07,1, 11.9,1,1, 1.295, 10531.880, 404.974, 52875.230 25/02/18,15:47:40,15,07,1, 11.9,1,1, 1.295, 10531.851, 404.946, 52875.217 25/02/18,15:47:40,16,07,1, 11.9,1,1, 1.295, 10531.849, 404.954, 52875.294 25/02/18,15:47:40,17,07,1, 11.9,1,1, 1.295, 10531.864, 404.940, 52875.287 25/02/18,15:47:40,18,07,1, 11.9,1,1, 1.295, 10531.850, 404.932, 52875.258 25/02/18,15:47:40,19,07,1, 11.9,1,1, 1.295, 10531.858, 404.909, 52875.437 25/02/18,15:47:41,00,07,1, 11.8,1,1, 1.296, 10531.858, 404.909, 52875.437 25/02/18,15:47:41,01,07,1, 11.8,1,1, 1.296, 10531.858, 404.924, 52875.209 25/02/18,15:47:41,02,07,1, 11.8,1,1, 1.296, 10531.862, 404.924, 52875.176 25/02/18,15:47:41,03,07,1, 11.8,1,1, 1.296, 10531.878, 404.896, 52875.258 25/02/18,15:47:41,04,07,1, 11.8,1,1, 1.296, 10531.857, 404.895, 52875.273 25/02/18,15:47:41,05,07,1, 11.8,1,1, 1.296, 10531.848, 404.891, 52875.330 25/02/18,15:47:41,06,07,1, 11.8,1,1, 1.296, 10531.888, 404.898, 52875.294 25/02/18,15:47:41,07,07,1, 11.8,1,1, 1.296, 10531.863, 404.889, 52875.324 25/02/18,15:47:41,08,07,1, 11.8,1,1, 1.296, 10531.854, 404.888, 52875.279 25/02/18,15:47:41,09,07,1, 11.8,1,1, 1.296, 10531.865, 404.862, 52875.275 25/02/18,15:47:41,10,07,1, 11.8,1,1, 1.296, 10531.860, 404.846, 52875.267 25/02/18,15:47:41,11,07,1, 11.8,1,1, 1.296, 10531.873, 404.848, 52875.259 25/02/18,15:47:41,12,07,1, 11.8,1,1, 1.296, 10531.873, 404.855, 52875.220 25/02/18,15:47:41,13,07,1, 11.8,1,1, 1.296, 10531.878, 404.860, 52875.261 25/02/18,15:47:41,14,07,1, 11.8,1,1, 1.296, 10531.856, 404.823, 52875.244 25/02/18,15:47:41,15,07,1, 11.8,1,1, 1.296, 10531.856, 404.838, 52875.256 25/02/18,15:47:41,16,07,1, 11.8,1,1, 1.296, 10531.865, 404.829, 52875.186 25/02/18,15:47:41,17,07,1, 11.8,1,1, 1.296, 10531.845, 404.824, 52875.333 25/02/18,15:47:41,18,07,1, 11.8,1,1, 1.296, 10531.856, 404.816, 52875.320 25/02/18,15:47:41,19,07,1, 11.8,1,1, 1.296, 10531.863, 404.820, 52875.306 25/02/18,15:47:42,00,07,1, 11.9,1,1, 1.298, 10531.858, 404.820, 52875.306 25/02/18,15:47:42,01,07,1, 11.9,1,1, 1.298, 10531.873, 404.807, 52875.303 25/02/18,15:47:42,02,07,1, 11.9,1,1, 1.298, 10531.878, 404.771, 52875.205 25/02/18,15:47:42,03,07,1, 11.9,1,1, 1.298, 10531.860, 404.773, 52875.283 25/02/18,15:47:42,04,07,1, 11.9,1,1, 1.298, 10531.900, 404.787, 52875.299 25/02/18,15:47:42,05,07,1, 11.9,1,1, 1.298, 10531.892, 404.777, 52875.231 25/02/18,15:47:42,06,07,1, 11.9,1,1, 1.298, 10531.881, 404.772, 52875.218 25/02/18,15:47:42,07,07,1, 11.9,1,1, 1.298, 10531.895, 404.745, 52875.235 25/02/18,15:47:42,08,07,1, 11.9,1,1, 1.298, 10531.867, 404.747, 52875.229 25/02/18,15:47:42,09,07,1, 11.9,1,1, 1.298, 10531.904, 404.734, 52875.230 25/02/18,15:47:42,10,07,1, 11.9,1,1, 1.298, 10531.887, 404.719, 52875.249 25/02/18,15:47:42,11,07,1, 11.9,1,1, 1.298, 10531.883, 404.758, 52875.353 25/02/18,15:47:42,12,07,1, 11.9,1,1, 1.298, 10531.881, 404.727, 52875.351 25/02/18,15:47:42,13,07,1, 11.9,1,1, 1.298, 10531.891, 404.717, 52875.279 25/02/18,15:47:42,14,07,1, 11.9,1,1, 1.298, 10531.882, 404.740, 52875.246 25/02/18,15:47:42,15,07,1, 11.9,1,1, 1.298, 10531.854, 404.714, 52875.261 25/02/18,15:47:42,16,07,1, 11.9,1,1, 1.298, 10531.909, 404.686, 52875.272 25/02/18,15:47:42,17,07,1, 11.9,1,1, 1.298, 10531.874, 404.695, 52875.290 25/02/18,15:47:42,18,07,1, 11.9,1,1, 1.298, 10531.901, 404.723, 52875.253 25/02/18,15:47:42,19,07,1, 11.9,1,1, 1.298, 10531.910, 404.700, 52875.229 25/02/18,15:47:43,00,07,1, 11.9,1,1, 1.295, 10531.908, 404.700, 52875.229 25/02/18,15:47:43,01,07,1, 11.9,1,1, 1.295, 10531.893, 404.652, 52875.210 25/02/18,15:47:43,02,07,1, 11.9,1,1, 1.295, 10531.911, 404.679, 52875.322 25/02/18,15:47:43,03,07,1, 11.9,1,1, 1.295, 10531.882, 404.625, 52875.289 25/02/18,15:47:43,04,07,1, 11.9,1,1, 1.295, 10531.889, 404.625, 52875.278 25/02/18,15:47:43,05,07,1, 11.9,1,1, 1.295, 10531.916, 404.628, 52875.387 25/02/18,15:47:43,06,07,1, 11.9,1,1, 1.295, 10531.919, 404.617, 52875.251 25/02/18,15:47:43,07,07,1, 11.9,1,1, 1.295, 10531.889, 404.623, 52875.253 25/02/18,15:47:43,08,07,1, 11.9,1,1, 1.295, 10531.902, 404.619, 52875.234 25/02/18,15:47:43,09,07,1, 11.9,1,1, 1.295, 10531.918, 404.612, 52875.204 25/02/18,15:47:43,10,07,1, 11.9,1,1, 1.295, 10531.919, 404.586, 52875.200 25/02/18,15:47:43,11,07,1, 11.9,1,1, 1.295, 10531.909, 404.617, 52875.283 25/02/18,15:47:43,12,07,1, 11.9,1,1, 1.295, 10531.914, 404.596, 52875.270 25/02/18,15:47:43,13,07,1, 11.9,1,1, 1.295, 10531.933, 404.600, 52875.256 25/02/18,15:47:43,14,07,1, 11.9,1,1, 1.295, 10531.909, 404.572, 52875.233 25/02/18,15:47:43,15,07,1, 11.9,1,1, 1.295, 10531.925, 404.564, 52875.223 25/02/18,15:47:43,16,07,1, 11.9,1,1, 1.295, 10531.944, 404.553, 52875.280 25/02/18,15:47:43,17,07,1, 11.9,1,1, 1.295, 10531.935, 404.592, 52875.294 25/02/18,15:47:43,18,07,1, 11.9,1,1, 1.295, 10531.895, 404.557, 52875.329 25/02/18,15:47:43,19,07,1, 11.9,1,1, 1.295, 10531.925, 404.554, 52875.300 25/02/18,15:47:44,00,08,1, 11.9,1,1, 1.299, 10531.917, 404.554, 52875.300 25/02/18,15:47:44,01,08,1, 11.9,1,1, 1.299, 10531.919, 404.556, 52875.283 25/02/18,15:47:44,02,08,1, 11.9,1,1, 1.299, 10531.919, 404.512, 52875.297 25/02/18,15:47:44,03,08,1, 11.9,1,1, 1.299, 10531.926, 404.523, 52875.258 25/02/18,15:47:44,04,08,1, 11.9,1,1, 1.299, 10531.908, 404.498, 52875.298 25/02/18,15:47:44,05,08,1, 11.9,1,1, 1.299, 10531.920, 404.506, 52875.296 25/02/18,15:47:44,06,08,1, 11.9,1,1, 1.299, 10531.916, 404.500, 52875.275 25/02/18,15:47:44,07,08,1, 11.9,1,1, 1.299, 10531.923, 404.459, 52875.266 25/02/18,15:47:44,08,08,1, 11.9,1,1, 1.299, 10531.941, 404.483, 52875.229 25/02/18,15:47:44,09,08,1, 11.9,1,1, 1.299, 10531.944, 404.470, 52875.244 25/02/18,15:47:44,10,08,1, 11.9,1,1, 1.299, 10531.901, 404.463, 52875.281 25/02/18,15:47:44,11,08,1, 11.9,1,1, 1.299, 10531.931, 404.454, 52875.284 25/02/18,15:47:44,12,08,1, 11.9,1,1, 1.299, 10531.929, 404.459, 52875.340 25/02/18,15:47:44,13,08,1, 11.9,1,1, 1.299, 10531.943, 404.472, 52875.342 25/02/18,15:47:44,14,08,1, 11.9,1,1, 1.299, 10531.933, 404.442, 52875.210 25/02/18,15:47:44,15,08,1, 11.9,1,1, 1.299, 10531.926, 404.436, 52875.294 25/02/18,15:47:44,16,08,1, 11.9,1,1, 1.299, 10531.945, 404.453, 52875.227 25/02/18,15:47:44,17,08,1, 11.9,1,1, 1.299, 10531.935, 404.422, 52875.272 25/02/18,15:47:44,18,08,1, 11.9,1,1, 1.299, 10531.917, 404.431, 52875.272 25/02/18,15:47:44,19,08,1, 11.9,1,1, 1.299, 10531.923, 404.419, 52875.220 25/02/18,15:47:45,00,08,1, 11.9,1,1, 1.294, 10531.917, 404.419, 52875.220 25/02/18,15:47:45,01,08,1, 11.9,1,1, 1.294, 10531.916, 404.414, 52875.291 25/02/18,15:47:45,02,08,1, 11.9,1,1, 1.294, 10531.949, 404.411, 52875.276 25/02/18,15:47:45,03,08,1, 11.9,1,1, 1.294, 10531.957, 404.411, 52875.258 25/02/18,15:47:45,04,08,1, 11.9,1,1, 1.294, 10531.925, 404.385, 52875.328 25/02/18,15:47:45,05,08,1, 11.9,1,1, 1.294, 10531.934, 404.380, 52875.289 25/02/18,15:47:45,06,08,1, 11.9,1,1, 1.294, 10531.961, 404.393, 52875.300 25/02/18,15:47:45,07,08,1, 11.9,1,1, 1.294, 10531.929, 404.387, 52875.282 25/02/18,15:47:45,08,08,1, 11.9,1,1, 1.294, 10531.930, 404.352, 52875.260 25/02/18,15:47:45,09,08,1, 11.9,1,1, 1.294, 10531.947, 404.333, 52875.249 25/02/18,15:47:45,10,08,1, 11.9,1,1, 1.294, 10531.933, 404.355, 52875.228 25/02/18,15:47:45,11,08,1, 11.9,1,1, 1.294, 10531.950, 404.345, 52875.253 25/02/18,15:47:45,12,08,1, 11.9,1,1, 1.294, 10531.969, 404.322, 52875.211 25/02/18,15:47:45,13,08,1, 11.9,1,1, 1.294, 10531.982, 404.340, 52875.234 25/02/18,15:47:45,14,08,1, 11.9,1,1, 1.294, 10531.959, 404.315, 52875.213 25/02/18,15:47:45,15,08,1, 11.9,1,1, 1.294, 10531.957, 404.301, 52875.276 25/02/18,15:47:45,16,08,1, 11.9,1,1, 1.294, 10531.960, 404.308, 52875.251 25/02/18,15:47:45,17,08,1, 11.9,1,1, 1.294, 10531.947, 404.301, 52875.317 25/02/18,15:47:45,18,08,1, 11.9,1,1, 1.294, 10531.953, 404.302, 52875.246 25/02/18,15:47:45,19,08,1, 11.9,1,1, 1.294, 10531.977, 404.282, 52875.193 25/02/18,15:47:46,00,08,1, 11.9,1,1, 1.296, 10531.975, 404.282, 52875.193 25/02/18,15:47:46,01,08,1, 11.9,1,1, 1.296, 10531.968, 404.278, 52875.250 25/02/18,15:47:46,02,08,1, 11.9,1,1, 1.296, 10531.967, 404.272, 52875.171 25/02/18,15:47:46,03,08,1, 11.9,1,1, 1.296, 10531.948, 404.277, 52875.253 25/02/18,15:47:46,04,08,1, 11.9,1,1, 1.296, 10531.981, 404.267, 52875.265 25/02/18,15:47:46,05,08,1, 11.9,1,1, 1.296, 10531.961, 404.264, 52875.277 25/02/18,15:47:46,06,08,1, 11.9,1,1, 1.296, 10531.973, 404.233, 52875.222 25/02/18,15:47:46,07,08,1, 11.9,1,1, 1.296, 10531.966, 404.232, 52875.244 25/02/18,15:47:46,08,08,1, 11.9,1,1, 1.296, 10531.977, 404.225, 52875.206 25/02/18,15:47:46,09,08,1, 11.9,1,1, 1.296, 10531.980, 404.208, 52875.232 25/02/18,15:47:46,10,08,1, 11.9,1,1, 1.296, 10531.973, 404.215, 52875.273 25/02/18,15:47:46,11,08,1, 11.9,1,1, 1.296, 10531.981, 404.192, 52875.204 25/02/18,15:47:46,12,08,1, 11.9,1,1, 1.296, 10531.972, 404.173, 52875.212 25/02/18,15:47:46,13,08,1, 11.9,1,1, 1.296, 10531.993, 404.174, 52875.274 25/02/18,15:47:46,14,08,1, 11.9,1,1, 1.296, 10531.964, 404.189, 52875.294 25/02/18,15:47:46,15,08,1, 11.9,1,1, 1.296, 10531.963, 404.161, 52875.215 25/02/18,15:47:46,16,08,1, 11.9,1,1, 1.296, 10531.982, 404.159, 52875.211 25/02/18,15:47:46,17,08,1, 11.9,1,1, 1.296, 10531.973, 404.144, 52875.204 25/02/18,15:47:46,18,08,1, 11.9,1,1, 1.296, 10531.972, 404.136, 52875.202 25/02/18,15:47:46,19,08,1, 11.9,1,1, 1.296, 10531.995, 404.133, 52875.208 25/02/18,15:47:47,00,07,1, 11.9,1,1, 1.293, 10531.992, 404.133, 52875.208 25/02/18,15:47:47,01,07,1, 11.9,1,1, 1.293, 10531.995, 404.138, 52875.194 25/02/18,15:47:47,02,07,1, 11.9,1,1, 1.293, 10531.985, 404.118, 52875.244 25/02/18,15:47:47,03,07,1, 11.9,1,1, 1.293, 10531.966, 404.094, 52875.087 25/02/18,15:47:47,04,07,1, 11.9,1,1, 1.293, 10531.989, 404.126, 52875.287 25/02/18,15:47:47,05,07,1, 11.9,1,1, 1.293, 10531.986, 404.105, 52875.297 25/02/18,15:47:47,06,07,1, 11.9,1,1, 1.293, 10531.994, 404.104, 52875.338 25/02/18,15:47:47,07,07,1, 11.9,1,1, 1.293, 10531.977, 404.079, 52875.269 25/02/18,15:47:47,08,07,1, 11.9,1,1, 1.293, 10531.994, 404.070, 52875.222 25/02/18,15:47:47,09,07,1, 11.9,1,1, 1.293, 10531.971, 404.044, 52874.950 25/02/18,15:47:47,10,07,1, 11.9,1,1, 1.293, 10531.985, 404.057, 52875.274 25/02/18,15:47:47,11,07,1, 11.9,1,1, 1.293, 10532.000, 404.054, 52875.261 25/02/18,15:47:47,12,07,1, 11.9,1,1, 1.293, 10532.010, 404.063, 52875.261 25/02/18,15:47:47,13,07,1, 11.9,1,1, 1.293, 10531.999, 404.032, 52875.199 25/02/18,15:47:47,14,07,1, 11.9,1,1, 1.293, 10531.993, 404.032, 52875.280 25/02/18,15:47:47,15,07,1, 11.9,1,1, 1.293, 10532.027, 404.031, 52875.190 25/02/18,15:47:47,16,07,1, 11.9,1,1, 1.293, 10532.008, 404.019, 52875.244 25/02/18,15:47:47,17,07,1, 11.9,1,1, 1.293, 10532.006, 404.024, 52875.309 25/02/18,15:47:47,18,07,1, 11.9,1,1, 1.293, 10532.016, 403.993, 52875.311 25/02/18,15:47:47,19,07,1, 11.9,1,1, 1.293, 10532.014, 404.001, 52875.321 25/02/18,15:47:48,00,07,1, 11.9,1,1, 1.295, 10532.008, 404.001, 52875.321 25/02/18,15:47:48,01,07,1, 11.9,1,1, 1.295, 10531.999, 403.974, 52875.219 25/02/18,15:47:48,02,07,1, 11.9,1,1, 1.295, 10531.998, 403.973, 52875.175 25/02/18,15:47:48,03,07,1, 11.9,1,1, 1.295, 10532.014, 403.990, 52875.268 25/02/18,15:47:48,04,07,1, 11.9,1,1, 1.295, 10532.007, 403.974, 52875.304 25/02/18,15:47:48,05,07,1, 11.9,1,1, 1.295, 10532.011, 403.953, 52875.209 25/02/18,15:47:48,06,07,1, 11.9,1,1, 1.295, 10531.982, 403.956, 52875.278 25/02/18,15:47:48,07,07,1, 11.9,1,1, 1.295, 10532.025, 403.954, 52875.239 25/02/18,15:47:48,08,07,1, 11.9,1,1, 1.295, 10532.035, 403.931, 52875.181 25/02/18,15:47:48,09,07,1, 11.9,1,1, 1.295, 10532.026, 403.935, 52875.198 25/02/18,15:47:48,10,07,1, 11.9,1,1, 1.295, 10532.021, 403.906, 52875.282 25/02/18,15:47:48,11,07,1, 11.9,1,1, 1.295, 10532.022, 403.915, 52875.280 25/02/18,15:47:48,12,07,1, 11.9,1,1, 1.295, 10532.019, 403.881, 52875.221 25/02/18,15:47:48,13,07,1, 11.9,1,1, 1.295, 10532.044, 403.888, 52875.230 25/02/18,15:47:48,14,07,1, 11.9,1,1, 1.295, 10532.046, 403.883, 52875.185 25/02/18,15:47:48,15,07,1, 11.9,1,1, 1.295, 10532.032, 403.861, 52875.244 25/02/18,15:47:48,16,07,1, 11.9,1,1, 1.295, 10532.034, 403.877, 52875.258 25/02/18,15:47:48,17,07,1, 11.9,1,1, 1.295, 10532.035, 403.876, 52875.191 25/02/18,15:47:48,18,07,1, 11.9,1,1, 1.295, 10532.031, 403.865, 52875.193 25/02/18,15:47:48,19,07,1, 11.9,1,1, 1.295, 10532.029, 403.871, 52875.244 25/02/18,15:47:49,00,07,1, 11.9,1,1, 1.297, 10532.025, 403.871, 52875.244 25/02/18,15:47:49,01,07,1, 11.9,1,1, 1.297, 10532.022, 403.849, 52875.229 25/02/18,15:47:49,02,07,1, 11.9,1,1, 1.297, 10532.032, 403.839, 52875.237 25/02/18,15:47:49,03,07,1, 11.9,1,1, 1.297, 10532.022, 403.821, 52875.236 25/02/18,15:47:49,04,07,1, 11.9,1,1, 1.297, 10532.041, 403.851, 52875.233 25/02/18,15:47:49,05,07,1, 11.9,1,1, 1.297, 10532.037, 403.837, 52875.266 25/02/18,15:47:49,06,07,1, 11.9,1,1, 1.297, 10532.035, 403.824, 52875.170 25/02/18,15:47:49,07,07,1, 11.9,1,1, 1.297, 10532.052, 403.797, 52875.208 25/02/18,15:47:49,08,07,1, 11.9,1,1, 1.297, 10532.056, 403.806, 52875.204 25/02/18,15:47:49,09,07,1, 11.9,1,1, 1.297, 10532.057, 403.778, 52875.177 25/02/18,15:47:49,10,07,1, 11.9,1,1, 1.297, 10532.064, 403.800, 52875.185 25/02/18,15:47:49,11,07,1, 11.9,1,1, 1.297, 10532.048, 403.758, 52875.228 25/02/18,15:47:49,12,07,1, 11.9,1,1, 1.297, 10532.063, 403.762, 52875.282 25/02/18,15:47:49,13,07,1, 11.9,1,1, 1.297, 10532.062, 403.768, 52875.214 25/02/18,15:47:49,14,07,1, 11.9,1,1, 1.297, 10532.034, 403.740, 52875.251 25/02/18,15:47:49,15,07,1, 11.9,1,1, 1.297, 10532.059, 403.717, 52875.161 25/02/18,15:47:49,16,07,1, 11.9,1,1, 1.297, 10532.090, 403.743, 52875.216 25/02/18,15:47:49,17,07,1, 11.9,1,1, 1.297, 10532.081, 403.734, 52875.221 25/02/18,15:47:49,18,07,1, 11.9,1,1, 1.297, 10532.060, 403.728, 52875.269 25/02/18,15:47:49,19,07,1, 11.9,1,1, 1.297, 10532.062, 403.717, 52875.220 25/02/18,15:47:50,00,08,1, 11.9,1,1, 1.298, 10532.058, 403.717, 52875.220 25/02/18,15:47:50,01,08,1, 11.9,1,1, 1.298, 10532.085, 403.701, 52875.265 25/02/18,15:47:50,02,08,1, 11.9,1,1, 1.298, 10532.080, 403.697, 52875.270 25/02/18,15:47:50,03,08,1, 11.9,1,1, 1.298, 10532.071, 403.709, 52875.165 25/02/18,15:47:50,04,08,1, 11.9,1,1, 1.298, 10532.098, 403.665, 52875.190 25/02/18,15:47:50,05,08,1, 11.9,1,1, 1.298, 10532.093, 403.692, 52875.197 25/02/18,15:47:50,06,08,1, 11.9,1,1, 1.298, 10532.096, 403.659, 52875.240 25/02/18,15:47:50,07,08,1, 11.9,1,1, 1.298, 10532.084, 403.678, 52875.219 25/02/18,15:47:50,08,08,1, 11.9,1,1, 1.298, 10532.104, 403.668, 52875.172 25/02/18,15:47:50,09,08,1, 11.9,1,1, 1.298, 10532.097, 403.662, 52875.168 25/02/18,15:47:50,10,08,1, 11.9,1,1, 1.298, 10532.086, 403.647, 52875.248 25/02/18,15:47:50,11,08,1, 11.9,1,1, 1.298, 10532.080, 403.620, 52875.256 25/02/18,15:47:50,12,08,1, 11.9,1,1, 1.298, 10532.083, 403.606, 52875.261 25/02/18,15:47:50,13,08,1, 11.9,1,1, 1.298, 10532.095, 403.640, 52875.230 25/02/18,15:47:50,14,08,1, 11.9,1,1, 1.298, 10532.103, 403.634, 52875.256 25/02/18,15:47:50,15,08,1, 11.9,1,1, 1.298, 10532.102, 403.626, 52875.238 25/02/18,15:47:50,16,08,1, 11.9,1,1, 1.298, 10532.123, 403.618, 52875.218 25/02/18,15:47:50,17,08,1, 11.9,1,1, 1.298, 10532.101, 403.596, 52875.147 25/02/18,15:47:50,18,08,1, 11.9,1,1, 1.298, 10532.109, 403.616, 52875.234 25/02/18,15:47:50,19,08,1, 11.9,1,1, 1.298, 10532.112, 403.602, 52875.196 25/02/18,15:47:51,00,08,1, 11.9,1,1, 1.292, 10532.109, 403.602, 52875.196 25/02/18,15:47:51,01,08,1, 11.9,1,1, 1.292, 10532.106, 403.565, 52875.234 25/02/18,15:47:51,02,08,1, 11.9,1,1, 1.292, 10532.100, 403.564, 52875.216 25/02/18,15:47:51,03,08,1, 11.9,1,1, 1.292, 10532.099, 403.554, 52875.194 25/02/18,15:47:51,04,08,1, 11.9,1,1, 1.292, 10532.113, 403.566, 52875.276 25/02/18,15:47:51,05,08,1, 11.9,1,1, 1.292, 10532.139, 403.548, 52875.256 25/02/18,15:47:51,06,08,1, 11.9,1,1, 1.292, 10532.111, 403.543, 52875.200 25/02/18,15:47:51,07,08,1, 11.9,1,1, 1.292, 10532.124, 403.542, 52875.220 25/02/18,15:47:51,08,08,1, 11.9,1,1, 1.292, 10532.119, 403.516, 52875.155 25/02/18,15:47:51,09,08,1, 11.9,1,1, 1.292, 10532.138, 403.520, 52875.229 25/02/18,15:47:51,10,08,1, 11.9,1,1, 1.292, 10532.144, 403.512, 52875.201 25/02/18,15:47:51,11,08,1, 11.9,1,1, 1.292, 10532.157, 403.525, 52875.210 25/02/18,15:47:51,12,08,1, 11.9,1,1, 1.292, 10532.168, 403.491, 52875.181 25/02/18,15:47:51,13,08,1, 11.9,1,1, 1.292, 10532.168, 403.504, 52875.207 25/02/18,15:47:51,14,08,1, 11.9,1,1, 1.292, 10532.154, 403.476, 52875.275 25/02/18,15:47:51,15,08,1, 11.9,1,1, 1.292, 10532.147, 403.477, 52875.164 25/02/18,15:47:51,16,08,1, 11.9,1,1, 1.292, 10532.163, 403.450, 52875.168 25/02/18,15:47:51,17,08,1, 11.9,1,1, 1.292, 10532.166, 403.477, 52875.264 25/02/18,15:47:51,18,08,1, 11.9,1,1, 1.292, 10532.173, 403.482, 52875.269 25/02/18,15:47:51,19,08,1, 11.9,1,1, 1.292, 10532.173, 403.464, 52875.213 25/02/18,15:47:52,00,08,1, 11.9,1,1, 1.295, 10532.167, 403.464, 52875.213 25/02/18,15:47:52,01,08,1, 11.9,1,1, 1.295, 10532.175, 403.441, 52875.106 25/02/18,15:47:52,02,08,1, 11.9,1,1, 1.295, 10532.146, 403.468, 52875.195 25/02/18,15:47:52,03,08,1, 11.9,1,1, 1.295, 10532.193, 403.451, 52875.209 25/02/18,15:47:52,04,08,1, 11.9,1,1, 1.295, 10532.183, 403.421, 52875.166 25/02/18,15:47:52,05,08,1, 11.9,1,1, 1.295, 10532.209, 403.419, 52875.233 25/02/18,15:47:52,06,08,1, 11.9,1,1, 1.295, 10532.169, 403.411, 52875.202 25/02/18,15:47:52,07,08,1, 11.9,1,1, 1.295, 10532.179, 403.383, 52875.218 25/02/18,15:47:52,08,08,1, 11.9,1,1, 1.295, 10532.207, 403.373, 52875.138 25/02/18,15:47:52,09,08,1, 11.9,1,1, 1.295, 10532.185, 403.407, 52875.218 25/02/18,15:47:52,10,08,1, 11.9,1,1, 1.295, 10532.205, 403.388, 52875.186 25/02/18,15:47:52,11,08,1, 11.9,1,1, 1.295, 10532.170, 403.356, 52875.184 25/02/18,15:47:52,12,08,1, 11.9,1,1, 1.295, 10532.189, 403.372, 52875.176 25/02/18,15:47:52,13,08,1, 11.9,1,1, 1.295, 10532.186, 403.380, 52875.239 25/02/18,15:47:52,14,08,1, 11.9,1,1, 1.295, 10532.204, 403.373, 52875.158 25/02/18,15:47:52,15,08,1, 11.9,1,1, 1.295, 10532.214, 403.340, 52875.131 25/02/18,15:47:52,16,08,1, 11.9,1,1, 1.295, 10532.212, 403.361, 52875.181 25/02/18,15:47:52,17,08,1, 11.9,1,1, 1.295, 10532.192, 403.361, 52875.150 25/02/18,15:47:52,18,08,1, 11.9,1,1, 1.295, 10532.210, 403.351, 52875.188 25/02/18,15:47:52,19,08,1, 11.9,1,1, 1.295, 10532.197, 403.327, 52875.227 25/02/18,15:47:53,00,10,1, 11.9,1,1, 1.297, 10532.192, 403.327, 52875.227 25/02/18,15:47:53,01,10,1, 11.9,1,1, 1.297, 10532.221, 403.339, 52875.184 25/02/18,15:47:53,02,10,1, 11.9,1,1, 1.297, 10532.214, 403.350, 52875.190 25/02/18,15:47:53,03,10,1, 11.9,1,1, 1.297, 10532.232, 403.291, 52875.271 25/02/18,15:47:53,04,10,1, 11.9,1,1, 1.297, 10532.218, 403.294, 52874.957 25/02/18,15:47:53,05,10,1, 11.9,1,1, 1.297, 10532.216, 403.311, 52875.335 25/02/18,15:47:53,06,10,1, 11.9,1,1, 1.297, 10532.234, 403.307, 52875.279 25/02/18,15:47:53,07,10,1, 11.9,1,1, 1.297, 10532.232, 403.292, 52875.220 25/02/18,15:47:53,08,10,1, 11.9,1,1, 1.297, 10532.200, 403.275, 52875.247 25/02/18,15:47:53,09,10,1, 11.9,1,1, 1.297, 10532.221, 403.268, 52875.173 25/02/18,15:47:53,10,10,1, 11.9,1,1, 1.297, 10532.222, 403.249, 52875.138 25/02/18,15:47:53,11,10,1, 11.9,1,1, 1.297, 10532.236, 403.276, 52875.183 25/02/18,15:47:53,12,10,1, 11.9,1,1, 1.297, 10532.235, 403.257, 52875.209 25/02/18,15:47:53,13,10,1, 11.9,1,1, 1.297, 10532.242, 403.233, 52875.208 25/02/18,15:47:53,14,10,1, 11.9,1,1, 1.297, 10532.256, 403.192, 52875.161 25/02/18,15:47:53,15,10,1, 11.9,1,1, 1.297, 10532.243, 403.223, 52875.175 25/02/18,15:47:53,16,10,1, 11.9,1,1, 1.297, 10532.230, 403.216, 52875.160 25/02/18,15:47:53,17,10,1, 11.9,1,1, 1.297, 10532.250, 403.207, 52875.174 25/02/18,15:47:53,18,10,1, 11.9,1,1, 1.297, 10532.233, 403.209, 52875.211 25/02/18,15:47:53,19,10,1, 11.9,1,1, 1.297, 10532.275, 403.210, 52875.239 25/02/18,15:47:54,00,11,1, 11.9,1,1, 1.298, 10532.267, 403.210, 52875.239 25/02/18,15:47:54,01,11,1, 11.9,1,1, 1.298, 10532.243, 403.205, 52875.210 25/02/18,15:47:54,02,11,1, 11.9,1,1, 1.298, 10532.257, 403.165, 52875.109 25/02/18,15:47:54,03,11,1, 11.9,1,1, 1.298, 10532.279, 403.180, 52875.146 25/02/18,15:47:54,04,11,1, 11.9,1,1, 1.298, 10532.232, 403.176, 52875.182 25/02/18,15:47:54,05,11,1, 11.9,1,1, 1.298, 10532.279, 403.163, 52875.215 25/02/18,15:47:54,06,11,1, 11.9,1,1, 1.298, 10532.259, 403.182, 52875.183 25/02/18,15:47:54,07,11,1, 11.9,1,1, 1.298, 10532.268, 403.173, 52875.208 25/02/18,15:47:54,08,11,1, 11.9,1,1, 1.298, 10532.263, 403.156, 52875.186 25/02/18,15:47:54,09,11,1, 11.9,1,1, 1.298, 10532.277, 403.155, 52875.151 25/02/18,15:47:54,10,11,1, 11.9,1,1, 1.298, 10532.278, 403.153, 52875.253 25/02/18,15:47:54,11,11,1, 11.9,1,1, 1.298, 10532.274, 403.143, 52875.214 25/02/18,15:47:54,12,11,1, 11.9,1,1, 1.298, 10532.283, 403.102, 52875.253 25/02/18,15:47:54,13,11,1, 11.9,1,1, 1.298, 10532.278, 403.126, 52875.226 25/02/18,15:47:54,14,11,1, 11.9,1,1, 1.298, 10532.286, 403.124, 52875.215 25/02/18,15:47:54,15,11,1, 11.9,1,1, 1.298, 10532.284, 403.109, 52875.189 25/02/18,15:47:54,16,11,1, 11.9,1,1, 1.298, 10532.270, 403.103, 52875.187 25/02/18,15:47:54,17,11,1, 11.9,1,1, 1.298, 10532.298, 403.082, 52875.148 25/02/18,15:47:54,18,11,1, 11.9,1,1, 1.298, 10532.279, 403.077, 52875.127 25/02/18,15:47:54,19,11,1, 11.9,1,1, 1.298, 10532.289, 403.081, 52875.173 25/02/18,15:47:55,00,11,1, 11.9,1,1, 1.295, 10532.284, 403.081, 52875.173 25/02/18,15:47:55,01,11,1, 11.9,1,1, 1.295, 10532.311, 403.073, 52875.138 25/02/18,15:47:55,02,11,1, 11.9,1,1, 1.295, 10532.334, 403.077, 52875.245 25/02/18,15:47:55,03,11,1, 11.9,1,1, 1.295, 10532.317, 403.028, 52875.156 25/02/18,15:47:55,04,11,1, 11.9,1,1, 1.295, 10532.293, 403.058, 52875.225 25/02/18,15:47:55,05,11,1, 11.9,1,1, 1.295, 10532.315, 403.065, 52875.153 25/02/18,15:47:55,06,11,1, 11.9,1,1, 1.295, 10532.311, 403.044, 52875.135 25/02/18,15:47:55,07,11,1, 11.9,1,1, 1.295, 10532.310, 403.039, 52875.072 25/02/18,15:47:55,08,11,1, 11.9,1,1, 1.295, 10532.328, 403.048, 52875.124 25/02/18,15:47:55,09,11,1, 11.9,1,1, 1.295, 10532.328, 403.048, 52875.176 25/02/18,15:47:55,10,11,1, 11.9,1,1, 1.295, 10532.317, 403.001, 52875.131 25/02/18,15:47:55,11,11,1, 11.9,1,1, 1.295, 10532.329, 403.001, 52875.250 25/02/18,15:47:55,12,11,1, 11.9,1,1, 1.295, 10532.331, 403.021, 52875.252 25/02/18,15:47:55,13,11,1, 11.9,1,1, 1.295, 10532.326, 403.020, 52875.184 25/02/18,15:47:55,14,11,1, 11.9,1,1, 1.295, 10532.316, 402.994, 52875.132 25/02/18,15:47:55,15,11,1, 11.9,1,1, 1.295, 10532.321, 403.014, 52875.158 25/02/18,15:47:55,16,11,1, 11.9,1,1, 1.295, 10532.316, 403.010, 52875.218 25/02/18,15:47:55,17,11,1, 11.9,1,1, 1.295, 10532.336, 402.989, 52875.144 25/02/18,15:47:55,18,11,1, 11.9,1,1, 1.295, 10532.330, 402.967, 52875.177 25/02/18,15:47:55,19,11,1, 11.9,1,1, 1.295, 10532.312, 402.978, 52875.207 25/02/18,15:47:56,00,10,1, 12.0,1,1, 1.298, 10532.309, 402.978, 52875.207 25/02/18,15:47:56,01,10,1, 12.0,1,1, 1.298, 10532.327, 402.975, 52875.168 25/02/18,15:47:56,02,10,1, 12.0,1,1, 1.298, 10532.342, 402.954, 52875.079 25/02/18,15:47:56,03,10,1, 12.0,1,1, 1.298, 10532.337, 402.990, 52875.154 25/02/18,15:47:56,04,10,1, 12.0,1,1, 1.298, 10532.312, 402.959, 52875.192 25/02/18,15:47:56,05,10,1, 12.0,1,1, 1.298, 10532.355, 402.943, 52875.118 25/02/18,15:47:56,06,10,1, 12.0,1,1, 1.298, 10532.319, 402.933, 52875.113 25/02/18,15:47:56,07,10,1, 12.0,1,1, 1.298, 10532.346, 402.981, 52875.216 25/02/18,15:47:56,08,10,1, 12.0,1,1, 1.298, 10532.361, 402.922, 52875.184 25/02/18,15:47:56,09,10,1, 12.0,1,1, 1.298, 10532.325, 402.906, 52875.212 25/02/18,15:47:56,10,10,1, 12.0,1,1, 1.298, 10532.351, 402.898, 52875.129 25/02/18,15:47:56,11,10,1, 12.0,1,1, 1.298, 10532.352, 402.939, 52875.233 25/02/18,15:47:56,12,10,1, 12.0,1,1, 1.298, 10532.337, 402.900, 52875.152 25/02/18,15:47:56,13,10,1, 12.0,1,1, 1.298, 10532.358, 402.905, 52875.110 25/02/18,15:47:56,14,10,1, 12.0,1,1, 1.298, 10532.369, 402.907, 52875.121 25/02/18,15:47:56,15,10,1, 12.0,1,1, 1.298, 10532.355, 402.912, 52875.198 25/02/18,15:47:56,16,10,1, 12.0,1,1, 1.298, 10532.360, 402.887, 52875.110 25/02/18,15:47:56,17,10,1, 12.0,1,1, 1.298, 10532.378, 402.899, 52875.195 25/02/18,15:47:56,18,10,1, 12.0,1,1, 1.298, 10532.372, 402.874, 52875.152 25/02/18,15:47:56,19,10,1, 12.0,1,1, 1.298, 10532.386, 402.880, 52875.212 25/02/18,15:47:57,00,09,1, 12.0,1,1, 1.296, 10532.384, 402.880, 52875.212 25/02/18,15:47:57,01,09,1, 12.0,1,1, 1.296, 10532.370, 402.850, 52875.183 25/02/18,15:47:57,02,09,1, 12.0,1,1, 1.296, 10532.398, 402.875, 52875.231 25/02/18,15:47:57,03,09,1, 12.0,1,1, 1.296, 10532.395, 402.897, 52875.225 25/02/18,15:47:57,04,09,1, 12.0,1,1, 1.296, 10532.354, 402.863, 52875.207 25/02/18,15:47:57,05,09,1, 12.0,1,1, 1.296, 10532.393, 402.879, 52875.195 25/02/18,15:47:57,06,09,1, 12.0,1,1, 1.296, 10532.364, 402.845, 52875.151 25/02/18,15:47:57,07,09,1, 12.0,1,1, 1.296, 10532.375, 402.839, 52875.182 25/02/18,15:47:57,08,09,1, 12.0,1,1, 1.296, 10532.393, 402.848, 52875.168 25/02/18,15:47:57,09,09,1, 12.0,1,1, 1.296, 10532.411, 402.861, 52875.201 25/02/18,15:47:57,10,09,1, 12.0,1,1, 1.296, 10532.394, 402.849, 52875.225 25/02/18,15:47:57,11,09,1, 12.0,1,1, 1.296, 10532.419, 402.828, 52875.219 25/02/18,15:47:57,12,09,1, 12.0,1,1, 1.296, 10532.409, 402.829, 52875.232 25/02/18,15:47:57,13,09,1, 12.0,1,1, 1.296, 10532.412, 402.839, 52875.228 25/02/18,15:47:57,14,09,1, 12.0,1,1, 1.296, 10532.399, 402.819, 52875.192 25/02/18,15:47:57,15,09,1, 12.0,1,1, 1.296, 10532.415, 402.809, 52875.166 25/02/18,15:47:57,16,09,1, 12.0,1,1, 1.296, 10532.419, 402.804, 52875.157 25/02/18,15:47:57,17,09,1, 12.0,1,1, 1.296, 10532.414, 402.800, 52875.228 25/02/18,15:47:57,18,09,1, 12.0,1,1, 1.296, 10532.409, 402.797, 52875.186 25/02/18,15:47:57,19,09,1, 12.0,1,1, 1.296, 10532.423, 402.771, 52875.141 25/02/18,15:47:58,00,09,1, 11.9,1,1, 1.301, 10532.417, 402.771, 52875.141 25/02/18,15:47:58,01,09,1, 11.9,1,1, 1.301, 10532.414, 402.795, 52875.096 25/02/18,15:47:58,02,09,1, 11.9,1,1, 1.301, 10532.396, 402.788, 52875.265 25/02/18,15:47:58,03,09,1, 11.9,1,1, 1.301, 10532.383, 402.789, 52875.224 25/02/18,15:47:58,04,09,1, 11.9,1,1, 1.301, 10532.422, 402.783, 52875.191 25/02/18,15:47:58,05,09,1, 11.9,1,1, 1.301, 10532.438, 402.743, 52875.155 25/02/18,15:47:58,06,09,1, 11.9,1,1, 1.301, 10532.437, 402.740, 52875.158 25/02/18,15:47:58,07,09,1, 11.9,1,1, 1.301, 10532.426, 402.734, 52875.196 25/02/18,15:47:58,08,09,1, 11.9,1,1, 1.301, 10532.438, 402.738, 52875.151 25/02/18,15:47:58,09,09,1, 11.9,1,1, 1.301, 10532.453, 402.738, 52875.138 25/02/18,15:47:58,10,09,1, 11.9,1,1, 1.301, 10532.445, 402.729, 52875.181 25/02/18,15:47:58,11,09,1, 11.9,1,1, 1.301, 10532.453, 402.744, 52875.162 25/02/18,15:47:58,12,09,1, 11.9,1,1, 1.301, 10532.441, 402.737, 52875.230 25/02/18,15:47:58,13,09,1, 11.9,1,1, 1.301, 10532.460, 402.727, 52875.177 25/02/18,15:47:58,14,09,1, 11.9,1,1, 1.301, 10532.459, 402.703, 52875.237 25/02/18,15:47:58,15,09,1, 11.9,1,1, 1.301, 10532.466, 402.712, 52875.158 25/02/18,15:47:58,16,09,1, 11.9,1,1, 1.301, 10532.461, 402.695, 52875.149 25/02/18,15:47:58,17,09,1, 11.9,1,1, 1.301, 10532.446, 402.691, 52875.228 25/02/18,15:47:58,18,09,1, 11.9,1,1, 1.301, 10532.458, 402.693, 52875.220 25/02/18,15:47:58,19,09,1, 11.9,1,1, 1.301, 10532.468, 402.702, 52875.227 25/02/18,15:47:59,00,09,1, 12.0,1,1, 1.297, 10532.467, 402.702, 52875.227 25/02/18,15:47:59,01,09,1, 12.0,1,1, 1.297, 10532.468, 402.681, 52875.158 25/02/18,15:47:59,02,09,1, 12.0,1,1, 1.297, 10532.451, 402.688, 52875.258 25/02/18,15:47:59,03,09,1, 12.0,1,1, 1.297, 10532.474, 402.673, 52875.224 25/02/18,15:47:59,04,09,1, 12.0,1,1, 1.297, 10532.477, 402.685, 52875.156 25/02/18,15:47:59,05,09,1, 12.0,1,1, 1.297, 10532.448, 402.681, 52875.203 25/02/18,15:47:59,06,09,1, 12.0,1,1, 1.297, 10532.492, 402.666, 52875.213 25/02/18,15:47:59,07,09,1, 12.0,1,1, 1.297, 10532.466, 402.657, 52875.174 25/02/18,15:47:59,08,09,1, 12.0,1,1, 1.297, 10532.474, 402.656, 52875.176 25/02/18,15:47:59,09,09,1, 12.0,1,1, 1.297, 10532.492, 402.629, 52875.146 25/02/18,15:47:59,10,09,1, 12.0,1,1, 1.297, 10532.445, 402.650, 52875.163 25/02/18,15:47:59,11,09,1, 12.0,1,1, 1.297, 10532.494, 402.648, 52875.167 25/02/18,15:47:59,12,09,1, 12.0,1,1, 1.297, 10532.477, 402.633, 52875.173 25/02/18,15:47:59,13,09,1, 12.0,1,1, 1.297, 10532.500, 402.629, 52875.147 25/02/18,15:47:59,14,09,1, 12.0,1,1, 1.297, 10532.499, 402.643, 52875.216 25/02/18,15:47:59,15,09,1, 12.0,1,1, 1.297, 10532.487, 402.630, 52875.181 25/02/18,15:47:59,16,09,1, 12.0,1,1, 1.297, 10532.495, 402.615, 52875.136 25/02/18,15:47:59,17,09,1, 12.0,1,1, 1.297, 10532.494, 402.632, 52875.201 25/02/18,15:47:59,18,09,1, 12.0,1,1, 1.297, 10532.525, 402.614, 52875.227 25/02/18,15:47:59,19,09,1, 12.0,1,1, 1.297, 10532.492, 402.612, 52875.180 25/02/18,15:48:00,00,09,1, 11.9,1,1, 1.301, 10532.484, 402.612, 52875.180 25/02/18,15:48:00,01,09,1, 11.9,1,1, 1.301, 10532.503, 402.587, 52875.128 25/02/18,15:48:00,02,09,1, 11.9,1,1, 1.301, 10532.506, 402.576, 52875.113 25/02/18,15:48:00,03,09,1, 11.9,1,1, 1.301, 10532.505, 402.585, 52875.174 25/02/18,15:48:00,04,09,1, 11.9,1,1, 1.301, 10532.533, 402.585, 52875.235 25/02/18,15:48:00,05,09,1, 11.9,1,1, 1.301, 10532.507, 402.592, 52875.237 25/02/18,15:48:00,06,09,1, 11.9,1,1, 1.301, 10532.535, 402.590, 52875.114 25/02/18,15:48:00,07,09,1, 11.9,1,1, 1.301, 10532.511, 402.573, 52875.213 25/02/18,15:48:00,08,09,1, 11.9,1,1, 1.301, 10532.526, 402.575, 52875.128 25/02/18,15:48:00,09,09,1, 11.9,1,1, 1.301, 10532.527, 402.563, 52875.153 25/02/18,15:48:00,10,09,1, 11.9,1,1, 1.301, 10532.518, 402.560, 52875.239 25/02/18,15:48:00,11,09,1, 11.9,1,1, 1.301, 10532.516, 402.574, 52875.141 25/02/18,15:48:00,12,09,1, 11.9,1,1, 1.301, 10532.533, 402.558, 52875.193 25/02/18,15:48:00,13,09,1, 11.9,1,1, 1.301, 10532.535, 402.552, 52875.136 25/02/18,15:48:00,14,09,1, 11.9,1,1, 1.301, 10532.541, 402.559, 52875.131 25/02/18,15:48:00,15,09,1, 11.9,1,1, 1.301, 10532.526, 402.547, 52875.240 25/02/18,15:48:00,16,09,1, 11.9,1,1, 1.301, 10532.553, 402.534, 52875.065 25/02/18,15:48:00,17,09,1, 11.9,1,1, 1.301, 10532.515, 402.545, 52875.267 25/02/18,15:48:00,18,09,1, 11.9,1,1, 1.301, 10532.568, 402.525, 52875.147 25/02/18,15:48:00,19,09,1, 11.9,1,1, 1.301, 10532.553, 402.531, 52875.141 25/02/18,15:48:01,00,09,1, 11.8,1,1, 1.295, 10532.551, 402.531, 52875.141 25/02/18,15:48:01,01,09,1, 11.8,1,1, 1.295, 10532.558, 402.519, 52875.177 25/02/18,15:48:01,02,09,1, 11.8,1,1, 1.295, 10532.558, 402.522, 52875.171 25/02/18,15:48:01,03,09,1, 11.8,1,1, 1.295, 10532.562, 402.488, 52875.157 25/02/18,15:48:01,04,09,1, 11.8,1,1, 1.295, 10532.540, 402.504, 52875.121 25/02/18,15:48:01,05,09,1, 11.8,1,1, 1.295, 10532.558, 402.504, 52875.130 25/02/18,15:48:01,06,09,1, 11.8,1,1, 1.295, 10532.561, 402.509, 52875.207 25/02/18,15:48:01,07,09,1, 11.8,1,1, 1.295, 10532.557, 402.471, 52875.091 25/02/18,15:48:01,08,09,1, 11.8,1,1, 1.295, 10532.576, 402.489, 52875.188 25/02/18,15:48:01,09,09,1, 11.8,1,1, 1.295, 10532.572, 402.501, 52875.125 25/02/18,15:48:01,10,09,1, 11.8,1,1, 1.295, 10532.559, 402.485, 52875.223 25/02/18,15:48:01,11,09,1, 11.8,1,1, 1.295, 10532.591, 402.461, 52875.180 25/02/18,15:48:01,12,09,1, 11.8,1,1, 1.295, 10532.597, 402.474, 52875.163 25/02/18,15:48:01,13,09,1, 11.8,1,1, 1.295, 10532.569, 402.469, 52875.233 25/02/18,15:48:01,14,09,1, 11.8,1,1, 1.295, 10532.585, 402.459, 52875.142 25/02/18,15:48:01,15,09,1, 11.8,1,1, 1.295, 10532.595, 402.466, 52875.148 25/02/18,15:48:01,16,09,1, 11.8,1,1, 1.295, 10532.599, 402.447, 52875.162 25/02/18,15:48:01,17,09,1, 11.8,1,1, 1.295, 10532.606, 402.449, 52875.189 25/02/18,15:48:01,18,09,1, 11.8,1,1, 1.295, 10532.598, 402.438, 52875.175 25/02/18,15:48:01,19,09,1, 11.8,1,1, 1.295, 10532.597, 402.430, 52875.191 25/02/18,15:48:02,00,10,1, 11.9,1,1, 1.295, 10532.593, 402.430, 52875.191 25/02/18,15:48:02,01,10,1, 11.9,1,1, 1.295, 10532.604, 402.422, 52875.117 25/02/18,15:48:02,02,10,1, 11.9,1,1, 1.295, 10532.614, 402.407, 52875.111 25/02/18,15:48:02,03,10,1, 11.9,1,1, 1.295, 10532.606, 402.448, 52875.200 25/02/18,15:48:02,04,10,1, 11.9,1,1, 1.295, 10532.619, 402.411, 52875.192 25/02/18,15:48:02,05,10,1, 11.9,1,1, 1.295, 10532.601, 402.428, 52875.179 25/02/18,15:48:02,06,10,1, 11.9,1,1, 1.295, 10532.603, 402.420, 52875.139 25/02/18,15:48:02,07,10,1, 11.9,1,1, 1.295, 10532.622, 402.443, 52875.232 25/02/18,15:48:02,08,10,1, 11.9,1,1, 1.295, 10532.633, 402.401, 52875.122 25/02/18,15:48:02,09,10,1, 11.9,1,1, 1.295, 10532.632, 402.406, 52875.194 25/02/18,15:48:02,10,10,1, 11.9,1,1, 1.295, 10532.587, 402.394, 52875.173 25/02/18,15:48:02,11,10,1, 11.9,1,1, 1.295, 10532.606, 402.425, 52875.189 25/02/18,15:48:02,12,10,1, 11.9,1,1, 1.295, 10532.621, 402.385, 52875.185 25/02/18,15:48:02,13,10,1, 11.9,1,1, 1.295, 10532.611, 402.388, 52875.131 25/02/18,15:48:02,14,10,1, 11.9,1,1, 1.295, 10532.616, 402.383, 52875.116 25/02/18,15:48:02,15,10,1, 11.9,1,1, 1.295, 10532.619, 402.394, 52875.192 25/02/18,15:48:02,16,10,1, 11.9,1,1, 1.295, 10532.626, 402.390, 52875.241 25/02/18,15:48:02,17,10,1, 11.9,1,1, 1.295, 10532.663, 402.362, 52875.187 25/02/18,15:48:02,18,10,1, 11.9,1,1, 1.295, 10532.627, 402.390, 52875.277 25/02/18,15:48:02,19,10,1, 11.9,1,1, 1.295, 10532.635, 402.379, 52875.196 25/02/18,15:48:03,00,09,1, 11.9,1,1, 1.292, 10532.634, 402.379, 52875.196 25/02/18,15:48:03,01,09,1, 11.9,1,1, 1.292, 10532.645, 402.353, 52875.184 25/02/18,15:48:03,02,09,1, 11.9,1,1, 1.292, 10532.631, 402.382, 52875.198 25/02/18,15:48:03,03,09,1, 11.9,1,1, 1.292, 10532.643, 402.361, 52875.243 25/02/18,15:48:03,04,09,1, 11.9,1,1, 1.292, 10532.650, 402.361, 52875.200 25/02/18,15:48:03,05,09,1, 11.9,1,1, 1.292, 10532.646, 402.334, 52875.119 25/02/18,15:48:03,06,09,1, 11.9,1,1, 1.292, 10532.653, 402.354, 52875.127 25/02/18,15:48:03,07,09,1, 11.9,1,1, 1.292, 10532.639, 402.324, 52875.129 25/02/18,15:48:03,08,09,1, 11.9,1,1, 1.292, 10532.648, 402.316, 52875.097 25/02/18,15:48:03,09,09,1, 11.9,1,1, 1.292, 10532.677, 402.309, 52875.088 25/02/18,15:48:03,10,09,1, 11.9,1,1, 1.292, 10532.670, 402.298, 52875.124 25/02/18,15:48:03,11,09,1, 11.9,1,1, 1.292, 10532.662, 402.302, 52875.166 25/02/18,15:48:03,12,09,1, 11.9,1,1, 1.292, 10532.675, 402.323, 52875.167 25/02/18,15:48:03,13,09,1, 11.9,1,1, 1.292, 10532.675, 402.310, 52875.150 25/02/18,15:48:03,14,09,1, 11.9,1,1, 1.292, 10532.742, 402.314, 52875.065 25/02/18,15:48:03,15,09,1, 11.9,1,1, 1.292, 10532.683, 402.298, 52874.913 25/02/18,15:48:03,16,09,1, 11.9,1,1, 1.292, 10532.659, 402.321, 52875.232 25/02/18,15:48:03,17,09,1, 11.9,1,1, 1.292, 10532.683, 402.346, 52875.222 25/02/18,15:48:03,18,09,1, 11.9,1,1, 1.292, 10532.693, 402.307, 52875.157 25/02/18,15:48:03,19,09,1, 11.9,1,1, 1.292, 10532.662, 402.305, 52875.104 25/02/18,15:48:04,00,10,1, 11.9,1,1, 1.296, 10532.659, 402.305, 52875.104 25/02/18,15:48:04,01,10,1, 11.9,1,1, 1.296, 10532.670, 402.317, 52875.110 25/02/18,15:48:04,02,10,1, 11.9,1,1, 1.296, 10532.694, 402.281, 52875.158 25/02/18,15:48:04,03,10,1, 11.9,1,1, 1.296, 10532.717, 402.299, 52875.120 25/02/18,15:48:04,04,10,1, 11.9,1,1, 1.296, 10532.705, 402.299, 52875.150 25/02/18,15:48:04,05,10,1, 11.9,1,1, 1.296, 10532.707, 402.294, 52875.162 25/02/18,15:48:04,06,10,1, 11.9,1,1, 1.296, 10532.687, 402.284, 52875.194 25/02/18,15:48:04,07,10,1, 11.9,1,1, 1.296, 10532.719, 402.250, 52875.184 25/02/18,15:48:04,08,10,1, 11.9,1,1, 1.296, 10532.715, 402.286, 52875.148 25/02/18,15:48:04,09,10,1, 11.9,1,1, 1.296, 10532.718, 402.273, 52875.161 25/02/18,15:48:04,10,10,1, 11.9,1,1, 1.296, 10532.712, 402.283, 52875.102 25/02/18,15:48:04,11,10,1, 11.9,1,1, 1.296, 10532.697, 402.270, 52875.205 25/02/18,15:48:04,12,10,1, 11.9,1,1, 1.296, 10532.724, 402.258, 52875.128 25/02/18,15:48:04,13,10,1, 11.9,1,1, 1.296, 10532.712, 402.271, 52875.114 25/02/18,15:48:04,14,10,1, 11.9,1,1, 1.296, 10532.729, 402.251, 52875.128 25/02/18,15:48:04,15,10,1, 11.9,1,1, 1.296, 10532.738, 402.271, 52875.153 25/02/18,15:48:04,16,10,1, 11.9,1,1, 1.296, 10532.727, 402.252, 52875.150 25/02/18,15:48:04,17,10,1, 11.9,1,1, 1.296, 10532.718, 402.288, 52875.232 25/02/18,15:48:04,18,10,1, 11.9,1,1, 1.296, 10532.732, 402.273, 52875.179 25/02/18,15:48:04,19,10,1, 11.9,1,1, 1.296, 10532.729, 402.275, 52875.183 25/02/18,15:48:05,00,08,1, 11.9,1,1, 1.295, 10532.726, 402.275, 52875.183 25/02/18,15:48:05,01,08,1, 11.9,1,1, 1.295, 10532.722, 402.253, 52875.154 25/02/18,15:48:05,02,08,1, 11.9,1,1, 1.295, 10532.733, 402.238, 52875.237 25/02/18,15:48:05,03,08,1, 11.9,1,1, 1.295, 10532.759, 402.259, 52875.153 25/02/18,15:48:05,04,08,1, 11.9,1,1, 1.295, 10532.729, 402.234, 52875.211 25/02/18,15:48:05,05,08,1, 11.9,1,1, 1.295, 10532.746, 402.235, 52875.161 25/02/18,15:48:05,06,08,1, 11.9,1,1, 1.295, 10532.746, 402.220, 52875.213 25/02/18,15:48:05,07,08,1, 11.9,1,1, 1.295, 10532.729, 402.229, 52875.094 25/02/18,15:48:05,08,08,1, 11.9,1,1, 1.295, 10532.746, 402.191, 52875.107 25/02/18,15:48:05,09,08,1, 11.9,1,1, 1.295, 10532.759, 402.228, 52875.168 25/02/18,15:48:05,10,08,1, 11.9,1,1, 1.295, 10532.766, 402.218, 52875.232 25/02/18,15:48:05,11,08,1, 11.9,1,1, 1.295, 10532.740, 402.219, 52875.232 25/02/18,15:48:05,12,08,1, 11.9,1,1, 1.295, 10532.742, 402.197, 52875.184 25/02/18,15:48:05,13,08,1, 11.9,1,1, 1.295, 10532.737, 402.193, 52875.116 25/02/18,15:48:05,14,08,1, 11.9,1,1, 1.295, 10532.759, 402.207, 52875.240 25/02/18,15:48:05,15,08,1, 11.9,1,1, 1.295, 10532.770, 402.186, 52875.099 25/02/18,15:48:05,16,08,1, 11.9,1,1, 1.295, 10532.781, 402.172, 52875.152 25/02/18,15:48:05,17,08,1, 11.9,1,1, 1.295, 10532.790, 402.218, 52875.133 25/02/18,15:48:05,18,08,1, 11.9,1,1, 1.295, 10532.789, 402.204, 52875.211 25/02/18,15:48:05,19,08,1, 11.9,1,1, 1.295, 10532.775, 402.183, 52875.182 25/02/18,15:48:06,00,09,1, 11.9,1,1, 1.298, 10532.768, 402.183, 52875.182 25/02/18,15:48:06,01,09,1, 11.9,1,1, 1.298, 10532.812, 402.187, 52875.187 25/02/18,15:48:06,02,09,1, 11.9,1,1, 1.298, 10532.794, 402.185, 52875.096 25/02/18,15:48:06,03,09,1, 11.9,1,1, 1.298, 10532.796, 402.176, 52875.172 25/02/18,15:48:06,04,09,1, 11.9,1,1, 1.298, 10532.801, 402.194, 52875.137 25/02/18,15:48:06,05,09,1, 11.9,1,1, 1.298, 10532.782, 402.183, 52875.174 25/02/18,15:48:06,06,09,1, 11.9,1,1, 1.298, 10532.781, 402.197, 52875.188 25/02/18,15:48:06,07,09,1, 11.9,1,1, 1.298, 10532.807, 402.170, 52875.130 25/02/18,15:48:06,08,09,1, 11.9,1,1, 1.298, 10532.809, 402.188, 52875.155 25/02/18,15:48:06,09,09,1, 11.9,1,1, 1.298, 10532.821, 402.183, 52875.169 25/02/18,15:48:06,10,09,1, 11.9,1,1, 1.298, 10532.801, 402.147, 52875.196 25/02/18,15:48:06,11,09,1, 11.9,1,1, 1.298, 10532.794, 402.138, 52875.141 25/02/18,15:48:06,12,09,1, 11.9,1,1, 1.298, 10532.824, 402.146, 52875.126 25/02/18,15:48:06,13,09,1, 11.9,1,1, 1.298, 10532.796, 402.155, 52875.127 25/02/18,15:48:06,14,09,1, 11.9,1,1, 1.298, 10532.781, 402.149, 52875.090 25/02/18,15:48:06,15,09,1, 11.9,1,1, 1.298, 10532.784, 402.154, 52875.130 25/02/18,15:48:06,16,09,1, 11.9,1,1, 1.298, 10532.808, 402.138, 52875.144 25/02/18,15:48:06,17,09,1, 11.9,1,1, 1.298, 10532.808, 402.131, 52875.176 25/02/18,15:48:06,18,09,1, 11.9,1,1, 1.298, 10532.798, 402.127, 52875.170 25/02/18,15:48:06,19,09,1, 11.9,1,1, 1.298, 10532.798, 402.153, 52875.162 25/02/18,15:48:07,00,10,1, 11.9,1,1, 1.297, 10532.793, 402.153, 52875.162 25/02/18,15:48:07,01,10,1, 11.9,1,1, 1.297, 10532.814, 402.131, 52875.185 25/02/18,15:48:07,02,10,1, 11.9,1,1, 1.297, 10532.803, 402.120, 52875.151 25/02/18,15:48:07,03,10,1, 11.9,1,1, 1.297, 10532.812, 402.130, 52875.255 25/02/18,15:48:07,04,10,1, 11.9,1,1, 1.297, 10532.809, 402.115, 52875.219 25/02/18,15:48:07,05,10,1, 11.9,1,1, 1.297, 10532.804, 402.148, 52875.108 25/02/18,15:48:07,06,10,1, 11.9,1,1, 1.297, 10532.814, 402.103, 52875.098 25/02/18,15:48:07,07,10,1, 11.9,1,1, 1.297, 10532.822, 402.123, 52875.192 25/02/18,15:48:07,08,10,1, 11.9,1,1, 1.297, 10532.781, 402.108, 52875.092 25/02/18,15:48:07,09,10,1, 11.9,1,1, 1.297, 10532.859, 402.124, 52875.045 25/02/18,15:48:07,10,10,1, 11.9,1,1, 1.297, 10532.807, 402.125, 52875.215 25/02/18,15:48:07,11,10,1, 11.9,1,1, 1.297, 10532.799, 402.124, 52875.254 25/02/18,15:48:07,12,10,1, 11.9,1,1, 1.297, 10532.826, 402.107, 52875.232 25/02/18,15:48:07,13,10,1, 11.9,1,1, 1.297, 10532.834, 402.098, 52875.219 25/02/18,15:48:07,14,10,1, 11.9,1,1, 1.297, 10532.827, 402.094, 52875.155 25/02/18,15:48:07,15,10,1, 11.9,1,1, 1.297, 10532.841, 402.081, 52875.151 25/02/18,15:48:07,16,10,1, 11.9,1,1, 1.297, 10532.826, 402.079, 52875.156 25/02/18,15:48:07,17,10,1, 11.9,1,1, 1.297, 10532.861, 402.090, 52875.210 25/02/18,15:48:07,18,10,1, 11.9,1,1, 1.297, 10532.849, 402.104, 52875.161 25/02/18,15:48:07,19,10,1, 11.9,1,1, 1.297, 10532.848, 402.102, 52875.158 25/02/18,15:48:08,00,08,1, 11.9,1,1, 1.293, 10532.843, 402.102, 52875.158 25/02/18,15:48:08,01,08,1, 11.9,1,1, 1.293, 10532.852, 402.062, 52875.119 25/02/18,15:48:08,02,08,1, 11.9,1,1, 1.293, 10532.849, 402.093, 52875.118 25/02/18,15:48:08,03,08,1, 11.9,1,1, 1.293, 10532.841, 402.079, 52875.144 25/02/18,15:48:08,04,08,1, 11.9,1,1, 1.293, 10532.838, 402.064, 52875.171 25/02/18,15:48:08,05,08,1, 11.9,1,1, 1.293, 10532.842, 402.081, 52875.138 25/02/18,15:48:08,06,08,1, 11.9,1,1, 1.293, 10532.859, 402.095, 52875.111 25/02/18,15:48:08,07,08,1, 11.9,1,1, 1.293, 10532.859, 402.029, 52875.086 25/02/18,15:48:08,08,08,1, 11.9,1,1, 1.293, 10532.884, 402.069, 52875.160 25/02/18,15:48:08,09,08,1, 11.9,1,1, 1.293, 10532.872, 402.065, 52875.085 25/02/18,15:48:08,10,08,1, 11.9,1,1, 1.293, 10532.895, 402.067, 52875.153 25/02/18,15:48:08,11,08,1, 11.9,1,1, 1.293, 10532.861, 402.050, 52875.187 25/02/18,15:48:08,12,08,1, 11.9,1,1, 1.293, 10532.892, 402.065, 52875.139 25/02/18,15:48:08,13,08,1, 11.9,1,1, 1.293, 10532.883, 402.080, 52875.069 25/02/18,15:48:08,14,08,1, 11.9,1,1, 1.293, 10532.854, 402.060, 52875.072 25/02/18,15:48:08,15,08,1, 11.9,1,1, 1.293, 10532.887, 402.045, 52875.137 25/02/18,15:48:08,16,08,1, 11.9,1,1, 1.293, 10532.868, 402.070, 52875.113 25/02/18,15:48:08,17,08,1, 11.9,1,1, 1.293, 10532.884, 402.073, 52875.201 25/02/18,15:48:08,18,08,1, 11.9,1,1, 1.293, 10532.884, 402.057, 52875.160 25/02/18,15:48:08,19,08,1, 11.9,1,1, 1.293, 10532.884, 402.032, 52875.126 25/02/18,15:48:09,00,08,1, 11.9,1,1, 1.296, 10532.876, 402.032, 52875.126 25/02/18,15:48:09,01,08,1, 11.9,1,1, 1.296, 10532.894, 402.011, 52875.168 25/02/18,15:48:09,02,08,1, 11.9,1,1, 1.296, 10532.877, 402.030, 52875.153 25/02/18,15:48:09,03,08,1, 11.9,1,1, 1.296, 10532.896, 402.037, 52875.186 25/02/18,15:48:09,04,08,1, 11.9,1,1, 1.296, 10532.904, 402.010, 52875.105 25/02/18,15:48:09,05,08,1, 11.9,1,1, 1.296, 10532.875, 402.005, 52875.131 25/02/18,15:48:09,06,08,1, 11.9,1,1, 1.296, 10532.894, 402.009, 52875.103 25/02/18,15:48:09,07,08,1, 11.9,1,1, 1.296, 10532.898, 402.034, 52875.120 25/02/18,15:48:09,08,08,1, 11.9,1,1, 1.296, 10532.917, 402.001, 52875.098 25/02/18,15:48:09,09,08,1, 11.9,1,1, 1.296, 10532.923, 401.988, 52875.156 25/02/18,15:48:09,10,08,1, 11.9,1,1, 1.296, 10532.904, 402.001, 52875.144 25/02/18,15:48:09,11,08,1, 11.9,1,1, 1.296, 10532.925, 402.029, 52875.195 25/02/18,15:48:09,12,08,1, 11.9,1,1, 1.296, 10532.908, 402.011, 52875.166 25/02/18,15:48:09,13,08,1, 11.9,1,1, 1.296, 10532.900, 402.004, 52875.117 25/02/18,15:48:09,14,08,1, 11.9,1,1, 1.296, 10532.928, 401.981, 52875.247 25/02/18,15:48:09,15,08,1, 11.9,1,1, 1.296, 10532.909, 401.979, 52875.203 25/02/18,15:48:09,16,08,1, 11.9,1,1, 1.296, 10532.916, 401.980, 52875.290 25/02/18,15:48:09,17,08,1, 11.9,1,1, 1.296, 10532.897, 401.983, 52875.201 25/02/18,15:48:09,18,08,1, 11.9,1,1, 1.296, 10532.928, 401.981, 52875.199 25/02/18,15:48:09,19,08,1, 11.9,1,1, 1.296, 10532.941, 401.999, 52875.100 25/02/18,15:48:10,00,10,1, 11.9,1,1, 1.293, 10532.935, 401.999, 52875.100 25/02/18,15:48:10,01,10,1, 11.9,1,1, 1.293, 10532.938, 401.962, 52875.103 25/02/18,15:48:10,02,10,1, 11.9,1,1, 1.293, 10532.919, 401.965, 52875.148 25/02/18,15:48:10,03,10,1, 11.9,1,1, 1.293, 10532.946, 401.966, 52875.167 25/02/18,15:48:10,04,10,1, 11.9,1,1, 1.293, 10532.932, 401.970, 52875.129 25/02/18,15:48:10,05,10,1, 11.9,1,1, 1.293, 10532.947, 401.959, 52875.186 25/02/18,15:48:10,06,10,1, 11.9,1,1, 1.293, 10532.978, 401.957, 52875.187 25/02/18,15:48:10,07,10,1, 11.9,1,1, 1.293, 10532.944, 401.953, 52875.145 25/02/18,15:48:10,08,10,1, 11.9,1,1, 1.293, 10532.971, 401.954, 52875.084 25/02/18,15:48:10,09,10,1, 11.9,1,1, 1.293, 10532.943, 401.924, 52875.146 25/02/18,15:48:10,10,10,1, 11.9,1,1, 1.293, 10532.963, 401.958, 52875.122 25/02/18,15:48:10,11,10,1, 11.9,1,1, 1.293, 10532.969, 401.943, 52875.092 25/02/18,15:48:10,12,10,1, 11.9,1,1, 1.293, 10532.961, 401.961, 52875.118 25/02/18,15:48:10,13,10,1, 11.9,1,1, 1.293, 10532.966, 401.926, 52875.140 25/02/18,15:48:10,14,10,1, 11.9,1,1, 1.293, 10532.951, 401.952, 52875.072 25/02/18,15:48:10,15,10,1, 11.9,1,1, 1.293, 10532.967, 401.923, 52875.121 25/02/18,15:48:10,16,10,1, 11.9,1,1, 1.293, 10532.974, 401.948, 52875.133 25/02/18,15:48:10,17,10,1, 11.9,1,1, 1.293, 10532.983, 401.931, 52875.145 25/02/18,15:48:10,18,10,1, 11.9,1,1, 1.293, 10532.968, 401.980, 52875.190 25/02/18,15:48:10,19,10,1, 11.9,1,1, 1.293, 10532.978, 401.926, 52875.154 25/02/18,15:48:11,00,10,1, 11.9,1,1, 1.296, 10532.976, 401.926, 52875.154 25/02/18,15:48:11,01,10,1, 11.9,1,1, 1.296, 10532.960, 401.933, 52875.159 25/02/18,15:48:11,02,10,1, 11.9,1,1, 1.296, 10533.001, 401.941, 52875.121 25/02/18,15:48:11,03,10,1, 11.9,1,1, 1.296, 10532.980, 401.901, 52875.126 25/02/18,15:48:11,04,10,1, 11.9,1,1, 1.296, 10532.983, 401.925, 52875.106 25/02/18,15:48:11,05,10,1, 11.9,1,1, 1.296, 10532.983, 401.921, 52875.149 25/02/18,15:48:11,06,10,1, 11.9,1,1, 1.296, 10532.992, 401.904, 52875.101 25/02/18,15:48:11,07,10,1, 11.9,1,1, 1.296, 10532.995, 401.902, 52875.133 25/02/18,15:48:11,08,10,1, 11.9,1,1, 1.296, 10533.022, 401.897, 52875.153 25/02/18,15:48:11,09,10,1, 11.9,1,1, 1.296, 10532.985, 401.926, 52875.202 25/02/18,15:48:11,10,10,1, 11.9,1,1, 1.296, 10532.986, 401.906, 52875.161 25/02/18,15:48:11,11,10,1, 11.9,1,1, 1.296, 10532.985, 401.915, 52875.197 25/02/18,15:48:11,12,10,1, 11.9,1,1, 1.296, 10532.993, 401.883, 52875.215 25/02/18,15:48:11,13,10,1, 11.9,1,1, 1.296, 10533.003, 401.902, 52875.121 25/02/18,15:48:11,14,10,1, 11.9,1,1, 1.296, 10532.996, 401.898, 52875.234 25/02/18,15:48:11,15,10,1, 11.9,1,1, 1.296, 10533.012, 401.903, 52875.139 25/02/18,15:48:11,16,10,1, 11.9,1,1, 1.296, 10533.011, 401.919, 52875.199 25/02/18,15:48:11,17,10,1, 11.9,1,1, 1.296, 10532.990, 401.896, 52875.152 25/02/18,15:48:11,18,10,1, 11.9,1,1, 1.296, 10533.031, 401.893, 52875.163 25/02/18,15:48:11,19,10,1, 11.9,1,1, 1.296, 10533.012, 401.885, 52875.181 25/02/18,15:48:12,00,10,1, 11.9,1,1, 1.293, 10533.010, 401.885, 52875.181 25/02/18,15:48:12,01,10,1, 11.9,1,1, 1.293, 10533.007, 401.848, 52875.114 25/02/18,15:48:12,02,10,1, 11.9,1,1, 1.293, 10533.009, 401.858, 52875.149 25/02/18,15:48:12,03,10,1, 11.9,1,1, 1.293, 10533.016, 401.888, 52875.195 25/02/18,15:48:12,04,10,1, 11.9,1,1, 1.293, 10533.014, 401.875, 52875.199 25/02/18,15:48:12,05,10,1, 11.9,1,1, 1.293, 10533.000, 401.841, 52875.170 25/02/18,15:48:12,06,10,1, 11.9,1,1, 1.293, 10533.011, 401.890, 52875.154 25/02/18,15:48:12,07,10,1, 11.9,1,1, 1.293, 10532.987, 401.845, 52875.122 25/02/18,15:48:12,08,10,1, 11.9,1,1, 1.293, 10533.022, 401.835, 52875.071 25/02/18,15:48:12,09,10,1, 11.9,1,1, 1.293, 10533.005, 401.844, 52875.115 25/02/18,15:48:12,10,10,1, 11.9,1,1, 1.293, 10533.012, 401.863, 52875.154 25/02/18,15:48:12,11,10,1, 11.9,1,1, 1.293, 10533.019, 401.831, 52875.175 25/02/18,15:48:12,12,10,1, 11.9,1,1, 1.293, 10533.025, 401.842, 52875.164 25/02/18,15:48:12,13,10,1, 11.9,1,1, 1.293, 10533.037, 401.841, 52875.166 25/02/18,15:48:12,14,10,1, 11.9,1,1, 1.293, 10533.017, 401.837, 52875.139 25/02/18,15:48:12,15,10,1, 11.9,1,1, 1.293, 10533.028, 401.823, 52875.121 25/02/18,15:48:12,16,10,1, 11.9,1,1, 1.293, 10533.027, 401.850, 52875.179 25/02/18,15:48:12,17,10,1, 11.9,1,1, 1.293, 10533.050, 401.838, 52875.245 25/02/18,15:48:12,18,10,1, 11.9,1,1, 1.293, 10533.047, 401.851, 52875.197 25/02/18,15:48:12,19,10,1, 11.9,1,1, 1.293, 10533.036, 401.803, 52875.149 25/02/18,15:48:13,00,09,1, 11.9,1,1, 1.296, 10533.035, 401.803, 52875.149 25/02/18,15:48:13,01,09,1, 11.9,1,1, 1.296, 10533.032, 401.829, 52875.234 25/02/18,15:48:13,02,09,1, 11.9,1,1, 1.296, 10533.044, 401.831, 52875.037 25/02/18,15:48:13,03,09,1, 11.9,1,1, 1.296, 10533.019, 401.802, 52875.286 25/02/18,15:48:13,04,09,1, 11.9,1,1, 1.296, 10533.033, 401.817, 52875.143 25/02/18,15:48:13,05,09,1, 11.9,1,1, 1.296, 10533.031, 401.802, 52875.243 25/02/18,15:48:13,06,09,1, 11.9,1,1, 1.296, 10533.024, 401.794, 52875.150 25/02/18,15:48:13,07,09,1, 11.9,1,1, 1.296, 10533.031, 401.777, 52875.172 25/02/18,15:48:13,08,09,1, 11.9,1,1, 1.296, 10533.046, 401.811, 52875.109 25/02/18,15:48:13,09,09,1, 11.9,1,1, 1.296, 10533.028, 401.807, 52875.214 25/02/18,15:48:13,10,09,1, 11.9,1,1, 1.296, 10533.054, 401.799, 52875.155 25/02/18,15:48:13,11,09,1, 11.9,1,1, 1.296, 10533.033, 401.801, 52875.163 25/02/18,15:48:13,12,09,1, 11.9,1,1, 1.296, 10533.041, 401.814, 52875.242 25/02/18,15:48:13,13,09,1, 11.9,1,1, 1.296, 10533.051, 401.784, 52875.171 25/02/18,15:48:13,14,09,1, 11.9,1,1, 1.296, 10533.051, 401.781, 52875.194 25/02/18,15:48:13,15,09,1, 11.9,1,1, 1.296, 10533.054, 401.790, 52875.146 25/02/18,15:48:13,16,09,1, 11.9,1,1, 1.296, 10533.053, 401.802, 52875.188 25/02/18,15:48:13,17,09,1, 11.9,1,1, 1.296, 10533.058, 401.770, 52875.152 25/02/18,15:48:13,18,09,1, 11.9,1,1, 1.296, 10533.053, 401.780, 52875.127 25/02/18,15:48:13,19,09,1, 11.9,1,1, 1.296, 10533.050, 401.791, 52875.139 25/02/18,15:48:14,00,09,1, 11.9,1,1, 1.295, 10533.043, 401.791, 52875.139 25/02/18,15:48:14,01,09,1, 11.9,1,1, 1.295, 10533.058, 401.792, 52875.437 25/02/18,15:48:14,02,09,1, 11.9,1,1, 1.295, 10533.096, 401.760, 52875.054 25/02/18,15:48:14,03,09,1, 11.9,1,1, 1.295, 10533.070, 401.792, 52875.155 25/02/18,15:48:14,04,09,1, 11.9,1,1, 1.295, 10533.070, 401.769, 52875.138 25/02/18,15:48:14,05,09,1, 11.9,1,1, 1.295, 10533.063, 401.761, 52875.186 25/02/18,15:48:14,06,09,1, 11.9,1,1, 1.295, 10533.065, 401.759, 52875.200 25/02/18,15:48:14,07,09,1, 11.9,1,1, 1.295, 10533.091, 401.773, 52875.155 25/02/18,15:48:14,08,09,1, 11.9,1,1, 1.295, 10533.071, 401.765, 52875.109 25/02/18,15:48:14,09,09,1, 11.9,1,1, 1.295, 10533.064, 401.759, 52875.109 25/02/18,15:48:14,10,09,1, 11.9,1,1, 1.295, 10533.074, 401.781, 52875.195 25/02/18,15:48:14,11,09,1, 11.9,1,1, 1.295, 10533.070, 401.762, 52875.140 25/02/18,15:48:14,12,09,1, 11.9,1,1, 1.295, 10533.078, 401.743, 52875.210 25/02/18,15:48:14,13,09,1, 11.9,1,1, 1.295, 10533.072, 401.735, 52875.097 25/02/18,15:48:14,14,09,1, 11.9,1,1, 1.295, 10533.076, 401.744, 52875.156 25/02/18,15:48:14,15,09,1, 11.9,1,1, 1.295, 10533.072, 401.755, 52875.206 25/02/18,15:48:14,16,09,1, 11.9,1,1, 1.295, 10533.077, 401.715, 52875.142 25/02/18,15:48:14,17,09,1, 11.9,1,1, 1.295, 10533.065, 401.756, 52875.279 25/02/18,15:48:14,18,09,1, 11.9,1,1, 1.295, 10533.081, 401.746, 52875.255 25/02/18,15:48:14,19,09,1, 11.9,1,1, 1.295, 10533.078, 401.723, 52875.142 25/02/18,15:48:15,00,09,1, 11.9,1,1, 1.295, 10533.077, 401.723, 52875.142 25/02/18,15:48:15,01,09,1, 11.9,1,1, 1.295, 10533.095, 401.727, 52875.101 25/02/18,15:48:15,02,09,1, 11.9,1,1, 1.295, 10533.093, 401.730, 52875.101 25/02/18,15:48:15,03,09,1, 11.9,1,1, 1.295, 10533.111, 401.727, 52875.154 25/02/18,15:48:15,04,09,1, 11.9,1,1, 1.295, 10533.087, 401.732, 52875.228 25/02/18,15:48:15,05,09,1, 11.9,1,1, 1.295, 10533.109, 401.718, 52875.120 25/02/18,15:48:15,06,09,1, 11.9,1,1, 1.295, 10533.092, 401.714, 52875.119 25/02/18,15:48:15,07,09,1, 11.9,1,1, 1.295, 10533.082, 401.715, 52875.168 25/02/18,15:48:15,08,09,1, 11.9,1,1, 1.295, 10533.099, 401.712, 52875.209 25/02/18,15:48:15,09,09,1, 11.9,1,1, 1.295, 10533.095, 401.703, 52875.188 25/02/18,15:48:15,10,09,1, 11.9,1,1, 1.295, 10533.106, 401.707, 52875.266 25/02/18,15:48:15,11,09,1, 11.9,1,1, 1.295, 10533.103, 401.698, 52875.164 25/02/18,15:48:15,12,09,1, 11.9,1,1, 1.295, 10533.117, 401.727, 52875.280 25/02/18,15:48:15,13,09,1, 11.9,1,1, 1.295, 10533.093, 401.717, 52875.209 25/02/18,15:48:15,14,09,1, 11.9,1,1, 1.295, 10533.120, 401.683, 52875.101 25/02/18,15:48:15,15,09,1, 11.9,1,1, 1.295, 10533.096, 401.709, 52875.194 25/02/18,15:48:15,16,09,1, 11.9,1,1, 1.295, 10533.105, 401.699, 52875.217 25/02/18,15:48:15,17,09,1, 11.9,1,1, 1.295, 10533.089, 401.700, 52875.136 25/02/18,15:48:15,18,09,1, 11.9,1,1, 1.295, 10533.129, 401.682, 52875.169 25/02/18,15:48:15,19,09,1, 11.9,1,1, 1.295, 10533.101, 401.695, 52875.212 25/02/18,15:48:16,00,09,1, 11.9,1,1, 1.297, 10533.093, 401.695, 52875.212 25/02/18,15:48:16,01,09,1, 11.9,1,1, 1.297, 10533.120, 401.678, 52875.164 25/02/18,15:48:16,02,09,1, 11.9,1,1, 1.297, 10533.102, 401.684, 52875.168 25/02/18,15:48:16,03,09,1, 11.9,1,1, 1.297, 10533.100, 401.682, 52875.153 25/02/18,15:48:16,04,09,1, 11.9,1,1, 1.297, 10533.110, 401.698, 52875.184 25/02/18,15:48:16,05,09,1, 11.9,1,1, 1.297, 10533.101, 401.695, 52875.223 25/02/18,15:48:16,06,09,1, 11.9,1,1, 1.297, 10533.094, 401.697, 52875.247 25/02/18,15:48:16,07,09,1, 11.9,1,1, 1.297, 10533.113, 401.706, 52875.196 25/02/18,15:48:16,08,09,1, 11.9,1,1, 1.297, 10533.106, 401.674, 52875.177 25/02/18,15:48:16,09,09,1, 11.9,1,1, 1.297, 10533.133, 401.663, 52875.130 25/02/18,15:48:16,10,09,1, 11.9,1,1, 1.297, 10533.117, 401.675, 52875.144 25/02/18,15:48:16,11,09,1, 11.9,1,1, 1.297, 10533.119, 401.676, 52875.149 25/02/18,15:48:16,12,09,1, 11.9,1,1, 1.297, 10533.088, 401.678, 52875.101 25/02/18,15:48:16,13,09,1, 11.9,1,1, 1.297, 10533.126, 401.677, 52875.175 25/02/18,15:48:16,14,09,1, 11.9,1,1, 1.297, 10533.112, 401.680, 52875.190 25/02/18,15:48:16,15,09,1, 11.9,1,1, 1.297, 10533.110, 401.679, 52875.207 25/02/18,15:48:16,16,09,1, 11.9,1,1, 1.297, 10533.123, 401.678, 52875.213 25/02/18,15:48:16,17,09,1, 11.9,1,1, 1.297, 10533.113, 401.679, 52875.250 25/02/18,15:48:16,18,09,1, 11.9,1,1, 1.297, 10533.113, 401.663, 52875.196 25/02/18,15:48:16,19,09,1, 11.9,1,1, 1.297, 10533.132, 401.669, 52875.163 25/02/18,15:48:17,00,09,1, 11.9,1,1, 1.296, 10533.127, 401.669, 52875.163 25/02/18,15:48:17,01,09,1, 11.9,1,1, 1.296, 10533.121, 401.672, 52875.191 25/02/18,15:48:17,02,09,1, 11.9,1,1, 1.296, 10533.117, 401.645, 52875.134 25/02/18,15:48:17,03,09,1, 11.9,1,1, 1.296, 10533.115, 401.654, 52875.146 25/02/18,15:48:17,04,09,1, 11.9,1,1, 1.296, 10533.114, 401.640, 52875.197 25/02/18,15:48:17,05,09,1, 11.9,1,1, 1.296, 10533.119, 401.647, 52875.235 25/02/18,15:48:17,06,09,1, 11.9,1,1, 1.296, 10533.102, 401.645, 52875.252 25/02/18,15:48:17,07,09,1, 11.9,1,1, 1.296, 10533.096, 401.634, 52875.133 25/02/18,15:48:17,08,09,1, 11.9,1,1, 1.296, 10533.116, 401.630, 52875.172 25/02/18,15:48:17,09,09,1, 11.9,1,1, 1.296, 10533.104, 401.651, 52875.161 25/02/18,15:48:17,10,09,1, 11.9,1,1, 1.296, 10533.117, 401.642, 52875.221 25/02/18,15:48:17,11,09,1, 11.9,1,1, 1.296, 10533.100, 401.624, 52875.292 25/02/18,15:48:17,12,09,1, 11.9,1,1, 1.296, 10533.110, 401.658, 52875.232 25/02/18,15:48:17,13,09,1, 11.9,1,1, 1.296, 10533.110, 401.634, 52875.205 25/02/18,15:48:17,14,09,1, 11.9,1,1, 1.296, 10533.100, 401.638, 52875.161 25/02/18,15:48:17,15,09,1, 11.9,1,1, 1.296, 10533.119, 401.615, 52875.117 25/02/18,15:48:17,16,09,1, 11.9,1,1, 1.296, 10533.116, 401.619, 52875.173 25/02/18,15:48:17,17,09,1, 11.9,1,1, 1.296, 10533.120, 401.634, 52875.219 25/02/18,15:48:17,18,09,1, 11.9,1,1, 1.296, 10533.104, 401.608, 52875.171 25/02/18,15:48:17,19,09,1, 11.9,1,1, 1.296, 10533.109, 401.625, 52875.167 25/02/18,15:48:18,00,09,1, 11.9,1,1, 1.294, 10533.102, 401.625, 52875.167 25/02/18,15:48:18,01,09,1, 11.9,1,1, 1.294, 10533.098, 401.632, 52875.180 25/02/18,15:48:18,02,09,1, 11.9,1,1, 1.294, 10533.120, 401.617, 52875.157 25/02/18,15:48:18,03,09,1, 11.9,1,1, 1.294, 10533.095, 401.607, 52875.237 25/02/18,15:48:18,04,09,1, 11.9,1,1, 1.294, 10533.091, 401.624, 52875.239 25/02/18,15:48:18,05,09,1, 11.9,1,1, 1.294, 10533.105, 401.626, 52875.217 25/02/18,15:48:18,06,09,1, 11.9,1,1, 1.294, 10533.103, 401.612, 52875.258 25/02/18,15:48:18,07,09,1, 11.9,1,1, 1.294, 10533.134, 401.606, 52875.191 25/02/18,15:48:18,08,09,1, 11.9,1,1, 1.294, 10533.122, 401.645, 52875.149 25/02/18,15:48:18,09,09,1, 11.9,1,1, 1.294, 10533.130, 401.612, 52875.190 25/02/18,15:48:18,10,09,1, 11.9,1,1, 1.294, 10533.138, 401.592, 52875.124 25/02/18,15:48:18,11,09,1, 11.9,1,1, 1.294, 10533.126, 401.589, 52875.116 25/02/18,15:48:18,12,09,1, 11.9,1,1, 1.294, 10533.094, 401.602, 52875.184 25/02/18,15:48:18,13,09,1, 11.9,1,1, 1.294, 10533.103, 401.602, 52875.155 25/02/18,15:48:18,14,09,1, 11.9,1,1, 1.294, 10533.110, 401.592, 52875.188 25/02/18,15:48:18,15,09,1, 11.9,1,1, 1.294, 10533.116, 401.591, 52875.214 25/02/18,15:48:18,16,09,1, 11.9,1,1, 1.294, 10533.120, 401.597, 52875.241 25/02/18,15:48:18,17,09,1, 11.9,1,1, 1.294, 10533.122, 401.571, 52875.224 25/02/18,15:48:18,18,09,1, 11.9,1,1, 1.294, 10533.113, 401.600, 52875.193 25/02/18,15:48:18,19,09,1, 11.9,1,1, 1.294, 10533.096, 401.590, 52875.213 25/02/18,15:48:19,00,10,1, 11.9,1,1, 1.292, 10533.093, 401.590, 52875.213 25/02/18,15:48:19,01,10,1, 11.9,1,1, 1.292, 10533.130, 401.587, 52875.134 25/02/18,15:48:19,02,10,1, 11.9,1,1, 1.292, 10533.113, 401.584, 52875.143 25/02/18,15:48:19,03,10,1, 11.9,1,1, 1.292, 10533.121, 401.583, 52875.198 25/02/18,15:48:19,04,10,1, 11.9,1,1, 1.292, 10533.131, 401.576, 52875.173 25/02/18,15:48:19,05,10,1, 11.9,1,1, 1.292, 10533.119, 401.573, 52875.191 25/02/18,15:48:19,06,10,1, 11.9,1,1, 1.292, 10533.120, 401.585, 52875.165 25/02/18,15:48:19,07,10,1, 11.9,1,1, 1.292, 10533.133, 401.568, 52875.173 25/02/18,15:48:19,08,10,1, 11.9,1,1, 1.292, 10533.126, 401.572, 52875.130 25/02/18,15:48:19,09,10,1, 11.9,1,1, 1.292, 10533.146, 401.569, 52875.170 25/02/18,15:48:19,10,10,1, 11.9,1,1, 1.292, 10533.117, 401.583, 52875.262 25/02/18,15:48:19,11,10,1, 11.9,1,1, 1.292, 10533.123, 401.563, 52875.162 25/02/18,15:48:19,12,10,1, 11.9,1,1, 1.292, 10533.137, 401.553, 52875.222 25/02/18,15:48:19,13,10,1, 11.9,1,1, 1.292, 10533.109, 401.579, 52875.232 25/02/18,15:48:19,14,10,1, 11.9,1,1, 1.292, 10533.137, 401.557, 52875.058 25/02/18,15:48:19,15,10,1, 11.9,1,1, 1.292, 10533.135, 401.539, 52875.079 25/02/18,15:48:19,16,10,1, 11.9,1,1, 1.292, 10533.144, 401.557, 52875.064 25/02/18,15:48:19,17,10,1, 11.9,1,1, 1.292, 10533.120, 401.541, 52875.174 25/02/18,15:48:19,18,10,1, 11.9,1,1, 1.292, 10533.112, 401.550, 52875.155 25/02/18,15:48:19,19,10,1, 11.9,1,1, 1.292, 10533.116, 401.556, 52875.097 25/02/18,15:48:20,00,09,1, 11.9,1,1, 1.296, 10533.110, 401.556, 52875.097 25/02/18,15:48:20,01,09,1, 11.9,1,1, 1.296, 10533.124, 401.547, 52875.221 25/02/18,15:48:20,02,09,1, 11.9,1,1, 1.296, 10533.135, 401.551, 52875.162 25/02/18,15:48:20,03,09,1, 11.9,1,1, 1.296, 10533.115, 401.539, 52875.225 25/02/18,15:48:20,04,09,1, 11.9,1,1, 1.296, 10533.112, 401.546, 52875.180 25/02/18,15:48:20,05,09,1, 11.9,1,1, 1.296, 10533.125, 401.529, 52875.146 25/02/18,15:48:20,06,09,1, 11.9,1,1, 1.296, 10533.103, 401.520, 52875.122 25/02/18,15:48:20,07,09,1, 11.9,1,1, 1.296, 10533.121, 401.537, 52875.160 25/02/18,15:48:20,08,09,1, 11.9,1,1, 1.296, 10533.112, 401.545, 52875.140 25/02/18,15:48:20,09,09,1, 11.9,1,1, 1.296, 10533.084, 401.536, 52875.185 25/02/18,15:48:20,10,09,1, 11.9,1,1, 1.296, 10533.099, 401.542, 52875.195 25/02/18,15:48:20,11,09,1, 11.9,1,1, 1.296, 10533.099, 401.530, 52875.147 25/02/18,15:48:20,12,09,1, 11.9,1,1, 1.296, 10533.126, 401.530, 52875.206 25/02/18,15:48:20,13,09,1, 11.9,1,1, 1.296, 10533.137, 401.516, 52875.154 25/02/18,15:48:20,14,09,1, 11.9,1,1, 1.296, 10533.110, 401.514, 52875.164 25/02/18,15:48:20,15,09,1, 11.9,1,1, 1.296, 10533.125, 401.529, 52875.236 25/02/18,15:48:20,16,09,1, 11.9,1,1, 1.296, 10533.121, 401.515, 52875.203 25/02/18,15:48:20,17,09,1, 11.9,1,1, 1.296, 10533.110, 401.497, 52875.205 25/02/18,15:48:20,18,09,1, 11.9,1,1, 1.296, 10533.126, 401.523, 52875.184 25/02/18,15:48:20,19,09,1, 11.9,1,1, 1.296, 10533.107, 401.515, 52875.185 25/02/18,15:48:21,00,10,1, 12.0,1,1, 1.296, 10533.102, 401.515, 52875.185 25/02/18,15:48:21,01,10,1, 12.0,1,1, 1.296, 10533.115, 401.510, 52875.137 25/02/18,15:48:21,02,10,1, 12.0,1,1, 1.296, 10533.140, 401.527, 52875.231 25/02/18,15:48:21,03,10,1, 12.0,1,1, 1.296, 10533.113, 401.516, 52875.168 25/02/18,15:48:21,04,10,1, 12.0,1,1, 1.296, 10533.133, 401.494, 52875.203 25/02/18,15:48:21,05,10,1, 12.0,1,1, 1.296, 10533.137, 401.502, 52875.207 25/02/18,15:48:21,06,10,1, 12.0,1,1, 1.296, 10533.123, 401.517, 52875.153 25/02/18,15:48:21,07,10,1, 12.0,1,1, 1.296, 10533.126, 401.549, 52875.161 25/02/18,15:48:21,08,10,1, 12.0,1,1, 1.296, 10533.096, 401.519, 52875.233 25/02/18,15:48:21,09,10,1, 12.0,1,1, 1.296, 10533.109, 401.516, 52875.293 25/02/18,15:48:21,10,10,1, 12.0,1,1, 1.296, 10533.098, 401.521, 52875.243 25/02/18,15:48:21,11,10,1, 12.0,1,1, 1.296, 10533.097, 401.522, 52875.272 25/02/18,15:48:21,12,10,1, 12.0,1,1, 1.296, 10533.103, 401.482, 52875.232 25/02/18,15:48:21,13,10,1, 12.0,1,1, 1.296, 10533.128, 401.509, 52875.181 25/02/18,15:48:21,14,10,1, 12.0,1,1, 1.296, 10533.135, 401.513, 52875.168 25/02/18,15:48:21,15,10,1, 12.0,1,1, 1.296, 10533.117, 401.509, 52875.176 25/02/18,15:48:21,16,10,1, 12.0,1,1, 1.296, 10533.108, 401.471, 52875.157 25/02/18,15:48:21,17,10,1, 12.0,1,1, 1.296, 10533.145, 401.514, 52875.229 25/02/18,15:48:21,18,10,1, 12.0,1,1, 1.296, 10533.150, 401.504, 52875.140 25/02/18,15:48:21,19,10,1, 12.0,1,1, 1.296, 10533.108, 401.498, 52875.141 25/02/18,15:48:22,00,10,1, 11.9,1,1, 1.300, 10533.102, 401.498, 52875.141 25/02/18,15:48:22,01,10,1, 11.9,1,1, 1.300, 10533.098, 401.489, 52875.211 25/02/18,15:48:22,02,10,1, 11.9,1,1, 1.300, 10533.107, 401.495, 52875.238 25/02/18,15:48:22,03,10,1, 11.9,1,1, 1.300, 10533.114, 401.479, 52875.264 25/02/18,15:48:22,04,10,1, 11.9,1,1, 1.300, 10533.120, 401.502, 52875.254 25/02/18,15:48:22,05,10,1, 11.9,1,1, 1.300, 10533.133, 401.485, 52875.233 25/02/18,15:48:22,06,10,1, 11.9,1,1, 1.300, 10533.117, 401.515, 52875.227 25/02/18,15:48:22,07,10,1, 11.9,1,1, 1.300, 10533.129, 401.490, 52875.175 25/02/18,15:48:22,08,10,1, 11.9,1,1, 1.300, 10533.126, 401.478, 52875.193 25/02/18,15:48:22,09,10,1, 11.9,1,1, 1.300, 10533.128, 401.504, 52875.243 25/02/18,15:48:22,10,10,1, 11.9,1,1, 1.300, 10533.144, 401.485, 52875.204 25/02/18,15:48:22,11,10,1, 11.9,1,1, 1.300, 10533.127, 401.490, 52875.224 25/02/18,15:48:22,12,10,1, 11.9,1,1, 1.300, 10533.132, 401.521, 52875.220 25/02/18,15:48:22,13,10,1, 11.9,1,1, 1.300, 10533.101, 401.480, 52875.215 25/02/18,15:48:22,14,10,1, 11.9,1,1, 1.300, 10533.125, 401.479, 52875.193 25/02/18,15:48:22,15,10,1, 11.9,1,1, 1.300, 10533.115, 401.470, 52875.200 25/02/18,15:48:22,16,10,1, 11.9,1,1, 1.300, 10533.125, 401.470, 52875.199 25/02/18,15:48:22,17,10,1, 11.9,1,1, 1.300, 10533.110, 401.496, 52875.185 25/02/18,15:48:22,18,10,1, 11.9,1,1, 1.300, 10533.139, 401.479, 52875.166 25/02/18,15:48:22,19,10,1, 11.9,1,1, 1.300, 10533.148, 401.475, 52875.143 25/02/18,15:48:23,00,09,1, 11.9,1,1, 1.295, 10533.143, 401.475, 52875.143 25/02/18,15:48:23,01,09,1, 11.9,1,1, 1.295, 10533.117, 401.458, 52875.172 25/02/18,15:48:23,02,09,1, 11.9,1,1, 1.295, 10533.112, 401.466, 52875.261 25/02/18,15:48:23,03,09,1, 11.9,1,1, 1.295, 10533.118, 401.460, 52875.194 25/02/18,15:48:23,04,09,1, 11.9,1,1, 1.295, 10533.097, 401.476, 52875.237 25/02/18,15:48:23,05,09,1, 11.9,1,1, 1.295, 10533.115, 401.473, 52875.267 25/02/18,15:48:23,06,09,1, 11.9,1,1, 1.295, 10533.124, 401.476, 52875.155 25/02/18,15:48:23,07,09,1, 11.9,1,1, 1.295, 10533.091, 401.483, 52875.245 25/02/18,15:48:23,08,09,1, 11.9,1,1, 1.295, 10533.128, 401.472, 52875.205 25/02/18,15:48:23,09,09,1, 11.9,1,1, 1.295, 10533.084, 401.490, 52875.259 25/02/18,15:48:23,10,09,1, 11.9,1,1, 1.295, 10533.089, 401.483, 52875.281 25/02/18,15:48:23,11,09,1, 11.9,1,1, 1.295, 10533.103, 401.471, 52875.238 25/02/18,15:48:23,12,09,1, 11.9,1,1, 1.295, 10533.113, 401.473, 52875.154 25/02/18,15:48:23,13,09,1, 11.9,1,1, 1.295, 10533.113, 401.467, 52875.243 25/02/18,15:48:23,14,09,1, 11.9,1,1, 1.295, 10533.093, 401.474, 52875.198 25/02/18,15:48:23,15,09,1, 11.9,1,1, 1.295, 10533.125, 401.473, 52875.161 25/02/18,15:48:23,16,09,1, 11.9,1,1, 1.295, 10533.096, 401.483, 52875.222 25/02/18,15:48:23,17,09,1, 11.9,1,1, 1.295, 10533.102, 401.488, 52875.254 25/02/18,15:48:23,18,09,1, 11.9,1,1, 1.295, 10533.108, 401.468, 52875.151 25/02/18,15:48:23,19,09,1, 11.9,1,1, 1.295, 10533.078, 401.496, 52875.257 25/02/18,15:48:24,00,09,1, 11.9,1,1, 1.296, 10533.077, 401.496, 52875.257 25/02/18,15:48:24,01,09,1, 11.9,1,1, 1.296, 10533.082, 401.479, 52875.223 25/02/18,15:48:24,02,09,1, 11.9,1,1, 1.296, 10533.089, 401.470, 52875.172 25/02/18,15:48:24,03,09,1, 11.9,1,1, 1.296, 10533.077, 401.497, 52875.197 25/02/18,15:48:24,04,09,1, 11.9,1,1, 1.296, 10533.102, 401.473, 52875.265 25/02/18,15:48:24,05,09,1, 11.9,1,1, 1.296, 10533.100, 401.486, 52875.221 25/02/18,15:48:24,06,09,1, 11.9,1,1, 1.296, 10533.063, 401.492, 52875.262 25/02/18,15:48:24,07,09,1, 11.9,1,1, 1.296, 10533.078, 401.466, 52875.205 25/02/18,15:48:24,08,09,1, 11.9,1,1, 1.296, 10533.112, 401.471, 52875.121 25/02/18,15:48:24,09,09,1, 11.9,1,1, 1.296, 10533.114, 401.465, 52875.153 25/02/18,15:48:24,10,09,1, 11.9,1,1, 1.296, 10533.098, 401.475, 52875.176 25/02/18,15:48:24,11,09,1, 11.9,1,1, 1.296, 10533.086, 401.470, 52875.151 25/02/18,15:48:24,12,09,1, 11.9,1,1, 1.296, 10533.085, 401.482, 52875.186 25/02/18,15:48:24,13,09,1, 11.9,1,1, 1.296, 10533.103, 401.463, 52875.155 25/02/18,15:48:24,14,09,1, 11.9,1,1, 1.296, 10533.102, 401.462, 52875.221 25/02/18,15:48:24,15,09,1, 11.9,1,1, 1.296, 10533.090, 401.487, 52875.248 25/02/18,15:48:24,16,09,1, 11.9,1,1, 1.296, 10533.092, 401.476, 52875.182 25/02/18,15:48:24,17,09,1, 11.9,1,1, 1.296, 10533.090, 401.487, 52875.256 25/02/18,15:48:24,18,09,1, 11.9,1,1, 1.296, 10533.103, 401.471, 52875.231 25/02/18,15:48:24,19,09,1, 11.9,1,1, 1.296, 10533.071, 401.462, 52875.168 25/02/18,15:48:25,00,11,1, 11.8,1,1, 1.298, 10533.068, 401.462, 52875.168 25/02/18,15:48:25,01,11,1, 11.8,1,1, 1.298, 10533.105, 401.478, 52875.141 25/02/18,15:48:25,02,11,1, 11.8,1,1, 1.298, 10533.106, 401.455, 52875.178 25/02/18,15:48:25,03,11,1, 11.8,1,1, 1.298, 10533.077, 401.461, 52875.179 25/02/18,15:48:25,04,11,1, 11.8,1,1, 1.298, 10533.097, 401.498, 52875.235 25/02/18,15:48:25,05,11,1, 11.8,1,1, 1.298, 10533.078, 401.478, 52875.195 25/02/18,15:48:25,06,11,1, 11.8,1,1, 1.298, 10533.069, 401.474, 52875.184 25/02/18,15:48:25,07,11,1, 11.8,1,1, 1.298, 10533.096, 401.478, 52875.167 25/02/18,15:48:25,08,11,1, 11.8,1,1, 1.298, 10533.104, 401.493, 52875.252 25/02/18,15:48:25,09,11,1, 11.8,1,1, 1.298, 10533.079, 401.484, 52875.260 25/02/18,15:48:25,10,11,1, 11.8,1,1, 1.298, 10533.085, 401.492, 52875.278 25/02/18,15:48:25,11,11,1, 11.8,1,1, 1.298, 10533.084, 401.484, 52875.295 25/02/18,15:48:25,12,11,1, 11.8,1,1, 1.298, 10533.109, 401.482, 52875.286 25/02/18,15:48:25,13,11,1, 11.8,1,1, 1.298, 10533.101, 401.483, 52875.236 25/02/18,15:48:25,14,11,1, 11.8,1,1, 1.298, 10533.104, 401.486, 52875.170 25/02/18,15:48:25,15,11,1, 11.8,1,1, 1.298, 10533.110, 401.466, 52875.203 25/02/18,15:48:25,16,11,1, 11.8,1,1, 1.298, 10533.091, 401.484, 52875.265 25/02/18,15:48:25,17,11,1, 11.8,1,1, 1.298, 10533.086, 401.489, 52875.245 25/02/18,15:48:25,18,11,1, 11.8,1,1, 1.298, 10533.079, 401.481, 52875.232 25/02/18,15:48:25,19,11,1, 11.8,1,1, 1.298, 10533.067, 401.493, 52875.293 25/02/18,15:48:26,00,09,1, 11.9,1,1, 1.301, 10533.060, 401.493, 52875.293 25/02/18,15:48:26,01,09,1, 11.9,1,1, 1.301, 10533.082, 401.494, 52875.211 25/02/18,15:48:26,02,09,1, 11.9,1,1, 1.301, 10533.057, 401.490, 52875.300 25/02/18,15:48:26,03,09,1, 11.9,1,1, 1.301, 10533.085, 401.483, 52875.322 25/02/18,15:48:26,04,09,1, 11.9,1,1, 1.301, 10533.072, 401.478, 52875.282 25/02/18,15:48:26,05,09,1, 11.9,1,1, 1.301, 10533.050, 401.466, 52875.250 25/02/18,15:48:26,06,09,1, 11.9,1,1, 1.301, 10533.064, 401.503, 52875.276 25/02/18,15:48:26,07,09,1, 11.9,1,1, 1.301, 10533.065, 401.475, 52875.199 25/02/18,15:48:26,08,09,1, 11.9,1,1, 1.301, 10533.052, 401.454, 52875.251 25/02/18,15:48:26,09,09,1, 11.9,1,1, 1.301, 10533.063, 401.495, 52875.280 25/02/18,15:48:26,10,09,1, 11.9,1,1, 1.301, 10533.068, 401.480, 52875.283 25/02/18,15:48:26,11,09,1, 11.9,1,1, 1.301, 10533.033, 401.502, 52875.286 25/02/18,15:48:26,12,09,1, 11.9,1,1, 1.301, 10533.056, 401.482, 52875.286 25/02/18,15:48:26,13,09,1, 11.9,1,1, 1.301, 10533.072, 401.482, 52875.299 25/02/18,15:48:26,14,09,1, 11.9,1,1, 1.301, 10533.057, 401.466, 52875.240 25/02/18,15:48:26,15,09,1, 11.9,1,1, 1.301, 10533.036, 401.489, 52875.256 25/02/18,15:48:26,16,09,1, 11.9,1,1, 1.301, 10533.074, 401.462, 52875.300 25/02/18,15:48:26,17,09,1, 11.9,1,1, 1.301, 10533.087, 401.495, 52875.234 25/02/18,15:48:26,18,09,1, 11.9,1,1, 1.301, 10533.041, 401.461, 52875.228 25/02/18,15:48:26,19,09,1, 11.9,1,1, 1.301, 10533.064, 401.478, 52875.196 25/02/18,15:48:27,00,09,1, 12.0,1,1, 1.298, 10533.060, 401.478, 52875.196 25/02/18,15:48:27,01,09,1, 12.0,1,1, 1.298, 10533.059, 401.477, 52875.189 25/02/18,15:48:27,02,09,1, 12.0,1,1, 1.298, 10533.055, 401.468, 52875.227 25/02/18,15:48:27,03,09,1, 12.0,1,1, 1.298, 10533.062, 401.486, 52875.258 25/02/18,15:48:27,04,09,1, 12.0,1,1, 1.298, 10533.067, 401.501, 52875.287 25/02/18,15:48:27,05,09,1, 12.0,1,1, 1.298, 10533.074, 401.478, 52875.304 25/02/18,15:48:27,06,09,1, 12.0,1,1, 1.298, 10533.036, 401.499, 52875.217 25/02/18,15:48:27,07,09,1, 12.0,1,1, 1.298, 10533.055, 401.496, 52875.233 25/02/18,15:48:27,08,09,1, 12.0,1,1, 1.298, 10533.047, 401.508, 52875.219 25/02/18,15:48:27,09,09,1, 12.0,1,1, 1.298, 10533.048, 401.504, 52875.224 25/02/18,15:48:27,10,09,1, 12.0,1,1, 1.298, 10533.069, 401.512, 52875.333 25/02/18,15:48:27,11,09,1, 12.0,1,1, 1.298, 10533.054, 401.512, 52875.304 25/02/18,15:48:27,12,09,1, 12.0,1,1, 1.298, 10533.059, 401.494, 52875.202 25/02/18,15:48:27,13,09,1, 12.0,1,1, 1.298, 10533.053, 401.489, 52875.185 25/02/18,15:48:27,14,09,1, 12.0,1,1, 1.298, 10533.033, 401.473, 52875.222 25/02/18,15:48:27,15,09,1, 12.0,1,1, 1.298, 10533.043, 401.495, 52875.261 25/02/18,15:48:27,16,09,1, 12.0,1,1, 1.298, 10533.040, 401.522, 52875.243 25/02/18,15:48:27,17,09,1, 12.0,1,1, 1.298, 10533.035, 401.489, 52875.219 25/02/18,15:48:27,18,09,1, 12.0,1,1, 1.298, 10533.051, 401.477, 52875.262 25/02/18,15:48:27,19,09,1, 12.0,1,1, 1.298, 10533.035, 401.501, 52875.234 25/02/18,15:48:28,00,09,1, 12.0,1,1, 1.301, 10533.035, 401.501, 52875.234 25/02/18,15:48:28,01,09,1, 12.0,1,1, 1.301, 10533.059, 401.513, 52875.260 25/02/18,15:48:28,02,09,1, 12.0,1,1, 1.301, 10533.027, 401.479, 52875.210 25/02/18,15:48:28,03,09,1, 12.0,1,1, 1.301, 10533.029, 401.504, 52875.265 25/02/18,15:48:28,04,09,1, 12.0,1,1, 1.301, 10533.048, 401.514, 52875.244 25/02/18,15:48:28,05,09,1, 12.0,1,1, 1.301, 10533.032, 401.514, 52875.260 25/02/18,15:48:28,06,09,1, 12.0,1,1, 1.301, 10533.059, 401.499, 52875.207 25/02/18,15:48:28,07,09,1, 12.0,1,1, 1.301, 10533.024, 401.503, 52875.225 25/02/18,15:48:28,08,09,1, 12.0,1,1, 1.301, 10533.048, 401.502, 52875.196 25/02/18,15:48:28,09,09,1, 12.0,1,1, 1.301, 10533.029, 401.480, 52875.211 25/02/18,15:48:28,10,09,1, 12.0,1,1, 1.301, 10533.043, 401.495, 52875.199 25/02/18,15:48:28,11,09,1, 12.0,1,1, 1.301, 10533.024, 401.504, 52875.283 25/02/18,15:48:28,12,09,1, 12.0,1,1, 1.301, 10533.042, 401.476, 52875.267 25/02/18,15:48:28,13,09,1, 12.0,1,1, 1.301, 10533.029, 401.476, 52875.267 25/02/18,15:48:28,14,09,1, 12.0,1,1, 1.301, 10533.020, 401.479, 52875.267 25/02/18,15:48:28,15,09,1, 12.0,1,1, 1.301, 10533.044, 401.498, 52875.241 25/02/18,15:48:28,16,09,1, 12.0,1,1, 1.301, 10533.038, 401.498, 52875.323 25/02/18,15:48:28,17,09,1, 12.0,1,1, 1.301, 10533.028, 401.524, 52875.322 25/02/18,15:48:28,18,09,1, 12.0,1,1, 1.301, 10533.044, 401.477, 52875.251 25/02/18,15:48:28,19,09,1, 12.0,1,1, 1.301, 10533.051, 401.507, 52875.227 25/02/18,15:48:29,00,09,1, 12.0,1,1, 1.297, 10533.043, 401.507, 52875.227 25/02/18,15:48:29,01,09,1, 12.0,1,1, 1.297, 10533.044, 401.524, 52875.279 25/02/18,15:48:29,02,09,1, 12.0,1,1, 1.297, 10533.026, 401.489, 52875.173 25/02/18,15:48:29,03,09,1, 12.0,1,1, 1.297, 10533.030, 401.500, 52875.245 25/02/18,15:48:29,04,09,1, 12.0,1,1, 1.297, 10533.017, 401.498, 52875.261 25/02/18,15:48:29,05,09,1, 12.0,1,1, 1.297, 10533.010, 401.532, 52875.295 25/02/18,15:48:29,06,09,1, 12.0,1,1, 1.297, 10533.002, 401.504, 52875.258 25/02/18,15:48:29,07,09,1, 12.0,1,1, 1.297, 10533.030, 401.502, 52875.235 25/02/18,15:48:29,08,09,1, 12.0,1,1, 1.297, 10533.022, 401.513, 52875.292 25/02/18,15:48:29,09,09,1, 12.0,1,1, 1.297, 10533.004, 401.525, 52875.242 25/02/18,15:48:29,10,09,1, 12.0,1,1, 1.297, 10533.036, 401.477, 52875.272 25/02/18,15:48:29,11,09,1, 12.0,1,1, 1.297, 10533.008, 401.513, 52875.283 25/02/18,15:48:29,12,09,1, 12.0,1,1, 1.297, 10533.022, 401.507, 52875.228 25/02/18,15:48:29,13,09,1, 12.0,1,1, 1.297, 10533.012, 401.520, 52875.234 25/02/18,15:48:29,14,09,1, 12.0,1,1, 1.297, 10533.015, 401.535, 52875.192 25/02/18,15:48:29,15,09,1, 12.0,1,1, 1.297, 10533.014, 401.501, 52875.308 25/02/18,15:48:29,16,09,1, 12.0,1,1, 1.297, 10533.031, 401.545, 52875.312 25/02/18,15:48:29,17,09,1, 12.0,1,1, 1.297, 10533.006, 401.497, 52875.285 25/02/18,15:48:29,18,09,1, 12.0,1,1, 1.297, 10533.009, 401.515, 52875.352 25/02/18,15:48:29,19,09,1, 12.0,1,1, 1.297, 10532.988, 401.513, 52875.241 25/02/18,15:48:30,00,08,1, 12.0,1,1, 1.299, 10532.985, 401.513, 52875.241 25/02/18,15:48:30,01,08,1, 12.0,1,1, 1.299, 10533.013, 401.500, 52875.270 25/02/18,15:48:30,02,08,1, 12.0,1,1, 1.299, 10533.003, 401.507, 52875.311 25/02/18,15:48:30,03,08,1, 12.0,1,1, 1.299, 10532.991, 401.516, 52875.262 25/02/18,15:48:30,04,08,1, 12.0,1,1, 1.299, 10532.998, 401.545, 52875.336 25/02/18,15:48:30,05,08,1, 12.0,1,1, 1.299, 10532.998, 401.509, 52875.187 25/02/18,15:48:30,06,08,1, 12.0,1,1, 1.299, 10532.996, 401.529, 52875.233 25/02/18,15:48:30,07,08,1, 12.0,1,1, 1.299, 10533.006, 401.519, 52875.218 25/02/18,15:48:30,08,08,1, 12.0,1,1, 1.299, 10533.017, 401.523, 52875.236 25/02/18,15:48:30,09,08,1, 12.0,1,1, 1.299, 10532.998, 401.528, 52875.319 25/02/18,15:48:30,10,08,1, 12.0,1,1, 1.299, 10532.996, 401.505, 52875.305 25/02/18,15:48:30,11,08,1, 12.0,1,1, 1.299, 10532.997, 401.546, 52875.351 25/02/18,15:48:30,12,08,1, 12.0,1,1, 1.299, 10533.003, 401.534, 52875.298 25/02/18,15:48:30,13,08,1, 12.0,1,1, 1.299, 10532.995, 401.519, 52875.263 25/02/18,15:48:30,14,08,1, 12.0,1,1, 1.299, 10532.985, 401.515, 52875.293 25/02/18,15:48:30,15,08,1, 12.0,1,1, 1.299, 10532.979, 401.501, 52875.269 25/02/18,15:48:30,16,08,1, 12.0,1,1, 1.299, 10533.001, 401.540, 52875.364 25/02/18,15:48:30,17,08,1, 12.0,1,1, 1.299, 10533.016, 401.512, 52875.274 25/02/18,15:48:30,18,08,1, 12.0,1,1, 1.299, 10533.001, 401.529, 52875.286 25/02/18,15:48:30,19,08,1, 12.0,1,1, 1.299, 10532.983, 401.517, 52875.333 25/02/18,15:48:31,00,08,1, 11.9,1,1, 1.299, 10532.976, 401.517, 52875.333 25/02/18,15:48:31,01,08,1, 11.9,1,1, 1.299, 10532.997, 401.520, 52875.220 25/02/18,15:48:31,02,08,1, 11.9,1,1, 1.299, 10532.981, 401.548, 52875.305 25/02/18,15:48:31,03,08,1, 11.9,1,1, 1.299, 10532.972, 401.526, 52875.257 25/02/18,15:48:31,04,08,1, 11.9,1,1, 1.299, 10532.999, 401.514, 52875.316 25/02/18,15:48:31,05,08,1, 11.9,1,1, 1.299, 10532.996, 401.543, 52875.311 25/02/18,15:48:31,06,08,1, 11.9,1,1, 1.299, 10532.951, 401.530, 52875.307 25/02/18,15:48:31,07,08,1, 11.9,1,1, 1.299, 10532.996, 401.540, 52875.255 25/02/18,15:48:31,08,08,1, 11.9,1,1, 1.299, 10533.006, 401.518, 52875.272 25/02/18,15:48:31,09,08,1, 11.9,1,1, 1.299, 10532.991, 401.530, 52875.291 25/02/18,15:48:31,10,08,1, 11.9,1,1, 1.299, 10533.004, 401.520, 52875.285 25/02/18,15:48:31,11,08,1, 11.9,1,1, 1.299, 10532.989, 401.513, 52875.276 25/02/18,15:48:31,12,08,1, 11.9,1,1, 1.299, 10532.992, 401.511, 52875.263 25/02/18,15:48:31,13,08,1, 11.9,1,1, 1.299, 10532.990, 401.540, 52875.256 25/02/18,15:48:31,14,08,1, 11.9,1,1, 1.299, 10532.989, 401.522, 52875.237 25/02/18,15:48:31,15,08,1, 11.9,1,1, 1.299, 10532.994, 401.546, 52875.247 25/02/18,15:48:31,16,08,1, 11.9,1,1, 1.299, 10532.981, 401.538, 52875.384 25/02/18,15:48:31,17,08,1, 11.9,1,1, 1.299, 10532.961, 401.526, 52875.285 25/02/18,15:48:31,18,08,1, 11.9,1,1, 1.299, 10532.973, 401.513, 52875.264 25/02/18,15:48:31,19,08,1, 11.9,1,1, 1.299, 10532.990, 401.535, 52875.343 25/02/18,15:48:32,00,10,1, 11.9,1,1, 1.295, 10532.985, 401.535, 52875.343 25/02/18,15:48:32,01,10,1, 11.9,1,1, 1.295, 10532.963, 401.556, 52875.338 25/02/18,15:48:32,02,10,1, 11.9,1,1, 1.295, 10532.957, 401.506, 52875.281 25/02/18,15:48:32,03,10,1, 11.9,1,1, 1.295, 10532.954, 401.489, 52875.367 25/02/18,15:48:32,04,10,1, 11.9,1,1, 1.295, 10532.988, 401.513, 52875.353 25/02/18,15:48:32,05,10,1, 11.9,1,1, 1.295, 10532.972, 401.521, 52875.329 25/02/18,15:48:32,06,10,1, 11.9,1,1, 1.295, 10532.968, 401.514, 52875.203 25/02/18,15:48:32,07,10,1, 11.9,1,1, 1.295, 10532.981, 401.527, 52875.246 25/02/18,15:48:32,08,10,1, 11.9,1,1, 1.295, 10532.985, 401.514, 52875.274 25/02/18,15:48:32,09,10,1, 11.9,1,1, 1.295, 10532.966, 401.516, 52875.295 25/02/18,15:48:32,10,10,1, 11.9,1,1, 1.295, 10532.965, 401.525, 52875.331 25/02/18,15:48:32,11,10,1, 11.9,1,1, 1.295, 10532.958, 401.517, 52875.371 25/02/18,15:48:32,12,10,1, 11.9,1,1, 1.295, 10532.959, 401.549, 52875.297 25/02/18,15:48:32,13,10,1, 11.9,1,1, 1.295, 10532.926, 401.552, 52875.347 25/02/18,15:48:32,14,10,1, 11.9,1,1, 1.295, 10532.946, 401.540, 52875.339 25/02/18,15:48:32,15,10,1, 11.9,1,1, 1.295, 10532.952, 401.557, 52875.354 25/02/18,15:48:32,16,10,1, 11.9,1,1, 1.295, 10532.934, 401.565, 52875.315 25/02/18,15:48:32,17,10,1, 11.9,1,1, 1.295, 10532.924, 401.520, 52875.266 25/02/18,15:48:32,18,10,1, 11.9,1,1, 1.295, 10532.943, 401.519, 52875.363 25/02/18,15:48:32,19,10,1, 11.9,1,1, 1.295, 10532.938, 401.517, 52875.302 25/02/18,15:48:33,00,10,1, 11.9,1,1, 1.295, 10532.935, 401.517, 52875.302 25/02/18,15:48:33,01,10,1, 11.9,1,1, 1.295, 10532.927, 401.519, 52875.250 25/02/18,15:48:33,02,10,1, 11.9,1,1, 1.295, 10532.953, 401.561, 52875.359 25/02/18,15:48:33,03,10,1, 11.9,1,1, 1.295, 10532.921, 401.536, 52875.277 25/02/18,15:48:33,04,10,1, 11.9,1,1, 1.295, 10532.946, 401.525, 52875.322 25/02/18,15:48:33,05,10,1, 11.9,1,1, 1.295, 10532.934, 401.538, 52875.335 25/02/18,15:48:33,06,10,1, 11.9,1,1, 1.295, 10532.934, 401.551, 52875.309 25/02/18,15:48:33,07,10,1, 11.9,1,1, 1.295, 10532.911, 401.522, 52875.388 25/02/18,15:48:33,08,10,1, 11.9,1,1, 1.295, 10532.929, 401.562, 52875.398 25/02/18,15:48:33,09,10,1, 11.9,1,1, 1.295, 10532.905, 401.539, 52875.406 25/02/18,15:48:33,10,10,1, 11.9,1,1, 1.295, 10532.947, 401.554, 52875.303 25/02/18,15:48:33,11,10,1, 11.9,1,1, 1.295, 10532.918, 401.523, 52875.340 25/02/18,15:48:33,12,10,1, 11.9,1,1, 1.295, 10532.928, 401.589, 52875.334 25/02/18,15:48:33,13,10,1, 11.9,1,1, 1.295, 10532.941, 401.537, 52875.292 25/02/18,15:48:33,14,10,1, 11.9,1,1, 1.295, 10532.917, 401.556, 52875.333 25/02/18,15:48:33,15,10,1, 11.9,1,1, 1.295, 10532.929, 401.527, 52875.321 25/02/18,15:48:33,16,10,1, 11.9,1,1, 1.295, 10532.911, 401.554, 52875.369 25/02/18,15:48:33,17,10,1, 11.9,1,1, 1.295, 10532.920, 401.530, 52875.189 25/02/18,15:48:33,18,10,1, 11.9,1,1, 1.295, 10532.939, 401.544, 52875.356 25/02/18,15:48:33,19,10,1, 11.9,1,1, 1.295, 10532.936, 401.502, 52875.295 25/02/18,15:48:34,00,11,1, 11.9,1,1, 1.293, 10532.935, 401.502, 52875.295 25/02/18,15:48:34,01,11,1, 11.9,1,1, 1.293, 10532.919, 401.534, 52875.295 25/02/18,15:48:34,02,11,1, 11.9,1,1, 1.293, 10532.937, 401.529, 52875.334 25/02/18,15:48:34,03,11,1, 11.9,1,1, 1.293, 10532.897, 401.533, 52875.354 25/02/18,15:48:34,04,11,1, 11.9,1,1, 1.293, 10532.909, 401.545, 52875.329 25/02/18,15:48:34,05,11,1, 11.9,1,1, 1.293, 10532.919, 401.526, 52875.251 25/02/18,15:48:34,06,11,1, 11.9,1,1, 1.293, 10532.926, 401.533, 52875.242 25/02/18,15:48:34,07,11,1, 11.9,1,1, 1.293, 10532.946, 401.555, 52875.271 25/02/18,15:48:34,08,11,1, 11.9,1,1, 1.293, 10532.939, 401.539, 52875.243 25/02/18,15:48:34,09,11,1, 11.9,1,1, 1.293, 10532.888, 401.544, 52875.354 25/02/18,15:48:34,10,11,1, 11.9,1,1, 1.293, 10532.906, 401.545, 52875.335 25/02/18,15:48:34,11,11,1, 11.9,1,1, 1.293, 10532.903, 401.549, 52875.421 25/02/18,15:48:34,12,11,1, 11.9,1,1, 1.293, 10532.917, 401.540, 52875.324 25/02/18,15:48:34,13,11,1, 11.9,1,1, 1.293, 10532.903, 401.542, 52875.372 25/02/18,15:48:34,14,11,1, 11.9,1,1, 1.293, 10532.917, 401.560, 52875.371 25/02/18,15:48:34,15,11,1, 11.9,1,1, 1.293, 10532.881, 401.558, 52875.213 25/02/18,15:48:34,16,11,1, 11.9,1,1, 1.293, 10532.899, 401.554, 52875.379 25/02/18,15:48:34,17,11,1, 11.9,1,1, 1.293, 10532.891, 401.543, 52875.304 25/02/18,15:48:34,18,11,1, 11.9,1,1, 1.293, 10532.890, 401.550, 52875.275 25/02/18,15:48:34,19,11,1, 11.9,1,1, 1.293, 10532.898, 401.543, 52875.248 25/02/18,15:48:35,00,10,1, 11.9,1,1, 1.298, 10532.893, 401.543, 52875.248 25/02/18,15:48:35,01,10,1, 11.9,1,1, 1.298, 10532.884, 401.563, 52875.260 25/02/18,15:48:35,02,10,1, 11.9,1,1, 1.298, 10532.889, 401.549, 52875.291 25/02/18,15:48:35,03,10,1, 11.9,1,1, 1.298, 10532.898, 401.568, 52875.382 25/02/18,15:48:35,04,10,1, 11.9,1,1, 1.298, 10532.879, 401.560, 52875.365 25/02/18,15:48:35,05,10,1, 11.9,1,1, 1.298, 10532.883, 401.562, 52875.362 25/02/18,15:48:35,06,10,1, 11.9,1,1, 1.298, 10532.868, 401.566, 52875.380 25/02/18,15:48:35,07,10,1, 11.9,1,1, 1.298, 10532.875, 401.544, 52875.370 25/02/18,15:48:35,08,10,1, 11.9,1,1, 1.298, 10532.869, 401.545, 52875.346 25/02/18,15:48:35,09,10,1, 11.9,1,1, 1.298, 10532.872, 401.561, 52875.449 25/02/18,15:48:35,10,10,1, 11.9,1,1, 1.298, 10532.855, 401.551, 52875.386 25/02/18,15:48:35,11,10,1, 11.9,1,1, 1.298, 10532.860, 401.555, 52875.389 25/02/18,15:48:35,12,10,1, 11.9,1,1, 1.298, 10532.850, 401.556, 52875.263 25/02/18,15:48:35,13,10,1, 11.9,1,1, 1.298, 10532.863, 401.542, 52875.300 25/02/18,15:48:35,14,10,1, 11.9,1,1, 1.298, 10532.865, 401.558, 52875.314 25/02/18,15:48:35,15,10,1, 11.9,1,1, 1.298, 10532.862, 401.516, 52875.311 25/02/18,15:48:35,16,10,1, 11.9,1,1, 1.298, 10532.854, 401.557, 52875.393 25/02/18,15:48:35,17,10,1, 11.9,1,1, 1.298, 10532.861, 401.537, 52875.316 25/02/18,15:48:35,18,10,1, 11.9,1,1, 1.298, 10532.862, 401.537, 52875.308 25/02/18,15:48:35,19,10,1, 11.9,1,1, 1.298, 10532.856, 401.544, 52875.306 25/02/18,15:48:36,00,10,1, 11.9,1,1, 1.297, 10532.851, 401.544, 52875.306 25/02/18,15:48:36,01,10,1, 11.9,1,1, 1.297, 10532.843, 401.547, 52875.300 25/02/18,15:48:36,02,10,1, 11.9,1,1, 1.297, 10532.839, 401.543, 52875.409 25/02/18,15:48:36,03,10,1, 11.9,1,1, 1.297, 10532.843, 401.516, 52875.412 25/02/18,15:48:36,04,10,1, 11.9,1,1, 1.297, 10532.847, 401.538, 52875.395 25/02/18,15:48:36,05,10,1, 11.9,1,1, 1.297, 10532.841, 401.531, 52875.352 25/02/18,15:48:36,06,10,1, 11.9,1,1, 1.297, 10532.838, 401.545, 52875.312 25/02/18,15:48:36,07,10,1, 11.9,1,1, 1.297, 10532.859, 401.547, 52875.289 25/02/18,15:48:36,08,10,1, 11.9,1,1, 1.297, 10532.851, 401.552, 52875.314 25/02/18,15:48:36,09,10,1, 11.9,1,1, 1.297, 10532.830, 401.552, 52875.400 25/02/18,15:48:36,10,10,1, 11.9,1,1, 1.297, 10532.838, 401.569, 52875.355 25/02/18,15:48:36,11,10,1, 11.9,1,1, 1.297, 10532.837, 401.554, 52875.406 25/02/18,15:48:36,12,10,1, 11.9,1,1, 1.297, 10532.827, 401.560, 52875.418 25/02/18,15:48:36,13,10,1, 11.9,1,1, 1.297, 10532.833, 401.533, 52875.340 25/02/18,15:48:36,14,10,1, 11.9,1,1, 1.297, 10532.835, 401.559, 52875.169 25/02/18,15:48:36,15,10,1, 11.9,1,1, 1.297, 10532.857, 401.554, 52875.395 25/02/18,15:48:36,16,10,1, 11.9,1,1, 1.297, 10532.800, 401.560, 52875.336 25/02/18,15:48:36,17,10,1, 11.9,1,1, 1.297, 10532.839, 401.542, 52875.327 25/02/18,15:48:36,18,10,1, 11.9,1,1, 1.297, 10532.817, 401.546, 52875.422 25/02/18,15:48:36,19,10,1, 11.9,1,1, 1.297, 10532.831, 401.540, 52875.326 25/02/18,15:48:37,00,11,1, 11.9,1,1, 1.296, 10532.826, 401.540, 52875.326 25/02/18,15:48:37,01,11,1, 11.9,1,1, 1.296, 10532.832, 401.519, 52875.383 25/02/18,15:48:37,02,11,1, 11.9,1,1, 1.296, 10532.815, 401.536, 52875.351 25/02/18,15:48:37,03,11,1, 11.9,1,1, 1.296, 10532.827, 401.534, 52875.338 25/02/18,15:48:37,04,11,1, 11.9,1,1, 1.296, 10532.793, 401.536, 52875.393 25/02/18,15:48:37,05,11,1, 11.9,1,1, 1.296, 10532.812, 401.563, 52875.353 25/02/18,15:48:37,06,11,1, 11.9,1,1, 1.296, 10532.816, 401.565, 52875.386 25/02/18,15:48:37,07,11,1, 11.9,1,1, 1.296, 10532.814, 401.552, 52875.355 25/02/18,15:48:37,08,11,1, 11.9,1,1, 1.296, 10532.797, 401.537, 52875.363 25/02/18,15:48:37,09,11,1, 11.9,1,1, 1.296, 10532.795, 401.562, 52875.421 25/02/18,15:48:37,10,11,1, 11.9,1,1, 1.296, 10532.818, 401.551, 52875.425 25/02/18,15:48:37,11,11,1, 11.9,1,1, 1.296, 10532.808, 401.549, 52875.410 25/02/18,15:48:37,12,11,1, 11.9,1,1, 1.296, 10532.803, 401.554, 52875.406 25/02/18,15:48:37,13,11,1, 11.9,1,1, 1.296, 10532.805, 401.574, 52875.337 25/02/18,15:48:37,14,11,1, 11.9,1,1, 1.296, 10532.775, 401.542, 52875.347 25/02/18,15:48:37,15,11,1, 11.9,1,1, 1.296, 10532.781, 401.542, 52875.346 25/02/18,15:48:37,16,11,1, 11.9,1,1, 1.296, 10532.792, 401.550, 52875.400 25/02/18,15:48:37,17,11,1, 11.9,1,1, 1.296, 10532.811, 401.559, 52875.384 25/02/18,15:48:37,18,11,1, 11.9,1,1, 1.296, 10532.789, 401.551, 52875.407 25/02/18,15:48:37,19,11,1, 11.9,1,1, 1.296, 10532.790, 401.574, 52875.364 25/02/18,15:48:38,00,11,1, 11.9,1,1, 1.300, 10532.784, 401.574, 52875.364 25/02/18,15:48:38,01,11,1, 11.9,1,1, 1.300, 10532.792, 401.560, 52875.364 25/02/18,15:48:38,02,11,1, 11.9,1,1, 1.300, 10532.752, 401.560, 52875.385 25/02/18,15:48:38,03,11,1, 11.9,1,1, 1.300, 10532.772, 401.548, 52875.307 25/02/18,15:48:38,04,11,1, 11.9,1,1, 1.300, 10532.765, 401.575, 52875.402 25/02/18,15:48:38,05,11,1, 11.9,1,1, 1.300, 10532.774, 401.547, 52875.392 25/02/18,15:48:38,06,11,1, 11.9,1,1, 1.300, 10532.765, 401.552, 52875.429 25/02/18,15:48:38,07,11,1, 11.9,1,1, 1.300, 10532.771, 401.548, 52875.360 25/02/18,15:48:38,08,11,1, 11.9,1,1, 1.300, 10532.758, 401.579, 52875.342 25/02/18,15:48:38,09,11,1, 11.9,1,1, 1.300, 10532.762, 401.554, 52875.323 25/02/18,15:48:38,10,11,1, 11.9,1,1, 1.300, 10532.763, 401.552, 52875.431 25/02/18,15:48:38,11,11,1, 11.9,1,1, 1.300, 10532.768, 401.555, 52875.382 25/02/18,15:48:38,12,11,1, 11.9,1,1, 1.300, 10532.758, 401.574, 52875.439 25/02/18,15:48:38,13,11,1, 11.9,1,1, 1.300, 10532.760, 401.555, 52875.336 25/02/18,15:48:38,14,11,1, 11.9,1,1, 1.300, 10532.764, 401.551, 52875.339 25/02/18,15:48:38,15,11,1, 11.9,1,1, 1.300, 10532.748, 401.556, 52875.313 25/02/18,15:48:38,16,11,1, 11.9,1,1, 1.300, 10532.771, 401.559, 52875.335 25/02/18,15:48:38,17,11,1, 11.9,1,1, 1.300, 10532.734, 401.547, 52875.342 25/02/18,15:48:38,18,11,1, 11.9,1,1, 1.300, 10532.768, 401.552, 52875.332 25/02/18,15:48:38,19,11,1, 11.9,1,1, 1.300, 10532.740, 401.573, 52875.408 25/02/18,15:48:39,00,10,1, 11.9,1,1, 1.299, 10532.734, 401.573, 52875.408 25/02/18,15:48:39,01,10,1, 11.9,1,1, 1.299, 10532.742, 401.557, 52875.304 25/02/18,15:48:39,02,10,1, 11.9,1,1, 1.299, 10532.724, 401.571, 52875.351 25/02/18,15:48:39,03,10,1, 11.9,1,1, 1.299, 10532.733, 401.571, 52875.365 25/02/18,15:48:39,04,10,1, 11.9,1,1, 1.299, 10532.729, 401.576, 52875.460 25/02/18,15:48:39,05,10,1, 11.9,1,1, 1.299, 10532.730, 401.557, 52875.485 25/02/18,15:48:39,06,10,1, 11.9,1,1, 1.299, 10532.746, 401.584, 52875.429 25/02/18,15:48:39,07,10,1, 11.9,1,1, 1.299, 10532.738, 401.549, 52875.426 25/02/18,15:48:39,08,10,1, 11.9,1,1, 1.299, 10532.724, 401.549, 52875.353 25/02/18,15:48:39,09,10,1, 11.9,1,1, 1.299, 10532.723, 401.560, 52875.401 25/02/18,15:48:39,10,10,1, 11.9,1,1, 1.299, 10532.730, 401.588, 52875.399 25/02/18,15:48:39,11,10,1, 11.9,1,1, 1.299, 10532.727, 401.581, 52875.361 25/02/18,15:48:39,12,10,1, 11.9,1,1, 1.299, 10532.700, 401.566, 52875.388 25/02/18,15:48:39,13,10,1, 11.9,1,1, 1.299, 10532.724, 401.582, 52875.276 25/02/18,15:48:39,14,10,1, 11.9,1,1, 1.299, 10532.714, 401.557, 52875.273 25/02/18,15:48:39,15,10,1, 11.9,1,1, 1.299, 10532.712, 401.561, 52875.366 25/02/18,15:48:39,16,10,1, 11.9,1,1, 1.299, 10532.710, 401.585, 52875.365 25/02/18,15:48:39,17,10,1, 11.9,1,1, 1.299, 10532.731, 401.607, 52875.399 25/02/18,15:48:39,18,10,1, 11.9,1,1, 1.299, 10532.700, 401.556, 52875.392 25/02/18,15:48:39,19,10,1, 11.9,1,1, 1.299, 10532.690, 401.553, 52875.356 25/02/18,15:48:40,00,10,1, 12.0,1,1, 1.298, 10532.684, 401.553, 52875.356 25/02/18,15:48:40,01,10,1, 12.0,1,1, 1.298, 10532.676, 401.580, 52875.315 25/02/18,15:48:40,02,10,1, 12.0,1,1, 1.298, 10532.694, 401.544, 52875.323 25/02/18,15:48:40,03,10,1, 12.0,1,1, 1.298, 10532.691, 401.543, 52875.299 25/02/18,15:48:40,04,10,1, 12.0,1,1, 1.298, 10532.700, 401.586, 52875.403 25/02/18,15:48:40,05,10,1, 12.0,1,1, 1.298, 10532.680, 401.569, 52875.382 25/02/18,15:48:40,06,10,1, 12.0,1,1, 1.298, 10532.687, 401.562, 52875.354 25/02/18,15:48:40,07,10,1, 12.0,1,1, 1.298, 10532.673, 401.562, 52875.319 25/02/18,15:48:40,08,10,1, 12.0,1,1, 1.298, 10532.678, 401.567, 52875.261 25/02/18,15:48:40,09,10,1, 12.0,1,1, 1.298, 10532.688, 401.560, 52875.328 25/02/18,15:48:40,10,10,1, 12.0,1,1, 1.298, 10532.684, 401.546, 52875.381 25/02/18,15:48:40,11,10,1, 12.0,1,1, 1.298, 10532.675, 401.566, 52875.427 25/02/18,15:48:40,12,10,1, 12.0,1,1, 1.298, 10532.671, 401.581, 52875.444 25/02/18,15:48:40,13,10,1, 12.0,1,1, 1.298, 10532.694, 401.580, 52875.316 25/02/18,15:48:40,14,10,1, 12.0,1,1, 1.298, 10532.675, 401.572, 52875.329 25/02/18,15:48:40,15,10,1, 12.0,1,1, 1.298, 10532.670, 401.579, 52875.365 25/02/18,15:48:40,16,10,1, 12.0,1,1, 1.298, 10532.687, 401.579, 52875.368 25/02/18,15:48:40,17,10,1, 12.0,1,1, 1.298, 10532.661, 401.563, 52875.331 25/02/18,15:48:40,18,10,1, 12.0,1,1, 1.298, 10532.667, 401.578, 52875.356 25/02/18,15:48:40,19,10,1, 12.0,1,1, 1.298, 10532.657, 401.590, 52875.338 25/02/18,15:48:41,00,10,1, 11.9,1,1, 1.301, 10532.651, 401.590, 52875.338 25/02/18,15:48:41,01,10,1, 11.9,1,1, 1.301, 10532.643, 401.569, 52875.305 25/02/18,15:48:41,02,10,1, 11.9,1,1, 1.301, 10532.656, 401.606, 52875.408 25/02/18,15:48:41,03,10,1, 11.9,1,1, 1.301, 10532.652, 401.575, 52875.411 25/02/18,15:48:41,04,10,1, 11.9,1,1, 1.301, 10532.653, 401.581, 52875.402 25/02/18,15:48:41,05,10,1, 11.9,1,1, 1.301, 10532.631, 401.569, 52875.411 25/02/18,15:48:41,06,10,1, 11.9,1,1, 1.301, 10532.631, 401.580, 52875.397 25/02/18,15:48:41,07,10,1, 11.9,1,1, 1.301, 10532.659, 401.583, 52875.381 25/02/18,15:48:41,08,10,1, 11.9,1,1, 1.301, 10532.634, 401.564, 52875.352 25/02/18,15:48:41,09,10,1, 11.9,1,1, 1.301, 10532.627, 401.572, 52875.349 25/02/18,15:48:41,10,10,1, 11.9,1,1, 1.301, 10532.654, 401.562, 52875.338 25/02/18,15:48:41,11,10,1, 11.9,1,1, 1.301, 10532.622, 401.569, 52875.334 25/02/18,15:48:41,12,10,1, 11.9,1,1, 1.301, 10532.647, 401.551, 52875.096 25/02/18,15:48:41,13,10,1, 11.9,1,1, 1.301, 10532.615, 401.560, 52875.295 25/02/18,15:48:41,14,10,1, 11.9,1,1, 1.301, 10532.633, 401.592, 52875.295 25/02/18,15:48:41,15,10,1, 11.9,1,1, 1.301, 10532.628, 401.567, 52875.292 25/02/18,15:48:41,16,10,1, 11.9,1,1, 1.301, 10532.616, 401.590, 52875.322 25/02/18,15:48:41,17,10,1, 11.9,1,1, 1.301, 10532.619, 401.603, 52875.399 25/02/18,15:48:41,18,10,1, 11.9,1,1, 1.301, 10532.600, 401.579, 52875.373 25/02/18,15:48:41,19,10,1, 11.9,1,1, 1.301, 10532.610, 401.570, 52875.347 25/02/18,15:48:42,00,10,1, 12.0,1,1, 1.294, 10532.609, 401.570, 52875.347 25/02/18,15:48:42,01,10,1, 12.0,1,1, 1.294, 10532.599, 401.584, 52875.363 25/02/18,15:48:42,02,10,1, 12.0,1,1, 1.294, 10532.587, 401.576, 52875.336 25/02/18,15:48:42,03,10,1, 12.0,1,1, 1.294, 10532.600, 401.567, 52875.303 25/02/18,15:48:42,04,10,1, 12.0,1,1, 1.294, 10532.616, 401.603, 52875.360 25/02/18,15:48:42,05,10,1, 12.0,1,1, 1.294, 10532.585, 401.572, 52875.319 25/02/18,15:48:42,06,10,1, 12.0,1,1, 1.294, 10532.572, 401.584, 52875.395 25/02/18,15:48:42,07,10,1, 12.0,1,1, 1.294, 10532.597, 401.576, 52875.302 25/02/18,15:48:42,08,10,1, 12.0,1,1, 1.294, 10532.624, 401.581, 52875.272 25/02/18,15:48:42,09,10,1, 12.0,1,1, 1.294, 10532.611, 401.594, 52875.307 25/02/18,15:48:42,10,10,1, 12.0,1,1, 1.294, 10532.576, 401.599, 52875.401 25/02/18,15:48:42,11,10,1, 12.0,1,1, 1.294, 10532.613, 401.592, 52875.357 25/02/18,15:48:42,12,10,1, 12.0,1,1, 1.294, 10532.588, 401.582, 52875.361 25/02/18,15:48:42,13,10,1, 12.0,1,1, 1.294, 10532.597, 401.569, 52875.326 25/02/18,15:48:42,14,10,1, 12.0,1,1, 1.294, 10532.579, 401.568, 52875.306 25/02/18,15:48:42,15,10,1, 12.0,1,1, 1.294, 10532.583, 401.586, 52875.368 25/02/18,15:48:42,16,10,1, 12.0,1,1, 1.294, 10532.564, 401.602, 52875.505 25/02/18,15:48:42,17,10,1, 12.0,1,1, 1.294, 10532.592, 401.593, 52875.361 25/02/18,15:48:42,18,10,1, 12.0,1,1, 1.294, 10532.551, 401.601, 52875.356 25/02/18,15:48:42,19,10,1, 12.0,1,1, 1.294, 10532.573, 401.608, 52875.389 25/02/18,15:48:43,00,09,1, 11.9,1,1, 1.298, 10532.568, 401.608, 52875.389 25/02/18,15:48:43,01,09,1, 11.9,1,1, 1.298, 10532.578, 401.570, 52875.390 25/02/18,15:48:43,02,09,1, 11.9,1,1, 1.298, 10532.569, 401.588, 52875.355 25/02/18,15:48:43,03,09,1, 11.9,1,1, 1.298, 10532.580, 401.594, 52875.414 25/02/18,15:48:43,04,09,1, 11.9,1,1, 1.298, 10532.562, 401.585, 52875.390 25/02/18,15:48:43,05,09,1, 11.9,1,1, 1.298, 10532.560, 401.600, 52875.441 25/02/18,15:48:43,06,09,1, 11.9,1,1, 1.298, 10532.566, 401.596, 52875.425 25/02/18,15:48:43,07,09,1, 11.9,1,1, 1.298, 10532.568, 401.595, 52875.314 25/02/18,15:48:43,08,09,1, 11.9,1,1, 1.298, 10532.557, 401.605, 52875.339 25/02/18,15:48:43,09,09,1, 11.9,1,1, 1.298, 10532.552, 401.591, 52875.369 25/02/18,15:48:43,10,09,1, 11.9,1,1, 1.298, 10532.560, 401.581, 52875.354 25/02/18,15:48:43,11,09,1, 11.9,1,1, 1.298, 10532.522, 401.586, 52875.393 25/02/18,15:48:43,12,09,1, 11.9,1,1, 1.298, 10532.548, 401.590, 52875.316 25/02/18,15:48:43,13,09,1, 11.9,1,1, 1.298, 10532.563, 401.598, 52875.346 25/02/18,15:48:43,14,09,1, 11.9,1,1, 1.298, 10532.530, 401.599, 52875.396 25/02/18,15:48:43,15,09,1, 11.9,1,1, 1.298, 10532.540, 401.591, 52875.364 25/02/18,15:48:43,16,09,1, 11.9,1,1, 1.298, 10532.523, 401.596, 52875.301 25/02/18,15:48:43,17,09,1, 11.9,1,1, 1.298, 10532.548, 401.596, 52875.348 25/02/18,15:48:43,18,09,1, 11.9,1,1, 1.298, 10532.561, 401.602, 52875.406 25/02/18,15:48:43,19,09,1, 11.9,1,1, 1.298, 10532.535, 401.613, 52875.394 25/02/18,15:48:44,00,10,1, 11.9,1,1, 1.296, 10532.534, 401.613, 52875.394 25/02/18,15:48:44,01,10,1, 11.9,1,1, 1.296, 10532.517, 401.613, 52875.413 25/02/18,15:48:44,02,10,1, 11.9,1,1, 1.296, 10532.518, 401.598, 52875.334 25/02/18,15:48:44,03,10,1, 11.9,1,1, 1.296, 10532.545, 401.606, 52875.384 25/02/18,15:48:44,04,10,1, 11.9,1,1, 1.296, 10532.565, 401.614, 52875.418 25/02/18,15:48:44,05,10,1, 11.9,1,1, 1.296, 10532.519, 401.612, 52875.420 25/02/18,15:48:44,06,10,1, 11.9,1,1, 1.296, 10532.532, 401.616, 52875.430 25/02/18,15:48:44,07,10,1, 11.9,1,1, 1.296, 10532.538, 401.569, 52875.398 25/02/18,15:48:44,08,10,1, 11.9,1,1, 1.296, 10532.537, 401.618, 52875.373 25/02/18,15:48:44,09,10,1, 11.9,1,1, 1.296, 10532.509, 401.603, 52875.346 25/02/18,15:48:44,10,10,1, 11.9,1,1, 1.296, 10532.532, 401.600, 52875.345 25/02/18,15:48:44,11,10,1, 11.9,1,1, 1.296, 10532.537, 401.590, 52875.392 25/02/18,15:48:44,12,10,1, 11.9,1,1, 1.296, 10532.510, 401.642, 52875.400 25/02/18,15:48:44,13,10,1, 11.9,1,1, 1.296, 10532.504, 401.592, 52875.380 25/02/18,15:48:44,14,10,1, 11.9,1,1, 1.296, 10532.516, 401.597, 52875.405 25/02/18,15:48:44,15,10,1, 11.9,1,1, 1.296, 10532.509, 401.606, 52875.430 25/02/18,15:48:44,16,10,1, 11.9,1,1, 1.296, 10532.513, 401.618, 52875.418 25/02/18,15:48:44,17,10,1, 11.9,1,1, 1.296, 10532.497, 401.574, 52875.308 25/02/18,15:48:44,18,10,1, 11.9,1,1, 1.296, 10532.513, 401.609, 52875.350 25/02/18,15:48:44,19,10,1, 11.9,1,1, 1.296, 10532.519, 401.644, 52875.315 25/02/18,15:48:45,00,10,1, 11.9,1,1, 1.298, 10532.517, 401.644, 52875.315 25/02/18,15:48:45,01,10,1, 11.9,1,1, 1.298, 10532.489, 401.617, 52875.286 25/02/18,15:48:45,02,10,1, 11.9,1,1, 1.298, 10532.520, 401.592, 52875.394 25/02/18,15:48:45,03,10,1, 11.9,1,1, 1.298, 10532.500, 401.606, 52875.364 25/02/18,15:48:45,04,10,1, 11.9,1,1, 1.298, 10532.492, 401.586, 52875.364 25/02/18,15:48:45,05,10,1, 11.9,1,1, 1.298, 10532.509, 401.603, 52875.409 25/02/18,15:48:45,06,10,1, 11.9,1,1, 1.298, 10532.493, 401.577, 52875.391 25/02/18,15:48:45,07,10,1, 11.9,1,1, 1.298, 10532.470, 401.603, 52875.459 25/02/18,15:48:45,08,10,1, 11.9,1,1, 1.298, 10532.483, 401.609, 52875.369 25/02/18,15:48:45,09,10,1, 11.9,1,1, 1.298, 10532.476, 401.600, 52875.413 25/02/18,15:48:45,10,10,1, 11.9,1,1, 1.298, 10532.484, 401.597, 52875.405 25/02/18,15:48:45,11,10,1, 11.9,1,1, 1.298, 10532.486, 401.608, 52875.282 25/02/18,15:48:45,12,10,1, 11.9,1,1, 1.298, 10532.503, 401.627, 52875.380 25/02/18,15:48:45,13,10,1, 11.9,1,1, 1.298, 10532.495, 401.599, 52875.401 25/02/18,15:48:45,14,10,1, 11.9,1,1, 1.298, 10532.473, 401.604, 52875.393 25/02/18,15:48:45,15,10,1, 11.9,1,1, 1.298, 10532.464, 401.597, 52875.331 25/02/18,15:48:45,16,10,1, 11.9,1,1, 1.298, 10532.455, 401.620, 52875.405 25/02/18,15:48:45,17,10,1, 11.9,1,1, 1.298, 10532.470, 401.615, 52875.394 25/02/18,15:48:45,18,10,1, 11.9,1,1, 1.298, 10532.457, 401.603, 52875.422 25/02/18,15:48:45,19,10,1, 11.9,1,1, 1.298, 10532.471, 401.583, 52875.213 25/02/18,15:48:46,00,09,1, 11.9,1,1, 1.300, 10532.467, 401.583, 52875.213 25/02/18,15:48:46,01,09,1, 11.9,1,1, 1.300, 10532.462, 401.638, 52875.348 25/02/18,15:48:46,02,09,1, 11.9,1,1, 1.300, 10532.463, 401.635, 52875.334 25/02/18,15:48:46,03,09,1, 11.9,1,1, 1.300, 10532.457, 401.614, 52875.405 25/02/18,15:48:46,04,09,1, 11.9,1,1, 1.300, 10532.447, 401.627, 52875.415 25/02/18,15:48:46,05,09,1, 11.9,1,1, 1.300, 10532.474, 401.641, 52875.374 25/02/18,15:48:46,06,09,1, 11.9,1,1, 1.300, 10532.458, 401.628, 52875.381 25/02/18,15:48:46,07,09,1, 11.9,1,1, 1.300, 10532.454, 401.618, 52875.367 25/02/18,15:48:46,08,09,1, 11.9,1,1, 1.300, 10532.472, 401.630, 52875.320 25/02/18,15:48:46,09,09,1, 11.9,1,1, 1.300, 10532.444, 401.614, 52875.322 25/02/18,15:48:46,10,09,1, 11.9,1,1, 1.300, 10532.439, 401.619, 52875.431 25/02/18,15:48:46,11,09,1, 11.9,1,1, 1.300, 10532.441, 401.630, 52875.452 25/02/18,15:48:46,12,09,1, 11.9,1,1, 1.300, 10532.442, 401.657, 52875.410 25/02/18,15:48:46,13,09,1, 11.9,1,1, 1.300, 10532.430, 401.620, 52875.425 25/02/18,15:48:46,14,09,1, 11.9,1,1, 1.300, 10532.433, 401.619, 52875.379 25/02/18,15:48:46,15,09,1, 11.9,1,1, 1.300, 10532.434, 401.634, 52875.358 25/02/18,15:48:46,16,09,1, 11.9,1,1, 1.300, 10532.434, 401.637, 52875.365 25/02/18,15:48:46,17,09,1, 11.9,1,1, 1.300, 10532.448, 401.624, 52875.416 25/02/18,15:48:46,18,09,1, 11.9,1,1, 1.300, 10532.437, 401.615, 52875.426 25/02/18,15:48:46,19,09,1, 11.9,1,1, 1.300, 10532.448, 401.644, 52875.380 25/02/18,15:48:47,00,10,1, 12.0,1,1, 1.296, 10532.442, 401.644, 52875.380 25/02/18,15:48:47,01,10,1, 12.0,1,1, 1.296, 10532.445, 401.636, 52875.422 25/02/18,15:48:47,02,10,1, 12.0,1,1, 1.296, 10532.441, 401.648, 52875.378 25/02/18,15:48:47,03,10,1, 12.0,1,1, 1.296, 10532.425, 401.673, 52875.656 25/02/18,15:48:47,04,10,1, 12.0,1,1, 1.296, 10532.455, 401.648, 52875.453 25/02/18,15:48:47,05,10,1, 12.0,1,1, 1.296, 10532.450, 401.645, 52875.413 25/02/18,15:48:47,06,10,1, 12.0,1,1, 1.296, 10532.425, 401.675, 52875.503 25/02/18,15:48:47,07,10,1, 12.0,1,1, 1.296, 10532.423, 401.654, 52875.486 25/02/18,15:48:47,08,10,1, 12.0,1,1, 1.296, 10532.397, 401.636, 52875.447 25/02/18,15:48:47,09,10,1, 12.0,1,1, 1.296, 10532.398, 401.630, 52875.381 25/02/18,15:48:47,10,10,1, 12.0,1,1, 1.296, 10532.428, 401.661, 52875.464 25/02/18,15:48:47,11,10,1, 12.0,1,1, 1.296, 10532.400, 401.641, 52875.376 25/02/18,15:48:47,12,10,1, 12.0,1,1, 1.296, 10532.411, 401.627, 52875.364 25/02/18,15:48:47,13,10,1, 12.0,1,1, 1.296, 10532.404, 401.647, 52875.445 25/02/18,15:48:47,14,10,1, 12.0,1,1, 1.296, 10532.405, 401.650, 52875.422 25/02/18,15:48:47,15,10,1, 12.0,1,1, 1.296, 10532.444, 401.655, 52875.393 25/02/18,15:48:47,16,10,1, 12.0,1,1, 1.296, 10532.397, 401.662, 52875.409 25/02/18,15:48:47,17,10,1, 12.0,1,1, 1.296, 10532.431, 401.652, 52875.371 25/02/18,15:48:47,18,10,1, 12.0,1,1, 1.296, 10532.411, 401.653, 52875.461 25/02/18,15:48:47,19,10,1, 12.0,1,1, 1.296, 10532.425, 401.667, 52875.395 25/02/18,15:48:48,00,08,1, 11.9,1,1, 1.294, 10532.417, 401.667, 52875.395 25/02/18,15:48:48,01,08,1, 11.9,1,1, 1.294, 10532.385, 401.666, 52875.422 25/02/18,15:48:48,02,08,1, 11.9,1,1, 1.294, 10532.392, 401.659, 52875.414 25/02/18,15:48:48,03,08,1, 11.9,1,1, 1.294, 10532.401, 401.661, 52875.357 25/02/18,15:48:48,04,08,1, 11.9,1,1, 1.294, 10532.390, 401.639, 52875.359 25/02/18,15:48:48,05,08,1, 11.9,1,1, 1.294, 10532.379, 401.647, 52875.302 25/02/18,15:48:48,06,08,1, 11.9,1,1, 1.294, 10532.408, 401.645, 52875.403 25/02/18,15:48:48,07,08,1, 11.9,1,1, 1.294, 10532.388, 401.646, 52875.369 25/02/18,15:48:48,08,08,1, 11.9,1,1, 1.294, 10532.378, 401.671, 52875.395 25/02/18,15:48:48,09,08,1, 11.9,1,1, 1.294, 10532.390, 401.671, 52875.421 25/02/18,15:48:48,10,08,1, 11.9,1,1, 1.294, 10532.400, 401.670, 52875.431 25/02/18,15:48:48,11,08,1, 11.9,1,1, 1.294, 10532.423, 401.664, 52875.418 25/02/18,15:48:48,12,08,1, 11.9,1,1, 1.294, 10532.398, 401.675, 52875.463 25/02/18,15:48:48,13,08,1, 11.9,1,1, 1.294, 10532.387, 401.667, 52875.383 25/02/18,15:48:48,14,08,1, 11.9,1,1, 1.294, 10532.379, 401.659, 52875.457 25/02/18,15:48:48,15,08,1, 11.9,1,1, 1.294, 10532.374, 401.680, 52875.404 25/02/18,15:48:48,16,08,1, 11.9,1,1, 1.294, 10532.357, 401.677, 52875.409 25/02/18,15:48:48,17,08,1, 11.9,1,1, 1.294, 10532.378, 401.669, 52875.413 25/02/18,15:48:48,18,08,1, 11.9,1,1, 1.294, 10532.400, 401.657, 52875.355 25/02/18,15:48:48,19,08,1, 11.9,1,1, 1.294, 10532.404, 401.668, 52875.440 25/02/18,15:48:49,00,09,1, 12.0,1,1, 1.295, 10532.401, 401.668, 52875.440 25/02/18,15:48:49,01,09,1, 12.0,1,1, 1.295, 10532.370, 401.666, 52875.408 25/02/18,15:48:49,02,09,1, 12.0,1,1, 1.295, 10532.371, 401.674, 52875.453 25/02/18,15:48:49,03,09,1, 12.0,1,1, 1.295, 10532.366, 401.666, 52875.445 25/02/18,15:48:49,04,09,1, 12.0,1,1, 1.295, 10532.394, 401.684, 52875.457 25/02/18,15:48:49,05,09,1, 12.0,1,1, 1.295, 10532.366, 401.684, 52875.413 25/02/18,15:48:49,06,09,1, 12.0,1,1, 1.295, 10532.352, 401.674, 52875.383 25/02/18,15:48:49,07,09,1, 12.0,1,1, 1.295, 10532.394, 401.686, 52875.375 25/02/18,15:48:49,08,09,1, 12.0,1,1, 1.295, 10532.372, 401.697, 52875.431 25/02/18,15:48:49,09,09,1, 12.0,1,1, 1.295, 10532.373, 401.646, 52875.345 25/02/18,15:48:49,10,09,1, 12.0,1,1, 1.295, 10532.358, 401.656, 52875.382 25/02/18,15:48:49,11,09,1, 12.0,1,1, 1.295, 10532.368, 401.666, 52875.352 25/02/18,15:48:49,12,09,1, 12.0,1,1, 1.295, 10532.356, 401.672, 52875.412 25/02/18,15:48:49,13,09,1, 12.0,1,1, 1.295, 10532.344, 401.681, 52875.420 25/02/18,15:48:49,14,09,1, 12.0,1,1, 1.295, 10532.340, 401.682, 52875.362 25/02/18,15:48:49,15,09,1, 12.0,1,1, 1.295, 10532.350, 401.678, 52875.382 25/02/18,15:48:49,16,09,1, 12.0,1,1, 1.295, 10532.322, 401.677, 52875.425 25/02/18,15:48:49,17,09,1, 12.0,1,1, 1.295, 10532.341, 401.665, 52875.417 25/02/18,15:48:49,18,09,1, 12.0,1,1, 1.295, 10532.343, 401.671, 52875.460 25/02/18,15:48:49,19,09,1, 12.0,1,1, 1.295, 10532.341, 401.678, 52875.440 25/02/18,15:48:50,00,08,1, 11.9,1,1, 1.292, 10532.334, 401.678, 52875.440 25/02/18,15:48:50,01,08,1, 11.9,1,1, 1.292, 10532.333, 401.679, 52875.388 25/02/18,15:48:50,02,08,1, 11.9,1,1, 1.292, 10532.354, 401.704, 52875.399 25/02/18,15:48:50,03,08,1, 11.9,1,1, 1.292, 10532.351, 401.678, 52875.331 25/02/18,15:48:50,04,08,1, 11.9,1,1, 1.292, 10532.348, 401.681, 52875.379 25/02/18,15:48:50,05,08,1, 11.9,1,1, 1.292, 10532.358, 401.692, 52875.410 25/02/18,15:48:50,06,08,1, 11.9,1,1, 1.292, 10532.329, 401.692, 52875.434 25/02/18,15:48:50,07,08,1, 11.9,1,1, 1.292, 10532.335, 401.664, 52875.420 25/02/18,15:48:50,08,08,1, 11.9,1,1, 1.292, 10532.352, 401.675, 52875.425 25/02/18,15:48:50,09,08,1, 11.9,1,1, 1.292, 10532.335, 401.681, 52875.432 25/02/18,15:48:50,10,08,1, 11.9,1,1, 1.292, 10532.339, 401.694, 52875.639 25/02/18,15:48:50,11,08,1, 11.9,1,1, 1.292, 10532.381, 401.659, 52875.354 25/02/18,15:48:50,12,08,1, 11.9,1,1, 1.292, 10532.344, 401.679, 52875.352 25/02/18,15:48:50,13,08,1, 11.9,1,1, 1.292, 10532.335, 401.691, 52875.426 25/02/18,15:48:50,14,08,1, 11.9,1,1, 1.292, 10532.325, 401.655, 52875.339 25/02/18,15:48:50,15,08,1, 11.9,1,1, 1.292, 10532.304, 401.704, 52875.340 25/02/18,15:48:50,16,08,1, 11.9,1,1, 1.292, 10532.321, 401.671, 52875.359 25/02/18,15:48:50,17,08,1, 11.9,1,1, 1.292, 10532.298, 401.683, 52875.353 25/02/18,15:48:50,18,08,1, 11.9,1,1, 1.292, 10532.318, 401.682, 52875.351 25/02/18,15:48:50,19,08,1, 11.9,1,1, 1.292, 10532.315, 401.691, 52875.419 25/02/18,15:48:51,00,08,1, 11.9,1,1, 1.299, 10532.309, 401.691, 52875.419 25/02/18,15:48:51,01,08,1, 11.9,1,1, 1.299, 10532.301, 401.686, 52875.356 25/02/18,15:48:51,02,08,1, 11.9,1,1, 1.299, 10532.286, 401.684, 52875.366 25/02/18,15:48:51,03,08,1, 11.9,1,1, 1.299, 10532.313, 401.658, 52875.425 25/02/18,15:48:51,04,08,1, 11.9,1,1, 1.299, 10532.307, 401.695, 52875.419 25/02/18,15:48:51,05,08,1, 11.9,1,1, 1.299, 10532.301, 401.687, 52875.479 25/02/18,15:48:51,06,08,1, 11.9,1,1, 1.299, 10532.285, 401.697, 52875.469 25/02/18,15:48:51,07,08,1, 11.9,1,1, 1.299, 10532.293, 401.693, 52875.365 25/02/18,15:48:51,08,08,1, 11.9,1,1, 1.299, 10532.284, 401.680, 52875.363 25/02/18,15:48:51,09,08,1, 11.9,1,1, 1.299, 10532.288, 401.713, 52875.347 25/02/18,15:48:51,10,08,1, 11.9,1,1, 1.299, 10532.264, 401.692, 52875.371 25/02/18,15:48:51,11,08,1, 11.9,1,1, 1.299, 10532.291, 401.682, 52875.385 25/02/18,15:48:51,12,08,1, 11.9,1,1, 1.299, 10532.279, 401.694, 52875.367 25/02/18,15:48:51,13,08,1, 11.9,1,1, 1.299, 10532.274, 401.696, 52875.389 25/02/18,15:48:51,14,08,1, 11.9,1,1, 1.299, 10532.277, 401.692, 52875.444 25/02/18,15:48:51,15,08,1, 11.9,1,1, 1.299, 10532.275, 401.718, 52875.440 25/02/18,15:48:51,16,08,1, 11.9,1,1, 1.299, 10532.285, 401.703, 52875.407 25/02/18,15:48:51,17,08,1, 11.9,1,1, 1.299, 10532.293, 401.694, 52875.442 25/02/18,15:48:51,18,08,1, 11.9,1,1, 1.299, 10532.301, 401.722, 52875.367 25/02/18,15:48:51,19,08,1, 11.9,1,1, 1.299, 10532.278, 401.708, 52875.491 25/02/18,15:48:52,00,08,1, 11.9,1,1, 1.296, 10532.275, 401.708, 52875.491 25/02/18,15:48:52,01,08,1, 11.9,1,1, 1.296, 10532.278, 401.695, 52875.402 25/02/18,15:48:52,02,08,1, 11.9,1,1, 1.296, 10532.283, 401.696, 52875.355 25/02/18,15:48:52,03,08,1, 11.9,1,1, 1.296, 10532.296, 401.714, 52875.372 25/02/18,15:48:52,04,08,1, 11.9,1,1, 1.296, 10532.292, 401.702, 52875.371 25/02/18,15:48:52,05,08,1, 11.9,1,1, 1.296, 10532.290, 401.692, 52875.380 25/02/18,15:48:52,06,08,1, 11.9,1,1, 1.296, 10532.283, 401.702, 52875.474 25/02/18,15:48:52,07,08,1, 11.9,1,1, 1.296, 10532.289, 401.677, 52875.441 25/02/18,15:48:52,08,08,1, 11.9,1,1, 1.296, 10532.282, 401.707, 52875.441 25/02/18,15:48:52,09,08,1, 11.9,1,1, 1.296, 10532.256, 401.694, 52875.416 25/02/18,15:48:52,10,08,1, 11.9,1,1, 1.296, 10532.303, 401.697, 52875.392 25/02/18,15:48:52,11,08,1, 11.9,1,1, 1.296, 10532.295, 401.683, 52875.380 25/02/18,15:48:52,12,08,1, 11.9,1,1, 1.296, 10532.308, 401.690, 52875.321 25/02/18,15:48:52,13,08,1, 11.9,1,1, 1.296, 10532.278, 401.700, 52875.335 25/02/18,15:48:52,14,08,1, 11.9,1,1, 1.296, 10532.305, 401.712, 52875.431 25/02/18,15:48:52,15,08,1, 11.9,1,1, 1.296, 10532.274, 401.719, 52875.429 25/02/18,15:48:52,16,08,1, 11.9,1,1, 1.296, 10532.301, 401.719, 52875.412 25/02/18,15:48:52,17,08,1, 11.9,1,1, 1.296, 10532.289, 401.704, 52875.356 25/02/18,15:48:52,18,08,1, 11.9,1,1, 1.296, 10532.275, 401.740, 52875.397 25/02/18,15:48:52,19,08,1, 11.9,1,1, 1.296, 10532.271, 401.725, 52875.362 25/02/18,15:48:53,00,09,1, 11.9,1,1, 1.298, 10532.267, 401.725, 52875.362 25/02/18,15:48:53,01,09,1, 11.9,1,1, 1.298, 10532.290, 401.734, 52875.414 25/02/18,15:48:53,02,09,1, 11.9,1,1, 1.298, 10532.267, 401.702, 52875.432 25/02/18,15:48:53,03,09,1, 11.9,1,1, 1.298, 10532.293, 401.728, 52875.445 25/02/18,15:48:53,04,09,1, 11.9,1,1, 1.298, 10532.248, 401.726, 52875.436 25/02/18,15:48:53,05,09,1, 11.9,1,1, 1.298, 10532.265, 401.735, 52875.409 25/02/18,15:48:53,06,09,1, 11.9,1,1, 1.298, 10532.214, 401.714, 52875.425 25/02/18,15:48:53,07,09,1, 11.9,1,1, 1.298, 10532.268, 401.703, 52875.420 25/02/18,15:48:53,08,09,1, 11.9,1,1, 1.298, 10532.263, 401.710, 52875.398 25/02/18,15:48:53,09,09,1, 11.9,1,1, 1.298, 10532.245, 401.705, 52875.406 25/02/18,15:48:53,10,09,1, 11.9,1,1, 1.298, 10532.243, 401.715, 52875.401 25/02/18,15:48:53,11,09,1, 11.9,1,1, 1.298, 10532.257, 401.723, 52875.347 25/02/18,15:48:53,12,09,1, 11.9,1,1, 1.298, 10532.265, 401.723, 52875.406 25/02/18,15:48:53,13,09,1, 11.9,1,1, 1.298, 10532.247, 401.743, 52875.440 25/02/18,15:48:53,14,09,1, 11.9,1,1, 1.298, 10532.246, 401.736, 52875.462 25/02/18,15:48:53,15,09,1, 11.9,1,1, 1.298, 10532.256, 401.748, 52875.401 25/02/18,15:48:53,16,09,1, 11.9,1,1, 1.298, 10532.260, 401.764, 52875.401 25/02/18,15:48:53,17,09,1, 11.9,1,1, 1.298, 10532.252, 401.725, 52875.418 25/02/18,15:48:53,18,09,1, 11.9,1,1, 1.298, 10532.243, 401.736, 52875.401 25/02/18,15:48:53,19,09,1, 11.9,1,1, 1.298, 10532.255, 401.730, 52875.407 25/02/18,15:48:54,00,08,1, 12.0,1,1, 1.294, 10532.250, 401.730, 52875.407 25/02/18,15:48:54,01,08,1, 12.0,1,1, 1.294, 10532.235, 401.742, 52875.390 25/02/18,15:48:54,02,08,1, 12.0,1,1, 1.294, 10532.219, 401.765, 52875.438 25/02/18,15:48:54,03,08,1, 12.0,1,1, 1.294, 10532.248, 401.730, 52875.425 25/02/18,15:48:54,04,08,1, 12.0,1,1, 1.294, 10532.240, 401.736, 52875.389 25/02/18,15:48:54,05,08,1, 12.0,1,1, 1.294, 10532.264, 401.756, 52875.369 25/02/18,15:48:54,06,08,1, 12.0,1,1, 1.294, 10532.226, 401.755, 52875.446 25/02/18,15:48:54,07,08,1, 12.0,1,1, 1.294, 10532.239, 401.753, 52875.434 25/02/18,15:48:54,08,08,1, 12.0,1,1, 1.294, 10532.225, 401.749, 52875.376 25/02/18,15:48:54,09,08,1, 12.0,1,1, 1.294, 10532.227, 401.756, 52875.412 25/02/18,15:48:54,10,08,1, 12.0,1,1, 1.294, 10532.235, 401.770, 52875.489 25/02/18,15:48:54,11,08,1, 12.0,1,1, 1.294, 10532.243, 401.766, 52875.485 25/02/18,15:48:54,12,08,1, 12.0,1,1, 1.294, 10532.246, 401.737, 52875.402 25/02/18,15:48:54,13,08,1, 12.0,1,1, 1.294, 10532.237, 401.758, 52875.507 25/02/18,15:48:54,14,08,1, 12.0,1,1, 1.294, 10532.239, 401.751, 52875.410 25/02/18,15:48:54,15,08,1, 12.0,1,1, 1.294, 10532.246, 401.738, 52875.344 25/02/18,15:48:54,16,08,1, 12.0,1,1, 1.294, 10532.217, 401.768, 52875.423 25/02/18,15:48:54,17,08,1, 12.0,1,1, 1.294, 10532.218, 401.755, 52875.355 25/02/18,15:48:54,18,08,1, 12.0,1,1, 1.294, 10532.233, 401.770, 52875.470 25/02/18,15:48:54,19,08,1, 12.0,1,1, 1.294, 10532.214, 401.764, 52875.413 25/02/18,15:48:55,00,08,1, 11.9,1,1, 1.299, 10532.209, 401.764, 52875.413 25/02/18,15:48:55,01,08,1, 11.9,1,1, 1.299, 10532.231, 401.761, 52875.450 25/02/18,15:48:55,02,08,1, 11.9,1,1, 1.299, 10532.206, 401.772, 52875.413 25/02/18,15:48:55,03,08,1, 11.9,1,1, 1.299, 10532.212, 401.793, 52875.364 25/02/18,15:48:55,04,08,1, 11.9,1,1, 1.299, 10532.190, 401.770, 52875.407 25/02/18,15:48:55,05,08,1, 11.9,1,1, 1.299, 10532.193, 401.777, 52875.460 25/02/18,15:48:55,06,08,1, 11.9,1,1, 1.299, 10532.207, 401.777, 52875.507 25/02/18,15:48:55,07,08,1, 11.9,1,1, 1.299, 10532.181, 401.776, 52875.425 25/02/18,15:48:55,08,08,1, 11.9,1,1, 1.299, 10532.204, 401.772, 52875.359 25/02/18,15:48:55,09,08,1, 11.9,1,1, 1.299, 10532.203, 401.763, 52875.371 25/02/18,15:48:55,10,08,1, 11.9,1,1, 1.299, 10532.210, 401.780, 52875.427 25/02/18,15:48:55,11,08,1, 11.9,1,1, 1.299, 10532.210, 401.757, 52875.359 25/02/18,15:48:55,12,08,1, 11.9,1,1, 1.299, 10532.185, 401.771, 52875.441 25/02/18,15:48:55,13,08,1, 11.9,1,1, 1.299, 10532.211, 401.770, 52875.443 25/02/18,15:48:55,14,08,1, 11.9,1,1, 1.299, 10532.231, 401.796, 52875.412 25/02/18,15:48:55,15,08,1, 11.9,1,1, 1.299, 10532.205, 401.772, 52875.401 25/02/18,15:48:55,16,08,1, 11.9,1,1, 1.299, 10532.187, 401.788, 52875.477 25/02/18,15:48:55,17,08,1, 11.9,1,1, 1.299, 10532.185, 401.758, 52875.473 25/02/18,15:48:55,18,08,1, 11.9,1,1, 1.299, 10532.198, 401.775, 52875.487 25/02/18,15:48:55,19,08,1, 11.9,1,1, 1.299, 10532.176, 401.784, 52875.460 25/02/18,15:48:56,00,08,1, 11.9,1,1, 1.295, 10532.175, 401.784, 52875.460 25/02/18,15:48:56,01,08,1, 11.9,1,1, 1.295, 10532.204, 401.763, 52875.386 25/02/18,15:48:56,02,08,1, 11.9,1,1, 1.295, 10532.200, 401.768, 52875.366 25/02/18,15:48:56,03,08,1, 11.9,1,1, 1.295, 10532.212, 401.794, 52875.438 25/02/18,15:48:56,04,08,1, 11.9,1,1, 1.295, 10532.193, 401.789, 52875.412 25/02/18,15:48:56,05,08,1, 11.9,1,1, 1.295, 10532.206, 401.806, 52875.449 25/02/18,15:48:56,06,08,1, 11.9,1,1, 1.295, 10532.207, 401.807, 52875.446 25/02/18,15:48:56,07,08,1, 11.9,1,1, 1.295, 10532.192, 401.805, 52875.412 25/02/18,15:48:56,08,08,1, 11.9,1,1, 1.295, 10532.196, 401.794, 52875.426 25/02/18,15:48:56,09,08,1, 11.9,1,1, 1.295, 10532.194, 401.809, 52875.453 25/02/18,15:48:56,10,08,1, 11.9,1,1, 1.295, 10532.173, 401.806, 52875.389 25/02/18,15:48:56,11,08,1, 11.9,1,1, 1.295, 10532.177, 401.806, 52875.440 25/02/18,15:48:56,12,08,1, 11.9,1,1, 1.295, 10532.178, 401.817, 52875.430 25/02/18,15:48:56,13,08,1, 11.9,1,1, 1.295, 10532.181, 401.803, 52875.438 25/02/18,15:48:56,14,08,1, 11.9,1,1, 1.295, 10532.188, 401.825, 52875.415 25/02/18,15:48:56,15,08,1, 11.9,1,1, 1.295, 10532.196, 401.808, 52875.410 25/02/18,15:48:56,16,08,1, 11.9,1,1, 1.295, 10532.180, 401.833, 52875.428 25/02/18,15:48:56,17,08,1, 11.9,1,1, 1.295, 10532.198, 401.829, 52875.429 25/02/18,15:48:56,18,08,1, 11.9,1,1, 1.295, 10532.180, 401.828, 52875.357 25/02/18,15:48:56,19,08,1, 11.9,1,1, 1.295, 10532.180, 401.813, 52875.384 25/02/18,15:48:57,00,09,1, 11.9,1,1, 1.293, 10532.175, 401.813, 52875.384 25/02/18,15:48:57,01,09,1, 11.9,1,1, 1.293, 10532.180, 401.800, 52875.333 25/02/18,15:48:57,02,09,1, 11.9,1,1, 1.293, 10532.174, 401.829, 52875.394 25/02/18,15:48:57,03,09,1, 11.9,1,1, 1.293, 10532.175, 401.811, 52875.400 25/02/18,15:48:57,04,09,1, 11.9,1,1, 1.293, 10532.173, 401.822, 52875.505 25/02/18,15:48:57,05,09,1, 11.9,1,1, 1.293, 10532.194, 401.822, 52875.415 25/02/18,15:48:57,06,09,1, 11.9,1,1, 1.293, 10532.171, 401.847, 52875.503 25/02/18,15:48:57,07,09,1, 11.9,1,1, 1.293, 10532.155, 401.837, 52875.438 25/02/18,15:48:57,08,09,1, 11.9,1,1, 1.293, 10532.180, 401.843, 52875.382 25/02/18,15:48:57,09,09,1, 11.9,1,1, 1.293, 10532.155, 401.835, 52875.395 25/02/18,15:48:57,10,09,1, 11.9,1,1, 1.293, 10532.166, 401.834, 52875.419 25/02/18,15:48:57,11,09,1, 11.9,1,1, 1.293, 10532.170, 401.844, 52875.430 25/02/18,15:48:57,12,09,1, 11.9,1,1, 1.293, 10532.169, 401.834, 52875.492 25/02/18,15:48:57,13,09,1, 11.9,1,1, 1.293, 10532.170, 401.861, 52875.488 25/02/18,15:48:57,14,09,1, 11.9,1,1, 1.293, 10532.165, 401.839, 52875.490 25/02/18,15:48:57,15,09,1, 11.9,1,1, 1.293, 10532.162, 401.835, 52875.460 25/02/18,15:48:57,16,09,1, 11.9,1,1, 1.293, 10532.195, 401.859, 52875.458 25/02/18,15:48:57,17,09,1, 11.9,1,1, 1.293, 10532.174, 401.851, 52875.468 25/02/18,15:48:57,18,09,1, 11.9,1,1, 1.293, 10532.169, 401.853, 52875.443 25/02/18,15:48:57,19,09,1, 11.9,1,1, 1.293, 10532.160, 401.844, 52875.473 25/02/18,15:48:58,00,11,1, 11.9,1,1, 1.296, 10532.159, 401.844, 52875.473 25/02/18,15:48:58,01,11,1, 11.9,1,1, 1.296, 10532.178, 401.843, 52875.428 25/02/18,15:48:58,02,11,1, 11.9,1,1, 1.296, 10532.196, 401.854, 52875.392 25/02/18,15:48:58,03,11,1, 11.9,1,1, 1.296, 10532.148, 401.856, 52875.401 25/02/18,15:48:58,04,11,1, 11.9,1,1, 1.296, 10532.169, 401.865, 52875.451 25/02/18,15:48:58,05,11,1, 11.9,1,1, 1.296, 10532.165, 401.861, 52875.417 25/02/18,15:48:58,06,11,1, 11.9,1,1, 1.296, 10532.171, 401.884, 52875.482 25/02/18,15:48:58,07,11,1, 11.9,1,1, 1.296, 10532.181, 401.865, 52875.410 25/02/18,15:48:58,08,11,1, 11.9,1,1, 1.296, 10532.153, 401.885, 52875.468 25/02/18,15:48:58,09,11,1, 11.9,1,1, 1.296, 10532.161, 401.870, 52875.426 25/02/18,15:48:58,10,11,1, 11.9,1,1, 1.296, 10532.170, 401.873, 52875.444 25/02/18,15:48:58,11,11,1, 11.9,1,1, 1.296, 10532.183, 401.858, 52875.452 25/02/18,15:48:58,12,11,1, 11.9,1,1, 1.296, 10532.149, 401.871, 52875.474 25/02/18,15:48:58,13,11,1, 11.9,1,1, 1.296, 10532.153, 401.866, 52875.449 25/02/18,15:48:58,14,11,1, 11.9,1,1, 1.296, 10532.138, 401.857, 52875.354 25/02/18,15:48:58,15,11,1, 11.9,1,1, 1.296, 10532.154, 401.881, 52875.446 25/02/18,15:48:58,16,11,1, 11.9,1,1, 1.296, 10532.158, 401.855, 52875.396 25/02/18,15:48:58,17,11,1, 11.9,1,1, 1.296, 10532.158, 401.876, 52875.380 25/02/18,15:48:58,18,11,1, 11.9,1,1, 1.296, 10532.170, 401.873, 52875.425 25/02/18,15:48:58,19,11,1, 11.9,1,1, 1.296, 10532.161, 401.898, 52875.508 25/02/18,15:48:59,00,10,1, 11.9,1,1, 1.296, 10532.159, 401.898, 52875.508 25/02/18,15:48:59,01,10,1, 11.9,1,1, 1.296, 10532.176, 401.880, 52875.368 25/02/18,15:48:59,02,10,1, 11.9,1,1, 1.296, 10532.148, 401.876, 52875.358 25/02/18,15:48:59,03,10,1, 11.9,1,1, 1.296, 10532.151, 401.894, 52875.491 25/02/18,15:48:59,04,10,1, 11.9,1,1, 1.296, 10532.150, 401.898, 52875.458 25/02/18,15:48:59,05,10,1, 11.9,1,1, 1.296, 10532.147, 401.904, 52875.401 25/02/18,15:48:59,06,10,1, 11.9,1,1, 1.296, 10532.154, 401.895, 52875.466 25/02/18,15:48:59,07,10,1, 11.9,1,1, 1.296, 10532.164, 401.912, 52875.486 25/02/18,15:48:59,08,10,1, 11.9,1,1, 1.296, 10532.135, 401.897, 52875.475 25/02/18,15:48:59,09,10,1, 11.9,1,1, 1.296, 10532.134, 401.887, 52875.365 25/02/18,15:48:59,10,10,1, 11.9,1,1, 1.296, 10532.158, 401.907, 52875.405 25/02/18,15:48:59,11,10,1, 11.9,1,1, 1.296, 10532.134, 401.909, 52875.432 25/02/18,15:48:59,12,10,1, 11.9,1,1, 1.296, 10532.148, 401.901, 52875.488 25/02/18,15:48:59,13,10,1, 11.9,1,1, 1.296, 10532.148, 401.898, 52875.434 25/02/18,15:48:59,14,10,1, 11.9,1,1, 1.296, 10532.123, 401.891, 52875.507 25/02/18,15:48:59,15,10,1, 11.9,1,1, 1.296, 10532.153, 401.916, 52875.485 25/02/18,15:48:59,16,10,1, 11.9,1,1, 1.296, 10532.153, 401.882, 52875.436 25/02/18,15:48:59,17,10,1, 11.9,1,1, 1.296, 10532.132, 401.902, 52875.387 25/02/18,15:48:59,18,10,1, 11.9,1,1, 1.296, 10532.131, 401.885, 52875.236 25/02/18,15:48:59,19,10,1, 11.9,1,1, 1.296, 10532.110, 401.914, 52875.583 25/02/18,15:49:00,00,10,1, 11.8,1,1, 1.296, 10532.109, 401.914, 52875.583 25/02/18,15:49:00,01,10,1, 11.8,1,1, 1.296, 10532.119, 401.923, 52875.474 25/02/18,15:49:00,02,10,1, 11.8,1,1, 1.296, 10532.110, 401.893, 52875.453 25/02/18,15:49:00,03,10,1, 11.8,1,1, 1.296, 10532.084, 401.916, 52875.505 25/02/18,15:49:00,04,10,1, 11.8,1,1, 1.296, 10532.121, 401.942, 52875.521 25/02/18,15:49:00,05,10,1, 11.8,1,1, 1.296, 10532.122, 401.934, 52875.481 25/02/18,15:49:00,06,10,1, 11.8,1,1, 1.296, 10532.120, 401.921, 52875.493 25/02/18,15:49:00,07,10,1, 11.8,1,1, 1.296, 10532.124, 401.920, 52875.496 25/02/18,15:49:00,08,10,1, 11.8,1,1, 1.296, 10532.124, 401.918, 52875.508 25/02/18,15:49:00,09,10,1, 11.8,1,1, 1.296, 10532.129, 401.972, 52875.534 25/02/18,15:49:00,10,10,1, 11.8,1,1, 1.296, 10532.127, 401.933, 52875.472 25/02/18,15:49:00,11,10,1, 11.8,1,1, 1.296, 10532.108, 401.942, 52875.422 25/02/18,15:49:00,12,10,1, 11.8,1,1, 1.296, 10532.120, 401.941, 52875.402 25/02/18,15:49:00,13,10,1, 11.8,1,1, 1.296, 10532.122, 401.953, 52875.441 25/02/18,15:49:00,14,10,1, 11.8,1,1, 1.296, 10532.124, 401.948, 52875.472 25/02/18,15:49:00,15,10,1, 11.8,1,1, 1.296, 10532.106, 401.940, 52875.367 25/02/18,15:49:00,16,10,1, 11.8,1,1, 1.296, 10532.102, 401.964, 52875.472 25/02/18,15:49:00,17,10,1, 11.8,1,1, 1.296, 10532.120, 401.934, 52875.400 25/02/18,15:49:00,18,10,1, 11.8,1,1, 1.296, 10532.136, 401.952, 52875.422 25/02/18,15:49:00,19,10,1, 11.8,1,1, 1.296, 10532.103, 401.940, 52875.438 25/02/18,15:49:01,00,11,1, 11.9,1,1, 1.302, 10532.100, 401.940, 52875.438 25/02/18,15:49:01,01,11,1, 11.9,1,1, 1.302, 10532.106, 401.963, 52875.479 25/02/18,15:49:01,02,11,1, 11.9,1,1, 1.302, 10532.111, 401.960, 52875.479 25/02/18,15:49:01,03,11,1, 11.9,1,1, 1.302, 10532.101, 401.971, 52875.502 25/02/18,15:49:01,04,11,1, 11.9,1,1, 1.302, 10532.101, 401.980, 52875.481 25/02/18,15:49:01,05,11,1, 11.9,1,1, 1.302, 10532.110, 401.945, 52875.429 25/02/18,15:49:01,06,11,1, 11.9,1,1, 1.302, 10532.095, 401.955, 52875.413 25/02/18,15:49:01,07,11,1, 11.9,1,1, 1.302, 10532.093, 401.951, 52875.429 25/02/18,15:49:01,08,11,1, 11.9,1,1, 1.302, 10532.126, 401.939, 52875.349 25/02/18,15:49:01,09,11,1, 11.9,1,1, 1.302, 10532.104, 401.955, 52875.428 25/02/18,15:49:01,10,11,1, 11.9,1,1, 1.302, 10532.105, 401.968, 52875.479 25/02/18,15:49:01,11,11,1, 11.9,1,1, 1.302, 10532.089, 401.960, 52875.429 25/02/18,15:49:01,12,11,1, 11.9,1,1, 1.302, 10532.104, 401.952, 52875.465 25/02/18,15:49:01,13,11,1, 11.9,1,1, 1.302, 10532.100, 401.968, 52875.475 25/02/18,15:49:01,14,11,1, 11.9,1,1, 1.302, 10532.100, 401.958, 52875.432 25/02/18,15:49:01,15,11,1, 11.9,1,1, 1.302, 10532.081, 401.994, 52875.405 25/02/18,15:49:01,16,11,1, 11.9,1,1, 1.302, 10532.104, 401.953, 52875.379 25/02/18,15:49:01,17,11,1, 11.9,1,1, 1.302, 10532.104, 401.983, 52875.406 25/02/18,15:49:01,18,11,1, 11.9,1,1, 1.302, 10532.085, 401.990, 52875.477 25/02/18,15:49:01,19,11,1, 11.9,1,1, 1.302, 10532.102, 401.983, 52875.454 25/02/18,15:49:02,00,11,1, 11.9,1,1, 1.295, 10532.100, 401.983, 52875.454 25/02/18,15:49:02,01,11,1, 11.9,1,1, 1.295, 10532.100, 401.989, 52875.384 25/02/18,15:49:02,02,11,1, 11.9,1,1, 1.295, 10532.090, 402.001, 52875.409 25/02/18,15:49:02,03,11,1, 11.9,1,1, 1.295, 10532.085, 401.967, 52875.418 25/02/18,15:49:02,04,11,1, 11.9,1,1, 1.295, 10532.085, 401.992, 52875.455 25/02/18,15:49:02,05,11,1, 11.9,1,1, 1.295, 10532.098, 402.022, 52875.428 25/02/18,15:49:02,06,11,1, 11.9,1,1, 1.295, 10532.088, 401.998, 52875.472 25/02/18,15:49:02,07,11,1, 11.9,1,1, 1.295, 10532.083, 401.997, 52875.497 25/02/18,15:49:02,08,11,1, 11.9,1,1, 1.295, 10532.080, 401.987, 52875.415 25/02/18,15:49:02,09,11,1, 11.9,1,1, 1.295, 10532.095, 402.031, 52875.450 25/02/18,15:49:02,10,11,1, 11.9,1,1, 1.295, 10532.072, 402.031, 52875.468 25/02/18,15:49:02,11,11,1, 11.9,1,1, 1.295, 10532.078, 402.005, 52875.439 25/02/18,15:49:02,12,11,1, 11.9,1,1, 1.295, 10532.074, 402.026, 52875.419 25/02/18,15:49:02,13,11,1, 11.9,1,1, 1.295, 10532.064, 402.031, 52875.452 25/02/18,15:49:02,14,11,1, 11.9,1,1, 1.295, 10532.069, 402.034, 52875.471 25/02/18,15:49:02,15,11,1, 11.9,1,1, 1.295, 10532.067, 402.001, 52875.388 25/02/18,15:49:02,16,11,1, 11.9,1,1, 1.295, 10532.056, 402.032, 52875.438 25/02/18,15:49:02,17,11,1, 11.9,1,1, 1.295, 10532.066, 402.036, 52875.422 25/02/18,15:49:02,18,11,1, 11.9,1,1, 1.295, 10532.039, 402.032, 52875.487 25/02/18,15:49:02,19,11,1, 11.9,1,1, 1.295, 10532.056, 402.030, 52875.452 25/02/18,15:49:03,00,10,1, 11.9,1,1, 1.296, 10532.050, 402.030, 52875.452 25/02/18,15:49:03,01,10,1, 11.9,1,1, 1.296, 10532.073, 402.047, 52875.390 25/02/18,15:49:03,02,10,1, 11.9,1,1, 1.296, 10532.067, 402.040, 52875.450 25/02/18,15:49:03,03,10,1, 11.9,1,1, 1.296, 10532.039, 402.041, 52875.407 25/02/18,15:49:03,04,10,1, 11.9,1,1, 1.296, 10532.041, 402.042, 52875.397 25/02/18,15:49:03,05,10,1, 11.9,1,1, 1.296, 10532.050, 402.045, 52875.448 25/02/18,15:49:03,06,10,1, 11.9,1,1, 1.296, 10532.049, 402.032, 52875.409 25/02/18,15:49:03,07,10,1, 11.9,1,1, 1.296, 10532.043, 402.048, 52875.412 25/02/18,15:49:03,08,10,1, 11.9,1,1, 1.296, 10532.047, 402.043, 52875.451 25/02/18,15:49:03,09,10,1, 11.9,1,1, 1.296, 10532.052, 402.030, 52875.462 25/02/18,15:49:03,10,10,1, 11.9,1,1, 1.296, 10532.047, 402.052, 52875.478 25/02/18,15:49:03,11,10,1, 11.9,1,1, 1.296, 10532.061, 402.064, 52875.468 25/02/18,15:49:03,12,10,1, 11.9,1,1, 1.296, 10532.053, 402.056, 52875.491 25/02/18,15:49:03,13,10,1, 11.9,1,1, 1.296, 10532.059, 402.065, 52875.496 25/02/18,15:49:03,14,10,1, 11.9,1,1, 1.296, 10532.066, 402.081, 52875.418 25/02/18,15:49:03,15,10,1, 11.9,1,1, 1.296, 10532.056, 402.055, 52875.407 25/02/18,15:49:03,16,10,1, 11.9,1,1, 1.296, 10532.036, 402.078, 52875.458 25/02/18,15:49:03,17,10,1, 11.9,1,1, 1.296, 10532.059, 402.072, 52875.478 25/02/18,15:49:03,18,10,1, 11.9,1,1, 1.296, 10532.043, 402.060, 52875.486 25/02/18,15:49:03,19,10,1, 11.9,1,1, 1.296, 10532.039, 402.078, 52875.423 25/02/18,15:49:04,00,11,1, 11.9,1,1, 1.296, 10532.033, 402.078, 52875.423 25/02/18,15:49:04,01,11,1, 11.9,1,1, 1.296, 10532.055, 402.089, 52875.411 25/02/18,15:49:04,02,11,1, 11.9,1,1, 1.296, 10532.018, 402.077, 52875.393 25/02/18,15:49:04,03,11,1, 11.9,1,1, 1.296, 10532.014, 402.069, 52875.398 25/02/18,15:49:04,04,11,1, 11.9,1,1, 1.296, 10532.039, 402.070, 52875.450 25/02/18,15:49:04,05,11,1, 11.9,1,1, 1.296, 10532.019, 402.104, 52875.508 25/02/18,15:49:04,06,11,1, 11.9,1,1, 1.296, 10532.026, 402.090, 52875.500 25/02/18,15:49:04,07,11,1, 11.9,1,1, 1.296, 10532.031, 402.072, 52875.479 25/02/18,15:49:04,08,11,1, 11.9,1,1, 1.296, 10532.000, 402.114, 52875.471 25/02/18,15:49:04,09,11,1, 11.9,1,1, 1.296, 10532.008, 402.112, 52875.397 25/02/18,15:49:04,10,11,1, 11.9,1,1, 1.296, 10532.009, 402.139, 52875.507 25/02/18,15:49:04,11,11,1, 11.9,1,1, 1.296, 10532.003, 402.115, 52875.486 25/02/18,15:49:04,12,11,1, 11.9,1,1, 1.296, 10532.014, 402.103, 52875.465 25/02/18,15:49:04,13,11,1, 11.9,1,1, 1.296, 10532.010, 402.112, 52875.423 25/02/18,15:49:04,14,11,1, 11.9,1,1, 1.296, 10532.016, 402.158, 52875.447 25/02/18,15:49:04,15,11,1, 11.9,1,1, 1.296, 10532.024, 402.117, 52875.408 25/02/18,15:49:04,16,11,1, 11.9,1,1, 1.296, 10531.992, 402.139, 52875.423 25/02/18,15:49:04,17,11,1, 11.9,1,1, 1.296, 10532.000, 402.125, 52875.514 25/02/18,15:49:04,18,11,1, 11.9,1,1, 1.296, 10531.993, 402.128, 52875.529 25/02/18,15:49:04,19,11,1, 11.9,1,1, 1.296, 10531.982, 402.115, 52875.500 25/02/18,15:49:05,00,10,1, 12.0,1,1, 1.296, 10531.975, 402.115, 52875.500 25/02/18,15:49:05,01,10,1, 12.0,1,1, 1.296, 10531.992, 402.146, 52875.476 25/02/18,15:49:05,02,10,1, 12.0,1,1, 1.296, 10531.990, 402.149, 52875.429 25/02/18,15:49:05,03,10,1, 12.0,1,1, 1.296, 10531.993, 402.142, 52875.428 25/02/18,15:49:05,04,10,1, 12.0,1,1, 1.296, 10531.991, 402.140, 52875.451 25/02/18,15:49:05,05,10,1, 12.0,1,1, 1.296, 10531.989, 402.125, 52875.432 25/02/18,15:49:05,06,10,1, 12.0,1,1, 1.296, 10532.007, 402.168, 52875.463 25/02/18,15:49:05,07,10,1, 12.0,1,1, 1.296, 10531.982, 402.140, 52875.417 25/02/18,15:49:05,08,10,1, 12.0,1,1, 1.296, 10531.951, 402.146, 52875.425 25/02/18,15:49:05,09,10,1, 12.0,1,1, 1.296, 10531.988, 402.163, 52875.404 25/02/18,15:49:05,10,10,1, 12.0,1,1, 1.296, 10531.988, 402.168, 52875.464 25/02/18,15:49:05,11,10,1, 12.0,1,1, 1.296, 10531.994, 402.155, 52875.526 25/02/18,15:49:05,12,10,1, 12.0,1,1, 1.296, 10531.998, 402.169, 52875.486 25/02/18,15:49:05,13,10,1, 12.0,1,1, 1.296, 10531.990, 402.150, 52875.500 25/02/18,15:49:05,14,10,1, 12.0,1,1, 1.296, 10531.976, 402.181, 52875.435 25/02/18,15:49:05,15,10,1, 12.0,1,1, 1.296, 10531.994, 402.177, 52875.456 25/02/18,15:49:05,16,10,1, 12.0,1,1, 1.296, 10531.977, 402.157, 52875.475 25/02/18,15:49:05,17,10,1, 12.0,1,1, 1.296, 10532.000, 402.175, 52875.436 25/02/18,15:49:05,18,10,1, 12.0,1,1, 1.296, 10531.970, 402.193, 52875.531 25/02/18,15:49:05,19,10,1, 12.0,1,1, 1.296, 10531.971, 402.171, 52875.492 25/02/18,15:49:06,00,10,1, 11.9,1,1, 1.296, 10531.967, 402.171, 52875.492 25/02/18,15:49:06,01,10,1, 11.9,1,1, 1.296, 10531.968, 402.195, 52875.442 25/02/18,15:49:06,02,10,1, 11.9,1,1, 1.296, 10531.992, 402.171, 52875.479 25/02/18,15:49:06,03,10,1, 11.9,1,1, 1.296, 10531.964, 402.204, 52875.461 25/02/18,15:49:06,04,10,1, 11.9,1,1, 1.296, 10531.955, 402.188, 52875.488 25/02/18,15:49:06,05,10,1, 11.9,1,1, 1.296, 10531.981, 402.201, 52875.490 25/02/18,15:49:06,06,10,1, 11.9,1,1, 1.296, 10531.999, 402.211, 52875.476 25/02/18,15:49:06,07,10,1, 11.9,1,1, 1.296, 10531.971, 402.194, 52875.482 25/02/18,15:49:06,08,10,1, 11.9,1,1, 1.296, 10531.980, 402.207, 52875.450 25/02/18,15:49:06,09,10,1, 11.9,1,1, 1.296, 10531.971, 402.214, 52875.481 25/02/18,15:49:06,10,10,1, 11.9,1,1, 1.296, 10531.947, 402.216, 52875.466 25/02/18,15:49:06,11,10,1, 11.9,1,1, 1.296, 10531.957, 402.226, 52875.488 25/02/18,15:49:06,12,10,1, 11.9,1,1, 1.296, 10531.942, 402.221, 52875.472 25/02/18,15:49:06,13,10,1, 11.9,1,1, 1.296, 10531.958, 402.215, 52875.462 25/02/18,15:49:06,14,10,1, 11.9,1,1, 1.296, 10531.948, 402.215, 52875.460 25/02/18,15:49:06,15,10,1, 11.9,1,1, 1.296, 10531.948, 402.213, 52875.417 25/02/18,15:49:06,16,10,1, 11.9,1,1, 1.296, 10531.951, 402.218, 52875.459 25/02/18,15:49:06,17,10,1, 11.9,1,1, 1.296, 10531.933, 402.220, 52875.463 25/02/18,15:49:06,18,10,1, 11.9,1,1, 1.296, 10531.928, 402.215, 52875.517 25/02/18,15:49:06,19,10,1, 11.9,1,1, 1.296, 10531.928, 402.225, 52875.457 25/02/18,15:49:07,00,11,1, 11.9,1,1, 1.296, 10531.925, 402.225, 52875.457 25/02/18,15:49:07,01,11,1, 11.9,1,1, 1.296, 10531.922, 402.210, 52875.456 25/02/18,15:49:07,02,11,1, 11.9,1,1, 1.296, 10531.913, 402.224, 52875.479 25/02/18,15:49:07,03,11,1, 11.9,1,1, 1.296, 10531.906, 402.235, 52875.509 25/02/18,15:49:07,04,11,1, 11.9,1,1, 1.296, 10531.892, 402.223, 52875.491 25/02/18,15:49:07,05,11,1, 11.9,1,1, 1.296, 10531.890, 402.254, 52875.468 25/02/18,15:49:07,06,11,1, 11.9,1,1, 1.296, 10531.917, 402.203, 52875.424 25/02/18,15:49:07,07,11,1, 11.9,1,1, 1.296, 10531.882, 402.238, 52875.404 25/02/18,15:49:07,08,11,1, 11.9,1,1, 1.296, 10531.879, 402.227, 52875.424 25/02/18,15:49:07,09,11,1, 11.9,1,1, 1.296, 10531.870, 402.240, 52875.469 25/02/18,15:49:07,10,11,1, 11.9,1,1, 1.296, 10531.882, 402.248, 52875.531 25/02/18,15:49:07,11,11,1, 11.9,1,1, 1.296, 10531.891, 402.261, 52875.537 25/02/18,15:49:07,12,11,1, 11.9,1,1, 1.296, 10531.864, 402.260, 52875.560 25/02/18,15:49:07,13,11,1, 11.9,1,1, 1.296, 10531.870, 402.240, 52875.441 25/02/18,15:49:07,14,11,1, 11.9,1,1, 1.296, 10531.884, 402.257, 52875.503 25/02/18,15:49:07,15,11,1, 11.9,1,1, 1.296, 10531.887, 402.247, 52875.499 25/02/18,15:49:07,16,11,1, 11.9,1,1, 1.296, 10531.871, 402.255, 52875.469 25/02/18,15:49:07,17,11,1, 11.9,1,1, 1.296, 10531.882, 402.274, 52875.513 25/02/18,15:49:07,18,11,1, 11.9,1,1, 1.296, 10531.907, 402.270, 52875.441 25/02/18,15:49:07,19,11,1, 11.9,1,1, 1.296, 10531.880, 402.257, 52875.453 25/02/18,15:49:08,00,10,1, 11.9,1,1, 1.296, 10531.875, 402.257, 52875.453 25/02/18,15:49:08,01,10,1, 11.9,1,1, 1.296, 10531.890, 402.287, 52875.512 25/02/18,15:49:08,02,10,1, 11.9,1,1, 1.296, 10531.857, 402.284, 52875.466 25/02/18,15:49:08,03,10,1, 11.9,1,1, 1.296, 10531.869, 402.303, 52875.515 25/02/18,15:49:08,04,10,1, 11.9,1,1, 1.296, 10531.876, 402.257, 52875.521 25/02/18,15:49:08,05,10,1, 11.9,1,1, 1.296, 10531.861, 402.278, 52875.516 25/02/18,15:49:08,06,10,1, 11.9,1,1, 1.296, 10531.860, 402.269, 52875.545 25/02/18,15:49:08,07,10,1, 11.9,1,1, 1.296, 10531.840, 402.317, 52875.589 25/02/18,15:49:08,08,10,1, 11.9,1,1, 1.296, 10531.854, 402.285, 52875.514 25/02/18,15:49:08,09,10,1, 11.9,1,1, 1.296, 10531.873, 402.294, 52875.466 25/02/18,15:49:08,10,10,1, 11.9,1,1, 1.296, 10531.853, 402.294, 52875.500 25/02/18,15:49:08,11,10,1, 11.9,1,1, 1.296, 10531.860, 402.305, 52875.435 25/02/18,15:49:08,12,10,1, 11.9,1,1, 1.296, 10531.848, 402.287, 52875.520 25/02/18,15:49:08,13,10,1, 11.9,1,1, 1.296, 10531.846, 402.313, 52875.554 25/02/18,15:49:08,14,10,1, 11.9,1,1, 1.296, 10531.861, 402.309, 52875.498 25/02/18,15:49:08,15,10,1, 11.9,1,1, 1.296, 10531.843, 402.293, 52875.467 25/02/18,15:49:08,16,10,1, 11.9,1,1, 1.296, 10531.841, 402.302, 52875.563 25/02/18,15:49:08,17,10,1, 11.9,1,1, 1.296, 10531.849, 402.319, 52875.564 25/02/18,15:49:08,18,10,1, 11.9,1,1, 1.296, 10531.834, 402.325, 52875.546 25/02/18,15:49:08,19,10,1, 11.9,1,1, 1.296, 10531.818, 402.320, 52875.544 25/02/18,15:49:09,00,10,1, 11.9,1,1, 1.297, 10531.816, 402.320, 52875.544 25/02/18,15:49:09,01,10,1, 11.9,1,1, 1.297, 10531.836, 402.349, 52875.526 25/02/18,15:49:09,02,10,1, 11.9,1,1, 1.297, 10531.831, 402.340, 52875.527 25/02/18,15:49:09,03,10,1, 11.9,1,1, 1.297, 10531.845, 402.332, 52875.527 25/02/18,15:49:09,04,10,1, 11.9,1,1, 1.297, 10531.827, 402.341, 52875.521 25/02/18,15:49:09,05,10,1, 11.9,1,1, 1.297, 10531.827, 402.351, 52875.507 25/02/18,15:49:09,06,10,1, 11.9,1,1, 1.297, 10531.821, 402.373, 52875.501 25/02/18,15:49:09,07,10,1, 11.9,1,1, 1.297, 10531.858, 402.344, 52875.459 25/02/18,15:49:09,08,10,1, 11.9,1,1, 1.297, 10531.836, 402.342, 52875.535 25/02/18,15:49:09,09,10,1, 11.9,1,1, 1.297, 10531.834, 402.371, 52875.564 25/02/18,15:49:09,10,10,1, 11.9,1,1, 1.297, 10531.846, 402.378, 52875.492 25/02/18,15:49:09,11,10,1, 11.9,1,1, 1.297, 10531.845, 402.365, 52875.543 25/02/18,15:49:09,12,10,1, 11.9,1,1, 1.297, 10531.842, 402.355, 52875.523 25/02/18,15:49:09,13,10,1, 11.9,1,1, 1.297, 10531.845, 402.370, 52875.485 25/02/18,15:49:09,14,10,1, 11.9,1,1, 1.297, 10531.833, 402.382, 52875.597 25/02/18,15:49:09,15,10,1, 11.9,1,1, 1.297, 10531.825, 402.358, 52875.541 25/02/18,15:49:09,16,10,1, 11.9,1,1, 1.297, 10531.819, 402.354, 52875.498 25/02/18,15:49:09,17,10,1, 11.9,1,1, 1.297, 10531.796, 402.371, 52875.521 25/02/18,15:49:09,18,10,1, 11.9,1,1, 1.297, 10531.835, 402.379, 52875.516 25/02/18,15:49:09,19,10,1, 11.9,1,1, 1.297, 10531.832, 402.350, 52875.364 25/02/18,15:49:10,00,10,1, 12.0,1,1, 1.295, 10531.825, 402.350, 52875.364 25/02/18,15:49:10,01,10,1, 12.0,1,1, 1.295, 10531.820, 402.390, 52875.504 25/02/18,15:49:10,02,10,1, 12.0,1,1, 1.295, 10531.811, 402.376, 52875.529 25/02/18,15:49:10,03,10,1, 12.0,1,1, 1.295, 10531.792, 402.381, 52875.516 25/02/18,15:49:10,04,10,1, 12.0,1,1, 1.295, 10531.796, 402.409, 52875.547 25/02/18,15:49:10,05,10,1, 12.0,1,1, 1.295, 10531.809, 402.374, 52875.571 25/02/18,15:49:10,06,10,1, 12.0,1,1, 1.295, 10531.788, 402.414, 52875.540 25/02/18,15:49:10,07,10,1, 12.0,1,1, 1.295, 10531.789, 402.393, 52875.514 25/02/18,15:49:10,08,10,1, 12.0,1,1, 1.295, 10531.800, 402.391, 52875.540 25/02/18,15:49:10,09,10,1, 12.0,1,1, 1.295, 10531.805, 402.383, 52875.574 25/02/18,15:49:10,10,10,1, 12.0,1,1, 1.295, 10531.804, 402.427, 52875.571 25/02/18,15:49:10,11,10,1, 12.0,1,1, 1.295, 10531.807, 402.405, 52875.558 25/02/18,15:49:10,12,10,1, 12.0,1,1, 1.295, 10531.796, 402.417, 52875.510 25/02/18,15:49:10,13,10,1, 12.0,1,1, 1.295, 10531.794, 402.421, 52875.562 25/02/18,15:49:10,14,10,1, 12.0,1,1, 1.295, 10531.817, 402.421, 52875.565 25/02/18,15:49:10,15,10,1, 12.0,1,1, 1.295, 10531.791, 402.397, 52875.524 25/02/18,15:49:10,16,10,1, 12.0,1,1, 1.295, 10531.790, 402.380, 52875.512 25/02/18,15:49:10,17,10,1, 12.0,1,1, 1.295, 10531.798, 402.411, 52875.581 25/02/18,15:49:10,18,10,1, 12.0,1,1, 1.295, 10531.806, 402.428, 52875.629 25/02/18,15:49:10,19,10,1, 12.0,1,1, 1.295, 10531.802, 402.410, 52875.538 25/02/18,15:49:11,00,09,1, 11.9,1,1, 1.298, 10531.800, 402.410, 52875.538 25/02/18,15:49:11,01,09,1, 11.9,1,1, 1.298, 10531.778, 402.405, 52875.599 25/02/18,15:49:11,02,09,1, 11.9,1,1, 1.298, 10531.788, 402.410, 52875.529 25/02/18,15:49:11,03,09,1, 11.9,1,1, 1.298, 10531.781, 402.402, 52875.513 25/02/18,15:49:11,04,09,1, 11.9,1,1, 1.298, 10531.765, 402.424, 52875.505 25/02/18,15:49:11,05,09,1, 11.9,1,1, 1.298, 10531.761, 402.406, 52875.474 25/02/18,15:49:11,06,09,1, 11.9,1,1, 1.298, 10531.780, 402.454, 52875.525 25/02/18,15:49:11,07,09,1, 11.9,1,1, 1.298, 10531.756, 402.408, 52875.478 25/02/18,15:49:11,08,09,1, 11.9,1,1, 1.298, 10531.740, 402.416, 52875.554 25/02/18,15:49:11,09,09,1, 11.9,1,1, 1.298, 10531.736, 402.430, 52875.527 25/02/18,15:49:11,10,09,1, 11.9,1,1, 1.298, 10531.762, 402.472, 52875.606 25/02/18,15:49:11,11,09,1, 11.9,1,1, 1.298, 10531.718, 402.412, 52875.593 25/02/18,15:49:11,12,09,1, 11.9,1,1, 1.298, 10531.757, 402.425, 52875.584 25/02/18,15:49:11,13,09,1, 11.9,1,1, 1.298, 10531.762, 402.469, 52875.612 25/02/18,15:49:11,14,09,1, 11.9,1,1, 1.298, 10531.751, 402.451, 52875.591 25/02/18,15:49:11,15,09,1, 11.9,1,1, 1.298, 10531.752, 402.448, 52875.497 25/02/18,15:49:11,16,09,1, 11.9,1,1, 1.298, 10531.760, 402.435, 52875.506 25/02/18,15:49:11,17,09,1, 11.9,1,1, 1.298, 10531.739, 402.461, 52875.578 25/02/18,15:49:11,18,09,1, 11.9,1,1, 1.298, 10531.737, 402.444, 52875.500 25/02/18,15:49:11,19,09,1, 11.9,1,1, 1.298, 10531.731, 402.442, 52875.525 25/02/18,15:49:12,00,09,1, 11.8,1,1, 1.295, 10531.725, 402.442, 52875.525 25/02/18,15:49:12,01,09,1, 11.8,1,1, 1.295, 10531.761, 402.441, 52875.497 25/02/18,15:49:12,02,09,1, 11.8,1,1, 1.295, 10531.748, 402.450, 52875.537 25/02/18,15:49:12,03,09,1, 11.8,1,1, 1.295, 10531.722, 402.455, 52875.542 25/02/18,15:49:12,04,09,1, 11.8,1,1, 1.295, 10531.746, 402.438, 52875.585 25/02/18,15:49:12,05,09,1, 11.8,1,1, 1.295, 10531.746, 402.467, 52875.574 25/02/18,15:49:12,06,09,1, 11.8,1,1, 1.295, 10531.739, 402.453, 52875.564 25/02/18,15:49:12,07,09,1, 11.8,1,1, 1.295, 10531.730, 402.438, 52875.533 25/02/18,15:49:12,08,09,1, 11.8,1,1, 1.295, 10531.708, 402.447, 52875.488 25/02/18,15:49:12,09,09,1, 11.8,1,1, 1.295, 10531.728, 402.453, 52875.496 25/02/18,15:49:12,10,09,1, 11.8,1,1, 1.295, 10531.730, 402.456, 52875.540 25/02/18,15:49:12,11,09,1, 11.8,1,1, 1.295, 10531.741, 402.460, 52875.522 25/02/18,15:49:12,12,09,1, 11.8,1,1, 1.295, 10531.712, 402.459, 52875.584 25/02/18,15:49:12,13,09,1, 11.8,1,1, 1.295, 10531.709, 402.463, 52875.485 25/02/18,15:49:12,14,09,1, 11.8,1,1, 1.295, 10531.713, 402.497, 52875.524 25/02/18,15:49:12,15,09,1, 11.8,1,1, 1.295, 10531.743, 402.482, 52875.517 25/02/18,15:49:12,16,09,1, 11.8,1,1, 1.295, 10531.708, 402.458, 52875.549 25/02/18,15:49:12,17,09,1, 11.8,1,1, 1.295, 10531.729, 402.471, 52875.552 25/02/18,15:49:12,18,09,1, 11.8,1,1, 1.295, 10531.718, 402.497, 52875.548 25/02/18,15:49:12,19,09,1, 11.8,1,1, 1.295, 10531.720, 402.468, 52875.596 25/02/18,15:49:13,00,09,1, 11.8,1,1, 1.295, 10531.716, 402.468, 52875.596 25/02/18,15:49:13,01,09,1, 11.8,1,1, 1.295, 10531.717, 402.489, 52875.479 25/02/18,15:49:13,02,09,1, 11.8,1,1, 1.295, 10531.702, 402.479, 52875.573 25/02/18,15:49:13,03,09,1, 11.8,1,1, 1.295, 10531.708, 402.485, 52875.547 25/02/18,15:49:13,04,09,1, 11.8,1,1, 1.295, 10531.713, 402.485, 52875.550 25/02/18,15:49:13,05,09,1, 11.8,1,1, 1.295, 10531.688, 402.493, 52875.576 25/02/18,15:49:13,06,09,1, 11.8,1,1, 1.295, 10531.719, 402.483, 52875.572 25/02/18,15:49:13,07,09,1, 11.8,1,1, 1.295, 10531.705, 402.495, 52875.476 25/02/18,15:49:13,08,09,1, 11.8,1,1, 1.295, 10531.707, 402.483, 52875.526 25/02/18,15:49:13,09,09,1, 11.8,1,1, 1.295, 10531.709, 402.474, 52875.558 25/02/18,15:49:13,10,09,1, 11.8,1,1, 1.295, 10531.707, 402.496, 52875.580 25/02/18,15:49:13,11,09,1, 11.8,1,1, 1.295, 10531.706, 402.482, 52875.567 25/02/18,15:49:13,12,09,1, 11.8,1,1, 1.295, 10531.685, 402.480, 52875.614 25/02/18,15:49:13,13,09,1, 11.8,1,1, 1.295, 10531.693, 402.484, 52875.542 25/02/18,15:49:13,14,09,1, 11.8,1,1, 1.295, 10531.717, 402.505, 52875.604 25/02/18,15:49:13,15,09,1, 11.8,1,1, 1.295, 10531.641, 402.473, 52875.489 25/02/18,15:49:13,16,09,1, 11.8,1,1, 1.295, 10531.668, 402.492, 52875.554 25/02/18,15:49:13,17,09,1, 11.8,1,1, 1.295, 10531.689, 402.488, 52875.535 25/02/18,15:49:13,18,09,1, 11.8,1,1, 1.295, 10531.672, 402.500, 52875.481 25/02/18,15:49:13,19,09,1, 11.8,1,1, 1.295, 10531.698, 402.494, 52875.543 25/02/18,15:49:14,00,09,1, 11.9,1,1, 1.298, 10531.691, 402.494, 52875.543 25/02/18,15:49:14,01,09,1, 11.9,1,1, 1.298, 10531.668, 402.503, 52875.565 25/02/18,15:49:14,02,09,1, 11.9,1,1, 1.298, 10531.668, 402.507, 52875.571 25/02/18,15:49:14,03,09,1, 11.9,1,1, 1.298, 10531.682, 402.498, 52875.621 25/02/18,15:49:14,04,09,1, 11.9,1,1, 1.298, 10531.664, 402.489, 52875.623 25/02/18,15:49:14,05,09,1, 11.9,1,1, 1.298, 10531.662, 402.545, 52875.631 25/02/18,15:49:14,06,09,1, 11.9,1,1, 1.298, 10531.692, 402.503, 52875.648 25/02/18,15:49:14,07,09,1, 11.9,1,1, 1.298, 10531.681, 402.504, 52875.550 25/02/18,15:49:14,08,09,1, 11.9,1,1, 1.298, 10531.649, 402.491, 52875.468 25/02/18,15:49:14,09,09,1, 11.9,1,1, 1.298, 10531.680, 402.500, 52875.572 25/02/18,15:49:14,10,09,1, 11.9,1,1, 1.298, 10531.684, 402.505, 52875.501 25/02/18,15:49:14,11,09,1, 11.9,1,1, 1.298, 10531.665, 402.514, 52875.541 25/02/18,15:49:14,12,09,1, 11.9,1,1, 1.298, 10531.691, 402.499, 52875.559 25/02/18,15:49:14,13,09,1, 11.9,1,1, 1.298, 10531.650, 402.509, 52875.608 25/02/18,15:49:14,14,09,1, 11.9,1,1, 1.298, 10531.675, 402.522, 52875.559 25/02/18,15:49:14,15,09,1, 11.9,1,1, 1.298, 10531.657, 402.491, 52875.532 25/02/18,15:49:14,16,09,1, 11.9,1,1, 1.298, 10531.673, 402.524, 52875.617 25/02/18,15:49:14,17,09,1, 11.9,1,1, 1.298, 10531.649, 402.510, 52875.600 25/02/18,15:49:14,18,09,1, 11.9,1,1, 1.298, 10531.658, 402.509, 52875.512 25/02/18,15:49:14,19,09,1, 11.9,1,1, 1.298, 10531.671, 402.501, 52875.533 25/02/18,15:49:15,00,09,1, 11.9,1,1, 1.292, 10531.666, 402.501, 52875.533 25/02/18,15:49:15,01,09,1, 11.9,1,1, 1.292, 10531.626, 402.528, 52875.530 25/02/18,15:49:15,02,09,1, 11.9,1,1, 1.292, 10531.665, 402.525, 52875.582 25/02/18,15:49:15,03,09,1, 11.9,1,1, 1.292, 10531.637, 402.525, 52875.518 25/02/18,15:49:15,04,09,1, 11.9,1,1, 1.292, 10531.629, 402.535, 52875.513 25/02/18,15:49:15,05,09,1, 11.9,1,1, 1.292, 10531.638, 402.531, 52875.576 25/02/18,15:49:15,06,09,1, 11.9,1,1, 1.292, 10531.620, 402.529, 52875.575 25/02/18,15:49:15,07,09,1, 11.9,1,1, 1.292, 10531.621, 402.533, 52875.558 25/02/18,15:49:15,08,09,1, 11.9,1,1, 1.292, 10531.642, 402.530, 52875.506 25/02/18,15:49:15,09,09,1, 11.9,1,1, 1.292, 10531.646, 402.520, 52875.599 25/02/18,15:49:15,10,09,1, 11.9,1,1, 1.292, 10531.614, 402.521, 52875.568 25/02/18,15:49:15,11,09,1, 11.9,1,1, 1.292, 10531.624, 402.545, 52875.602 25/02/18,15:49:15,12,09,1, 11.9,1,1, 1.292, 10531.625, 402.519, 52875.594 25/02/18,15:49:15,13,09,1, 11.9,1,1, 1.292, 10531.629, 402.522, 52875.559 25/02/18,15:49:15,14,09,1, 11.9,1,1, 1.292, 10531.619, 402.520, 52875.594 25/02/18,15:49:15,15,09,1, 11.9,1,1, 1.292, 10531.618, 402.512, 52875.550 25/02/18,15:49:15,16,09,1, 11.9,1,1, 1.292, 10531.651, 402.509, 52875.510 25/02/18,15:49:15,17,09,1, 11.9,1,1, 1.292, 10531.621, 402.513, 52875.573 25/02/18,15:49:15,18,09,1, 11.9,1,1, 1.292, 10531.606, 402.532, 52875.595 25/02/18,15:49:15,19,09,1, 11.9,1,1, 1.292, 10531.628, 402.524, 52875.551 25/02/18,15:49:16,00,09,1, 11.9,1,1, 1.298, 10531.625, 402.524, 52875.551 25/02/18,15:49:16,01,09,1, 11.9,1,1, 1.298, 10531.613, 402.515, 52875.545 25/02/18,15:49:16,02,09,1, 11.9,1,1, 1.298, 10531.627, 402.541, 52875.536 25/02/18,15:49:16,03,09,1, 11.9,1,1, 1.298, 10531.605, 402.521, 52875.544 25/02/18,15:49:16,04,09,1, 11.9,1,1, 1.298, 10531.598, 402.516, 52875.608 25/02/18,15:49:16,05,09,1, 11.9,1,1, 1.298, 10531.628, 402.546, 52875.610 25/02/18,15:49:16,06,09,1, 11.9,1,1, 1.298, 10531.599, 402.553, 52875.604 25/02/18,15:49:16,07,09,1, 11.9,1,1, 1.298, 10531.635, 402.539, 52875.590 25/02/18,15:49:16,08,09,1, 11.9,1,1, 1.298, 10531.606, 402.528, 52875.549 25/02/18,15:49:16,09,09,1, 11.9,1,1, 1.298, 10531.613, 402.519, 52875.524 25/02/18,15:49:16,10,09,1, 11.9,1,1, 1.298, 10531.616, 402.538, 52875.572 25/02/18,15:49:16,11,09,1, 11.9,1,1, 1.298, 10531.617, 402.534, 52875.507 25/02/18,15:49:16,12,09,1, 11.9,1,1, 1.298, 10531.615, 402.511, 52875.586 25/02/18,15:49:16,13,09,1, 11.9,1,1, 1.298, 10531.641, 402.526, 52875.513 25/02/18,15:49:16,14,09,1, 11.9,1,1, 1.298, 10531.617, 402.548, 52875.610 25/02/18,15:49:16,15,09,1, 11.9,1,1, 1.298, 10531.572, 402.521, 52875.549 25/02/18,15:49:16,16,09,1, 11.9,1,1, 1.298, 10531.593, 402.520, 52875.631 25/02/18,15:49:16,17,09,1, 11.9,1,1, 1.298, 10531.588, 402.539, 52875.626 25/02/18,15:49:16,18,09,1, 11.9,1,1, 1.298, 10531.570, 402.537, 52875.645 25/02/18,15:49:16,19,09,1, 11.9,1,1, 1.298, 10531.581, 402.536, 52875.535 25/02/18,15:49:17,00,10,1, 11.9,1,1, 1.296, 10531.574, 402.536, 52875.535 25/02/18,15:49:17,01,10,1, 11.9,1,1, 1.296, 10531.605, 402.519, 52875.556 25/02/18,15:49:17,02,10,1, 11.9,1,1, 1.296, 10531.612, 402.523, 52875.485 25/02/18,15:49:17,03,10,1, 11.9,1,1, 1.296, 10531.607, 402.540, 52875.504 25/02/18,15:49:17,04,10,1, 11.9,1,1, 1.296, 10531.589, 402.518, 52875.501 25/02/18,15:49:17,05,10,1, 11.9,1,1, 1.296, 10531.580, 402.513, 52875.593 25/02/18,15:49:17,06,10,1, 11.9,1,1, 1.296, 10531.611, 402.537, 52875.528 25/02/18,15:49:17,07,10,1, 11.9,1,1, 1.296, 10531.588, 402.519, 52875.575 25/02/18,15:49:17,08,10,1, 11.9,1,1, 1.296, 10531.582, 402.514, 52875.557 25/02/18,15:49:17,09,10,1, 11.9,1,1, 1.296, 10531.599, 402.523, 52875.589 25/02/18,15:49:17,10,10,1, 11.9,1,1, 1.296, 10531.587, 402.529, 52875.543 25/02/18,15:49:17,11,10,1, 11.9,1,1, 1.296, 10531.586, 402.519, 52875.651 25/02/18,15:49:17,12,10,1, 11.9,1,1, 1.296, 10531.583, 402.543, 52875.694 25/02/18,15:49:17,13,10,1, 11.9,1,1, 1.296, 10531.575, 402.515, 52875.519 25/02/18,15:49:17,14,10,1, 11.9,1,1, 1.296, 10531.580, 402.535, 52875.507 25/02/18,15:49:17,15,10,1, 11.9,1,1, 1.296, 10531.580, 402.527, 52875.539 25/02/18,15:49:17,16,10,1, 11.9,1,1, 1.296, 10531.571, 402.502, 52875.551 25/02/18,15:49:17,17,10,1, 11.9,1,1, 1.296, 10531.567, 402.519, 52875.536 25/02/18,15:49:17,18,10,1, 11.9,1,1, 1.296, 10531.564, 402.519, 52875.574 25/02/18,15:49:17,19,10,1, 11.9,1,1, 1.296, 10531.554, 402.534, 52875.557 25/02/18,15:49:18,00,09,1, 12.0,1,1, 1.295, 10531.549, 402.534, 52875.557 25/02/18,15:49:18,01,09,1, 12.0,1,1, 1.295, 10531.563, 402.551, 52875.626 25/02/18,15:49:18,02,09,1, 12.0,1,1, 1.295, 10531.535, 402.525, 52875.642 25/02/18,15:49:18,03,09,1, 12.0,1,1, 1.295, 10531.550, 402.524, 52875.581 25/02/18,15:49:18,04,09,1, 12.0,1,1, 1.295, 10531.541, 402.533, 52875.530 25/02/18,15:49:18,05,09,1, 12.0,1,1, 1.295, 10531.541, 402.541, 52875.562 25/02/18,15:49:18,06,09,1, 12.0,1,1, 1.295, 10531.524, 402.521, 52875.569 25/02/18,15:49:18,07,09,1, 12.0,1,1, 1.295, 10531.525, 402.532, 52875.567 25/02/18,15:49:18,08,09,1, 12.0,1,1, 1.295, 10531.557, 402.494, 52875.515 25/02/18,15:49:18,09,09,1, 12.0,1,1, 1.295, 10531.567, 402.513, 52875.556 25/02/18,15:49:18,10,09,1, 12.0,1,1, 1.295, 10531.553, 402.546, 52875.530 25/02/18,15:49:18,11,09,1, 12.0,1,1, 1.295, 10531.539, 402.529, 52875.568 25/02/18,15:49:18,12,09,1, 12.0,1,1, 1.295, 10531.536, 402.532, 52875.621 25/02/18,15:49:18,13,09,1, 12.0,1,1, 1.295, 10531.538, 402.544, 52875.601 25/02/18,15:49:18,14,09,1, 12.0,1,1, 1.295, 10531.547, 402.540, 52875.618 25/02/18,15:49:18,15,09,1, 12.0,1,1, 1.295, 10531.549, 402.510, 52875.589 25/02/18,15:49:18,16,09,1, 12.0,1,1, 1.295, 10531.523, 402.531, 52875.578 25/02/18,15:49:18,17,09,1, 12.0,1,1, 1.295, 10531.517, 402.534, 52875.583 25/02/18,15:49:18,18,09,1, 12.0,1,1, 1.295, 10531.544, 402.530, 52875.641 25/02/18,15:49:18,19,09,1, 12.0,1,1, 1.295, 10531.527, 402.543, 52875.673 25/02/18,15:49:19,00,09,1, 12.0,1,1, 1.296, 10531.524, 402.543, 52875.673 25/02/18,15:49:19,01,09,1, 12.0,1,1, 1.296, 10531.530, 402.542, 52875.524 25/02/18,15:49:19,02,09,1, 12.0,1,1, 1.296, 10531.525, 402.540, 52875.596 25/02/18,15:49:19,03,09,1, 12.0,1,1, 1.296, 10531.524, 402.529, 52875.534 25/02/18,15:49:19,04,09,1, 12.0,1,1, 1.296, 10531.536, 402.511, 52875.576 25/02/18,15:49:19,05,09,1, 12.0,1,1, 1.296, 10531.532, 402.522, 52875.532 25/02/18,15:49:19,06,09,1, 12.0,1,1, 1.296, 10531.536, 402.538, 52875.574 25/02/18,15:49:19,07,09,1, 12.0,1,1, 1.296, 10531.535, 402.515, 52875.581 25/02/18,15:49:19,08,09,1, 12.0,1,1, 1.296, 10531.529, 402.499, 52875.555 25/02/18,15:49:19,09,09,1, 12.0,1,1, 1.296, 10531.529, 402.508, 52875.587 25/02/18,15:49:19,10,09,1, 12.0,1,1, 1.296, 10531.525, 402.495, 52875.420 25/02/18,15:49:19,11,09,1, 12.0,1,1, 1.296, 10531.512, 402.523, 52875.596 25/02/18,15:49:19,12,09,1, 12.0,1,1, 1.296, 10531.509, 402.517, 52875.600 25/02/18,15:49:19,13,09,1, 12.0,1,1, 1.296, 10531.497, 402.498, 52875.536 25/02/18,15:49:19,14,09,1, 12.0,1,1, 1.296, 10531.499, 402.542, 52875.637 25/02/18,15:49:19,15,09,1, 12.0,1,1, 1.296, 10531.522, 402.524, 52875.605 25/02/18,15:49:19,16,09,1, 12.0,1,1, 1.296, 10531.504, 402.513, 52875.491 25/02/18,15:49:19,17,09,1, 12.0,1,1, 1.296, 10531.526, 402.540, 52875.571 25/02/18,15:49:19,18,09,1, 12.0,1,1, 1.296, 10531.498, 402.522, 52875.560 25/02/18,15:49:19,19,09,1, 12.0,1,1, 1.296, 10531.511, 402.519, 52875.615 25/02/18,15:49:20,00,09,1, 11.9,1,1, 1.297, 10531.508, 402.519, 52875.615 25/02/18,15:49:20,01,09,1, 11.9,1,1, 1.297, 10531.502, 402.505, 52875.562 25/02/18,15:49:20,02,09,1, 11.9,1,1, 1.297, 10531.513, 402.516, 52875.592 25/02/18,15:49:20,03,09,1, 11.9,1,1, 1.297, 10531.487, 402.516, 52875.542 25/02/18,15:49:20,04,09,1, 11.9,1,1, 1.297, 10531.491, 402.497, 52875.572 25/02/18,15:49:20,05,09,1, 11.9,1,1, 1.297, 10531.452, 402.522, 52875.630 25/02/18,15:49:20,06,09,1, 11.9,1,1, 1.297, 10531.479, 402.519, 52875.643 25/02/18,15:49:20,07,09,1, 11.9,1,1, 1.297, 10531.502, 402.528, 52875.672 25/02/18,15:49:20,08,09,1, 11.9,1,1, 1.297, 10531.473, 402.518, 52875.622 25/02/18,15:49:20,09,09,1, 11.9,1,1, 1.297, 10531.465, 402.504, 52875.562 25/02/18,15:49:20,10,09,1, 11.9,1,1, 1.297, 10531.501, 402.547, 52875.555 25/02/18,15:49:20,11,09,1, 11.9,1,1, 1.297, 10531.484, 402.513, 52875.598 25/02/18,15:49:20,12,09,1, 11.9,1,1, 1.297, 10531.474, 402.529, 52875.589 25/02/18,15:49:20,13,09,1, 11.9,1,1, 1.297, 10531.475, 402.540, 52875.604 25/02/18,15:49:20,14,09,1, 11.9,1,1, 1.297, 10531.452, 402.533, 52875.583 25/02/18,15:49:20,15,09,1, 11.9,1,1, 1.297, 10531.465, 402.522, 52875.598 25/02/18,15:49:20,16,09,1, 11.9,1,1, 1.297, 10531.467, 402.509, 52875.578 25/02/18,15:49:20,17,09,1, 11.9,1,1, 1.297, 10531.465, 402.520, 52875.527 25/02/18,15:49:20,18,09,1, 11.9,1,1, 1.297, 10531.467, 402.542, 52875.550 25/02/18,15:49:20,19,09,1, 11.9,1,1, 1.297, 10531.448, 402.533, 52875.661 25/02/18,15:49:21,00,09,1, 11.9,1,1, 1.297, 10531.441, 402.533, 52875.661 25/02/18,15:49:21,01,09,1, 11.9,1,1, 1.297, 10531.460, 402.524, 52875.567 25/02/18,15:49:21,02,09,1, 11.9,1,1, 1.297, 10531.452, 402.526, 52875.541 25/02/18,15:49:21,03,09,1, 11.9,1,1, 1.297, 10531.471, 402.530, 52875.503 25/02/18,15:49:21,04,09,1, 11.9,1,1, 1.297, 10531.443, 402.508, 52875.563 25/02/18,15:49:21,05,09,1, 11.9,1,1, 1.297, 10531.449, 402.536, 52875.600 25/02/18,15:49:21,06,09,1, 11.9,1,1, 1.297, 10531.442, 402.506, 52875.559 25/02/18,15:49:21,07,09,1, 11.9,1,1, 1.297, 10531.449, 402.550, 52875.602 25/02/18,15:49:21,08,09,1, 11.9,1,1, 1.297, 10531.454, 402.522, 52875.537 25/02/18,15:49:21,09,09,1, 11.9,1,1, 1.297, 10531.439, 402.521, 52875.555 25/02/18,15:49:21,10,09,1, 11.9,1,1, 1.297, 10531.451, 402.524, 52875.553 25/02/18,15:49:21,11,09,1, 11.9,1,1, 1.297, 10531.461, 402.534, 52875.568 25/02/18,15:49:21,12,09,1, 11.9,1,1, 1.297, 10531.450, 402.507, 52875.583 25/02/18,15:49:21,13,09,1, 11.9,1,1, 1.297, 10531.442, 402.517, 52875.582 25/02/18,15:49:21,14,09,1, 11.9,1,1, 1.297, 10531.469, 402.490, 52875.275 25/02/18,15:49:21,15,09,1, 11.9,1,1, 1.297, 10531.428, 402.520, 52875.512 25/02/18,15:49:21,16,09,1, 11.9,1,1, 1.297, 10531.435, 402.524, 52875.585 25/02/18,15:49:21,17,09,1, 11.9,1,1, 1.297, 10531.422, 402.519, 52875.574 25/02/18,15:49:21,18,09,1, 11.9,1,1, 1.297, 10531.447, 402.511, 52875.545 25/02/18,15:49:21,19,09,1, 11.9,1,1, 1.297, 10531.439, 402.539, 52875.631 25/02/18,15:49:22,00,09,1, 11.9,1,1, 1.295, 10531.433, 402.539, 52875.631 25/02/18,15:49:22,01,09,1, 11.9,1,1, 1.295, 10531.446, 402.531, 52875.600 25/02/18,15:49:22,02,09,1, 11.9,1,1, 1.295, 10531.432, 402.511, 52875.515 25/02/18,15:49:22,03,09,1, 11.9,1,1, 1.295, 10531.453, 402.518, 52875.600 25/02/18,15:49:22,04,09,1, 11.9,1,1, 1.295, 10531.447, 402.506, 52875.645 25/02/18,15:49:22,05,09,1, 11.9,1,1, 1.295, 10531.438, 402.520, 52875.549 25/02/18,15:49:22,06,09,1, 11.9,1,1, 1.295, 10531.429, 402.506, 52875.604 25/02/18,15:49:22,07,09,1, 11.9,1,1, 1.295, 10531.424, 402.520, 52875.607 25/02/18,15:49:22,08,09,1, 11.9,1,1, 1.295, 10531.428, 402.489, 52875.510 25/02/18,15:49:22,09,09,1, 11.9,1,1, 1.295, 10531.415, 402.507, 52875.494 25/02/18,15:49:22,10,09,1, 11.9,1,1, 1.295, 10531.438, 402.521, 52875.460 25/02/18,15:49:22,11,09,1, 11.9,1,1, 1.295, 10531.426, 402.526, 52875.554 25/02/18,15:49:22,12,09,1, 11.9,1,1, 1.295, 10531.396, 402.503, 52875.559 25/02/18,15:49:22,13,09,1, 11.9,1,1, 1.295, 10531.414, 402.484, 52875.493 25/02/18,15:49:22,14,09,1, 11.9,1,1, 1.295, 10531.412, 402.526, 52875.596 25/02/18,15:49:22,15,09,1, 11.9,1,1, 1.295, 10531.428, 402.495, 52875.592 25/02/18,15:49:22,16,09,1, 11.9,1,1, 1.295, 10531.427, 402.499, 52875.599 25/02/18,15:49:22,17,09,1, 11.9,1,1, 1.295, 10531.420, 402.499, 52875.599 25/02/18,15:49:22,18,09,1, 11.9,1,1, 1.295, 10531.420, 402.502, 52875.542 25/02/18,15:49:22,19,09,1, 11.9,1,1, 1.295, 10531.411, 402.512, 52875.520 25/02/18,15:49:23,00,09,1, 11.9,1,1, 1.295, 10531.408, 402.512, 52875.520 25/02/18,15:49:23,01,09,1, 11.9,1,1, 1.295, 10531.423, 402.519, 52875.537 25/02/18,15:49:23,02,09,1, 11.9,1,1, 1.295, 10531.418, 402.508, 52875.565 25/02/18,15:49:23,03,09,1, 11.9,1,1, 1.295, 10531.422, 402.499, 52875.538 25/02/18,15:49:23,04,09,1, 11.9,1,1, 1.295, 10531.417, 402.517, 52875.569 25/02/18,15:49:23,05,09,1, 11.9,1,1, 1.295, 10531.385, 402.492, 52875.573 25/02/18,15:49:23,06,09,1, 11.9,1,1, 1.295, 10531.405, 402.479, 52875.556 25/02/18,15:49:23,07,09,1, 11.9,1,1, 1.295, 10531.434, 402.520, 52875.606 25/02/18,15:49:23,08,09,1, 11.9,1,1, 1.295, 10531.417, 402.492, 52875.580 25/02/18,15:49:23,09,09,1, 11.9,1,1, 1.295, 10531.401, 402.501, 52875.566 25/02/18,15:49:23,10,09,1, 11.9,1,1, 1.295, 10531.395, 402.509, 52875.623 25/02/18,15:49:23,11,09,1, 11.9,1,1, 1.295, 10531.379, 402.515, 52875.539 25/02/18,15:49:23,12,09,1, 11.9,1,1, 1.295, 10531.408, 402.508, 52875.624 25/02/18,15:49:23,13,09,1, 11.9,1,1, 1.295, 10531.385, 402.476, 52875.596 25/02/18,15:49:23,14,09,1, 11.9,1,1, 1.295, 10531.381, 402.489, 52875.570 25/02/18,15:49:23,15,09,1, 11.9,1,1, 1.295, 10531.400, 402.477, 52875.458 25/02/18,15:49:23,16,09,1, 11.9,1,1, 1.295, 10531.403, 402.481, 52875.416 25/02/18,15:49:23,17,09,1, 11.9,1,1, 1.295, 10531.394, 402.459, 52875.445 25/02/18,15:49:23,18,09,1, 11.9,1,1, 1.295, 10531.395, 402.474, 52875.442 25/02/18,15:49:23,19,09,1, 11.9,1,1, 1.295, 10531.399, 402.488, 52875.590 25/02/18,15:49:24,00,09,1, 12.0,1,1, 1.292, 10531.399, 402.488, 52875.590 25/02/18,15:49:24,01,09,1, 12.0,1,1, 1.292, 10531.376, 402.471, 52875.530 25/02/18,15:49:24,02,09,1, 12.0,1,1, 1.292, 10531.386, 402.469, 52875.512 25/02/18,15:49:24,03,09,1, 12.0,1,1, 1.292, 10531.373, 402.495, 52875.518 25/02/18,15:49:24,04,09,1, 12.0,1,1, 1.292, 10531.395, 402.494, 52875.575 25/02/18,15:49:24,05,09,1, 12.0,1,1, 1.292, 10531.385, 402.501, 52875.521 25/02/18,15:49:24,06,09,1, 12.0,1,1, 1.292, 10531.370, 402.470, 52875.547 25/02/18,15:49:24,07,09,1, 12.0,1,1, 1.292, 10531.359, 402.510, 52875.516 25/02/18,15:49:24,08,09,1, 12.0,1,1, 1.292, 10531.382, 402.493, 52875.435 25/02/18,15:49:24,09,09,1, 12.0,1,1, 1.292, 10531.359, 402.481, 52875.433 25/02/18,15:49:24,10,09,1, 12.0,1,1, 1.292, 10531.346, 402.498, 52875.498 25/02/18,15:49:24,11,09,1, 12.0,1,1, 1.292, 10531.360, 402.514, 52875.537 25/02/18,15:49:24,12,09,1, 12.0,1,1, 1.292, 10531.379, 402.507, 52875.450 25/02/18,15:49:24,13,09,1, 12.0,1,1, 1.292, 10531.367, 402.483, 52875.520 25/02/18,15:49:24,14,09,1, 12.0,1,1, 1.292, 10531.372, 402.490, 52875.588 25/02/18,15:49:24,15,09,1, 12.0,1,1, 1.292, 10531.362, 402.496, 52875.505 25/02/18,15:49:24,16,09,1, 12.0,1,1, 1.292, 10531.391, 402.501, 52875.464 25/02/18,15:49:24,17,09,1, 12.0,1,1, 1.292, 10531.364, 402.493, 52875.564 25/02/18,15:49:24,18,09,1, 12.0,1,1, 1.292, 10531.362, 402.482, 52875.483 25/02/18,15:49:24,19,09,1, 12.0,1,1, 1.292, 10531.377, 402.500, 52875.589 25/02/18,15:49:25,00,09,1, 11.9,1,1, 1.294, 10531.374, 402.500, 52875.589 25/02/18,15:49:25,01,09,1, 11.9,1,1, 1.294, 10531.359, 402.480, 52875.524 25/02/18,15:49:25,02,09,1, 11.9,1,1, 1.294, 10531.375, 402.472, 52875.439 25/02/18,15:49:25,03,09,1, 11.9,1,1, 1.294, 10531.372, 402.488, 52875.520 25/02/18,15:49:25,04,09,1, 11.9,1,1, 1.294, 10531.373, 402.475, 52875.471 25/02/18,15:49:25,05,09,1, 11.9,1,1, 1.294, 10531.379, 402.481, 52875.559 25/02/18,15:49:25,06,09,1, 11.9,1,1, 1.294, 10531.375, 402.456, 52875.461 25/02/18,15:49:25,07,09,1, 11.9,1,1, 1.294, 10531.345, 402.473, 52875.541 25/02/18,15:49:25,08,09,1, 11.9,1,1, 1.294, 10531.319, 402.462, 52875.430 25/02/18,15:49:25,09,09,1, 11.9,1,1, 1.294, 10531.351, 402.463, 52875.510 25/02/18,15:49:25,10,09,1, 11.9,1,1, 1.294, 10531.344, 402.438, 52875.454 25/02/18,15:49:25,11,09,1, 11.9,1,1, 1.294, 10531.365, 402.455, 52875.497 25/02/18,15:49:25,12,09,1, 11.9,1,1, 1.294, 10531.344, 402.462, 52875.523 25/02/18,15:49:25,13,09,1, 11.9,1,1, 1.294, 10531.360, 402.457, 52875.286 25/02/18,15:49:25,14,09,1, 11.9,1,1, 1.294, 10531.306, 402.467, 52875.548 25/02/18,15:49:25,15,09,1, 11.9,1,1, 1.294, 10531.348, 402.476, 52875.560 25/02/18,15:49:25,16,09,1, 11.9,1,1, 1.294, 10531.317, 402.477, 52875.506 25/02/18,15:49:25,17,09,1, 11.9,1,1, 1.294, 10531.347, 402.454, 52875.539 25/02/18,15:49:25,18,09,1, 11.9,1,1, 1.294, 10531.320, 402.459, 52875.535 25/02/18,15:49:25,19,09,1, 11.9,1,1, 1.294, 10531.356, 402.450, 52875.503 25/02/18,15:49:26,00,09,1, 11.9,1,1, 1.296, 10531.349, 402.450, 52875.503 25/02/18,15:49:26,01,09,1, 11.9,1,1, 1.296, 10531.316, 402.450, 52875.528 25/02/18,15:49:26,02,09,1, 11.9,1,1, 1.296, 10531.340, 402.448, 52875.553 25/02/18,15:49:26,03,09,1, 11.9,1,1, 1.296, 10531.335, 402.460, 52875.528 25/02/18,15:49:26,04,09,1, 11.9,1,1, 1.296, 10531.355, 402.451, 52875.557 25/02/18,15:49:26,05,09,1, 11.9,1,1, 1.296, 10531.339, 402.460, 52875.527 25/02/18,15:49:26,06,09,1, 11.9,1,1, 1.296, 10531.309, 402.444, 52875.579 25/02/18,15:49:26,07,09,1, 11.9,1,1, 1.296, 10531.337, 402.453, 52875.511 25/02/18,15:49:26,08,09,1, 11.9,1,1, 1.296, 10531.336, 402.491, 52875.473 25/02/18,15:49:26,09,09,1, 11.9,1,1, 1.296, 10531.289, 402.457, 52875.451 25/02/18,15:49:26,10,09,1, 11.9,1,1, 1.296, 10531.319, 402.468, 52875.474 25/02/18,15:49:26,11,09,1, 11.9,1,1, 1.296, 10531.323, 402.473, 52875.454 25/02/18,15:49:26,12,09,1, 11.9,1,1, 1.296, 10531.315, 402.496, 52875.564 25/02/18,15:49:26,13,09,1, 11.9,1,1, 1.296, 10531.315, 402.474, 52875.584 25/02/18,15:49:26,14,09,1, 11.9,1,1, 1.296, 10531.305, 402.481, 52875.531 25/02/18,15:49:26,15,09,1, 11.9,1,1, 1.296, 10531.322, 402.484, 52875.526 25/02/18,15:49:26,16,09,1, 11.9,1,1, 1.296, 10531.325, 402.484, 52875.594 25/02/18,15:49:26,17,09,1, 11.9,1,1, 1.296, 10531.337, 402.468, 52875.520 25/02/18,15:49:26,18,09,1, 11.9,1,1, 1.296, 10531.308, 402.464, 52875.538 25/02/18,15:49:26,19,09,1, 11.9,1,1, 1.296, 10531.317, 402.483, 52875.590 25/02/18,15:49:27,00,09,1, 11.9,1,1, 1.294, 10531.316, 402.483, 52875.590 25/02/18,15:49:27,01,09,1, 11.9,1,1, 1.294, 10531.314, 402.484, 52875.580 25/02/18,15:49:27,02,09,1, 11.9,1,1, 1.294, 10531.308, 402.456, 52875.477 25/02/18,15:49:27,03,09,1, 11.9,1,1, 1.294, 10531.308, 402.453, 52875.461 25/02/18,15:49:27,04,09,1, 11.9,1,1, 1.294, 10531.312, 402.494, 52875.531 25/02/18,15:49:27,05,09,1, 11.9,1,1, 1.294, 10531.329, 402.458, 52875.558 25/02/18,15:49:27,06,09,1, 11.9,1,1, 1.294, 10531.310, 402.479, 52875.561 25/02/18,15:49:27,07,09,1, 11.9,1,1, 1.294, 10531.312, 402.450, 52875.542 25/02/18,15:49:27,08,09,1, 11.9,1,1, 1.294, 10531.338, 402.457, 52875.583 25/02/18,15:49:27,09,09,1, 11.9,1,1, 1.294, 10531.299, 402.469, 52875.604 25/02/18,15:49:27,10,09,1, 11.9,1,1, 1.294, 10531.285, 402.463, 52875.525 25/02/18,15:49:27,11,09,1, 11.9,1,1, 1.294, 10531.286, 402.477, 52875.580 25/02/18,15:49:27,12,09,1, 11.9,1,1, 1.294, 10531.278, 402.475, 52875.557 25/02/18,15:49:27,13,09,1, 11.9,1,1, 1.294, 10531.295, 402.459, 52875.598 25/02/18,15:49:27,14,09,1, 11.9,1,1, 1.294, 10531.264, 402.464, 52875.556 25/02/18,15:49:27,15,09,1, 11.9,1,1, 1.294, 10531.275, 402.451, 52875.549 25/02/18,15:49:27,16,09,1, 11.9,1,1, 1.294, 10531.274, 402.434, 52875.500 25/02/18,15:49:27,17,09,1, 11.9,1,1, 1.294, 10531.280, 402.464, 52875.533 25/02/18,15:49:27,18,09,1, 11.9,1,1, 1.294, 10531.280, 402.454, 52875.484 25/02/18,15:49:27,19,09,1, 11.9,1,1, 1.294, 10531.281, 402.445, 52875.538 25/02/18,15:49:28,00,09,1, 11.9,1,1, 1.294, 10531.274, 402.445, 52875.538 25/02/18,15:49:28,01,09,1, 11.9,1,1, 1.294, 10531.283, 402.476, 52875.601 25/02/18,15:49:28,02,09,1, 11.9,1,1, 1.294, 10531.276, 402.468, 52875.531 25/02/18,15:49:28,03,09,1, 11.9,1,1, 1.294, 10531.280, 402.447, 52875.499 25/02/18,15:49:28,04,09,1, 11.9,1,1, 1.294, 10531.268, 402.473, 52875.503 25/02/18,15:49:28,05,09,1, 11.9,1,1, 1.294, 10531.253, 402.448, 52875.546 25/02/18,15:49:28,06,09,1, 11.9,1,1, 1.294, 10531.271, 402.459, 52875.594 25/02/18,15:49:28,07,09,1, 11.9,1,1, 1.294, 10531.280, 402.418, 52875.523 25/02/18,15:49:28,08,09,1, 11.9,1,1, 1.294, 10531.261, 402.452, 52875.587 25/02/18,15:49:28,09,09,1, 11.9,1,1, 1.294, 10531.243, 402.452, 52875.481 25/02/18,15:49:28,10,09,1, 11.9,1,1, 1.294, 10531.258, 402.434, 52875.513 25/02/18,15:49:28,11,09,1, 11.9,1,1, 1.294, 10531.254, 402.465, 52875.598 25/02/18,15:49:28,12,09,1, 11.9,1,1, 1.294, 10531.236, 402.450, 52875.527 25/02/18,15:49:28,13,09,1, 11.9,1,1, 1.294, 10531.242, 402.427, 52875.587 25/02/18,15:49:28,14,09,1, 11.9,1,1, 1.294, 10531.260, 402.434, 52875.535 25/02/18,15:49:28,15,09,1, 11.9,1,1, 1.294, 10531.256, 402.440, 52875.545 25/02/18,15:49:28,16,09,1, 11.9,1,1, 1.294, 10531.230, 402.421, 52875.492 25/02/18,15:49:28,17,09,1, 11.9,1,1, 1.294, 10531.245, 402.456, 52875.537 25/02/18,15:49:28,18,09,1, 11.9,1,1, 1.294, 10531.247, 402.443, 52875.574 25/02/18,15:49:28,19,09,1, 11.9,1,1, 1.294, 10531.238, 402.453, 52875.585 25/02/18,15:49:29,00,09,1, 11.9,1,1, 1.294, 10531.232, 402.453, 52875.585 25/02/18,15:49:29,01,09,1, 11.9,1,1, 1.294, 10531.230, 402.472, 52875.554 25/02/18,15:49:29,02,09,1, 11.9,1,1, 1.294, 10531.255, 402.447, 52875.460 25/02/18,15:49:29,03,09,1, 11.9,1,1, 1.294, 10531.232, 402.425, 52875.469 25/02/18,15:49:29,04,09,1, 11.9,1,1, 1.294, 10531.244, 402.459, 52875.503 25/02/18,15:49:29,05,09,1, 11.9,1,1, 1.294, 10531.234, 402.450, 52875.452 25/02/18,15:49:29,06,09,1, 11.9,1,1, 1.294, 10531.235, 402.448, 52875.507 25/02/18,15:49:29,07,09,1, 11.9,1,1, 1.294, 10531.232, 402.440, 52875.581 25/02/18,15:49:29,08,09,1, 11.9,1,1, 1.294, 10531.239, 402.452, 52875.580 25/02/18,15:49:29,09,09,1, 11.9,1,1, 1.294, 10531.235, 402.438, 52875.515 25/02/18,15:49:29,10,09,1, 11.9,1,1, 1.294, 10531.236, 402.433, 52875.341 25/02/18,15:49:29,11,09,1, 11.9,1,1, 1.294, 10531.248, 402.411, 52875.492 25/02/18,15:49:29,12,09,1, 11.9,1,1, 1.294, 10531.231, 402.447, 52875.571 25/02/18,15:49:29,13,09,1, 11.9,1,1, 1.294, 10531.236, 402.431, 52875.591 25/02/18,15:49:29,14,09,1, 11.9,1,1, 1.294, 10531.220, 402.423, 52875.529 25/02/18,15:49:29,15,09,1, 11.9,1,1, 1.294, 10531.202, 402.388, 52875.499 25/02/18,15:49:29,16,09,1, 11.9,1,1, 1.294, 10531.237, 402.396, 52875.504 25/02/18,15:49:29,17,09,1, 11.9,1,1, 1.294, 10531.191, 402.419, 52875.570 25/02/18,15:49:29,18,09,1, 11.9,1,1, 1.294, 10531.225, 402.409, 52875.488 25/02/18,15:49:29,19,09,1, 11.9,1,1, 1.294, 10531.189, 402.429, 52875.532 25/02/18,15:49:30,00,09,1, 11.9,1,1, 1.292, 10531.182, 402.429, 52875.532 25/02/18,15:49:30,01,09,1, 11.9,1,1, 1.292, 10531.205, 402.438, 52875.624 25/02/18,15:49:30,02,09,1, 11.9,1,1, 1.292, 10531.207, 402.415, 52875.548 25/02/18,15:49:30,03,09,1, 11.9,1,1, 1.292, 10531.208, 402.442, 52875.535 25/02/18,15:49:30,04,09,1, 11.9,1,1, 1.292, 10531.200, 402.435, 52875.516 25/02/18,15:49:30,05,09,1, 11.9,1,1, 1.292, 10531.185, 402.417, 52875.617 25/02/18,15:49:30,06,09,1, 11.9,1,1, 1.292, 10531.181, 402.437, 52875.570 25/02/18,15:49:30,07,09,1, 11.9,1,1, 1.292, 10531.186, 402.407, 52875.576 25/02/18,15:49:30,08,09,1, 11.9,1,1, 1.292, 10531.174, 402.401, 52875.514 25/02/18,15:49:30,09,09,1, 11.9,1,1, 1.292, 10531.190, 402.415, 52875.418 25/02/18,15:49:30,10,09,1, 11.9,1,1, 1.292, 10531.186, 402.440, 52875.467 25/02/18,15:49:30,11,09,1, 11.9,1,1, 1.292, 10531.194, 402.410, 52875.563 25/02/18,15:49:30,12,09,1, 11.9,1,1, 1.292, 10531.174, 402.400, 52875.517 25/02/18,15:49:30,13,09,1, 11.9,1,1, 1.292, 10531.184, 402.419, 52875.533 25/02/18,15:49:30,14,09,1, 11.9,1,1, 1.292, 10531.192, 402.422, 52875.599 25/02/18,15:49:30,15,09,1, 11.9,1,1, 1.292, 10531.181, 402.419, 52875.562 25/02/18,15:49:30,16,09,1, 11.9,1,1, 1.292, 10531.166, 402.388, 52875.525 25/02/18,15:49:30,17,09,1, 11.9,1,1, 1.292, 10531.175, 402.397, 52875.531 25/02/18,15:49:30,18,09,1, 11.9,1,1, 1.292, 10531.178, 402.393, 52875.585 25/02/18,15:49:30,19,09,1, 11.9,1,1, 1.292, 10531.181, 402.417, 52875.487 25/02/18,15:49:31,00,09,1, 12.0,1,1, 1.295, 10531.174, 402.417, 52875.487 25/02/18,15:49:31,01,09,1, 12.0,1,1, 1.295, 10531.197, 402.415, 52875.573 25/02/18,15:49:31,02,09,1, 12.0,1,1, 1.295, 10531.180, 402.401, 52875.468 25/02/18,15:49:31,03,09,1, 12.0,1,1, 1.295, 10531.183, 402.399, 52875.480 25/02/18,15:49:31,04,09,1, 12.0,1,1, 1.295, 10531.166, 402.389, 52875.500 25/02/18,15:49:31,05,09,1, 12.0,1,1, 1.295, 10531.165, 402.378, 52875.501 25/02/18,15:49:31,06,09,1, 12.0,1,1, 1.295, 10531.162, 402.421, 52875.588 25/02/18,15:49:31,07,09,1, 12.0,1,1, 1.295, 10531.144, 402.400, 52875.493 25/02/18,15:49:31,08,09,1, 12.0,1,1, 1.295, 10531.153, 402.410, 52875.602 25/02/18,15:49:31,09,09,1, 12.0,1,1, 1.295, 10531.143, 402.399, 52875.507 25/02/18,15:49:31,10,09,1, 12.0,1,1, 1.295, 10531.146, 402.417, 52875.506 25/02/18,15:49:31,11,09,1, 12.0,1,1, 1.295, 10531.160, 402.384, 52875.524 25/02/18,15:49:31,12,09,1, 12.0,1,1, 1.295, 10531.163, 402.403, 52875.532 25/02/18,15:49:31,13,09,1, 12.0,1,1, 1.295, 10531.159, 402.384, 52875.568 25/02/18,15:49:31,14,09,1, 12.0,1,1, 1.295, 10531.144, 402.415, 52875.496 25/02/18,15:49:31,15,09,1, 12.0,1,1, 1.295, 10531.125, 402.402, 52875.514 25/02/18,15:49:31,16,09,1, 12.0,1,1, 1.295, 10531.146, 402.385, 52875.469 25/02/18,15:49:31,17,09,1, 12.0,1,1, 1.295, 10531.149, 402.396, 52875.437 25/02/18,15:49:31,18,09,1, 12.0,1,1, 1.295, 10531.151, 402.397, 52875.496 25/02/18,15:49:31,19,09,1, 12.0,1,1, 1.295, 10531.153, 402.397, 52875.509 25/02/18,15:49:32,00,09,1, 12.0,1,1, 1.296, 10531.149, 402.397, 52875.509 25/02/18,15:49:32,01,09,1, 12.0,1,1, 1.296, 10531.134, 402.432, 52875.596 25/02/18,15:49:32,02,09,1, 12.0,1,1, 1.296, 10531.127, 402.393, 52875.576 25/02/18,15:49:32,03,09,1, 12.0,1,1, 1.296, 10531.126, 402.394, 52875.584 25/02/18,15:49:32,04,09,1, 12.0,1,1, 1.296, 10531.140, 402.395, 52875.539 25/02/18,15:49:32,05,09,1, 12.0,1,1, 1.296, 10531.132, 402.408, 52875.507 25/02/18,15:49:32,06,09,1, 12.0,1,1, 1.296, 10531.132, 402.410, 52875.595 25/02/18,15:49:32,07,09,1, 12.0,1,1, 1.296, 10531.127, 402.393, 52875.620 25/02/18,15:49:32,08,09,1, 12.0,1,1, 1.296, 10531.133, 402.396, 52875.501 25/02/18,15:49:32,09,09,1, 12.0,1,1, 1.296, 10531.133, 402.362, 52875.477 25/02/18,15:49:32,10,09,1, 12.0,1,1, 1.296, 10531.120, 402.390, 52875.497 25/02/18,15:49:32,11,09,1, 12.0,1,1, 1.296, 10531.122, 402.401, 52875.485 25/02/18,15:49:32,12,09,1, 12.0,1,1, 1.296, 10531.128, 402.370, 52875.531 25/02/18,15:49:32,13,09,1, 12.0,1,1, 1.296, 10531.107, 402.377, 52875.563 25/02/18,15:49:32,14,09,1, 12.0,1,1, 1.296, 10531.122, 402.383, 52875.534 25/02/18,15:49:32,15,09,1, 12.0,1,1, 1.296, 10531.128, 402.375, 52875.567 25/02/18,15:49:32,16,09,1, 12.0,1,1, 1.296, 10531.097, 402.381, 52875.541 25/02/18,15:49:32,17,09,1, 12.0,1,1, 1.296, 10531.097, 402.380, 52875.493 25/02/18,15:49:32,18,09,1, 12.0,1,1, 1.296, 10531.107, 402.388, 52875.488 25/02/18,15:49:32,19,09,1, 12.0,1,1, 1.296, 10531.121, 402.386, 52875.465 25/02/18,15:49:33,00,08,1, 11.9,1,1, 1.300, 10531.116, 402.386, 52875.465 25/02/18,15:49:33,01,08,1, 11.9,1,1, 1.300, 10531.140, 402.368, 52875.549 25/02/18,15:49:33,02,08,1, 11.9,1,1, 1.300, 10531.108, 402.370, 52875.441 25/02/18,15:49:33,03,08,1, 11.9,1,1, 1.300, 10531.123, 402.386, 52875.481 25/02/18,15:49:33,04,08,1, 11.9,1,1, 1.300, 10531.097, 402.378, 52875.415 25/02/18,15:49:33,05,08,1, 11.9,1,1, 1.300, 10531.116, 402.382, 52875.556 25/02/18,15:49:33,06,08,1, 11.9,1,1, 1.300, 10531.088, 402.369, 52875.555 25/02/18,15:49:33,07,08,1, 11.9,1,1, 1.300, 10531.094, 402.387, 52875.593 25/02/18,15:49:33,08,08,1, 11.9,1,1, 1.300, 10531.102, 402.393, 52875.499 25/02/18,15:49:33,09,08,1, 11.9,1,1, 1.300, 10531.115, 402.381, 52875.452 25/02/18,15:49:33,10,08,1, 11.9,1,1, 1.300, 10531.089, 402.402, 52875.475 25/02/18,15:49:33,11,08,1, 11.9,1,1, 1.300, 10531.107, 402.387, 52875.481 25/02/18,15:49:33,12,08,1, 11.9,1,1, 1.300, 10531.115, 402.387, 52875.533 25/02/18,15:49:33,13,08,1, 11.9,1,1, 1.300, 10531.107, 402.388, 52875.498 25/02/18,15:49:33,14,08,1, 11.9,1,1, 1.300, 10531.101, 402.410, 52875.463 25/02/18,15:49:33,15,08,1, 11.9,1,1, 1.300, 10531.115, 402.397, 52875.504 25/02/18,15:49:33,16,08,1, 11.9,1,1, 1.300, 10531.068, 402.407, 52875.537 25/02/18,15:49:33,17,08,1, 11.9,1,1, 1.300, 10531.073, 402.384, 52875.433 25/02/18,15:49:33,18,08,1, 11.9,1,1, 1.300, 10531.079, 402.408, 52875.545 25/02/18,15:49:33,19,08,1, 11.9,1,1, 1.300, 10531.095, 402.384, 52875.453 25/02/18,15:49:34,00,09,1, 11.9,1,1, 1.297, 10531.090, 402.384, 52875.453 25/02/18,15:49:34,01,09,1, 11.9,1,1, 1.297, 10531.095, 402.399, 52875.534 25/02/18,15:49:34,02,09,1, 11.9,1,1, 1.297, 10531.071, 402.370, 52875.587 25/02/18,15:49:34,03,09,1, 11.9,1,1, 1.297, 10531.097, 402.416, 52875.503 25/02/18,15:49:34,04,09,1, 11.9,1,1, 1.297, 10531.072, 402.377, 52875.561 25/02/18,15:49:34,05,09,1, 11.9,1,1, 1.297, 10531.068, 402.397, 52875.481 25/02/18,15:49:34,06,09,1, 11.9,1,1, 1.297, 10531.102, 402.381, 52875.481 25/02/18,15:49:34,07,09,1, 11.9,1,1, 1.297, 10531.100, 402.374, 52875.496 25/02/18,15:49:34,08,09,1, 11.9,1,1, 1.297, 10531.087, 402.384, 52875.495 25/02/18,15:49:34,09,09,1, 11.9,1,1, 1.297, 10531.072, 402.372, 52875.456 25/02/18,15:49:34,10,09,1, 11.9,1,1, 1.297, 10531.084, 402.400, 52875.470 25/02/18,15:49:34,11,09,1, 11.9,1,1, 1.297, 10531.076, 402.401, 52875.463 25/02/18,15:49:34,12,09,1, 11.9,1,1, 1.297, 10531.086, 402.390, 52875.516 25/02/18,15:49:34,13,09,1, 11.9,1,1, 1.297, 10531.052, 402.385, 52875.581 25/02/18,15:49:34,14,09,1, 11.9,1,1, 1.297, 10531.054, 402.393, 52875.533 25/02/18,15:49:34,15,09,1, 11.9,1,1, 1.297, 10531.061, 402.383, 52875.576 25/02/18,15:49:34,16,09,1, 11.9,1,1, 1.297, 10531.063, 402.379, 52875.534 25/02/18,15:49:34,17,09,1, 11.9,1,1, 1.297, 10531.049, 402.382, 52875.524 25/02/18,15:49:34,18,09,1, 11.9,1,1, 1.297, 10531.070, 402.403, 52875.540 25/02/18,15:49:34,19,09,1, 11.9,1,1, 1.297, 10531.062, 402.386, 52875.523 25/02/18,15:49:35,00,09,1, 12.0,1,1, 1.295, 10531.057, 402.386, 52875.523 25/02/18,15:49:35,01,09,1, 12.0,1,1, 1.295, 10531.039, 402.370, 52875.504 25/02/18,15:49:35,02,09,1, 12.0,1,1, 1.295, 10531.054, 402.394, 52875.554 25/02/18,15:49:35,03,09,1, 12.0,1,1, 1.295, 10531.077, 402.399, 52875.478 25/02/18,15:49:35,04,09,1, 12.0,1,1, 1.295, 10531.051, 402.376, 52875.465 25/02/18,15:49:35,05,09,1, 12.0,1,1, 1.295, 10531.036, 402.400, 52875.530 25/02/18,15:49:35,06,09,1, 12.0,1,1, 1.295, 10531.043, 402.398, 52875.564 25/02/18,15:49:35,07,09,1, 12.0,1,1, 1.295, 10531.038, 402.383, 52875.548 25/02/18,15:49:35,08,09,1, 12.0,1,1, 1.295, 10531.042, 402.398, 52875.525 25/02/18,15:49:35,09,09,1, 12.0,1,1, 1.295, 10531.050, 402.389, 52875.565 25/02/18,15:49:35,10,09,1, 12.0,1,1, 1.295, 10531.023, 402.386, 52875.559 25/02/18,15:49:35,11,09,1, 12.0,1,1, 1.295, 10531.029, 402.399, 52875.487 25/02/18,15:49:35,12,09,1, 12.0,1,1, 1.295, 10531.006, 402.399, 52875.466 25/02/18,15:49:35,13,09,1, 12.0,1,1, 1.295, 10531.027, 402.405, 52875.472 25/02/18,15:49:35,14,09,1, 12.0,1,1, 1.295, 10531.041, 402.405, 52875.494 25/02/18,15:49:35,15,09,1, 12.0,1,1, 1.295, 10531.003, 402.415, 52875.511 25/02/18,15:49:35,16,09,1, 12.0,1,1, 1.295, 10531.023, 402.406, 52875.512 25/02/18,15:49:35,17,09,1, 12.0,1,1, 1.295, 10531.035, 402.404, 52875.437 25/02/18,15:49:35,18,09,1, 12.0,1,1, 1.295, 10531.037, 402.408, 52875.490 25/02/18,15:49:35,19,09,1, 12.0,1,1, 1.295, 10531.019, 402.405, 52875.580 25/02/18,15:49:36,00,09,1, 11.9,1,1, 1.298, 10531.015, 402.405, 52875.580 25/02/18,15:49:36,01,09,1, 11.9,1,1, 1.298, 10531.037, 402.409, 52875.555 25/02/18,15:49:36,02,09,1, 11.9,1,1, 1.298, 10531.004, 402.403, 52875.526 25/02/18,15:49:36,03,09,1, 11.9,1,1, 1.298, 10531.033, 402.405, 52875.529 25/02/18,15:49:36,04,09,1, 11.9,1,1, 1.298, 10531.024, 402.384, 52875.529 25/02/18,15:49:36,05,09,1, 11.9,1,1, 1.298, 10531.035, 402.406, 52875.529 25/02/18,15:49:36,06,09,1, 11.9,1,1, 1.298, 10531.024, 402.406, 52875.460 25/02/18,15:49:36,07,09,1, 11.9,1,1, 1.298, 10531.007, 402.407, 52875.558 25/02/18,15:49:36,08,09,1, 11.9,1,1, 1.298, 10531.020, 402.424, 52875.560 25/02/18,15:49:36,09,09,1, 11.9,1,1, 1.298, 10531.016, 402.403, 52875.473 25/02/18,15:49:36,10,09,1, 11.9,1,1, 1.298, 10530.975, 402.406, 52875.500 25/02/18,15:49:36,11,09,1, 11.9,1,1, 1.298, 10531.009, 402.432, 52875.538 25/02/18,15:49:36,12,09,1, 11.9,1,1, 1.298, 10531.014, 402.425, 52875.596 25/02/18,15:49:36,13,09,1, 11.9,1,1, 1.298, 10531.005, 402.417, 52875.535 25/02/18,15:49:36,14,09,1, 11.9,1,1, 1.298, 10530.999, 402.437, 52875.601 25/02/18,15:49:36,15,09,1, 11.9,1,1, 1.298, 10530.995, 402.434, 52875.653 25/02/18,15:49:36,16,09,1, 11.9,1,1, 1.298, 10531.005, 402.436, 52875.600 25/02/18,15:49:36,17,09,1, 11.9,1,1, 1.298, 10530.991, 402.416, 52875.521 25/02/18,15:49:36,18,09,1, 11.9,1,1, 1.298, 10530.981, 402.423, 52875.533 25/02/18,15:49:36,19,09,1, 11.9,1,1, 1.298, 10530.999, 402.409, 52875.488 25/02/18,15:49:37,00,10,1, 12.0,1,1, 1.295, 10530.999, 402.409, 52875.488 25/02/18,15:49:37,01,10,1, 12.0,1,1, 1.295, 10530.973, 402.411, 52875.537 25/02/18,15:49:37,02,10,1, 12.0,1,1, 1.295, 10530.996, 402.409, 52875.549 25/02/18,15:49:37,03,10,1, 12.0,1,1, 1.295, 10531.006, 402.425, 52875.552 25/02/18,15:49:37,04,10,1, 12.0,1,1, 1.295, 10530.990, 402.425, 52875.519 25/02/18,15:49:37,05,10,1, 12.0,1,1, 1.295, 10530.993, 402.466, 52875.562 25/02/18,15:49:37,06,10,1, 12.0,1,1, 1.295, 10530.991, 402.436, 52875.544 25/02/18,15:49:37,07,10,1, 12.0,1,1, 1.295, 10530.973, 402.453, 52875.548 25/02/18,15:49:37,08,10,1, 12.0,1,1, 1.295, 10530.982, 402.420, 52875.555 25/02/18,15:49:37,09,10,1, 12.0,1,1, 1.295, 10530.992, 402.447, 52875.544 25/02/18,15:49:37,10,10,1, 12.0,1,1, 1.295, 10530.983, 402.429, 52875.501 25/02/18,15:49:37,11,10,1, 12.0,1,1, 1.295, 10530.986, 402.424, 52875.477 25/02/18,15:49:37,12,10,1, 12.0,1,1, 1.295, 10531.012, 402.446, 52875.530 25/02/18,15:49:37,13,10,1, 12.0,1,1, 1.295, 10530.969, 402.466, 52875.543 25/02/18,15:49:37,14,10,1, 12.0,1,1, 1.295, 10530.945, 402.461, 52875.553 25/02/18,15:49:37,15,10,1, 12.0,1,1, 1.295, 10530.965, 402.446, 52875.589 25/02/18,15:49:37,16,10,1, 12.0,1,1, 1.295, 10530.975, 402.451, 52875.558 25/02/18,15:49:37,17,10,1, 12.0,1,1, 1.295, 10530.996, 402.467, 52875.515 25/02/18,15:49:37,18,10,1, 12.0,1,1, 1.295, 10530.981, 402.459, 52875.565 25/02/18,15:49:37,19,10,1, 12.0,1,1, 1.295, 10530.970, 402.423, 52875.529 25/02/18,15:49:38,00,09,1, 11.9,1,1, 1.298, 10530.965, 402.423, 52875.529 25/02/18,15:49:38,01,09,1, 11.9,1,1, 1.298, 10530.980, 402.460, 52875.555 25/02/18,15:49:38,02,09,1, 11.9,1,1, 1.298, 10530.952, 402.447, 52875.604 25/02/18,15:49:38,03,09,1, 11.9,1,1, 1.298, 10530.960, 402.448, 52875.534 25/02/18,15:49:38,04,09,1, 11.9,1,1, 1.298, 10530.957, 402.461, 52875.512 25/02/18,15:49:38,05,09,1, 11.9,1,1, 1.298, 10530.958, 402.482, 52875.604 25/02/18,15:49:38,06,09,1, 11.9,1,1, 1.298, 10530.961, 402.452, 52875.491 25/02/18,15:49:38,07,09,1, 11.9,1,1, 1.298, 10530.957, 402.470, 52875.563 25/02/18,15:49:38,08,09,1, 11.9,1,1, 1.298, 10530.946, 402.460, 52875.598 25/02/18,15:49:38,09,09,1, 11.9,1,1, 1.298, 10530.979, 402.483, 52875.566 25/02/18,15:49:38,10,09,1, 11.9,1,1, 1.298, 10530.962, 402.450, 52875.481 25/02/18,15:49:38,11,09,1, 11.9,1,1, 1.298, 10530.955, 402.458, 52875.484 25/02/18,15:49:38,12,09,1, 11.9,1,1, 1.298, 10530.954, 402.464, 52875.511 25/02/18,15:49:38,13,09,1, 11.9,1,1, 1.298, 10530.960, 402.487, 52875.587 25/02/18,15:49:38,14,09,1, 11.9,1,1, 1.298, 10530.954, 402.466, 52875.589 25/02/18,15:49:38,15,09,1, 11.9,1,1, 1.298, 10530.926, 402.473, 52875.604 25/02/18,15:49:38,16,09,1, 11.9,1,1, 1.298, 10530.954, 402.492, 52875.608 25/02/18,15:49:38,17,09,1, 11.9,1,1, 1.298, 10530.956, 402.491, 52875.586 25/02/18,15:49:38,18,09,1, 11.9,1,1, 1.298, 10530.970, 402.489, 52875.549 25/02/18,15:49:38,19,09,1, 11.9,1,1, 1.298, 10530.936, 402.479, 52875.568 25/02/18,15:49:39,00,09,1, 11.9,1,1, 1.294, 10530.932, 402.479, 52875.568 25/02/18,15:49:39,01,09,1, 11.9,1,1, 1.294, 10530.946, 402.492, 52875.581 25/02/18,15:49:39,02,09,1, 11.9,1,1, 1.294, 10530.936, 402.491, 52875.568 25/02/18,15:49:39,03,09,1, 11.9,1,1, 1.294, 10530.958, 402.465, 52875.517 25/02/18,15:49:39,04,09,1, 11.9,1,1, 1.294, 10530.924, 402.490, 52875.508 25/02/18,15:49:39,05,09,1, 11.9,1,1, 1.294, 10530.945, 402.480, 52875.543 25/02/18,15:49:39,06,09,1, 11.9,1,1, 1.294, 10530.963, 402.493, 52875.642 25/02/18,15:49:39,07,09,1, 11.9,1,1, 1.294, 10530.942, 402.507, 52875.566 25/02/18,15:49:39,08,09,1, 11.9,1,1, 1.294, 10530.928, 402.485, 52875.541 25/02/18,15:49:39,09,09,1, 11.9,1,1, 1.294, 10530.936, 402.512, 52875.575 25/02/18,15:49:39,10,09,1, 11.9,1,1, 1.294, 10530.924, 402.482, 52875.479 25/02/18,15:49:39,11,09,1, 11.9,1,1, 1.294, 10530.906, 402.508, 52875.470 25/02/18,15:49:39,12,09,1, 11.9,1,1, 1.294, 10530.935, 402.492, 52875.531 25/02/18,15:49:39,13,09,1, 11.9,1,1, 1.294, 10530.925, 402.503, 52875.574 25/02/18,15:49:39,14,09,1, 11.9,1,1, 1.294, 10530.928, 402.504, 52875.525 25/02/18,15:49:39,15,09,1, 11.9,1,1, 1.294, 10530.913, 402.497, 52875.554 25/02/18,15:49:39,16,09,1, 11.9,1,1, 1.294, 10530.908, 402.478, 52875.590 25/02/18,15:49:39,17,09,1, 11.9,1,1, 1.294, 10530.918, 402.491, 52875.533 25/02/18,15:49:39,18,09,1, 11.9,1,1, 1.294, 10530.917, 402.505, 52875.592 25/02/18,15:49:39,19,09,1, 11.9,1,1, 1.294, 10530.921, 402.508, 52875.581 25/02/18,15:49:40,00,10,1, 11.9,1,1, 1.298, 10530.915, 402.508, 52875.581 25/02/18,15:49:40,01,10,1, 11.9,1,1, 1.298, 10530.924, 402.520, 52875.617 25/02/18,15:49:40,02,10,1, 11.9,1,1, 1.298, 10530.908, 402.506, 52875.551 25/02/18,15:49:40,03,10,1, 11.9,1,1, 1.298, 10530.894, 402.485, 52875.515 25/02/18,15:49:40,04,10,1, 11.9,1,1, 1.298, 10530.880, 402.521, 52875.551 25/02/18,15:49:40,05,10,1, 11.9,1,1, 1.298, 10530.896, 402.517, 52875.557 25/02/18,15:49:40,06,10,1, 11.9,1,1, 1.298, 10530.888, 402.509, 52875.547 25/02/18,15:49:40,07,10,1, 11.9,1,1, 1.298, 10530.885, 402.535, 52875.597 25/02/18,15:49:40,08,10,1, 11.9,1,1, 1.298, 10530.856, 402.509, 52875.519 25/02/18,15:49:40,09,10,1, 11.9,1,1, 1.298, 10530.910, 402.520, 52875.572 25/02/18,15:49:40,10,10,1, 11.9,1,1, 1.298, 10530.899, 402.536, 52875.593 25/02/18,15:49:40,11,10,1, 11.9,1,1, 1.298, 10530.881, 402.527, 52875.584 25/02/18,15:49:40,12,10,1, 11.9,1,1, 1.298, 10530.890, 402.537, 52875.601 25/02/18,15:49:40,13,10,1, 11.9,1,1, 1.298, 10530.905, 402.528, 52875.584 25/02/18,15:49:40,14,10,1, 11.9,1,1, 1.298, 10530.898, 402.554, 52875.590 25/02/18,15:49:40,15,10,1, 11.9,1,1, 1.298, 10530.875, 402.518, 52875.615 25/02/18,15:49:40,16,10,1, 11.9,1,1, 1.298, 10530.886, 402.531, 52875.609 25/02/18,15:49:40,17,10,1, 11.9,1,1, 1.298, 10530.870, 402.547, 52875.547 25/02/18,15:49:40,18,10,1, 11.9,1,1, 1.298, 10530.882, 402.564, 52875.594 25/02/18,15:49:40,19,10,1, 11.9,1,1, 1.298, 10530.842, 402.554, 52875.518 25/02/18,15:49:41,00,08,1, 11.9,1,1, 1.297, 10530.840, 402.554, 52875.518 25/02/18,15:49:41,01,08,1, 11.9,1,1, 1.297, 10530.875, 402.574, 52875.559 25/02/18,15:49:41,02,08,1, 11.9,1,1, 1.297, 10530.873, 402.559, 52875.550 25/02/18,15:49:41,03,08,1, 11.9,1,1, 1.297, 10530.882, 402.561, 52875.626 25/02/18,15:49:41,04,08,1, 11.9,1,1, 1.297, 10530.882, 402.527, 52875.537 25/02/18,15:49:41,05,08,1, 11.9,1,1, 1.297, 10530.852, 402.546, 52875.587 25/02/18,15:49:41,06,08,1, 11.9,1,1, 1.297, 10530.858, 402.575, 52875.614 25/02/18,15:49:41,07,08,1, 11.9,1,1, 1.297, 10530.842, 402.570, 52875.624 25/02/18,15:49:41,08,08,1, 11.9,1,1, 1.297, 10530.867, 402.547, 52875.610 25/02/18,15:49:41,09,08,1, 11.9,1,1, 1.297, 10530.872, 402.567, 52875.623 25/02/18,15:49:41,10,08,1, 11.9,1,1, 1.297, 10530.873, 402.580, 52875.522 25/02/18,15:49:41,11,08,1, 11.9,1,1, 1.297, 10530.876, 402.571, 52875.605 25/02/18,15:49:41,12,08,1, 11.9,1,1, 1.297, 10530.877, 402.563, 52875.565 25/02/18,15:49:41,13,08,1, 11.9,1,1, 1.297, 10530.869, 402.539, 52875.481 25/02/18,15:49:41,14,08,1, 11.9,1,1, 1.297, 10530.858, 402.560, 52875.551 25/02/18,15:49:41,15,08,1, 11.9,1,1, 1.297, 10530.882, 402.576, 52875.582 25/02/18,15:49:41,16,08,1, 11.9,1,1, 1.297, 10530.838, 402.560, 52875.577 25/02/18,15:49:41,17,08,1, 11.9,1,1, 1.297, 10530.854, 402.572, 52875.558 25/02/18,15:49:41,18,08,1, 11.9,1,1, 1.297, 10530.846, 402.543, 52875.596 25/02/18,15:49:41,19,08,1, 11.9,1,1, 1.297, 10530.844, 402.550, 52875.545 25/02/18,15:49:42,00,08,1, 11.9,1,1, 1.294, 10530.840, 402.550, 52875.545 25/02/18,15:49:42,01,08,1, 11.9,1,1, 1.294, 10530.828, 402.570, 52875.561 25/02/18,15:49:42,02,08,1, 11.9,1,1, 1.294, 10530.844, 402.585, 52875.679 25/02/18,15:49:42,03,08,1, 11.9,1,1, 1.294, 10530.867, 402.562, 52875.597 25/02/18,15:49:42,04,08,1, 11.9,1,1, 1.294, 10530.836, 402.577, 52875.603 25/02/18,15:49:42,05,08,1, 11.9,1,1, 1.294, 10530.833, 402.578, 52875.575 25/02/18,15:49:42,06,08,1, 11.9,1,1, 1.294, 10530.864, 402.572, 52875.559 25/02/18,15:49:42,07,08,1, 11.9,1,1, 1.294, 10530.877, 402.579, 52875.616 25/02/18,15:49:42,08,08,1, 11.9,1,1, 1.294, 10530.831, 402.571, 52875.599 25/02/18,15:49:42,09,08,1, 11.9,1,1, 1.294, 10530.829, 402.594, 52875.653 25/02/18,15:49:42,10,08,1, 11.9,1,1, 1.294, 10530.831, 402.569, 52875.595 25/02/18,15:49:42,11,08,1, 11.9,1,1, 1.294, 10530.835, 402.594, 52875.562 25/02/18,15:49:42,12,08,1, 11.9,1,1, 1.294, 10530.847, 402.577, 52875.642 25/02/18,15:49:42,13,08,1, 11.9,1,1, 1.294, 10530.845, 402.582, 52875.669 25/02/18,15:49:42,14,08,1, 11.9,1,1, 1.294, 10530.832, 402.586, 52875.555 25/02/18,15:49:42,15,08,1, 11.9,1,1, 1.294, 10530.852, 402.600, 52875.676 25/02/18,15:49:42,16,08,1, 11.9,1,1, 1.294, 10530.850, 402.596, 52875.652 25/02/18,15:49:42,17,08,1, 11.9,1,1, 1.294, 10530.867, 402.593, 52875.753 25/02/18,15:49:42,18,08,1, 11.9,1,1, 1.294, 10530.854, 402.573, 52875.560 25/02/18,15:49:42,19,08,1, 11.9,1,1, 1.294, 10530.816, 402.602, 52875.594 25/02/18,15:49:43,00,08,1, 12.0,1,1, 1.295, 10530.815, 402.602, 52875.594 25/02/18,15:49:43,01,08,1, 12.0,1,1, 1.295, 10530.824, 402.584, 52875.571 25/02/18,15:49:43,02,08,1, 12.0,1,1, 1.295, 10530.834, 402.589, 52875.602 25/02/18,15:49:43,03,08,1, 12.0,1,1, 1.295, 10530.864, 402.618, 52875.556 25/02/18,15:49:43,04,08,1, 12.0,1,1, 1.295, 10530.814, 402.605, 52875.452 25/02/18,15:49:43,05,08,1, 12.0,1,1, 1.295, 10530.815, 402.608, 52875.632 25/02/18,15:49:43,06,08,1, 12.0,1,1, 1.295, 10530.806, 402.589, 52875.665 25/02/18,15:49:43,07,08,1, 12.0,1,1, 1.295, 10530.814, 402.630, 52875.657 25/02/18,15:49:43,08,08,1, 12.0,1,1, 1.295, 10530.807, 402.616, 52875.631 25/02/18,15:49:43,09,08,1, 12.0,1,1, 1.295, 10530.813, 402.617, 52875.681 25/02/18,15:49:43,10,08,1, 12.0,1,1, 1.295, 10530.809, 402.611, 52875.620 25/02/18,15:49:43,11,08,1, 12.0,1,1, 1.295, 10530.797, 402.619, 52875.605 25/02/18,15:49:43,12,08,1, 12.0,1,1, 1.295, 10530.804, 402.615, 52875.589 25/02/18,15:49:43,13,08,1, 12.0,1,1, 1.295, 10530.789, 402.622, 52875.665 25/02/18,15:49:43,14,08,1, 12.0,1,1, 1.295, 10530.816, 402.624, 52875.599 25/02/18,15:49:43,15,08,1, 12.0,1,1, 1.295, 10530.775, 402.631, 52875.608 25/02/18,15:49:43,16,08,1, 12.0,1,1, 1.295, 10530.799, 402.645, 52875.600 25/02/18,15:49:43,17,08,1, 12.0,1,1, 1.295, 10530.815, 402.628, 52875.599 25/02/18,15:49:43,18,08,1, 12.0,1,1, 1.295, 10530.799, 402.625, 52875.691 25/02/18,15:49:43,19,08,1, 12.0,1,1, 1.295, 10530.798, 402.607, 52875.631 25/02/18,15:49:44,00,08,1, 11.9,1,1, 1.300, 10530.790, 402.607, 52875.631 25/02/18,15:49:44,01,08,1, 11.9,1,1, 1.300, 10530.779, 402.654, 52875.665 25/02/18,15:49:44,02,08,1, 11.9,1,1, 1.300, 10530.788, 402.642, 52875.639 25/02/18,15:49:44,03,08,1, 11.9,1,1, 1.300, 10530.774, 402.643, 52875.675 25/02/18,15:49:44,04,08,1, 11.9,1,1, 1.300, 10530.814, 402.663, 52875.616 25/02/18,15:49:44,05,08,1, 11.9,1,1, 1.300, 10530.769, 402.660, 52875.618 25/02/18,15:49:44,06,08,1, 11.9,1,1, 1.300, 10530.812, 402.642, 52875.659 25/02/18,15:49:44,07,08,1, 11.9,1,1, 1.300, 10530.809, 402.657, 52875.633 25/02/18,15:49:44,08,08,1, 11.9,1,1, 1.300, 10530.773, 402.664, 52875.593 25/02/18,15:49:44,09,08,1, 11.9,1,1, 1.300, 10530.800, 402.661, 52875.671 25/02/18,15:49:44,10,08,1, 11.9,1,1, 1.300, 10530.789, 402.657, 52875.606 25/02/18,15:49:44,11,08,1, 11.9,1,1, 1.300, 10530.785, 402.642, 52875.586 25/02/18,15:49:44,12,08,1, 11.9,1,1, 1.300, 10530.769, 402.682, 52875.638 25/02/18,15:49:44,13,08,1, 11.9,1,1, 1.300, 10530.799, 402.672, 52875.649 25/02/18,15:49:44,14,08,1, 11.9,1,1, 1.300, 10530.764, 402.665, 52875.679 25/02/18,15:49:44,15,08,1, 11.9,1,1, 1.300, 10530.767, 402.676, 52875.633 25/02/18,15:49:44,16,08,1, 11.9,1,1, 1.300, 10530.759, 402.692, 52875.715 25/02/18,15:49:44,17,08,1, 11.9,1,1, 1.300, 10530.793, 402.688, 52875.703 25/02/18,15:49:44,18,08,1, 11.9,1,1, 1.300, 10530.775, 402.705, 52875.699 25/02/18,15:49:44,19,08,1, 11.9,1,1, 1.300, 10530.789, 402.685, 52875.689 25/02/18,15:49:45,00,08,1, 12.0,1,1, 1.296, 10530.782, 402.685, 52875.689 25/02/18,15:49:45,01,08,1, 12.0,1,1, 1.296, 10530.750, 402.714, 52875.643 25/02/18,15:49:45,02,08,1, 12.0,1,1, 1.296, 10530.773, 402.705, 52875.653 25/02/18,15:49:45,03,08,1, 12.0,1,1, 1.296, 10530.781, 402.690, 52875.646 25/02/18,15:49:45,04,08,1, 12.0,1,1, 1.296, 10530.760, 402.723, 52875.655 25/02/18,15:49:45,05,08,1, 12.0,1,1, 1.296, 10530.765, 402.690, 52875.639 25/02/18,15:49:45,06,08,1, 12.0,1,1, 1.296, 10530.747, 402.700, 52875.683 25/02/18,15:49:45,07,08,1, 12.0,1,1, 1.296, 10530.745, 402.681, 52875.699 25/02/18,15:49:45,08,08,1, 12.0,1,1, 1.296, 10530.773, 402.688, 52875.708 25/02/18,15:49:45,09,08,1, 12.0,1,1, 1.296, 10530.776, 402.730, 52875.711 25/02/18,15:49:45,10,08,1, 12.0,1,1, 1.296, 10530.741, 402.691, 52875.674 25/02/18,15:49:45,11,08,1, 12.0,1,1, 1.296, 10530.738, 402.698, 52875.630 25/02/18,15:49:45,12,08,1, 12.0,1,1, 1.296, 10530.751, 402.679, 52875.663 25/02/18,15:49:45,13,08,1, 12.0,1,1, 1.296, 10530.759, 402.719, 52875.689 25/02/18,15:49:45,14,08,1, 12.0,1,1, 1.296, 10530.772, 402.729, 52875.710 25/02/18,15:49:45,15,08,1, 12.0,1,1, 1.296, 10530.744, 402.694, 52875.700 25/02/18,15:49:45,16,08,1, 12.0,1,1, 1.296, 10530.749, 402.710, 52875.716 25/02/18,15:49:45,17,08,1, 12.0,1,1, 1.296, 10530.739, 402.706, 52875.661 25/02/18,15:49:45,18,08,1, 12.0,1,1, 1.296, 10530.730, 402.726, 52875.682 25/02/18,15:49:45,19,08,1, 12.0,1,1, 1.296, 10530.737, 402.715, 52875.762 25/02/18,15:49:46,00,08,1, 12.0,1,1, 1.299, 10530.732, 402.715, 52875.762 25/02/18,15:49:46,01,08,1, 12.0,1,1, 1.299, 10530.732, 402.715, 52875.730 25/02/18,15:49:46,02,08,1, 12.0,1,1, 1.299, 10530.711, 402.711, 52875.701 25/02/18,15:49:46,03,08,1, 12.0,1,1, 1.299, 10530.733, 402.746, 52875.670 25/02/18,15:49:46,04,08,1, 12.0,1,1, 1.299, 10530.720, 402.701, 52875.653 25/02/18,15:49:46,05,08,1, 12.0,1,1, 1.299, 10530.719, 402.728, 52875.618 25/02/18,15:49:46,06,08,1, 12.0,1,1, 1.299, 10530.719, 402.713, 52875.698 25/02/18,15:49:46,07,08,1, 12.0,1,1, 1.299, 10530.729, 402.699, 52875.600 25/02/18,15:49:46,08,08,1, 12.0,1,1, 1.299, 10530.705, 402.717, 52875.642 25/02/18,15:49:46,09,08,1, 12.0,1,1, 1.299, 10530.723, 402.737, 52875.619 25/02/18,15:49:46,10,08,1, 12.0,1,1, 1.299, 10530.741, 402.747, 52875.631 25/02/18,15:49:46,11,08,1, 12.0,1,1, 1.299, 10530.712, 402.717, 52875.655 25/02/18,15:49:46,12,08,1, 12.0,1,1, 1.299, 10530.721, 402.723, 52875.650 25/02/18,15:49:46,13,08,1, 12.0,1,1, 1.299, 10530.704, 402.732, 52875.678 25/02/18,15:49:46,14,08,1, 12.0,1,1, 1.299, 10530.708, 402.754, 52875.703 25/02/18,15:49:46,15,08,1, 12.0,1,1, 1.299, 10530.717, 402.753, 52875.635 25/02/18,15:49:46,16,08,1, 12.0,1,1, 1.299, 10530.705, 402.727, 52875.640 25/02/18,15:49:46,17,08,1, 12.0,1,1, 1.299, 10530.728, 402.751, 52875.629 25/02/18,15:49:46,18,08,1, 12.0,1,1, 1.299, 10530.700, 402.753, 52875.632 25/02/18,15:49:46,19,08,1, 12.0,1,1, 1.299, 10530.712, 402.727, 52875.645 25/02/18,15:49:47,00,09,1, 11.9,1,1, 1.298, 10530.707, 402.727, 52875.645 25/02/18,15:49:47,01,09,1, 11.9,1,1, 1.298, 10530.716, 402.770, 52875.718 25/02/18,15:49:47,02,09,1, 11.9,1,1, 1.298, 10530.691, 402.759, 52875.628 25/02/18,15:49:47,03,09,1, 11.9,1,1, 1.298, 10530.700, 402.760, 52875.696 25/02/18,15:49:47,04,09,1, 11.9,1,1, 1.298, 10530.685, 402.784, 52875.762 25/02/18,15:49:47,05,09,1, 11.9,1,1, 1.298, 10530.703, 402.757, 52875.686 25/02/18,15:49:47,06,09,1, 11.9,1,1, 1.298, 10530.685, 402.743, 52875.644 25/02/18,15:49:47,07,09,1, 11.9,1,1, 1.298, 10530.670, 402.750, 52875.658 25/02/18,15:49:47,08,09,1, 11.9,1,1, 1.298, 10530.657, 402.757, 52875.670 25/02/18,15:49:47,09,09,1, 11.9,1,1, 1.298, 10530.659, 402.759, 52875.705 25/02/18,15:49:47,10,09,1, 11.9,1,1, 1.298, 10530.669, 402.759, 52875.623 25/02/18,15:49:47,11,09,1, 11.9,1,1, 1.298, 10530.671, 402.772, 52875.647 25/02/18,15:49:47,12,09,1, 11.9,1,1, 1.298, 10530.677, 402.765, 52875.672 25/02/18,15:49:47,13,09,1, 11.9,1,1, 1.298, 10530.653, 402.742, 52875.736 25/02/18,15:49:47,14,09,1, 11.9,1,1, 1.298, 10530.665, 402.771, 52875.637 25/02/18,15:49:47,15,09,1, 11.9,1,1, 1.298, 10530.668, 402.769, 52875.719 25/02/18,15:49:47,16,09,1, 11.9,1,1, 1.298, 10530.668, 402.783, 52875.628 25/02/18,15:49:47,17,09,1, 11.9,1,1, 1.298, 10530.661, 402.761, 52875.727 25/02/18,15:49:47,18,09,1, 11.9,1,1, 1.298, 10530.658, 402.773, 52875.704 25/02/18,15:49:47,19,09,1, 11.9,1,1, 1.298, 10530.672, 402.759, 52875.674 25/02/18,15:49:48,00,09,1, 11.9,1,1, 1.295, 10530.665, 402.759, 52875.674 25/02/18,15:49:48,01,09,1, 11.9,1,1, 1.295, 10530.675, 402.782, 52875.739 25/02/18,15:49:48,02,09,1, 11.9,1,1, 1.295, 10530.654, 402.758, 52875.692 25/02/18,15:49:48,03,09,1, 11.9,1,1, 1.295, 10530.685, 402.779, 52875.772 25/02/18,15:49:48,04,09,1, 11.9,1,1, 1.295, 10530.686, 402.740, 52875.745 25/02/18,15:49:48,05,09,1, 11.9,1,1, 1.295, 10530.673, 402.746, 52875.647 25/02/18,15:49:48,06,09,1, 11.9,1,1, 1.295, 10530.663, 402.760, 52875.613 25/02/18,15:49:48,07,09,1, 11.9,1,1, 1.295, 10530.660, 402.769, 52875.703 25/02/18,15:49:48,08,09,1, 11.9,1,1, 1.295, 10530.678, 402.778, 52875.737 25/02/18,15:49:48,09,09,1, 11.9,1,1, 1.295, 10530.657, 402.789, 52875.663 25/02/18,15:49:48,10,09,1, 11.9,1,1, 1.295, 10530.628, 402.813, 52875.762 25/02/18,15:49:48,11,09,1, 11.9,1,1, 1.295, 10530.656, 402.794, 52875.741 25/02/18,15:49:48,12,09,1, 11.9,1,1, 1.295, 10530.674, 402.784, 52875.741 25/02/18,15:49:48,13,09,1, 11.9,1,1, 1.295, 10530.661, 402.800, 52875.718 25/02/18,15:49:48,14,09,1, 11.9,1,1, 1.295, 10530.630, 402.799, 52875.789 25/02/18,15:49:48,15,09,1, 11.9,1,1, 1.295, 10530.629, 402.789, 52875.735 25/02/18,15:49:48,16,09,1, 11.9,1,1, 1.295, 10530.649, 402.768, 52875.707 25/02/18,15:49:48,17,09,1, 11.9,1,1, 1.295, 10530.659, 402.790, 52875.724 25/02/18,15:49:48,18,09,1, 11.9,1,1, 1.295, 10530.641, 402.782, 52875.649 25/02/18,15:49:48,19,09,1, 11.9,1,1, 1.295, 10530.638, 402.787, 52875.686 25/02/18,15:49:49,00,09,1, 11.9,1,1, 1.297, 10530.632, 402.787, 52875.686 25/02/18,15:49:49,01,09,1, 11.9,1,1, 1.297, 10530.663, 402.818, 52875.771 25/02/18,15:49:49,02,09,1, 11.9,1,1, 1.297, 10530.637, 402.761, 52875.758 25/02/18,15:49:49,03,09,1, 11.9,1,1, 1.297, 10530.659, 402.782, 52875.700 25/02/18,15:49:49,04,09,1, 11.9,1,1, 1.297, 10530.649, 402.784, 52875.744 25/02/18,15:49:49,05,09,1, 11.9,1,1, 1.297, 10530.644, 402.788, 52875.791 25/02/18,15:49:49,06,09,1, 11.9,1,1, 1.297, 10530.630, 402.800, 52875.725 25/02/18,15:49:49,07,09,1, 11.9,1,1, 1.297, 10530.623, 402.780, 52875.808 25/02/18,15:49:49,08,09,1, 11.9,1,1, 1.297, 10530.621, 402.778, 52875.714 25/02/18,15:49:49,09,09,1, 11.9,1,1, 1.297, 10530.645, 402.793, 52875.754 25/02/18,15:49:49,10,09,1, 11.9,1,1, 1.297, 10530.635, 402.796, 52875.705 25/02/18,15:49:49,11,09,1, 11.9,1,1, 1.297, 10530.624, 402.782, 52875.696 25/02/18,15:49:49,12,09,1, 11.9,1,1, 1.297, 10530.612, 402.788, 52875.672 25/02/18,15:49:49,13,09,1, 11.9,1,1, 1.297, 10530.634, 402.794, 52875.684 25/02/18,15:49:49,14,09,1, 11.9,1,1, 1.297, 10530.619, 402.807, 52875.712 25/02/18,15:49:49,15,09,1, 11.9,1,1, 1.297, 10530.610, 402.825, 52875.738 25/02/18,15:49:49,16,09,1, 11.9,1,1, 1.297, 10530.607, 402.796, 52875.744 25/02/18,15:49:49,17,09,1, 11.9,1,1, 1.297, 10530.615, 402.811, 52875.737 25/02/18,15:49:49,18,09,1, 11.9,1,1, 1.297, 10530.609, 402.802, 52875.704 25/02/18,15:49:49,19,09,1, 11.9,1,1, 1.297, 10530.605, 402.800, 52875.719 25/02/18,15:49:50,00,08,1, 12.0,1,1, 1.293, 10530.598, 402.800, 52875.719 25/02/18,15:49:50,01,08,1, 12.0,1,1, 1.293, 10530.600, 402.805, 52875.776 25/02/18,15:49:50,02,08,1, 12.0,1,1, 1.293, 10530.611, 402.822, 52875.760 25/02/18,15:49:50,03,08,1, 12.0,1,1, 1.293, 10530.623, 402.813, 52875.662 25/02/18,15:49:50,04,08,1, 12.0,1,1, 1.293, 10530.604, 402.808, 52875.639 25/02/18,15:49:50,05,08,1, 12.0,1,1, 1.293, 10530.604, 402.807, 52875.647 25/02/18,15:49:50,06,08,1, 12.0,1,1, 1.293, 10530.602, 402.835, 52875.773 25/02/18,15:49:50,07,08,1, 12.0,1,1, 1.293, 10530.593, 402.818, 52875.725 25/02/18,15:49:50,08,08,1, 12.0,1,1, 1.293, 10530.563, 402.794, 52875.796 25/02/18,15:49:50,09,08,1, 12.0,1,1, 1.293, 10530.609, 402.803, 52875.727 25/02/18,15:49:50,10,08,1, 12.0,1,1, 1.293, 10530.587, 402.827, 52875.727 25/02/18,15:49:50,11,08,1, 12.0,1,1, 1.293, 10530.599, 402.804, 52875.719 25/02/18,15:49:50,12,08,1, 12.0,1,1, 1.293, 10530.574, 402.828, 52875.750 25/02/18,15:49:50,13,08,1, 12.0,1,1, 1.293, 10530.587, 402.803, 52875.767 25/02/18,15:49:50,14,08,1, 12.0,1,1, 1.293, 10530.565, 402.829, 52875.801 25/02/18,15:49:50,15,08,1, 12.0,1,1, 1.293, 10530.589, 402.813, 52875.772 25/02/18,15:49:50,16,08,1, 12.0,1,1, 1.293, 10530.586, 402.826, 52875.690 25/02/18,15:49:50,17,08,1, 12.0,1,1, 1.293, 10530.571, 402.819, 52875.705 25/02/18,15:49:50,18,08,1, 12.0,1,1, 1.293, 10530.595, 402.813, 52875.720 25/02/18,15:49:50,19,08,1, 12.0,1,1, 1.293, 10530.587, 402.829, 52875.723 25/02/18,15:49:51,00,10,1, 11.9,1,1, 1.299, 10530.581, 402.829, 52875.723 25/02/18,15:49:51,01,10,1, 11.9,1,1, 1.299, 10530.562, 402.816, 52875.781 25/02/18,15:49:51,02,10,1, 11.9,1,1, 1.299, 10530.583, 402.830, 52875.661 25/02/18,15:49:51,03,10,1, 11.9,1,1, 1.299, 10530.573, 402.834, 52875.799 25/02/18,15:49:51,04,10,1, 11.9,1,1, 1.299, 10530.586, 402.823, 52875.774 25/02/18,15:49:51,05,10,1, 11.9,1,1, 1.299, 10530.564, 402.843, 52875.714 25/02/18,15:49:51,06,10,1, 11.9,1,1, 1.299, 10530.585, 402.840, 52875.793 25/02/18,15:49:51,07,10,1, 11.9,1,1, 1.299, 10530.555, 402.827, 52875.770 25/02/18,15:49:51,08,10,1, 11.9,1,1, 1.299, 10530.573, 402.832, 52875.771 25/02/18,15:49:51,09,10,1, 11.9,1,1, 1.299, 10530.543, 402.836, 52875.814 25/02/18,15:49:51,10,10,1, 11.9,1,1, 1.299, 10530.563, 402.844, 52875.736 25/02/18,15:49:51,11,10,1, 11.9,1,1, 1.299, 10530.555, 402.826, 52875.634 25/02/18,15:49:51,12,10,1, 11.9,1,1, 1.299, 10530.566, 402.846, 52875.657 25/02/18,15:49:51,13,10,1, 11.9,1,1, 1.299, 10530.572, 402.839, 52875.747 25/02/18,15:49:51,14,10,1, 11.9,1,1, 1.299, 10530.543, 402.819, 52875.700 25/02/18,15:49:51,15,10,1, 11.9,1,1, 1.299, 10530.568, 402.863, 52875.826 25/02/18,15:49:51,16,10,1, 11.9,1,1, 1.299, 10530.532, 402.828, 52875.763 25/02/18,15:49:51,17,10,1, 11.9,1,1, 1.299, 10530.539, 402.836, 52875.799 25/02/18,15:49:51,18,10,1, 11.9,1,1, 1.299, 10530.536, 402.832, 52875.760 25/02/18,15:49:51,19,10,1, 11.9,1,1, 1.299, 10530.540, 402.834, 52875.715 25/02/18,15:49:52,00,08,1, 12.0,1,1, 1.296, 10530.531, 402.834, 52875.715 25/02/18,15:49:52,01,08,1, 12.0,1,1, 1.296, 10530.533, 402.858, 52875.760 25/02/18,15:49:52,02,08,1, 12.0,1,1, 1.296, 10530.553, 402.860, 52875.743 25/02/18,15:49:52,03,08,1, 12.0,1,1, 1.296, 10530.545, 402.822, 52875.683 25/02/18,15:49:52,04,08,1, 12.0,1,1, 1.296, 10530.518, 402.841, 52875.692 25/02/18,15:49:52,05,08,1, 12.0,1,1, 1.296, 10530.516, 402.853, 52875.733 25/02/18,15:49:52,06,08,1, 12.0,1,1, 1.296, 10530.534, 402.851, 52875.716 25/02/18,15:49:52,07,08,1, 12.0,1,1, 1.296, 10530.527, 402.836, 52875.787 25/02/18,15:49:52,08,08,1, 12.0,1,1, 1.296, 10530.533, 402.860, 52875.791 25/02/18,15:49:52,09,08,1, 12.0,1,1, 1.296, 10530.511, 402.830, 52875.788 25/02/18,15:49:52,10,08,1, 12.0,1,1, 1.296, 10530.531, 402.839, 52875.718 25/02/18,15:49:52,11,08,1, 12.0,1,1, 1.296, 10530.509, 402.839, 52875.762 25/02/18,15:49:52,12,08,1, 12.0,1,1, 1.296, 10530.532, 402.825, 52875.739 25/02/18,15:49:52,13,08,1, 12.0,1,1, 1.296, 10530.496, 402.866, 52875.780 25/02/18,15:49:52,14,08,1, 12.0,1,1, 1.296, 10530.492, 402.846, 52875.766 25/02/18,15:49:52,15,08,1, 12.0,1,1, 1.296, 10530.514, 402.850, 52875.789 25/02/18,15:49:52,16,08,1, 12.0,1,1, 1.296, 10530.505, 402.858, 52875.696 25/02/18,15:49:52,17,08,1, 12.0,1,1, 1.296, 10530.517, 402.856, 52875.770 25/02/18,15:49:52,18,08,1, 12.0,1,1, 1.296, 10530.522, 402.846, 52875.697 25/02/18,15:49:52,19,08,1, 12.0,1,1, 1.296, 10530.515, 402.848, 52875.774 25/02/18,15:49:53,00,09,1, 11.9,1,1, 1.295, 10530.515, 402.848, 52875.774 25/02/18,15:49:53,01,09,1, 11.9,1,1, 1.295, 10530.475, 402.880, 52875.666 25/02/18,15:49:53,02,09,1, 11.9,1,1, 1.295, 10530.530, 402.882, 52875.710 25/02/18,15:49:53,03,09,1, 11.9,1,1, 1.295, 10530.488, 402.848, 52875.697 25/02/18,15:49:53,04,09,1, 11.9,1,1, 1.295, 10530.487, 402.864, 52875.699 25/02/18,15:49:53,05,09,1, 11.9,1,1, 1.295, 10530.499, 402.848, 52875.732 25/02/18,15:49:53,06,09,1, 11.9,1,1, 1.295, 10530.454, 402.894, 52875.977 25/02/18,15:49:53,07,09,1, 11.9,1,1, 1.295, 10530.468, 402.868, 52875.887 25/02/18,15:49:53,08,09,1, 11.9,1,1, 1.295, 10530.481, 402.854, 52875.846 25/02/18,15:49:53,09,09,1, 11.9,1,1, 1.295, 10530.477, 402.867, 52875.779 25/02/18,15:49:53,10,09,1, 11.9,1,1, 1.295, 10530.504, 402.860, 52875.772 25/02/18,15:49:53,11,09,1, 11.9,1,1, 1.295, 10530.480, 402.894, 52875.750 25/02/18,15:49:53,12,09,1, 11.9,1,1, 1.295, 10530.483, 402.852, 52875.757 25/02/18,15:49:53,13,09,1, 11.9,1,1, 1.295, 10530.514, 402.886, 52875.788 25/02/18,15:49:53,14,09,1, 11.9,1,1, 1.295, 10530.488, 402.874, 52875.826 25/02/18,15:49:53,15,09,1, 11.9,1,1, 1.295, 10530.463, 402.893, 52875.758 25/02/18,15:49:53,16,09,1, 11.9,1,1, 1.295, 10530.482, 402.854, 52875.763 25/02/18,15:49:53,17,09,1, 11.9,1,1, 1.295, 10530.480, 402.866, 52875.739 25/02/18,15:49:53,18,09,1, 11.9,1,1, 1.295, 10530.497, 402.866, 52875.784 25/02/18,15:49:53,19,09,1, 11.9,1,1, 1.295, 10530.494, 402.889, 52875.778 25/02/18,15:49:54,00,08,1, 11.9,1,1, 1.297, 10530.490, 402.889, 52875.778 25/02/18,15:49:54,01,08,1, 11.9,1,1, 1.297, 10530.456, 402.870, 52875.836 25/02/18,15:49:54,02,08,1, 11.9,1,1, 1.297, 10530.455, 402.892, 52875.832 25/02/18,15:49:54,03,08,1, 11.9,1,1, 1.297, 10530.470, 402.883, 52875.802 25/02/18,15:49:54,04,08,1, 11.9,1,1, 1.297, 10530.471, 402.864, 52875.770 25/02/18,15:49:54,05,08,1, 11.9,1,1, 1.297, 10530.453, 402.879, 52875.753 25/02/18,15:49:54,06,08,1, 11.9,1,1, 1.297, 10530.453, 402.873, 52875.776 25/02/18,15:49:54,07,08,1, 11.9,1,1, 1.297, 10530.464, 402.892, 52875.768 25/02/18,15:49:54,08,08,1, 11.9,1,1, 1.297, 10530.452, 402.869, 52875.729 25/02/18,15:49:54,09,08,1, 11.9,1,1, 1.297, 10530.451, 402.867, 52875.778 25/02/18,15:49:54,10,08,1, 11.9,1,1, 1.297, 10530.452, 402.875, 52875.779 25/02/18,15:49:54,11,08,1, 11.9,1,1, 1.297, 10530.443, 402.905, 52875.768 25/02/18,15:49:54,12,08,1, 11.9,1,1, 1.297, 10530.452, 402.901, 52875.832 25/02/18,15:49:54,13,08,1, 11.9,1,1, 1.297, 10530.428, 402.882, 52875.826 25/02/18,15:49:54,14,08,1, 11.9,1,1, 1.297, 10530.427, 402.888, 52875.852 25/02/18,15:49:54,15,08,1, 11.9,1,1, 1.297, 10530.438, 402.891, 52875.822 25/02/18,15:49:54,16,08,1, 11.9,1,1, 1.297, 10530.442, 402.898, 52875.766 25/02/18,15:49:54,17,08,1, 11.9,1,1, 1.297, 10530.450, 402.875, 52875.744 25/02/18,15:49:54,18,08,1, 11.9,1,1, 1.297, 10530.421, 402.889, 52875.761 25/02/18,15:49:54,19,08,1, 11.9,1,1, 1.297, 10530.447, 402.872, 52875.734 25/02/18,15:49:55,00,07,1, 11.9,1,1, 1.292, 10530.440, 402.872, 52875.734 25/02/18,15:49:55,01,07,1, 11.9,1,1, 1.292, 10530.439, 402.879, 52875.803 25/02/18,15:49:55,02,07,1, 11.9,1,1, 1.292, 10530.425, 402.874, 52875.805 25/02/18,15:49:55,03,07,1, 11.9,1,1, 1.292, 10530.435, 402.892, 52875.824 25/02/18,15:49:55,04,07,1, 11.9,1,1, 1.292, 10530.433, 402.885, 52875.794 25/02/18,15:49:55,05,07,1, 11.9,1,1, 1.292, 10530.433, 402.907, 52875.822 25/02/18,15:49:55,06,07,1, 11.9,1,1, 1.292, 10530.400, 402.864, 52875.833 25/02/18,15:49:55,07,07,1, 11.9,1,1, 1.292, 10530.423, 402.872, 52875.818 25/02/18,15:49:55,08,07,1, 11.9,1,1, 1.292, 10530.409, 402.905, 52875.842 25/02/18,15:49:55,09,07,1, 11.9,1,1, 1.292, 10530.419, 402.895, 52875.739 25/02/18,15:49:55,10,07,1, 11.9,1,1, 1.292, 10530.417, 402.867, 52875.782 25/02/18,15:49:55,11,07,1, 11.9,1,1, 1.292, 10530.401, 402.874, 52875.708 25/02/18,15:49:55,12,07,1, 11.9,1,1, 1.292, 10530.421, 402.911, 52875.834 25/02/18,15:49:55,13,07,1, 11.9,1,1, 1.292, 10530.415, 402.903, 52875.746 25/02/18,15:49:55,14,07,1, 11.9,1,1, 1.292, 10530.418, 402.926, 52875.793 25/02/18,15:49:55,15,07,1, 11.9,1,1, 1.292, 10530.384, 402.886, 52875.856 25/02/18,15:49:55,16,07,1, 11.9,1,1, 1.292, 10530.391, 402.900, 52875.872 25/02/18,15:49:55,17,07,1, 11.9,1,1, 1.292, 10530.380, 402.914, 52875.784 25/02/18,15:49:55,18,07,1, 11.9,1,1, 1.292, 10530.390, 402.900, 52875.796 25/02/18,15:49:55,19,07,1, 11.9,1,1, 1.292, 10530.387, 402.909, 52875.818 25/02/18,15:49:56,00,09,1, 11.9,1,1, 1.293, 10530.381, 402.909, 52875.818 25/02/18,15:49:56,01,09,1, 11.9,1,1, 1.293, 10530.400, 402.914, 52875.800 25/02/18,15:49:56,02,09,1, 11.9,1,1, 1.293, 10530.379, 402.901, 52875.861 25/02/18,15:49:56,03,09,1, 11.9,1,1, 1.293, 10530.379, 402.892, 52875.830 25/02/18,15:49:56,04,09,1, 11.9,1,1, 1.293, 10530.358, 402.891, 52875.825 25/02/18,15:49:56,05,09,1, 11.9,1,1, 1.293, 10530.377, 402.900, 52875.825 25/02/18,15:49:56,06,09,1, 11.9,1,1, 1.293, 10530.376, 402.904, 52875.791 25/02/18,15:49:56,07,09,1, 11.9,1,1, 1.293, 10530.397, 402.924, 52875.825 25/02/18,15:49:56,08,09,1, 11.9,1,1, 1.293, 10530.381, 402.914, 52875.805 25/02/18,15:49:56,09,09,1, 11.9,1,1, 1.293, 10530.364, 402.913, 52875.836 25/02/18,15:49:56,10,09,1, 11.9,1,1, 1.293, 10530.385, 402.941, 52875.837 25/02/18,15:49:56,11,09,1, 11.9,1,1, 1.293, 10530.339, 402.922, 52875.741 25/02/18,15:49:56,12,09,1, 11.9,1,1, 1.293, 10530.352, 402.912, 52875.808 25/02/18,15:49:56,13,09,1, 11.9,1,1, 1.293, 10530.338, 402.908, 52875.811 25/02/18,15:49:56,14,09,1, 11.9,1,1, 1.293, 10530.354, 402.910, 52875.823 25/02/18,15:49:56,15,09,1, 11.9,1,1, 1.293, 10530.374, 402.911, 52875.764 25/02/18,15:49:56,16,09,1, 11.9,1,1, 1.293, 10530.353, 402.916, 52875.773 25/02/18,15:49:56,17,09,1, 11.9,1,1, 1.293, 10530.388, 402.926, 52875.816 25/02/18,15:49:56,18,09,1, 11.9,1,1, 1.293, 10530.373, 402.941, 52875.726 25/02/18,15:49:56,19,09,1, 11.9,1,1, 1.293, 10530.362, 402.946, 52875.792 25/02/18,15:49:57,00,09,1, 11.9,1,1, 1.298, 10530.356, 402.946, 52875.792 25/02/18,15:49:57,01,09,1, 11.9,1,1, 1.298, 10530.351, 402.929, 52875.780 25/02/18,15:49:57,02,09,1, 11.9,1,1, 1.298, 10530.378, 402.931, 52875.815 25/02/18,15:49:57,03,09,1, 11.9,1,1, 1.298, 10530.350, 402.938, 52875.880 25/02/18,15:49:57,04,09,1, 11.9,1,1, 1.298, 10530.332, 402.948, 52875.838 25/02/18,15:49:57,05,09,1, 11.9,1,1, 1.298, 10530.330, 402.950, 52875.812 25/02/18,15:49:57,06,09,1, 11.9,1,1, 1.298, 10530.359, 402.939, 52875.767 25/02/18,15:49:57,07,09,1, 11.9,1,1, 1.298, 10530.360, 402.955, 52875.818 25/02/18,15:49:57,08,09,1, 11.9,1,1, 1.298, 10530.336, 402.945, 52875.858 25/02/18,15:49:57,09,09,1, 11.9,1,1, 1.298, 10530.330, 402.933, 52875.849 25/02/18,15:49:57,10,09,1, 11.9,1,1, 1.298, 10530.333, 402.949, 52875.879 25/02/18,15:49:57,11,09,1, 11.9,1,1, 1.298, 10530.300, 402.950, 52875.859 25/02/18,15:49:57,12,09,1, 11.9,1,1, 1.298, 10530.346, 402.953, 52875.832 25/02/18,15:49:57,13,09,1, 11.9,1,1, 1.298, 10530.305, 402.955, 52875.844 25/02/18,15:49:57,14,09,1, 11.9,1,1, 1.298, 10530.330, 402.944, 52875.878 25/02/18,15:49:57,15,09,1, 11.9,1,1, 1.298, 10530.309, 402.965, 52875.845 25/02/18,15:49:57,16,09,1, 11.9,1,1, 1.298, 10530.311, 402.935, 52875.837 25/02/18,15:49:57,17,09,1, 11.9,1,1, 1.298, 10530.310, 402.963, 52875.891 25/02/18,15:49:57,18,09,1, 11.9,1,1, 1.298, 10530.324, 402.942, 52875.867 25/02/18,15:49:57,19,09,1, 11.9,1,1, 1.298, 10530.317, 402.981, 52875.841 25/02/18,15:49:58,00,11,1, 11.9,1,1, 1.297, 10530.314, 402.981, 52875.841 25/02/18,15:49:58,01,11,1, 11.9,1,1, 1.297, 10530.319, 402.944, 52875.767 25/02/18,15:49:58,02,11,1, 11.9,1,1, 1.297, 10530.309, 402.970, 52875.863 25/02/18,15:49:58,03,11,1, 11.9,1,1, 1.297, 10530.300, 402.951, 52875.868 25/02/18,15:49:58,04,11,1, 11.9,1,1, 1.297, 10530.287, 402.945, 52875.769 25/02/18,15:49:58,05,11,1, 11.9,1,1, 1.297, 10530.317, 402.926, 52875.700 25/02/18,15:49:58,06,11,1, 11.9,1,1, 1.297, 10530.310, 402.957, 52875.828 25/02/18,15:49:58,07,11,1, 11.9,1,1, 1.297, 10530.313, 402.950, 52875.878 25/02/18,15:49:58,08,11,1, 11.9,1,1, 1.297, 10530.265, 402.954, 52875.819 25/02/18,15:49:58,09,11,1, 11.9,1,1, 1.297, 10530.262, 402.944, 52875.959 25/02/18,15:49:58,10,11,1, 11.9,1,1, 1.297, 10530.290, 402.927, 52875.861 25/02/18,15:49:58,11,11,1, 11.9,1,1, 1.297, 10530.285, 402.940, 52875.861 25/02/18,15:49:58,12,11,1, 11.9,1,1, 1.297, 10530.279, 402.955, 52875.889 25/02/18,15:49:58,13,11,1, 11.9,1,1, 1.297, 10530.275, 402.953, 52875.818 25/02/18,15:49:58,14,11,1, 11.9,1,1, 1.297, 10530.285, 402.963, 52875.820 25/02/18,15:49:58,15,11,1, 11.9,1,1, 1.297, 10530.267, 402.960, 52875.872 25/02/18,15:49:58,16,11,1, 11.9,1,1, 1.297, 10530.261, 402.973, 52875.810 25/02/18,15:49:58,17,11,1, 11.9,1,1, 1.297, 10530.277, 402.978, 52875.775 25/02/18,15:49:58,18,11,1, 11.9,1,1, 1.297, 10530.272, 402.978, 52875.890 25/02/18,15:49:58,19,11,1, 11.9,1,1, 1.297, 10530.266, 402.948, 52875.809 25/02/18,15:49:59,00,10,1, 11.9,1,1, 1.297, 10530.264, 402.948, 52875.809 25/02/18,15:49:59,01,10,1, 11.9,1,1, 1.297, 10530.261, 402.970, 52875.816 25/02/18,15:49:59,02,10,1, 11.9,1,1, 1.297, 10530.279, 402.970, 52875.864 25/02/18,15:49:59,03,10,1, 11.9,1,1, 1.297, 10530.261, 402.964, 52875.777 25/02/18,15:49:59,04,10,1, 11.9,1,1, 1.297, 10530.282, 402.974, 52875.877 25/02/18,15:49:59,05,10,1, 11.9,1,1, 1.297, 10530.251, 402.948, 52875.836 25/02/18,15:49:59,06,10,1, 11.9,1,1, 1.297, 10530.273, 402.960, 52875.905 25/02/18,15:49:59,07,10,1, 11.9,1,1, 1.297, 10530.257, 402.960, 52875.806 25/02/18,15:49:59,08,10,1, 11.9,1,1, 1.297, 10530.264, 402.973, 52875.864 25/02/18,15:49:59,09,10,1, 11.9,1,1, 1.297, 10530.257, 402.972, 52875.903 25/02/18,15:49:59,10,10,1, 11.9,1,1, 1.297, 10530.231, 402.972, 52875.899 25/02/18,15:49:59,11,10,1, 11.9,1,1, 1.297, 10530.232, 402.973, 52875.915 25/02/18,15:49:59,12,10,1, 11.9,1,1, 1.297, 10530.247, 402.965, 52875.818 25/02/18,15:49:59,13,10,1, 11.9,1,1, 1.297, 10530.232, 402.977, 52875.848 25/02/18,15:49:59,14,10,1, 11.9,1,1, 1.297, 10530.230, 402.979, 52875.889 25/02/18,15:49:59,15,10,1, 11.9,1,1, 1.297, 10530.245, 402.964, 52875.936 25/02/18,15:49:59,16,10,1, 11.9,1,1, 1.297, 10530.211, 402.965, 52875.857 25/02/18,15:49:59,17,10,1, 11.9,1,1, 1.297, 10530.249, 402.983, 52875.903 25/02/18,15:49:59,18,10,1, 11.9,1,1, 1.297, 10530.221, 402.960, 52875.906 25/02/18,15:49:59,19,10,1, 11.9,1,1, 1.297, 10530.213, 402.969, 52875.843 25/02/18,15:50:00,00,10,1, 11.9,1,1, 1.294, 10530.206, 402.969, 52875.843 25/02/18,15:50:00,01,10,1, 11.9,1,1, 1.294, 10530.220, 402.966, 52875.850 25/02/18,15:50:00,02,10,1, 11.9,1,1, 1.294, 10530.207, 402.981, 52875.851 25/02/18,15:50:00,03,10,1, 11.9,1,1, 1.294, 10530.197, 402.988, 52875.926 25/02/18,15:50:00,04,10,1, 11.9,1,1, 1.294, 10530.211, 402.987, 52875.902 25/02/18,15:50:00,05,10,1, 11.9,1,1, 1.294, 10530.184, 402.973, 52875.848 25/02/18,15:50:00,06,10,1, 11.9,1,1, 1.294, 10530.186, 402.965, 52875.841 25/02/18,15:50:00,07,10,1, 11.9,1,1, 1.294, 10530.203, 402.969, 52875.857 25/02/18,15:50:00,08,10,1, 11.9,1,1, 1.294, 10530.187, 402.974, 52875.890 25/02/18,15:50:00,09,10,1, 11.9,1,1, 1.294, 10530.191, 402.982, 52875.904 25/02/18,15:50:00,10,10,1, 11.9,1,1, 1.294, 10530.202, 402.975, 52875.886 25/02/18,15:50:00,11,10,1, 11.9,1,1, 1.294, 10530.189, 402.965, 52875.854 25/02/18,15:50:00,12,10,1, 11.9,1,1, 1.294, 10530.205, 402.985, 52875.828 25/02/18,15:50:00,13,10,1, 11.9,1,1, 1.294, 10530.163, 402.991, 52875.833 25/02/18,15:50:00,14,10,1, 11.9,1,1, 1.294, 10530.168, 403.002, 52875.862 25/02/18,15:50:00,15,10,1, 11.9,1,1, 1.294, 10530.163, 402.985, 52875.901 25/02/18,15:50:00,16,10,1, 11.9,1,1, 1.294, 10530.164, 402.970, 52875.816 25/02/18,15:50:00,17,10,1, 11.9,1,1, 1.294, 10530.166, 403.000, 52875.815 25/02/18,15:50:00,18,10,1, 11.9,1,1, 1.294, 10530.150, 403.010, 52875.897 25/02/18,15:50:00,19,10,1, 11.9,1,1, 1.294, 10530.166, 402.992, 52875.889 25/02/18,15:50:01,00,09,1, 11.9,1,1, 1.299, 10530.164, 402.992, 52875.889 25/02/18,15:50:01,01,09,1, 11.9,1,1, 1.299, 10530.164, 402.981, 52875.888 25/02/18,15:50:01,02,09,1, 11.9,1,1, 1.299, 10530.154, 402.998, 52875.936 25/02/18,15:50:01,03,09,1, 11.9,1,1, 1.299, 10530.145, 402.980, 52875.940 25/02/18,15:50:01,04,09,1, 11.9,1,1, 1.299, 10530.133, 402.992, 52875.856 25/02/18,15:50:01,05,09,1, 11.9,1,1, 1.299, 10530.129, 402.965, 52875.852 25/02/18,15:50:01,06,09,1, 11.9,1,1, 1.299, 10530.151, 402.984, 52875.846 25/02/18,15:50:01,07,09,1, 11.9,1,1, 1.299, 10530.132, 402.956, 52875.922 25/02/18,15:50:01,08,09,1, 11.9,1,1, 1.299, 10530.145, 402.985, 52875.890 25/02/18,15:50:01,09,09,1, 11.9,1,1, 1.299, 10530.135, 402.972, 52875.893 25/02/18,15:50:01,10,09,1, 11.9,1,1, 1.299, 10530.126, 402.996, 52875.846 25/02/18,15:50:01,11,09,1, 11.9,1,1, 1.299, 10530.146, 403.009, 52875.836 25/02/18,15:50:01,12,09,1, 11.9,1,1, 1.299, 10530.124, 402.979, 52875.774 25/02/18,15:50:01,13,09,1, 11.9,1,1, 1.299, 10530.142, 402.976, 52875.873 25/02/18,15:50:01,14,09,1, 11.9,1,1, 1.299, 10530.113, 402.987, 52875.857 25/02/18,15:50:01,15,09,1, 11.9,1,1, 1.299, 10530.137, 403.007, 52875.924 25/02/18,15:50:01,16,09,1, 11.9,1,1, 1.299, 10530.132, 402.992, 52875.884 25/02/18,15:50:01,17,09,1, 11.9,1,1, 1.299, 10530.091, 402.988, 52875.929 25/02/18,15:50:01,18,09,1, 11.9,1,1, 1.299, 10530.111, 403.009, 52875.917 25/02/18,15:50:01,19,09,1, 11.9,1,1, 1.299, 10530.108, 402.982, 52875.864 25/02/18,15:50:02,00,08,1, 11.8,1,1, 1.294, 10530.106, 402.982, 52875.864 25/02/18,15:50:02,01,08,1, 11.8,1,1, 1.294, 10530.110, 402.990, 52875.862 25/02/18,15:50:02,02,08,1, 11.8,1,1, 1.294, 10530.108, 403.020, 52875.866 25/02/18,15:50:02,03,08,1, 11.8,1,1, 1.294, 10530.085, 403.013, 52875.919 25/02/18,15:50:02,04,08,1, 11.8,1,1, 1.294, 10530.095, 402.997, 52875.884 25/02/18,15:50:02,05,08,1, 11.8,1,1, 1.294, 10530.078, 402.973, 52875.851 25/02/18,15:50:02,06,08,1, 11.8,1,1, 1.294, 10530.086, 402.974, 52875.924 25/02/18,15:50:02,07,08,1, 11.8,1,1, 1.294, 10530.107, 402.989, 52875.879 25/02/18,15:50:02,08,08,1, 11.8,1,1, 1.294, 10530.105, 403.016, 52875.881 25/02/18,15:50:02,09,08,1, 11.8,1,1, 1.294, 10530.084, 403.016, 52875.927 25/02/18,15:50:02,10,08,1, 11.8,1,1, 1.294, 10530.067, 403.012, 52875.910 25/02/18,15:50:02,11,08,1, 11.8,1,1, 1.294, 10530.076, 403.003, 52875.916 25/02/18,15:50:02,12,08,1, 11.8,1,1, 1.294, 10530.093, 402.997, 52875.853 25/02/18,15:50:02,13,08,1, 11.8,1,1, 1.294, 10530.071, 403.000, 52875.944 25/02/18,15:50:02,14,08,1, 11.8,1,1, 1.294, 10530.054, 402.998, 52875.867 25/02/18,15:50:02,15,08,1, 11.8,1,1, 1.294, 10530.084, 403.009, 52875.822 25/02/18,15:50:02,16,08,1, 11.8,1,1, 1.294, 10530.105, 403.020, 52875.872 25/02/18,15:50:02,17,08,1, 11.8,1,1, 1.294, 10530.078, 402.989, 52875.918 25/02/18,15:50:02,18,08,1, 11.8,1,1, 1.294, 10530.065, 403.005, 52875.838 25/02/18,15:50:02,19,08,1, 11.8,1,1, 1.294, 10530.067, 402.985, 52875.833 25/02/18,15:50:03,00,08,1, 11.9,1,1, 1.296, 10530.064, 402.985, 52875.833 25/02/18,15:50:03,01,08,1, 11.9,1,1, 1.296, 10530.064, 403.009, 52875.916 25/02/18,15:50:03,02,08,1, 11.9,1,1, 1.296, 10530.062, 402.999, 52875.924 25/02/18,15:50:03,03,08,1, 11.9,1,1, 1.296, 10530.048, 402.987, 52875.919 25/02/18,15:50:03,04,08,1, 11.9,1,1, 1.296, 10530.085, 403.000, 52875.898 25/02/18,15:50:03,05,08,1, 11.9,1,1, 1.296, 10530.061, 403.029, 52875.925 25/02/18,15:50:03,06,08,1, 11.9,1,1, 1.296, 10530.036, 402.999, 52875.850 25/02/18,15:50:03,07,08,1, 11.9,1,1, 1.296, 10530.042, 403.009, 52875.830 25/02/18,15:50:03,08,08,1, 11.9,1,1, 1.296, 10530.074, 402.968, 52875.894 25/02/18,15:50:03,09,08,1, 11.9,1,1, 1.296, 10530.054, 402.996, 52875.939 25/02/18,15:50:03,10,08,1, 11.9,1,1, 1.296, 10530.050, 402.998, 52875.888 25/02/18,15:50:03,11,08,1, 11.9,1,1, 1.296, 10530.042, 402.992, 52875.862 25/02/18,15:50:03,12,08,1, 11.9,1,1, 1.296, 10530.034, 402.989, 52875.852 25/02/18,15:50:03,13,08,1, 11.9,1,1, 1.296, 10530.048, 403.013, 52875.888 25/02/18,15:50:03,14,08,1, 11.9,1,1, 1.296, 10530.037, 402.994, 52875.870 25/02/18,15:50:03,15,08,1, 11.9,1,1, 1.296, 10530.030, 403.000, 52875.976 25/02/18,15:50:03,16,08,1, 11.9,1,1, 1.296, 10530.027, 403.003, 52875.880 25/02/18,15:50:03,17,08,1, 11.9,1,1, 1.296, 10530.036, 402.992, 52875.907 25/02/18,15:50:03,18,08,1, 11.9,1,1, 1.296, 10530.048, 402.999, 52875.873 25/02/18,15:50:03,19,08,1, 11.9,1,1, 1.296, 10530.011, 402.974, 52875.935 25/02/18,15:50:04,00,10,1, 11.9,1,1, 1.294, 10530.006, 402.974, 52875.935 25/02/18,15:50:04,01,10,1, 11.9,1,1, 1.294, 10530.000, 402.993, 52875.897 25/02/18,15:50:04,02,10,1, 11.9,1,1, 1.294, 10530.036, 402.980, 52875.870 25/02/18,15:50:04,03,10,1, 11.9,1,1, 1.294, 10530.006, 402.970, 52875.887 25/02/18,15:50:04,04,10,1, 11.9,1,1, 1.294, 10530.010, 402.965, 52875.881 25/02/18,15:50:04,05,10,1, 11.9,1,1, 1.294, 10529.997, 402.980, 52875.961 25/02/18,15:50:04,06,10,1, 11.9,1,1, 1.294, 10530.024, 403.008, 52875.933 25/02/18,15:50:04,07,10,1, 11.9,1,1, 1.294, 10529.991, 403.008, 52875.994 25/02/18,15:50:04,08,10,1, 11.9,1,1, 1.294, 10530.018, 402.979, 52875.949 25/02/18,15:50:04,09,10,1, 11.9,1,1, 1.294, 10530.016, 402.994, 52875.939 25/02/18,15:50:04,10,10,1, 11.9,1,1, 1.294, 10530.009, 403.024, 52875.957 25/02/18,15:50:04,11,10,1, 11.9,1,1, 1.294, 10529.992, 403.009, 52875.895 25/02/18,15:50:04,12,10,1, 11.9,1,1, 1.294, 10530.014, 402.999, 52875.925 25/02/18,15:50:04,13,10,1, 11.9,1,1, 1.294, 10530.005, 402.989, 52875.917 25/02/18,15:50:04,14,10,1, 11.9,1,1, 1.294, 10529.998, 402.966, 52875.966 25/02/18,15:50:04,15,10,1, 11.9,1,1, 1.294, 10530.003, 402.991, 52875.892 25/02/18,15:50:04,16,10,1, 11.9,1,1, 1.294, 10530.014, 402.971, 52875.846 25/02/18,15:50:04,17,10,1, 11.9,1,1, 1.294, 10529.988, 402.959, 52875.930 25/02/18,15:50:04,18,10,1, 11.9,1,1, 1.294, 10530.004, 402.965, 52875.913 25/02/18,15:50:04,19,10,1, 11.9,1,1, 1.294, 10530.008, 402.957, 52875.893 25/02/18,15:50:05,00,09,1, 11.9,1,1, 1.295, 10530.006, 402.957, 52875.893 25/02/18,15:50:05,01,09,1, 11.9,1,1, 1.295, 10529.979, 402.987, 52875.890 25/02/18,15:50:05,02,09,1, 11.9,1,1, 1.295, 10529.977, 402.959, 52875.999 25/02/18,15:50:05,03,09,1, 11.9,1,1, 1.295, 10529.994, 402.985, 52875.972 25/02/18,15:50:05,04,09,1, 11.9,1,1, 1.295, 10529.983, 402.956, 52875.903 25/02/18,15:50:05,05,09,1, 11.9,1,1, 1.295, 10530.007, 402.955, 52875.936 25/02/18,15:50:05,06,09,1, 11.9,1,1, 1.295, 10529.972, 402.968, 52875.871 25/02/18,15:50:05,07,09,1, 11.9,1,1, 1.295, 10529.992, 402.966, 52875.937 25/02/18,15:50:05,08,09,1, 11.9,1,1, 1.295, 10529.989, 402.974, 52875.919 25/02/18,15:50:05,09,09,1, 11.9,1,1, 1.295, 10529.990, 402.976, 52875.848 25/02/18,15:50:05,10,09,1, 11.9,1,1, 1.295, 10529.974, 402.991, 52875.886 25/02/18,15:50:05,11,09,1, 11.9,1,1, 1.295, 10529.980, 402.970, 52875.870 25/02/18,15:50:05,12,09,1, 11.9,1,1, 1.295, 10529.980, 402.972, 52875.891 25/02/18,15:50:05,13,09,1, 11.9,1,1, 1.295, 10529.966, 402.975, 52875.930 25/02/18,15:50:05,14,09,1, 11.9,1,1, 1.295, 10529.971, 402.945, 52875.875 25/02/18,15:50:05,15,09,1, 11.9,1,1, 1.295, 10529.941, 402.956, 52875.914 25/02/18,15:50:05,16,09,1, 11.9,1,1, 1.295, 10529.966, 402.966, 52875.961 25/02/18,15:50:05,17,09,1, 11.9,1,1, 1.295, 10529.963, 402.938, 52875.951 25/02/18,15:50:05,18,09,1, 11.9,1,1, 1.295, 10529.943, 402.942, 52875.906 25/02/18,15:50:05,19,09,1, 11.9,1,1, 1.295, 10529.941, 402.953, 52875.917 25/02/18,15:50:06,00,09,1, 11.9,1,1, 1.296, 10529.939, 402.953, 52875.917 25/02/18,15:50:06,01,09,1, 11.9,1,1, 1.296, 10529.936, 402.977, 52875.899 25/02/18,15:50:06,02,09,1, 11.9,1,1, 1.296, 10529.936, 402.948, 52875.867 25/02/18,15:50:06,03,09,1, 11.9,1,1, 1.296, 10529.958, 402.968, 52875.951 25/02/18,15:50:06,04,09,1, 11.9,1,1, 1.296, 10529.934, 402.970, 52875.872 25/02/18,15:50:06,05,09,1, 11.9,1,1, 1.296, 10529.942, 402.950, 52875.866 25/02/18,15:50:06,06,09,1, 11.9,1,1, 1.296, 10529.936, 402.939, 52875.893 25/02/18,15:50:06,07,09,1, 11.9,1,1, 1.296, 10529.923, 402.937, 52875.978 25/02/18,15:50:06,08,09,1, 11.9,1,1, 1.296, 10529.929, 402.970, 52875.950 25/02/18,15:50:06,09,09,1, 11.9,1,1, 1.296, 10529.928, 402.948, 52875.965 25/02/18,15:50:06,10,09,1, 11.9,1,1, 1.296, 10529.913, 402.952, 52875.900 25/02/18,15:50:06,11,09,1, 11.9,1,1, 1.296, 10529.935, 402.942, 52875.870 25/02/18,15:50:06,12,09,1, 11.9,1,1, 1.296, 10529.907, 402.930, 52875.909 25/02/18,15:50:06,13,09,1, 11.9,1,1, 1.296, 10529.938, 402.928, 52875.856 25/02/18,15:50:06,14,09,1, 11.9,1,1, 1.296, 10529.931, 402.946, 52875.895 25/02/18,15:50:06,15,09,1, 11.9,1,1, 1.296, 10529.916, 402.926, 52875.904 25/02/18,15:50:06,16,09,1, 11.9,1,1, 1.296, 10529.895, 402.930, 52875.853 25/02/18,15:50:06,17,09,1, 11.9,1,1, 1.296, 10529.899, 402.931, 52875.927 25/02/18,15:50:06,18,09,1, 11.9,1,1, 1.296, 10529.930, 402.943, 52875.906 25/02/18,15:50:06,19,09,1, 11.9,1,1, 1.296, 10529.902, 402.929, 52875.947 25/02/18,15:50:07,00,08,1, 11.9,1,1, 1.299, 10529.897, 402.929, 52875.947 25/02/18,15:50:07,01,08,1, 11.9,1,1, 1.299, 10529.901, 402.937, 52875.963 25/02/18,15:50:07,02,08,1, 11.9,1,1, 1.299, 10529.907, 402.932, 52875.927 25/02/18,15:50:07,03,08,1, 11.9,1,1, 1.299, 10529.890, 402.915, 52875.968 25/02/18,15:50:07,04,08,1, 11.9,1,1, 1.299, 10529.891, 402.942, 52875.938 25/02/18,15:50:07,05,08,1, 11.9,1,1, 1.299, 10529.911, 402.938, 52875.973 25/02/18,15:50:07,06,08,1, 11.9,1,1, 1.299, 10529.878, 402.916, 52875.879 25/02/18,15:50:07,07,08,1, 11.9,1,1, 1.299, 10529.898, 402.909, 52875.913 25/02/18,15:50:07,08,08,1, 11.9,1,1, 1.299, 10529.873, 402.901, 52875.879 25/02/18,15:50:07,09,08,1, 11.9,1,1, 1.299, 10529.879, 402.920, 52875.866 25/02/18,15:50:07,10,08,1, 11.9,1,1, 1.299, 10529.883, 402.928, 52875.927 25/02/18,15:50:07,11,08,1, 11.9,1,1, 1.299, 10529.871, 402.940, 52875.877 25/02/18,15:50:07,12,08,1, 11.9,1,1, 1.299, 10529.840, 402.922, 52875.942 25/02/18,15:50:07,13,08,1, 11.9,1,1, 1.299, 10529.842, 402.916, 52875.922 25/02/18,15:50:07,14,08,1, 11.9,1,1, 1.299, 10529.866, 402.919, 52875.962 25/02/18,15:50:07,15,08,1, 11.9,1,1, 1.299, 10529.853, 402.939, 52875.887 25/02/18,15:50:07,16,08,1, 11.9,1,1, 1.299, 10529.857, 402.902, 52875.908 25/02/18,15:50:07,17,08,1, 11.9,1,1, 1.299, 10529.817, 402.913, 52875.895 25/02/18,15:50:07,18,08,1, 11.9,1,1, 1.299, 10529.851, 402.942, 52875.892 25/02/18,15:50:07,19,08,1, 11.9,1,1, 1.299, 10529.815, 402.902, 52875.803 25/02/18,15:50:08,00,11,1, 11.9,1,1, 1.297, 10529.814, 402.902, 52875.803 25/02/18,15:50:08,01,11,1, 11.9,1,1, 1.297, 10529.855, 402.916, 52875.960 25/02/18,15:50:08,02,11,1, 11.9,1,1, 1.297, 10529.847, 402.897, 52875.867 25/02/18,15:50:08,03,11,1, 11.9,1,1, 1.297, 10529.850, 402.924, 52875.853 25/02/18,15:50:08,04,11,1, 11.9,1,1, 1.297, 10529.831, 402.932, 52875.941 25/02/18,15:50:08,05,11,1, 11.9,1,1, 1.297, 10529.823, 402.913, 52875.928 25/02/18,15:50:08,06,11,1, 11.9,1,1, 1.297, 10529.833, 402.907, 52875.869 25/02/18,15:50:08,07,11,1, 11.9,1,1, 1.297, 10529.845, 402.909, 52875.880 25/02/18,15:50:08,08,11,1, 11.9,1,1, 1.297, 10529.798, 402.899, 52875.972 25/02/18,15:50:08,09,11,1, 11.9,1,1, 1.297, 10529.808, 402.903, 52875.995 25/02/18,15:50:08,10,11,1, 11.9,1,1, 1.297, 10529.817, 402.877, 52875.885 25/02/18,15:50:08,11,11,1, 11.9,1,1, 1.297, 10529.799, 402.893, 52875.863 25/02/18,15:50:08,12,11,1, 11.9,1,1, 1.297, 10529.821, 402.913, 52875.898 25/02/18,15:50:08,13,11,1, 11.9,1,1, 1.297, 10529.829, 402.900, 52875.863 25/02/18,15:50:08,14,11,1, 11.9,1,1, 1.297, 10529.797, 402.897, 52875.894 25/02/18,15:50:08,15,11,1, 11.9,1,1, 1.297, 10529.811, 402.897, 52875.826 25/02/18,15:50:08,16,11,1, 11.9,1,1, 1.297, 10529.801, 402.916, 52875.874 25/02/18,15:50:08,17,11,1, 11.9,1,1, 1.297, 10529.808, 402.891, 52875.852 25/02/18,15:50:08,18,11,1, 11.9,1,1, 1.297, 10529.817, 402.905, 52875.864 25/02/18,15:50:08,19,11,1, 11.9,1,1, 1.297, 10529.813, 402.881, 52875.880 25/02/18,15:50:09,00,08,1, 11.9,1,1, 1.295, 10529.805, 402.881, 52875.880 25/02/18,15:50:09,01,08,1, 11.9,1,1, 1.295, 10529.822, 402.911, 52875.941 25/02/18,15:50:09,02,08,1, 11.9,1,1, 1.295, 10529.817, 402.893, 52875.984 25/02/18,15:50:09,03,08,1, 11.9,1,1, 1.295, 10529.798, 402.883, 52875.976 25/02/18,15:50:09,04,08,1, 11.9,1,1, 1.295, 10529.790, 402.882, 52875.909 25/02/18,15:50:09,05,08,1, 11.9,1,1, 1.295, 10529.806, 402.908, 52875.926 25/02/18,15:50:09,06,08,1, 11.9,1,1, 1.295, 10529.814, 402.908, 52875.818 25/02/18,15:50:09,07,08,1, 11.9,1,1, 1.295, 10529.761, 402.881, 52875.851 25/02/18,15:50:09,08,08,1, 11.9,1,1, 1.295, 10529.781, 402.867, 52875.917 25/02/18,15:50:09,09,08,1, 11.9,1,1, 1.295, 10529.764, 402.885, 52875.888 25/02/18,15:50:09,10,08,1, 11.9,1,1, 1.295, 10529.782, 402.893, 52875.872 25/02/18,15:50:09,11,08,1, 11.9,1,1, 1.295, 10529.749, 402.902, 52875.873 25/02/18,15:50:09,12,08,1, 11.9,1,1, 1.295, 10529.777, 402.887, 52875.868 25/02/18,15:50:09,13,08,1, 11.9,1,1, 1.295, 10529.779, 402.867, 52875.929 25/02/18,15:50:09,14,08,1, 11.9,1,1, 1.295, 10529.761, 402.877, 52875.934 25/02/18,15:50:09,15,08,1, 11.9,1,1, 1.295, 10529.761, 402.866, 52875.970 25/02/18,15:50:09,16,08,1, 11.9,1,1, 1.295, 10529.750, 402.872, 52875.965 25/02/18,15:50:09,17,08,1, 11.9,1,1, 1.295, 10529.772, 402.887, 52875.949 25/02/18,15:50:09,18,08,1, 11.9,1,1, 1.295, 10529.760, 402.881, 52875.893 25/02/18,15:50:09,19,08,1, 11.9,1,1, 1.295, 10529.772, 402.895, 52875.916 25/02/18,15:50:10,00,08,1, 11.9,1,1, 1.295, 10529.764, 402.895, 52875.916 25/02/18,15:50:10,01,08,1, 11.9,1,1, 1.295, 10529.744, 402.881, 52875.928 25/02/18,15:50:10,02,08,1, 11.9,1,1, 1.295, 10529.737, 402.860, 52875.814 25/02/18,15:50:10,03,08,1, 11.9,1,1, 1.295, 10529.705, 402.881, 52875.821 25/02/18,15:50:10,04,08,1, 11.9,1,1, 1.295, 10529.765, 402.870, 52875.848 25/02/18,15:50:10,05,08,1, 11.9,1,1, 1.295, 10529.756, 402.852, 52875.818 25/02/18,15:50:10,06,08,1, 11.9,1,1, 1.295, 10529.753, 402.862, 52875.867 25/02/18,15:50:10,07,08,1, 11.9,1,1, 1.295, 10529.748, 402.869, 52875.977 25/02/18,15:50:10,08,08,1, 11.9,1,1, 1.295, 10529.745, 402.864, 52875.959 25/02/18,15:50:10,09,08,1, 11.9,1,1, 1.295, 10529.714, 402.845, 52875.942 25/02/18,15:50:10,10,08,1, 11.9,1,1, 1.295, 10529.719, 402.879, 52875.936 25/02/18,15:50:10,11,08,1, 11.9,1,1, 1.295, 10529.722, 402.869, 52875.882 25/02/18,15:50:10,12,08,1, 11.9,1,1, 1.295, 10529.706, 402.864, 52875.915 25/02/18,15:50:10,13,08,1, 11.9,1,1, 1.295, 10529.732, 402.855, 52875.834 25/02/18,15:50:10,14,08,1, 11.9,1,1, 1.295, 10529.696, 402.846, 52875.878 25/02/18,15:50:10,15,08,1, 11.9,1,1, 1.295, 10529.718, 402.867, 52875.936 25/02/18,15:50:10,16,08,1, 11.9,1,1, 1.295, 10529.693, 402.859, 52875.906 25/02/18,15:50:10,17,08,1, 11.9,1,1, 1.295, 10529.701, 402.864, 52875.932 25/02/18,15:50:10,18,08,1, 11.9,1,1, 1.295, 10529.691, 402.865, 52875.903 25/02/18,15:50:10,19,08,1, 11.9,1,1, 1.295, 10529.689, 402.871, 52875.877 25/02/18,15:50:11,00,08,1, 11.8,1,1, 1.301, 10529.689, 402.871, 52875.877 25/02/18,15:50:11,01,08,1, 11.8,1,1, 1.301, 10529.692, 402.856, 52875.983 25/02/18,15:50:11,02,08,1, 11.8,1,1, 1.301, 10529.694, 402.850, 52875.903 25/02/18,15:50:11,03,08,1, 11.8,1,1, 1.301, 10529.695, 402.854, 52875.978 25/02/18,15:50:11,04,08,1, 11.8,1,1, 1.301, 10529.679, 402.874, 52875.969 25/02/18,15:50:11,05,08,1, 11.8,1,1, 1.301, 10529.679, 402.849, 52875.909 25/02/18,15:50:11,06,08,1, 11.8,1,1, 1.301, 10529.664, 402.859, 52875.920 25/02/18,15:50:11,07,08,1, 11.8,1,1, 1.301, 10529.673, 402.828, 52875.851 25/02/18,15:50:11,08,08,1, 11.8,1,1, 1.301, 10529.678, 402.866, 52876.019 25/02/18,15:50:11,09,08,1, 11.8,1,1, 1.301, 10529.661, 402.859, 52875.908 25/02/18,15:50:11,10,08,1, 11.8,1,1, 1.301, 10529.668, 402.845, 52875.917 25/02/18,15:50:11,11,08,1, 11.8,1,1, 1.301, 10529.648, 402.848, 52875.980 25/02/18,15:50:11,12,08,1, 11.8,1,1, 1.301, 10529.662, 402.837, 52875.867 25/02/18,15:50:11,13,08,1, 11.8,1,1, 1.301, 10529.668, 402.851, 52875.939 25/02/18,15:50:11,14,08,1, 11.8,1,1, 1.301, 10529.643, 402.812, 52875.902 25/02/18,15:50:11,15,08,1, 11.8,1,1, 1.301, 10529.651, 402.818, 52875.967 25/02/18,15:50:11,16,08,1, 11.8,1,1, 1.301, 10529.642, 402.832, 52875.939 25/02/18,15:50:11,17,08,1, 11.8,1,1, 1.301, 10529.667, 402.815, 52875.927 25/02/18,15:50:11,18,08,1, 11.8,1,1, 1.301, 10529.652, 402.842, 52875.869 25/02/18,15:50:11,19,08,1, 11.8,1,1, 1.301, 10529.653, 402.815, 52875.888 25/02/18,15:50:12,00,09,1, 12.0,1,1, 1.296, 10529.647, 402.815, 52875.888 25/02/18,15:50:12,01,09,1, 12.0,1,1, 1.296, 10529.655, 402.840, 52875.910 25/02/18,15:50:12,02,09,1, 12.0,1,1, 1.296, 10529.627, 402.816, 52875.907 25/02/18,15:50:12,03,09,1, 12.0,1,1, 1.296, 10529.622, 402.807, 52875.982 25/02/18,15:50:12,04,09,1, 12.0,1,1, 1.296, 10529.636, 402.818, 52875.875 25/02/18,15:50:12,05,09,1, 12.0,1,1, 1.296, 10529.602, 402.832, 52875.996 25/02/18,15:50:12,06,09,1, 12.0,1,1, 1.296, 10529.634, 402.818, 52876.010 25/02/18,15:50:12,07,09,1, 12.0,1,1, 1.296, 10529.637, 402.842, 52875.980 25/02/18,15:50:12,08,09,1, 12.0,1,1, 1.296, 10529.623, 402.833, 52875.947 25/02/18,15:50:12,09,09,1, 12.0,1,1, 1.296, 10529.631, 402.839, 52875.988 25/02/18,15:50:12,10,09,1, 12.0,1,1, 1.296, 10529.620, 402.811, 52875.949 25/02/18,15:50:12,11,09,1, 12.0,1,1, 1.296, 10529.619, 402.800, 52875.915 25/02/18,15:50:12,12,09,1, 12.0,1,1, 1.296, 10529.619, 402.813, 52875.913 25/02/18,15:50:12,13,09,1, 12.0,1,1, 1.296, 10529.623, 402.836, 52875.976 25/02/18,15:50:12,14,09,1, 12.0,1,1, 1.296, 10529.627, 402.795, 52875.954 25/02/18,15:50:12,15,09,1, 12.0,1,1, 1.296, 10529.597, 402.792, 52875.990 25/02/18,15:50:12,16,09,1, 12.0,1,1, 1.296, 10529.609, 402.776, 52875.984 25/02/18,15:50:12,17,09,1, 12.0,1,1, 1.296, 10529.601, 402.798, 52875.975 25/02/18,15:50:12,18,09,1, 12.0,1,1, 1.296, 10529.612, 402.811, 52875.973 25/02/18,15:50:12,19,09,1, 12.0,1,1, 1.296, 10529.595, 402.800, 52875.939 25/02/18,15:50:13,00,09,1, 11.8,1,1, 1.297, 10529.588, 402.800, 52875.939 25/02/18,15:50:13,01,09,1, 11.8,1,1, 1.297, 10529.572, 402.785, 52875.997 25/02/18,15:50:13,02,09,1, 11.8,1,1, 1.297, 10529.587, 402.816, 52875.995 25/02/18,15:50:13,03,09,1, 11.8,1,1, 1.297, 10529.574, 402.804, 52875.989 25/02/18,15:50:13,04,09,1, 11.8,1,1, 1.297, 10529.576, 402.802, 52875.934 25/02/18,15:50:13,05,09,1, 11.8,1,1, 1.297, 10529.588, 402.767, 52875.919 25/02/18,15:50:13,06,09,1, 11.8,1,1, 1.297, 10529.561, 402.801, 52875.898 25/02/18,15:50:13,07,09,1, 11.8,1,1, 1.297, 10529.586, 402.786, 52875.973 25/02/18,15:50:13,08,09,1, 11.8,1,1, 1.297, 10529.581, 402.813, 52875.891 25/02/18,15:50:13,09,09,1, 11.8,1,1, 1.297, 10529.566, 402.778, 52875.996 25/02/18,15:50:13,10,09,1, 11.8,1,1, 1.297, 10529.556, 402.768, 52875.978 25/02/18,15:50:13,11,09,1, 11.8,1,1, 1.297, 10529.568, 402.791, 52875.951 25/02/18,15:50:13,12,09,1, 11.8,1,1, 1.297, 10529.575, 402.781, 52875.963 25/02/18,15:50:13,13,09,1, 11.8,1,1, 1.297, 10529.566, 402.772, 52876.022 25/02/18,15:50:13,14,09,1, 11.8,1,1, 1.297, 10529.550, 402.776, 52876.004 25/02/18,15:50:13,15,09,1, 11.8,1,1, 1.297, 10529.559, 402.788, 52875.998 25/02/18,15:50:13,16,09,1, 11.8,1,1, 1.297, 10529.535, 402.781, 52875.973 25/02/18,15:50:13,17,09,1, 11.8,1,1, 1.297, 10529.539, 402.769, 52875.893 25/02/18,15:50:13,18,09,1, 11.8,1,1, 1.297, 10529.550, 402.776, 52875.947 25/02/18,15:50:13,19,09,1, 11.8,1,1, 1.297, 10529.546, 402.754, 52875.884 25/02/18,15:50:14,00,09,1, 11.8,1,1, 1.295, 10529.538, 402.754, 52875.884 25/02/18,15:50:14,01,09,1, 11.8,1,1, 1.295, 10529.523, 402.779, 52875.979 25/02/18,15:50:14,02,09,1, 11.8,1,1, 1.295, 10529.544, 402.769, 52875.963 25/02/18,15:50:14,03,09,1, 11.8,1,1, 1.295, 10529.519, 402.762, 52875.962 25/02/18,15:50:14,04,09,1, 11.8,1,1, 1.295, 10529.513, 402.790, 52875.942 25/02/18,15:50:14,05,09,1, 11.8,1,1, 1.295, 10529.541, 402.806, 52876.040 25/02/18,15:50:14,06,09,1, 11.8,1,1, 1.295, 10529.545, 402.751, 52876.005 25/02/18,15:50:14,07,09,1, 11.8,1,1, 1.295, 10529.543, 402.772, 52875.951 25/02/18,15:50:14,08,09,1, 11.8,1,1, 1.295, 10529.527, 402.786, 52875.961 25/02/18,15:50:14,09,09,1, 11.8,1,1, 1.295, 10529.521, 402.776, 52875.992 25/02/18,15:50:14,10,09,1, 11.8,1,1, 1.295, 10529.503, 402.776, 52875.953 25/02/18,15:50:14,11,09,1, 11.8,1,1, 1.295, 10529.474, 402.763, 52875.902 25/02/18,15:50:14,12,09,1, 11.8,1,1, 1.295, 10529.512, 402.778, 52875.895 25/02/18,15:50:14,13,09,1, 11.8,1,1, 1.295, 10529.507, 402.774, 52875.989 25/02/18,15:50:14,14,09,1, 11.8,1,1, 1.295, 10529.531, 402.791, 52875.934 25/02/18,15:50:14,15,09,1, 11.8,1,1, 1.295, 10529.505, 402.810, 52876.015 25/02/18,15:50:14,16,09,1, 11.8,1,1, 1.295, 10529.503, 402.756, 52876.050 25/02/18,15:50:14,17,09,1, 11.8,1,1, 1.295, 10529.489, 402.765, 52875.994 25/02/18,15:50:14,18,09,1, 11.8,1,1, 1.295, 10529.504, 402.783, 52876.033 25/02/18,15:50:14,19,09,1, 11.8,1,1, 1.295, 10529.502, 402.767, 52875.978 25/02/18,15:50:15,00,10,1, 11.9,1,1, 1.296, 10529.497, 402.767, 52875.978 25/02/18,15:50:15,01,10,1, 11.9,1,1, 1.296, 10529.470, 402.791, 52876.009 25/02/18,15:50:15,02,10,1, 11.9,1,1, 1.296, 10529.465, 402.781, 52875.977 25/02/18,15:50:15,03,10,1, 11.9,1,1, 1.296, 10529.477, 402.774, 52876.004 25/02/18,15:50:15,04,10,1, 11.9,1,1, 1.296, 10529.475, 402.760, 52875.972 25/02/18,15:50:15,05,10,1, 11.9,1,1, 1.296, 10529.465, 402.773, 52876.016 25/02/18,15:50:15,06,10,1, 11.9,1,1, 1.296, 10529.465, 402.791, 52876.056 25/02/18,15:50:15,07,10,1, 11.9,1,1, 1.296, 10529.471, 402.756, 52876.019 25/02/18,15:50:15,08,10,1, 11.9,1,1, 1.296, 10529.470, 402.762, 52876.055 25/02/18,15:50:15,09,10,1, 11.9,1,1, 1.296, 10529.484, 402.766, 52875.980 25/02/18,15:50:15,10,10,1, 11.9,1,1, 1.296, 10529.455, 402.773, 52875.997 25/02/18,15:50:15,11,10,1, 11.9,1,1, 1.296, 10529.441, 402.774, 52876.020 25/02/18,15:50:15,12,10,1, 11.9,1,1, 1.296, 10529.450, 402.792, 52876.065 25/02/18,15:50:15,13,10,1, 11.9,1,1, 1.296, 10529.437, 402.762, 52876.059 25/02/18,15:50:15,14,10,1, 11.9,1,1, 1.296, 10529.442, 402.774, 52876.031 25/02/18,15:50:15,15,10,1, 11.9,1,1, 1.296, 10529.462, 402.776, 52876.053 25/02/18,15:50:15,16,10,1, 11.9,1,1, 1.296, 10529.448, 402.749, 52876.034 25/02/18,15:50:15,17,10,1, 11.9,1,1, 1.296, 10529.459, 402.776, 52876.001 25/02/18,15:50:15,18,10,1, 11.9,1,1, 1.296, 10529.441, 402.758, 52876.033 25/02/18,15:50:15,19,10,1, 11.9,1,1, 1.296, 10529.426, 402.766, 52876.030 25/02/18,15:50:16,00,09,1, 11.9,1,1, 1.298, 10529.422, 402.766, 52876.030 25/02/18,15:50:16,01,09,1, 11.9,1,1, 1.298, 10529.438, 402.755, 52875.971 25/02/18,15:50:16,02,09,1, 11.9,1,1, 1.298, 10529.430, 402.767, 52876.024 25/02/18,15:50:16,03,09,1, 11.9,1,1, 1.298, 10529.444, 402.754, 52875.965 25/02/18,15:50:16,04,09,1, 11.9,1,1, 1.298, 10529.405, 402.760, 52875.993 25/02/18,15:50:16,05,09,1, 11.9,1,1, 1.298, 10529.410, 402.750, 52875.947 25/02/18,15:50:16,06,09,1, 11.9,1,1, 1.298, 10529.445, 402.753, 52875.988 25/02/18,15:50:16,07,09,1, 11.9,1,1, 1.298, 10529.412, 402.756, 52876.045 25/02/18,15:50:16,08,09,1, 11.9,1,1, 1.298, 10529.420, 402.769, 52876.043 25/02/18,15:50:16,09,09,1, 11.9,1,1, 1.298, 10529.390, 402.769, 52875.903 25/02/18,15:50:16,10,09,1, 11.9,1,1, 1.298, 10529.453, 402.752, 52876.108 25/02/18,15:50:16,11,09,1, 11.9,1,1, 1.298, 10529.430, 402.743, 52875.983 25/02/18,15:50:16,12,09,1, 11.9,1,1, 1.298, 10529.414, 402.780, 52876.004 25/02/18,15:50:16,13,09,1, 11.9,1,1, 1.298, 10529.391, 402.757, 52876.016 25/02/18,15:50:16,14,09,1, 11.9,1,1, 1.298, 10529.386, 402.749, 52876.029 25/02/18,15:50:16,15,09,1, 11.9,1,1, 1.298, 10529.406, 402.776, 52876.091 25/02/18,15:50:16,16,09,1, 11.9,1,1, 1.298, 10529.394, 402.769, 52876.015 25/02/18,15:50:16,17,09,1, 11.9,1,1, 1.298, 10529.384, 402.742, 52876.055 25/02/18,15:50:16,18,09,1, 11.9,1,1, 1.298, 10529.353, 402.757, 52876.043 25/02/18,15:50:16,19,09,1, 11.9,1,1, 1.298, 10529.371, 402.777, 52875.983 25/02/18,15:50:17,00,08,1, 11.9,1,1, 1.297, 10529.363, 402.777, 52875.983 25/02/18,15:50:17,01,08,1, 11.9,1,1, 1.297, 10529.397, 402.757, 52875.983 25/02/18,15:50:17,02,08,1, 11.9,1,1, 1.297, 10529.363, 402.746, 52876.083 25/02/18,15:50:17,03,08,1, 11.9,1,1, 1.297, 10529.368, 402.763, 52875.992 25/02/18,15:50:17,04,08,1, 11.9,1,1, 1.297, 10529.356, 402.763, 52875.985 25/02/18,15:50:17,05,08,1, 11.9,1,1, 1.297, 10529.378, 402.765, 52875.949 25/02/18,15:50:17,06,08,1, 11.9,1,1, 1.297, 10529.346, 402.749, 52876.014 25/02/18,15:50:17,07,08,1, 11.9,1,1, 1.297, 10529.329, 402.761, 52876.063 25/02/18,15:50:17,08,08,1, 11.9,1,1, 1.297, 10529.333, 402.754, 52876.096 25/02/18,15:50:17,09,08,1, 11.9,1,1, 1.297, 10529.348, 402.755, 52876.032 25/02/18,15:50:17,10,08,1, 11.9,1,1, 1.297, 10529.338, 402.752, 52876.080 25/02/18,15:50:17,11,08,1, 11.9,1,1, 1.297, 10529.346, 402.755, 52876.038 25/02/18,15:50:17,12,08,1, 11.9,1,1, 1.297, 10529.335, 402.758, 52876.045 25/02/18,15:50:17,13,08,1, 11.9,1,1, 1.297, 10529.345, 402.778, 52876.088 25/02/18,15:50:17,14,08,1, 11.9,1,1, 1.297, 10529.342, 402.758, 52876.053 25/02/18,15:50:17,15,08,1, 11.9,1,1, 1.297, 10529.325, 402.773, 52876.094 25/02/18,15:50:17,16,08,1, 11.9,1,1, 1.297, 10529.345, 402.744, 52876.096 25/02/18,15:50:17,17,08,1, 11.9,1,1, 1.297, 10529.322, 402.773, 52876.055 25/02/18,15:50:17,18,08,1, 11.9,1,1, 1.297, 10529.316, 402.753, 52876.103 25/02/18,15:50:17,19,08,1, 11.9,1,1, 1.297, 10529.329, 402.762, 52876.072 25/02/18,15:50:18,00,09,1, 11.9,1,1, 1.295, 10529.321, 402.762, 52876.072 25/02/18,15:50:18,01,09,1, 11.9,1,1, 1.295, 10529.333, 402.765, 52876.041 25/02/18,15:50:18,02,09,1, 11.9,1,1, 1.295, 10529.308, 402.739, 52876.098 25/02/18,15:50:18,03,09,1, 11.9,1,1, 1.295, 10529.327, 402.772, 52876.035 25/02/18,15:50:18,04,09,1, 11.9,1,1, 1.295, 10529.306, 402.754, 52876.120 25/02/18,15:50:18,05,09,1, 11.9,1,1, 1.295, 10529.320, 402.775, 52876.088 25/02/18,15:50:18,06,09,1, 11.9,1,1, 1.295, 10529.291, 402.749, 52876.048 25/02/18,15:50:18,07,09,1, 11.9,1,1, 1.295, 10529.303, 402.747, 52876.032 25/02/18,15:50:18,08,09,1, 11.9,1,1, 1.295, 10529.303, 402.763, 52876.061 25/02/18,15:50:18,09,09,1, 11.9,1,1, 1.295, 10529.301, 402.763, 52876.126 25/02/18,15:50:18,10,09,1, 11.9,1,1, 1.295, 10529.285, 402.782, 52876.146 25/02/18,15:50:18,11,09,1, 11.9,1,1, 1.295, 10529.290, 402.737, 52876.080 25/02/18,15:50:18,12,09,1, 11.9,1,1, 1.295, 10529.259, 402.749, 52876.049 25/02/18,15:50:18,13,09,1, 11.9,1,1, 1.295, 10529.295, 402.753, 52876.056 25/02/18,15:50:18,14,09,1, 11.9,1,1, 1.295, 10529.270, 402.749, 52876.050 25/02/18,15:50:18,15,09,1, 11.9,1,1, 1.295, 10529.309, 402.760, 52876.076 25/02/18,15:50:18,16,09,1, 11.9,1,1, 1.295, 10529.293, 402.758, 52876.149 25/02/18,15:50:18,17,09,1, 11.9,1,1, 1.295, 10529.290, 402.772, 52876.073 25/02/18,15:50:18,18,09,1, 11.9,1,1, 1.295, 10529.291, 402.742, 52876.078 25/02/18,15:50:18,19,09,1, 11.9,1,1, 1.295, 10529.261, 402.745, 52876.090 25/02/18,15:50:19,00,09,1, 12.0,1,1, 1.294, 10529.255, 402.745, 52876.090 25/02/18,15:50:19,01,09,1, 12.0,1,1, 1.294, 10529.271, 402.781, 52876.059 25/02/18,15:50:19,02,09,1, 12.0,1,1, 1.294, 10529.246, 402.771, 52876.105 25/02/18,15:50:19,03,09,1, 12.0,1,1, 1.294, 10529.254, 402.752, 52876.054 25/02/18,15:50:19,04,09,1, 12.0,1,1, 1.294, 10529.267, 402.756, 52876.043 25/02/18,15:50:19,05,09,1, 12.0,1,1, 1.294, 10529.248, 402.756, 52876.075 25/02/18,15:50:19,06,09,1, 12.0,1,1, 1.294, 10529.254, 402.786, 52876.087 25/02/18,15:50:19,07,09,1, 12.0,1,1, 1.294, 10529.266, 402.763, 52876.061 25/02/18,15:50:19,08,09,1, 12.0,1,1, 1.294, 10529.224, 402.763, 52876.107 25/02/18,15:50:19,09,09,1, 12.0,1,1, 1.294, 10529.248, 402.765, 52876.145 25/02/18,15:50:19,10,09,1, 12.0,1,1, 1.294, 10529.228, 402.780, 52876.127 25/02/18,15:50:19,11,09,1, 12.0,1,1, 1.294, 10529.241, 402.772, 52876.115 25/02/18,15:50:19,12,09,1, 12.0,1,1, 1.294, 10529.243, 402.746, 52876.171 25/02/18,15:50:19,13,09,1, 12.0,1,1, 1.294, 10529.228, 402.770, 52876.166 25/02/18,15:50:19,14,09,1, 12.0,1,1, 1.294, 10529.239, 402.736, 52876.141 25/02/18,15:50:19,15,09,1, 12.0,1,1, 1.294, 10529.262, 402.780, 52876.130 25/02/18,15:50:19,16,09,1, 12.0,1,1, 1.294, 10529.217, 402.767, 52876.093 25/02/18,15:50:19,17,09,1, 12.0,1,1, 1.294, 10529.218, 402.733, 52876.134 25/02/18,15:50:19,18,09,1, 12.0,1,1, 1.294, 10529.230, 402.750, 52876.128 25/02/18,15:50:19,19,09,1, 12.0,1,1, 1.294, 10529.222, 402.760, 52876.063 25/02/18,15:50:20,00,10,1, 11.9,1,1, 1.298, 10529.221, 402.760, 52876.063 25/02/18,15:50:20,01,10,1, 11.9,1,1, 1.298, 10529.211, 402.724, 52876.099 25/02/18,15:50:20,02,10,1, 11.9,1,1, 1.298, 10529.209, 402.767, 52876.143 25/02/18,15:50:20,03,10,1, 11.9,1,1, 1.298, 10529.188, 402.781, 52876.260 25/02/18,15:50:20,04,10,1, 11.9,1,1, 1.298, 10529.222, 402.760, 52876.257 25/02/18,15:50:20,05,10,1, 11.9,1,1, 1.298, 10529.184, 402.734, 52876.127 25/02/18,15:50:20,06,10,1, 11.9,1,1, 1.298, 10529.187, 402.741, 52876.109 25/02/18,15:50:20,07,10,1, 11.9,1,1, 1.298, 10529.192, 402.768, 52876.204 25/02/18,15:50:20,08,10,1, 11.9,1,1, 1.298, 10529.194, 402.741, 52876.125 25/02/18,15:50:20,09,10,1, 11.9,1,1, 1.298, 10529.189, 402.751, 52876.111 25/02/18,15:50:20,10,10,1, 11.9,1,1, 1.298, 10529.162, 402.748, 52876.124 25/02/18,15:50:20,11,10,1, 11.9,1,1, 1.298, 10529.188, 402.742, 52876.082 25/02/18,15:50:20,12,10,1, 11.9,1,1, 1.298, 10529.174, 402.752, 52876.096 25/02/18,15:50:20,13,10,1, 11.9,1,1, 1.298, 10529.160, 402.761, 52876.087 25/02/18,15:50:20,14,10,1, 11.9,1,1, 1.298, 10529.172, 402.770, 52876.118 25/02/18,15:50:20,15,10,1, 11.9,1,1, 1.298, 10529.192, 402.775, 52876.121 25/02/18,15:50:20,16,10,1, 11.9,1,1, 1.298, 10529.165, 402.746, 52876.124 25/02/18,15:50:20,17,10,1, 11.9,1,1, 1.298, 10529.149, 402.753, 52876.185 25/02/18,15:50:20,18,10,1, 11.9,1,1, 1.298, 10529.169, 402.751, 52876.217 25/02/18,15:50:20,19,10,1, 11.9,1,1, 1.298, 10529.174, 402.757, 52876.168 25/02/18,15:50:21,00,09,1, 11.9,1,1, 1.292, 10529.171, 402.757, 52876.168 25/02/18,15:50:21,01,09,1, 11.9,1,1, 1.292, 10529.147, 402.739, 52876.109 25/02/18,15:50:21,02,09,1, 11.9,1,1, 1.292, 10529.157, 402.778, 52876.208 25/02/18,15:50:21,03,09,1, 11.9,1,1, 1.292, 10529.167, 402.759, 52876.211 25/02/18,15:50:21,04,09,1, 11.9,1,1, 1.292, 10529.146, 402.769, 52876.203 25/02/18,15:50:21,05,09,1, 11.9,1,1, 1.292, 10529.167, 402.735, 52876.060 25/02/18,15:50:21,06,09,1, 11.9,1,1, 1.292, 10529.151, 402.781, 52876.125 25/02/18,15:50:21,07,09,1, 11.9,1,1, 1.292, 10529.163, 402.754, 52876.162 25/02/18,15:50:21,08,09,1, 11.9,1,1, 1.292, 10529.139, 402.762, 52876.165 25/02/18,15:50:21,09,09,1, 11.9,1,1, 1.292, 10529.140, 402.743, 52876.096 25/02/18,15:50:21,10,09,1, 11.9,1,1, 1.292, 10529.136, 402.764, 52876.172 25/02/18,15:50:21,11,09,1, 11.9,1,1, 1.292, 10529.143, 402.764, 52876.173 25/02/18,15:50:21,12,09,1, 11.9,1,1, 1.292, 10529.122, 402.770, 52876.137 25/02/18,15:50:21,13,09,1, 11.9,1,1, 1.292, 10529.133, 402.759, 52876.193 25/02/18,15:50:21,14,09,1, 11.9,1,1, 1.292, 10529.128, 402.755, 52876.150 25/02/18,15:50:21,15,09,1, 11.9,1,1, 1.292, 10529.114, 402.752, 52876.158 25/02/18,15:50:21,16,09,1, 11.9,1,1, 1.292, 10529.120, 402.748, 52876.237 25/02/18,15:50:21,17,09,1, 11.9,1,1, 1.292, 10529.135, 402.743, 52876.110 25/02/18,15:50:21,18,09,1, 11.9,1,1, 1.292, 10529.114, 402.748, 52876.106 25/02/18,15:50:21,19,09,1, 11.9,1,1, 1.292, 10529.120, 402.749, 52876.151 25/02/18,15:50:22,00,09,1, 11.9,1,1, 1.294, 10529.113, 402.749, 52876.151 25/02/18,15:50:22,01,09,1, 11.9,1,1, 1.294, 10529.096, 402.757, 52876.149 25/02/18,15:50:22,02,09,1, 11.9,1,1, 1.294, 10529.125, 402.725, 52876.138 25/02/18,15:50:22,03,09,1, 11.9,1,1, 1.294, 10529.098, 402.748, 52876.196 25/02/18,15:50:22,04,09,1, 11.9,1,1, 1.294, 10529.111, 402.759, 52876.243 25/02/18,15:50:22,05,09,1, 11.9,1,1, 1.294, 10529.099, 402.746, 52876.160 25/02/18,15:50:22,06,09,1, 11.9,1,1, 1.294, 10529.122, 402.706, 52876.154 25/02/18,15:50:22,07,09,1, 11.9,1,1, 1.294, 10529.092, 402.759, 52876.147 25/02/18,15:50:22,08,09,1, 11.9,1,1, 1.294, 10529.111, 402.753, 52876.161 25/02/18,15:50:22,09,09,1, 11.9,1,1, 1.294, 10529.091, 402.726, 52876.253 25/02/18,15:50:22,10,09,1, 11.9,1,1, 1.294, 10529.087, 402.746, 52876.182 25/02/18,15:50:22,11,09,1, 11.9,1,1, 1.294, 10529.095, 402.737, 52876.157 25/02/18,15:50:22,12,09,1, 11.9,1,1, 1.294, 10529.100, 402.734, 52876.143 25/02/18,15:50:22,13,09,1, 11.9,1,1, 1.294, 10529.110, 402.728, 52876.109 25/02/18,15:50:22,14,09,1, 11.9,1,1, 1.294, 10529.099, 402.718, 52876.147 25/02/18,15:50:22,15,09,1, 11.9,1,1, 1.294, 10529.104, 402.739, 52876.181 25/02/18,15:50:22,16,09,1, 11.9,1,1, 1.294, 10529.092, 402.754, 52876.189 25/02/18,15:50:22,17,09,1, 11.9,1,1, 1.294, 10529.120, 402.733, 52876.202 25/02/18,15:50:22,18,09,1, 11.9,1,1, 1.294, 10529.085, 402.774, 52876.217 25/02/18,15:50:22,19,09,1, 11.9,1,1, 1.294, 10529.081, 402.744, 52876.186 25/02/18,15:50:23,00,09,1, 12.0,1,1, 1.294, 10529.079, 402.744, 52876.186 25/02/18,15:50:23,01,09,1, 12.0,1,1, 1.294, 10529.073, 402.738, 52876.220 25/02/18,15:50:23,02,09,1, 12.0,1,1, 1.294, 10529.058, 402.737, 52876.176 25/02/18,15:50:23,03,09,1, 12.0,1,1, 1.294, 10529.104, 402.751, 52876.161 25/02/18,15:50:23,04,09,1, 12.0,1,1, 1.294, 10529.068, 402.752, 52876.220 25/02/18,15:50:23,05,09,1, 12.0,1,1, 1.294, 10529.075, 402.746, 52876.156 25/02/18,15:50:23,06,09,1, 12.0,1,1, 1.294, 10529.065, 402.727, 52876.114 25/02/18,15:50:23,07,09,1, 12.0,1,1, 1.294, 10529.072, 402.729, 52876.199 25/02/18,15:50:23,08,09,1, 12.0,1,1, 1.294, 10529.065, 402.754, 52876.209 25/02/18,15:50:23,09,09,1, 12.0,1,1, 1.294, 10529.077, 402.737, 52876.200 25/02/18,15:50:23,10,09,1, 12.0,1,1, 1.294, 10529.041, 402.706, 52876.168 25/02/18,15:50:23,11,09,1, 12.0,1,1, 1.294, 10529.068, 402.746, 52876.213 25/02/18,15:50:23,12,09,1, 12.0,1,1, 1.294, 10529.051, 402.729, 52876.218 25/02/18,15:50:23,13,09,1, 12.0,1,1, 1.294, 10529.071, 402.733, 52876.208 25/02/18,15:50:23,14,09,1, 12.0,1,1, 1.294, 10529.050, 402.700, 52876.162 25/02/18,15:50:23,15,09,1, 12.0,1,1, 1.294, 10529.047, 402.742, 52876.211 25/02/18,15:50:23,16,09,1, 12.0,1,1, 1.294, 10529.055, 402.730, 52876.224 25/02/18,15:50:23,17,09,1, 12.0,1,1, 1.294, 10529.070, 402.743, 52876.196 25/02/18,15:50:23,18,09,1, 12.0,1,1, 1.294, 10529.036, 402.703, 52876.081 25/02/18,15:50:23,19,09,1, 12.0,1,1, 1.294, 10529.036, 402.728, 52876.141 25/02/18,15:50:24,00,10,1, 11.9,1,1, 1.297, 10529.029, 402.728, 52876.141 25/02/18,15:50:24,01,10,1, 11.9,1,1, 1.297, 10529.058, 402.724, 52876.141 25/02/18,15:50:24,02,10,1, 11.9,1,1, 1.297, 10529.028, 402.725, 52876.235 25/02/18,15:50:24,03,10,1, 11.9,1,1, 1.297, 10529.038, 402.708, 52876.200 25/02/18,15:50:24,04,10,1, 11.9,1,1, 1.297, 10529.037, 402.750, 52876.257 25/02/18,15:50:24,05,10,1, 11.9,1,1, 1.297, 10529.041, 402.732, 52876.173 25/02/18,15:50:24,06,10,1, 11.9,1,1, 1.297, 10529.030, 402.719, 52876.167 25/02/18,15:50:24,07,10,1, 11.9,1,1, 1.297, 10529.017, 402.718, 52876.216 25/02/18,15:50:24,08,10,1, 11.9,1,1, 1.297, 10529.003, 402.728, 52876.248 25/02/18,15:50:24,09,10,1, 11.9,1,1, 1.297, 10529.005, 402.715, 52876.195 25/02/18,15:50:24,10,10,1, 11.9,1,1, 1.297, 10529.019, 402.718, 52876.227 25/02/18,15:50:24,11,10,1, 11.9,1,1, 1.297, 10529.013, 402.718, 52876.206 25/02/18,15:50:24,12,10,1, 11.9,1,1, 1.297, 10529.039, 402.732, 52876.147 25/02/18,15:50:24,13,10,1, 11.9,1,1, 1.297, 10528.989, 402.699, 52876.192 25/02/18,15:50:24,14,10,1, 11.9,1,1, 1.297, 10529.010, 402.722, 52876.179 25/02/18,15:50:24,15,10,1, 11.9,1,1, 1.297, 10529.018, 402.718, 52876.177 25/02/18,15:50:24,16,10,1, 11.9,1,1, 1.297, 10529.013, 402.710, 52876.193 25/02/18,15:50:24,17,10,1, 11.9,1,1, 1.297, 10529.014, 402.743, 52876.288 25/02/18,15:50:24,18,10,1, 11.9,1,1, 1.297, 10528.986, 402.696, 52876.198 25/02/18,15:50:24,19,10,1, 11.9,1,1, 1.297, 10528.982, 402.707, 52876.190 25/02/18,15:50:25,00,09,1, 11.9,1,1, 1.296, 10528.979, 402.707, 52876.190 25/02/18,15:50:25,01,09,1, 11.9,1,1, 1.296, 10528.996, 402.727, 52876.208 25/02/18,15:50:25,02,09,1, 11.9,1,1, 1.296, 10528.990, 402.712, 52876.183 25/02/18,15:50:25,03,09,1, 11.9,1,1, 1.296, 10529.013, 402.724, 52876.241 25/02/18,15:50:25,04,09,1, 11.9,1,1, 1.296, 10529.007, 402.732, 52876.295 25/02/18,15:50:25,05,09,1, 11.9,1,1, 1.296, 10528.994, 402.692, 52876.168 25/02/18,15:50:25,06,09,1, 11.9,1,1, 1.296, 10528.979, 402.710, 52876.148 25/02/18,15:50:25,07,09,1, 11.9,1,1, 1.296, 10528.979, 402.704, 52876.129 25/02/18,15:50:25,08,09,1, 11.9,1,1, 1.296, 10528.983, 402.675, 52876.114 25/02/18,15:50:25,09,09,1, 11.9,1,1, 1.296, 10528.987, 402.671, 52876.157 25/02/18,15:50:25,10,09,1, 11.9,1,1, 1.296, 10528.985, 402.694, 52876.195 25/02/18,15:50:25,11,09,1, 11.9,1,1, 1.296, 10528.970, 402.698, 52876.319 25/02/18,15:50:25,12,09,1, 11.9,1,1, 1.296, 10528.979, 402.698, 52876.234 25/02/18,15:50:25,13,09,1, 11.9,1,1, 1.296, 10528.967, 402.694, 52876.226 25/02/18,15:50:25,14,09,1, 11.9,1,1, 1.296, 10528.995, 402.690, 52876.219 25/02/18,15:50:25,15,09,1, 11.9,1,1, 1.296, 10528.969, 402.691, 52876.183 25/02/18,15:50:25,16,09,1, 11.9,1,1, 1.296, 10528.987, 402.671, 52876.194 25/02/18,15:50:25,17,09,1, 11.9,1,1, 1.296, 10528.967, 402.697, 52876.246 25/02/18,15:50:25,18,09,1, 11.9,1,1, 1.296, 10528.961, 402.693, 52876.161 25/02/18,15:50:25,19,09,1, 11.9,1,1, 1.296, 10528.968, 402.682, 52876.191 25/02/18,15:50:26,00,09,1, 11.9,1,1, 1.295, 10528.963, 402.682, 52876.191 25/02/18,15:50:26,01,09,1, 11.9,1,1, 1.295, 10528.959, 402.673, 52876.196 25/02/18,15:50:26,02,09,1, 11.9,1,1, 1.295, 10528.964, 402.677, 52876.209 25/02/18,15:50:26,03,09,1, 11.9,1,1, 1.295, 10528.967, 402.695, 52876.299 25/02/18,15:50:26,04,09,1, 11.9,1,1, 1.295, 10528.962, 402.684, 52876.285 25/02/18,15:50:26,05,09,1, 11.9,1,1, 1.295, 10528.964, 402.670, 52876.266 25/02/18,15:50:26,06,09,1, 11.9,1,1, 1.295, 10528.954, 402.704, 52876.289 25/02/18,15:50:26,07,09,1, 11.9,1,1, 1.295, 10528.978, 402.684, 52876.285 25/02/18,15:50:26,08,09,1, 11.9,1,1, 1.295, 10528.934, 402.689, 52876.290 25/02/18,15:50:26,09,09,1, 11.9,1,1, 1.295, 10528.979, 402.672, 52876.240 25/02/18,15:50:26,10,09,1, 11.9,1,1, 1.295, 10528.957, 402.678, 52876.271 25/02/18,15:50:26,11,09,1, 11.9,1,1, 1.295, 10528.963, 402.714, 52876.260 25/02/18,15:50:26,12,09,1, 11.9,1,1, 1.295, 10528.948, 402.660, 52876.250 25/02/18,15:50:26,13,09,1, 11.9,1,1, 1.295, 10528.958, 402.648, 52876.084 25/02/18,15:50:26,14,09,1, 11.9,1,1, 1.295, 10528.934, 402.667, 52876.156 25/02/18,15:50:26,15,09,1, 11.9,1,1, 1.295, 10528.926, 402.675, 52876.217 25/02/18,15:50:26,16,09,1, 11.9,1,1, 1.295, 10528.924, 402.679, 52876.316 25/02/18,15:50:26,17,09,1, 11.9,1,1, 1.295, 10528.924, 402.679, 52876.319 25/02/18,15:50:26,18,09,1, 11.9,1,1, 1.295, 10528.929, 402.683, 52876.274 25/02/18,15:50:26,19,09,1, 11.9,1,1, 1.295, 10528.937, 402.694, 52876.283 25/02/18,15:50:27,00,08,1, 11.9,1,1, 1.296, 10528.929, 402.694, 52876.283 25/02/18,15:50:27,01,08,1, 11.9,1,1, 1.296, 10528.933, 402.653, 52876.251 25/02/18,15:50:27,02,08,1, 11.9,1,1, 1.296, 10528.922, 402.671, 52876.202 25/02/18,15:50:27,03,08,1, 11.9,1,1, 1.296, 10528.938, 402.660, 52876.226 25/02/18,15:50:27,04,08,1, 11.9,1,1, 1.296, 10528.933, 402.671, 52876.256 25/02/18,15:50:27,05,08,1, 11.9,1,1, 1.296, 10528.924, 402.659, 52876.237 25/02/18,15:50:27,06,08,1, 11.9,1,1, 1.296, 10528.913, 402.653, 52876.215 25/02/18,15:50:27,07,08,1, 11.9,1,1, 1.296, 10528.929, 402.665, 52876.221 25/02/18,15:50:27,08,08,1, 11.9,1,1, 1.296, 10528.903, 402.674, 52876.225 25/02/18,15:50:27,09,08,1, 11.9,1,1, 1.296, 10528.887, 402.643, 52876.228 25/02/18,15:50:27,10,08,1, 11.9,1,1, 1.296, 10528.901, 402.661, 52876.226 25/02/18,15:50:27,11,08,1, 11.9,1,1, 1.296, 10528.912, 402.684, 52876.295 25/02/18,15:50:27,12,08,1, 11.9,1,1, 1.296, 10528.891, 402.670, 52876.305 25/02/18,15:50:27,13,08,1, 11.9,1,1, 1.296, 10528.916, 402.652, 52876.250 25/02/18,15:50:27,14,08,1, 11.9,1,1, 1.296, 10528.889, 402.626, 52876.269 25/02/18,15:50:27,15,08,1, 11.9,1,1, 1.296, 10528.921, 402.653, 52876.200 25/02/18,15:50:27,16,08,1, 11.9,1,1, 1.296, 10528.907, 402.652, 52876.241 25/02/18,15:50:27,17,08,1, 11.9,1,1, 1.296, 10528.900, 402.671, 52876.311 25/02/18,15:50:27,18,08,1, 11.9,1,1, 1.296, 10528.878, 402.624, 52876.243 25/02/18,15:50:27,19,08,1, 11.9,1,1, 1.296, 10528.894, 402.635, 52876.181 25/02/18,15:50:28,00,09,1, 11.9,1,1, 1.298, 10528.888, 402.635, 52876.181 25/02/18,15:50:28,01,09,1, 11.9,1,1, 1.298, 10528.875, 402.643, 52876.219 25/02/18,15:50:28,02,09,1, 11.9,1,1, 1.298, 10528.896, 402.630, 52876.189 25/02/18,15:50:28,03,09,1, 11.9,1,1, 1.298, 10528.881, 402.630, 52876.295 25/02/18,15:50:28,04,09,1, 11.9,1,1, 1.298, 10528.869, 402.639, 52876.247 25/02/18,15:50:28,05,09,1, 11.9,1,1, 1.298, 10528.871, 402.630, 52876.188 25/02/18,15:50:28,06,09,1, 11.9,1,1, 1.298, 10528.889, 402.596, 52876.195 25/02/18,15:50:28,07,09,1, 11.9,1,1, 1.298, 10528.869, 402.632, 52876.215 25/02/18,15:50:28,08,09,1, 11.9,1,1, 1.298, 10528.874, 402.615, 52876.215 25/02/18,15:50:28,09,09,1, 11.9,1,1, 1.298, 10528.887, 402.627, 52876.325 25/02/18,15:50:28,10,09,1, 11.9,1,1, 1.298, 10528.872, 402.617, 52876.263 25/02/18,15:50:28,11,09,1, 11.9,1,1, 1.298, 10528.879, 402.608, 52876.208 25/02/18,15:50:28,12,09,1, 11.9,1,1, 1.298, 10528.885, 402.602, 52876.236 25/02/18,15:50:28,13,09,1, 11.9,1,1, 1.298, 10528.892, 402.603, 52876.189 25/02/18,15:50:28,14,09,1, 11.9,1,1, 1.298, 10528.892, 402.608, 52876.223 25/02/18,15:50:28,15,09,1, 11.9,1,1, 1.298, 10528.873, 402.619, 52876.234 25/02/18,15:50:28,16,09,1, 11.9,1,1, 1.298, 10528.868, 402.621, 52876.316 25/02/18,15:50:28,17,09,1, 11.9,1,1, 1.298, 10528.882, 402.604, 52876.246 25/02/18,15:50:28,18,09,1, 11.9,1,1, 1.298, 10528.869, 402.595, 52876.296 25/02/18,15:50:28,19,09,1, 11.9,1,1, 1.298, 10528.855, 402.579, 52876.226 25/02/18,15:50:29,00,09,1, 11.9,1,1, 1.294, 10528.854, 402.579, 52876.226 25/02/18,15:50:29,01,09,1, 11.9,1,1, 1.294, 10528.865, 402.579, 52876.248 25/02/18,15:50:29,02,09,1, 11.9,1,1, 1.294, 10528.882, 402.603, 52876.217 25/02/18,15:50:29,03,09,1, 11.9,1,1, 1.294, 10528.852, 402.615, 52876.265 25/02/18,15:50:29,04,09,1, 11.9,1,1, 1.294, 10528.859, 402.591, 52876.319 25/02/18,15:50:29,05,09,1, 11.9,1,1, 1.294, 10528.857, 402.601, 52876.215 25/02/18,15:50:29,06,09,1, 11.9,1,1, 1.294, 10528.869, 402.599, 52876.207 25/02/18,15:50:29,07,09,1, 11.9,1,1, 1.294, 10528.874, 402.558, 52876.186 25/02/18,15:50:29,08,09,1, 11.9,1,1, 1.294, 10528.855, 402.573, 52876.283 25/02/18,15:50:29,09,09,1, 11.9,1,1, 1.294, 10528.852, 402.602, 52876.303 25/02/18,15:50:29,10,09,1, 11.9,1,1, 1.294, 10528.860, 402.575, 52876.342 25/02/18,15:50:29,11,09,1, 11.9,1,1, 1.294, 10528.846, 402.581, 52876.320 25/02/18,15:50:29,12,09,1, 11.9,1,1, 1.294, 10528.857, 402.575, 52876.258 25/02/18,15:50:29,13,09,1, 11.9,1,1, 1.294, 10528.849, 402.584, 52876.302 25/02/18,15:50:29,14,09,1, 11.9,1,1, 1.294, 10528.826, 402.559, 52876.320 25/02/18,15:50:29,15,09,1, 11.9,1,1, 1.294, 10528.853, 402.550, 52876.206 25/02/18,15:50:29,16,09,1, 11.9,1,1, 1.294, 10528.837, 402.572, 52876.262 25/02/18,15:50:29,17,09,1, 11.9,1,1, 1.294, 10528.850, 402.590, 52876.244 25/02/18,15:50:29,18,09,1, 11.9,1,1, 1.294, 10528.862, 402.569, 52876.246 25/02/18,15:50:29,19,09,1, 11.9,1,1, 1.294, 10528.832, 402.562, 52876.224 25/02/18,15:50:30,00,08,1, 11.9,1,1, 1.292, 10528.829, 402.562, 52876.224 25/02/18,15:50:30,01,08,1, 11.9,1,1, 1.292, 10528.828, 402.594, 52876.309 25/02/18,15:50:30,02,08,1, 11.9,1,1, 1.292, 10528.845, 402.572, 52876.276 25/02/18,15:50:30,03,08,1, 11.9,1,1, 1.292, 10528.826, 402.568, 52876.262 25/02/18,15:50:30,04,08,1, 11.9,1,1, 1.292, 10528.814, 402.569, 52876.367 25/02/18,15:50:30,05,08,1, 11.9,1,1, 1.292, 10528.805, 402.551, 52876.329 25/02/18,15:50:30,06,08,1, 11.9,1,1, 1.292, 10528.823, 402.556, 52876.314 25/02/18,15:50:30,07,08,1, 11.9,1,1, 1.292, 10528.806, 402.549, 52876.292 25/02/18,15:50:30,08,08,1, 11.9,1,1, 1.292, 10528.830, 402.549, 52876.263 25/02/18,15:50:30,09,08,1, 11.9,1,1, 1.292, 10528.839, 402.566, 52876.241 25/02/18,15:50:30,10,08,1, 11.9,1,1, 1.292, 10528.816, 402.568, 52876.288 25/02/18,15:50:30,11,08,1, 11.9,1,1, 1.292, 10528.840, 402.544, 52876.285 25/02/18,15:50:30,12,08,1, 11.9,1,1, 1.292, 10528.821, 402.533, 52876.207 25/02/18,15:50:30,13,08,1, 11.9,1,1, 1.292, 10528.802, 402.536, 52876.261 25/02/18,15:50:30,14,08,1, 11.9,1,1, 1.292, 10528.819, 402.532, 52876.265 25/02/18,15:50:30,15,08,1, 11.9,1,1, 1.292, 10528.826, 402.541, 52876.228 25/02/18,15:50:30,16,08,1, 11.9,1,1, 1.292, 10528.813, 402.542, 52876.233 25/02/18,15:50:30,17,08,1, 11.9,1,1, 1.292, 10528.832, 402.534, 52876.268 25/02/18,15:50:30,18,08,1, 11.9,1,1, 1.292, 10528.823, 402.535, 52876.306 25/02/18,15:50:30,19,08,1, 11.9,1,1, 1.292, 10528.803, 402.541, 52876.219 25/02/18,15:50:31,00,08,1, 11.9,1,1, 1.292, 10528.796, 402.541, 52876.219 25/02/18,15:50:31,01,08,1, 11.9,1,1, 1.292, 10528.789, 402.528, 52876.164 25/02/18,15:50:31,02,08,1, 11.9,1,1, 1.292, 10528.808, 402.527, 52876.169 25/02/18,15:50:31,03,08,1, 11.9,1,1, 1.292, 10528.785, 402.529, 52876.256 25/02/18,15:50:31,04,08,1, 11.9,1,1, 1.292, 10528.803, 402.519, 52876.304 25/02/18,15:50:31,05,08,1, 11.9,1,1, 1.292, 10528.797, 402.524, 52876.264 25/02/18,15:50:31,06,08,1, 11.9,1,1, 1.292, 10528.782, 402.520, 52876.257 25/02/18,15:50:31,07,08,1, 11.9,1,1, 1.292, 10528.806, 402.506, 52876.208 25/02/18,15:50:31,08,08,1, 11.9,1,1, 1.292, 10528.777, 402.502, 52876.263 25/02/18,15:50:31,09,08,1, 11.9,1,1, 1.292, 10528.797, 402.512, 52876.232 25/02/18,15:50:31,10,08,1, 11.9,1,1, 1.292, 10528.798, 402.535, 52876.314 25/02/18,15:50:31,11,08,1, 11.9,1,1, 1.292, 10528.771, 402.508, 52876.281 25/02/18,15:50:31,12,08,1, 11.9,1,1, 1.292, 10528.772, 402.493, 52876.255 25/02/18,15:50:31,13,08,1, 11.9,1,1, 1.292, 10528.784, 402.495, 52876.252 25/02/18,15:50:31,14,08,1, 11.9,1,1, 1.292, 10528.777, 402.488, 52876.230 25/02/18,15:50:31,15,08,1, 11.9,1,1, 1.292, 10528.770, 402.525, 52876.283 25/02/18,15:50:31,16,08,1, 11.9,1,1, 1.292, 10528.785, 402.503, 52876.265 25/02/18,15:50:31,17,08,1, 11.9,1,1, 1.292, 10528.788, 402.505, 52876.295 25/02/18,15:50:31,18,08,1, 11.9,1,1, 1.292, 10528.778, 402.514, 52876.327 25/02/18,15:50:31,19,08,1, 11.9,1,1, 1.292, 10528.775, 402.507, 52876.273 25/02/18,15:50:32,00,08,1, 11.9,1,1, 1.296, 10528.771, 402.507, 52876.273 25/02/18,15:50:32,01,08,1, 11.9,1,1, 1.296, 10528.769, 402.510, 52876.305 25/02/18,15:50:32,02,08,1, 11.9,1,1, 1.296, 10528.761, 402.508, 52876.332 25/02/18,15:50:32,03,08,1, 11.9,1,1, 1.296, 10528.754, 402.488, 52876.326 25/02/18,15:50:32,04,08,1, 11.9,1,1, 1.296, 10528.789, 402.465, 52876.296 25/02/18,15:50:32,05,08,1, 11.9,1,1, 1.296, 10528.777, 402.468, 52876.212 25/02/18,15:50:32,06,08,1, 11.9,1,1, 1.296, 10528.759, 402.478, 52876.240 25/02/18,15:50:32,07,08,1, 11.9,1,1, 1.296, 10528.762, 402.485, 52876.263 25/02/18,15:50:32,08,08,1, 11.9,1,1, 1.296, 10528.763, 402.456, 52876.239 25/02/18,15:50:32,09,08,1, 11.9,1,1, 1.296, 10528.763, 402.486, 52876.264 25/02/18,15:50:32,10,08,1, 11.9,1,1, 1.296, 10528.738, 402.480, 52876.289 25/02/18,15:50:32,11,08,1, 11.9,1,1, 1.296, 10528.742, 402.469, 52876.255 25/02/18,15:50:32,12,08,1, 11.9,1,1, 1.296, 10528.759, 402.449, 52876.244 25/02/18,15:50:32,13,08,1, 11.9,1,1, 1.296, 10528.757, 402.464, 52876.261 25/02/18,15:50:32,14,08,1, 11.9,1,1, 1.296, 10528.728, 402.480, 52876.266 25/02/18,15:50:32,15,08,1, 11.9,1,1, 1.296, 10528.735, 402.462, 52876.288 25/02/18,15:50:32,16,08,1, 11.9,1,1, 1.296, 10528.740, 402.472, 52876.308 25/02/18,15:50:32,17,08,1, 11.9,1,1, 1.296, 10528.747, 402.464, 52876.374 25/02/18,15:50:32,18,08,1, 11.9,1,1, 1.296, 10528.732, 402.463, 52876.338 25/02/18,15:50:32,19,08,1, 11.9,1,1, 1.296, 10528.718, 402.448, 52876.242 25/02/18,15:50:33,00,09,1, 11.9,1,1, 1.297, 10528.712, 402.448, 52876.242 25/02/18,15:50:33,01,09,1, 11.9,1,1, 1.297, 10528.749, 402.441, 52876.278 25/02/18,15:50:33,02,09,1, 11.9,1,1, 1.297, 10528.732, 402.449, 52876.249 25/02/18,15:50:33,03,09,1, 11.9,1,1, 1.297, 10528.722, 402.452, 52876.285 25/02/18,15:50:33,04,09,1, 11.9,1,1, 1.297, 10528.718, 402.433, 52876.247 25/02/18,15:50:33,05,09,1, 11.9,1,1, 1.297, 10528.709, 402.415, 52876.230 25/02/18,15:50:33,06,09,1, 11.9,1,1, 1.297, 10528.719, 402.449, 52876.229 25/02/18,15:50:33,07,09,1, 11.9,1,1, 1.297, 10528.720, 402.441, 52876.225 25/02/18,15:50:33,08,09,1, 11.9,1,1, 1.297, 10528.701, 402.438, 52876.242 25/02/18,15:50:33,09,09,1, 11.9,1,1, 1.297, 10528.696, 402.411, 52876.335 25/02/18,15:50:33,10,09,1, 11.9,1,1, 1.297, 10528.705, 402.407, 52876.266 25/02/18,15:50:33,11,09,1, 11.9,1,1, 1.297, 10528.709, 402.415, 52876.367 25/02/18,15:50:33,12,09,1, 11.9,1,1, 1.297, 10528.672, 402.417, 52876.249 25/02/18,15:50:33,13,09,1, 11.9,1,1, 1.297, 10528.686, 402.427, 52876.230 25/02/18,15:50:33,14,09,1, 11.9,1,1, 1.297, 10528.712, 402.415, 52876.218 25/02/18,15:50:33,15,09,1, 11.9,1,1, 1.297, 10528.696, 402.434, 52876.267 25/02/18,15:50:33,16,09,1, 11.9,1,1, 1.297, 10528.695, 402.410, 52876.271 25/02/18,15:50:33,17,09,1, 11.9,1,1, 1.297, 10528.695, 402.400, 52876.243 25/02/18,15:50:33,18,09,1, 11.9,1,1, 1.297, 10528.676, 402.413, 52876.296 25/02/18,15:50:33,19,09,1, 11.9,1,1, 1.297, 10528.697, 402.429, 52876.222 25/02/18,15:50:34,00,08,1, 11.9,1,1, 1.296, 10528.696, 402.429, 52876.222 25/02/18,15:50:34,01,08,1, 11.9,1,1, 1.296, 10528.677, 402.427, 52876.336 25/02/18,15:50:34,02,08,1, 11.9,1,1, 1.296, 10528.694, 402.409, 52876.330 25/02/18,15:50:34,03,08,1, 11.9,1,1, 1.296, 10528.678, 402.411, 52876.341 25/02/18,15:50:34,04,08,1, 11.9,1,1, 1.296, 10528.653, 402.419, 52876.334 25/02/18,15:50:34,05,08,1, 11.9,1,1, 1.296, 10528.675, 402.397, 52876.347 25/02/18,15:50:34,06,08,1, 11.9,1,1, 1.296, 10528.674, 402.384, 52876.258 25/02/18,15:50:34,07,08,1, 11.9,1,1, 1.296, 10528.664, 402.376, 52876.263 25/02/18,15:50:34,08,08,1, 11.9,1,1, 1.296, 10528.655, 402.367, 52876.270 25/02/18,15:50:34,09,08,1, 11.9,1,1, 1.296, 10528.662, 402.395, 52876.256 25/02/18,15:50:34,10,08,1, 11.9,1,1, 1.296, 10528.685, 402.393, 52876.319 25/02/18,15:50:34,11,08,1, 11.9,1,1, 1.296, 10528.664, 402.398, 52876.264 25/02/18,15:50:34,12,08,1, 11.9,1,1, 1.296, 10528.664, 402.400, 52876.203 25/02/18,15:50:34,13,08,1, 11.9,1,1, 1.296, 10528.632, 402.395, 52876.323 25/02/18,15:50:34,14,08,1, 11.9,1,1, 1.296, 10528.649, 402.405, 52876.238 25/02/18,15:50:34,15,08,1, 11.9,1,1, 1.296, 10528.659, 402.388, 52876.307 25/02/18,15:50:34,16,08,1, 11.9,1,1, 1.296, 10528.635, 402.374, 52876.319 25/02/18,15:50:34,17,08,1, 11.9,1,1, 1.296, 10528.634, 402.378, 52876.324 25/02/18,15:50:34,18,08,1, 11.9,1,1, 1.296, 10528.624, 402.378, 52876.327 25/02/18,15:50:34,19,08,1, 11.9,1,1, 1.296, 10528.635, 402.400, 52876.295 25/02/18,15:50:35,00,08,1, 11.9,1,1, 1.295, 10528.629, 402.400, 52876.295 25/02/18,15:50:35,01,08,1, 11.9,1,1, 1.295, 10528.654, 402.357, 52876.367 25/02/18,15:50:35,02,08,1, 11.9,1,1, 1.295, 10528.594, 402.398, 52876.298 25/02/18,15:50:35,03,08,1, 11.9,1,1, 1.295, 10528.611, 402.388, 52876.332 25/02/18,15:50:35,04,08,1, 11.9,1,1, 1.295, 10528.584, 402.383, 52876.347 25/02/18,15:50:35,05,08,1, 11.9,1,1, 1.295, 10528.583, 402.360, 52876.234 25/02/18,15:50:35,06,08,1, 11.9,1,1, 1.295, 10528.627, 402.353, 52876.231 25/02/18,15:50:35,07,08,1, 11.9,1,1, 1.295, 10528.599, 402.374, 52876.283 25/02/18,15:50:35,08,08,1, 11.9,1,1, 1.295, 10528.619, 402.378, 52876.276 25/02/18,15:50:35,09,08,1, 11.9,1,1, 1.295, 10528.598, 402.359, 52876.300 25/02/18,15:50:35,10,08,1, 11.9,1,1, 1.295, 10528.602, 402.343, 52876.271 25/02/18,15:50:35,11,08,1, 11.9,1,1, 1.295, 10528.609, 402.350, 52876.276 25/02/18,15:50:35,12,08,1, 11.9,1,1, 1.295, 10528.598, 402.360, 52876.252 25/02/18,15:50:35,13,08,1, 11.9,1,1, 1.295, 10528.595, 402.352, 52876.210 25/02/18,15:50:35,14,08,1, 11.9,1,1, 1.295, 10528.575, 402.361, 52876.298 25/02/18,15:50:35,15,08,1, 11.9,1,1, 1.295, 10528.595, 402.364, 52876.240 25/02/18,15:50:35,16,08,1, 11.9,1,1, 1.295, 10528.601, 402.358, 52876.265 25/02/18,15:50:35,17,08,1, 11.9,1,1, 1.295, 10528.561, 402.355, 52876.289 25/02/18,15:50:35,18,08,1, 11.9,1,1, 1.295, 10528.574, 402.346, 52876.255 25/02/18,15:50:35,19,08,1, 11.9,1,1, 1.295, 10528.578, 402.376, 52876.310 25/02/18,15:50:36,00,08,1, 12.0,1,1, 1.292, 10528.570, 402.376, 52876.310 25/02/18,15:50:36,01,08,1, 12.0,1,1, 1.292, 10528.569, 402.366, 52876.349 25/02/18,15:50:36,02,08,1, 12.0,1,1, 1.292, 10528.557, 402.370, 52876.277 25/02/18,15:50:36,03,08,1, 12.0,1,1, 1.292, 10528.557, 402.349, 52876.390 25/02/18,15:50:36,04,08,1, 12.0,1,1, 1.292, 10528.536, 402.362, 52876.358 25/02/18,15:50:36,05,08,1, 12.0,1,1, 1.292, 10528.553, 402.323, 52876.263 25/02/18,15:50:36,06,08,1, 12.0,1,1, 1.292, 10528.559, 402.323, 52876.225 25/02/18,15:50:36,07,08,1, 12.0,1,1, 1.292, 10528.526, 402.325, 52876.227 25/02/18,15:50:36,08,08,1, 12.0,1,1, 1.292, 10528.558, 402.341, 52876.276 25/02/18,15:50:36,09,08,1, 12.0,1,1, 1.292, 10528.520, 402.332, 52876.252 25/02/18,15:50:36,10,08,1, 12.0,1,1, 1.292, 10528.540, 402.339, 52876.286 25/02/18,15:50:36,11,08,1, 12.0,1,1, 1.292, 10528.523, 402.341, 52876.347 25/02/18,15:50:36,12,08,1, 12.0,1,1, 1.292, 10528.537, 402.314, 52876.229 25/02/18,15:50:36,13,08,1, 12.0,1,1, 1.292, 10528.534, 402.330, 52876.252 25/02/18,15:50:36,14,08,1, 12.0,1,1, 1.292, 10528.551, 402.338, 52876.284 25/02/18,15:50:36,15,08,1, 12.0,1,1, 1.292, 10528.533, 402.334, 52876.338 25/02/18,15:50:36,16,08,1, 12.0,1,1, 1.292, 10528.510, 402.313, 52876.282 25/02/18,15:50:36,17,08,1, 12.0,1,1, 1.292, 10528.523, 402.315, 52876.253 25/02/18,15:50:36,18,08,1, 12.0,1,1, 1.292, 10528.521, 402.319, 52876.332 25/02/18,15:50:36,19,08,1, 12.0,1,1, 1.292, 10528.530, 402.326, 52876.329 25/02/18,15:50:37,00,08,1, 12.0,1,1, 1.294, 10528.529, 402.326, 52876.329 25/02/18,15:50:37,01,08,1, 12.0,1,1, 1.294, 10528.525, 402.299, 52876.240 25/02/18,15:50:37,02,08,1, 12.0,1,1, 1.294, 10528.517, 402.299, 52876.249 25/02/18,15:50:37,03,08,1, 12.0,1,1, 1.294, 10528.520, 402.329, 52876.316 25/02/18,15:50:37,04,08,1, 12.0,1,1, 1.294, 10528.510, 402.313, 52876.335 25/02/18,15:50:37,05,08,1, 12.0,1,1, 1.294, 10528.508, 402.318, 52876.283 25/02/18,15:50:37,06,08,1, 12.0,1,1, 1.294, 10528.522, 402.307, 52876.307 25/02/18,15:50:37,07,08,1, 12.0,1,1, 1.294, 10528.507, 402.324, 52876.348 25/02/18,15:50:37,08,08,1, 12.0,1,1, 1.294, 10528.504, 402.308, 52876.289 25/02/18,15:50:37,09,08,1, 12.0,1,1, 1.294, 10528.499, 402.327, 52876.385 25/02/18,15:50:37,10,08,1, 12.0,1,1, 1.294, 10528.506, 402.298, 52876.316 25/02/18,15:50:37,11,08,1, 12.0,1,1, 1.294, 10528.522, 402.315, 52876.324 25/02/18,15:50:37,12,08,1, 12.0,1,1, 1.294, 10528.515, 402.307, 52876.358 25/02/18,15:50:37,13,08,1, 12.0,1,1, 1.294, 10528.490, 402.288, 52876.341 25/02/18,15:50:37,14,08,1, 12.0,1,1, 1.294, 10528.522, 402.292, 52876.303 25/02/18,15:50:37,15,08,1, 12.0,1,1, 1.294, 10528.492, 402.305, 52876.307 25/02/18,15:50:37,16,08,1, 12.0,1,1, 1.294, 10528.497, 402.322, 52876.333 25/02/18,15:50:37,17,08,1, 12.0,1,1, 1.294, 10528.478, 402.304, 52876.379 25/02/18,15:50:37,18,08,1, 12.0,1,1, 1.294, 10528.477, 402.272, 52876.275 25/02/18,15:50:37,19,08,1, 12.0,1,1, 1.294, 10528.484, 402.273, 52876.261 25/02/18,15:50:38,00,09,1, 11.9,1,1, 1.295, 10528.479, 402.273, 52876.261 25/02/18,15:50:38,01,09,1, 11.9,1,1, 1.295, 10528.455, 402.291, 52876.311 25/02/18,15:50:38,02,09,1, 11.9,1,1, 1.295, 10528.471, 402.311, 52876.354 25/02/18,15:50:38,03,09,1, 11.9,1,1, 1.295, 10528.463, 402.320, 52876.360 25/02/18,15:50:38,04,09,1, 11.9,1,1, 1.295, 10528.456, 402.316, 52876.313 25/02/18,15:50:38,05,09,1, 11.9,1,1, 1.295, 10528.445, 402.292, 52876.325 25/02/18,15:50:38,06,09,1, 11.9,1,1, 1.295, 10528.452, 402.296, 52876.277 25/02/18,15:50:38,07,09,1, 11.9,1,1, 1.295, 10528.456, 402.294, 52876.291 25/02/18,15:50:38,08,09,1, 11.9,1,1, 1.295, 10528.460, 402.308, 52876.287 25/02/18,15:50:38,09,09,1, 11.9,1,1, 1.295, 10528.449, 402.272, 52876.353 25/02/18,15:50:38,10,09,1, 11.9,1,1, 1.295, 10528.416, 402.321, 52876.300 25/02/18,15:50:38,11,09,1, 11.9,1,1, 1.295, 10528.435, 402.278, 52876.310 25/02/18,15:50:38,12,09,1, 11.9,1,1, 1.295, 10528.453, 402.316, 52876.317 25/02/18,15:50:38,13,09,1, 11.9,1,1, 1.295, 10528.414, 402.287, 52876.336 25/02/18,15:50:38,14,09,1, 11.9,1,1, 1.295, 10528.441, 402.280, 52876.402 25/02/18,15:50:38,15,09,1, 11.9,1,1, 1.295, 10528.427, 402.299, 52876.361 25/02/18,15:50:38,16,09,1, 11.9,1,1, 1.295, 10528.414, 402.303, 52876.393 25/02/18,15:50:38,17,09,1, 11.9,1,1, 1.295, 10528.398, 402.277, 52876.362 25/02/18,15:50:38,18,09,1, 11.9,1,1, 1.295, 10528.413, 402.278, 52876.302 25/02/18,15:50:38,19,09,1, 11.9,1,1, 1.295, 10528.432, 402.268, 52876.262 25/02/18,15:50:39,00,09,1, 11.9,1,1, 1.296, 10528.429, 402.268, 52876.262 25/02/18,15:50:39,01,09,1, 11.9,1,1, 1.296, 10528.422, 402.284, 52876.334 25/02/18,15:50:39,02,09,1, 11.9,1,1, 1.296, 10528.401, 402.290, 52876.281 25/02/18,15:50:39,03,09,1, 11.9,1,1, 1.296, 10528.409, 402.313, 52876.370 25/02/18,15:50:39,04,09,1, 11.9,1,1, 1.296, 10528.418, 402.283, 52876.394 25/02/18,15:50:39,05,09,1, 11.9,1,1, 1.296, 10528.399, 402.307, 52876.278 25/02/18,15:50:39,06,09,1, 11.9,1,1, 1.296, 10528.406, 402.291, 52876.348 25/02/18,15:50:39,07,09,1, 11.9,1,1, 1.296, 10528.424, 402.295, 52876.391 25/02/18,15:50:39,08,09,1, 11.9,1,1, 1.296, 10528.410, 402.301, 52876.371 25/02/18,15:50:39,09,09,1, 11.9,1,1, 1.296, 10528.413, 402.276, 52876.349 25/02/18,15:50:39,10,09,1, 11.9,1,1, 1.296, 10528.421, 402.286, 52876.374 25/02/18,15:50:39,11,09,1, 11.9,1,1, 1.296, 10528.394, 402.303, 52876.341 25/02/18,15:50:39,12,09,1, 11.9,1,1, 1.296, 10528.379, 402.274, 52876.316 25/02/18,15:50:39,13,09,1, 11.9,1,1, 1.296, 10528.385, 402.289, 52876.392 25/02/18,15:50:39,14,09,1, 11.9,1,1, 1.296, 10528.405, 402.305, 52876.367 25/02/18,15:50:39,15,09,1, 11.9,1,1, 1.296, 10528.373, 402.301, 52876.388 25/02/18,15:50:39,16,09,1, 11.9,1,1, 1.296, 10528.374, 402.314, 52876.393 25/02/18,15:50:39,17,09,1, 11.9,1,1, 1.296, 10528.369, 402.302, 52876.378 25/02/18,15:50:39,18,09,1, 11.9,1,1, 1.296, 10528.368, 402.295, 52876.332 25/02/18,15:50:39,19,09,1, 11.9,1,1, 1.296, 10528.385, 402.270, 52876.370 25/02/18,15:50:40,00,09,1, 12.0,1,1, 1.290, 10528.378, 402.270, 52876.370 25/02/18,15:50:40,01,09,1, 12.0,1,1, 1.290, 10528.336, 402.274, 52876.375 25/02/18,15:50:40,02,09,1, 12.0,1,1, 1.290, 10528.366, 402.283, 52876.398 25/02/18,15:50:40,03,09,1, 12.0,1,1, 1.290, 10528.357, 402.283, 52876.451 25/02/18,15:50:40,04,09,1, 12.0,1,1, 1.290, 10528.356, 402.307, 52876.386 25/02/18,15:50:40,05,09,1, 12.0,1,1, 1.290, 10528.351, 402.304, 52876.404 25/02/18,15:50:40,06,09,1, 12.0,1,1, 1.290, 10528.359, 402.288, 52876.368 25/02/18,15:50:40,07,09,1, 12.0,1,1, 1.290, 10528.322, 402.299, 52876.342 25/02/18,15:50:40,08,09,1, 12.0,1,1, 1.290, 10528.332, 402.299, 52876.396 25/02/18,15:50:40,09,09,1, 12.0,1,1, 1.290, 10528.350, 402.319, 52876.343 25/02/18,15:50:40,10,09,1, 12.0,1,1, 1.290, 10528.337, 402.285, 52876.410 25/02/18,15:50:40,11,09,1, 12.0,1,1, 1.290, 10528.358, 402.277, 52876.373 25/02/18,15:50:40,12,09,1, 12.0,1,1, 1.290, 10528.327, 402.280, 52876.367 25/02/18,15:50:40,13,09,1, 12.0,1,1, 1.290, 10528.358, 402.296, 52876.400 25/02/18,15:50:40,14,09,1, 12.0,1,1, 1.290, 10528.334, 402.289, 52876.373 25/02/18,15:50:40,15,09,1, 12.0,1,1, 1.290, 10528.315, 402.305, 52876.340 25/02/18,15:50:40,16,09,1, 12.0,1,1, 1.290, 10528.322, 402.277, 52876.373 25/02/18,15:50:40,17,09,1, 12.0,1,1, 1.290, 10528.337, 402.309, 52876.462 25/02/18,15:50:40,18,09,1, 12.0,1,1, 1.290, 10528.316, 402.294, 52876.382 25/02/18,15:50:40,19,09,1, 12.0,1,1, 1.290, 10528.317, 402.273, 52876.334 25/02/18,15:50:41,00,09,1, 11.9,1,1, 1.296, 10528.312, 402.273, 52876.334 25/02/18,15:50:41,01,09,1, 11.9,1,1, 1.296, 10528.297, 402.279, 52876.345 25/02/18,15:50:41,02,09,1, 11.9,1,1, 1.296, 10528.285, 402.297, 52876.418 25/02/18,15:50:41,03,09,1, 11.9,1,1, 1.296, 10528.301, 402.292, 52876.420 25/02/18,15:50:41,04,09,1, 11.9,1,1, 1.296, 10528.255, 402.302, 52876.381 25/02/18,15:50:41,05,09,1, 11.9,1,1, 1.296, 10528.295, 402.285, 52876.226 25/02/18,15:50:41,06,09,1, 11.9,1,1, 1.296, 10528.271, 402.306, 52876.419 25/02/18,15:50:41,07,09,1, 11.9,1,1, 1.296, 10528.275, 402.283, 52876.396 25/02/18,15:50:41,08,09,1, 11.9,1,1, 1.296, 10528.284, 402.303, 52876.401 25/02/18,15:50:41,09,09,1, 11.9,1,1, 1.296, 10528.299, 402.268, 52876.394 25/02/18,15:50:41,10,09,1, 11.9,1,1, 1.296, 10528.285, 402.269, 52876.405 25/02/18,15:50:41,11,09,1, 11.9,1,1, 1.296, 10528.294, 402.265, 52876.344 25/02/18,15:50:41,12,09,1, 11.9,1,1, 1.296, 10528.284, 402.283, 52876.351 25/02/18,15:50:41,13,09,1, 11.9,1,1, 1.296, 10528.273, 402.293, 52876.357 25/02/18,15:50:41,14,09,1, 11.9,1,1, 1.296, 10528.280, 402.274, 52876.317 25/02/18,15:50:41,15,09,1, 11.9,1,1, 1.296, 10528.273, 402.285, 52876.389 25/02/18,15:50:41,16,09,1, 11.9,1,1, 1.296, 10528.269, 402.273, 52876.359 25/02/18,15:50:41,17,09,1, 11.9,1,1, 1.296, 10528.276, 402.314, 52876.367 25/02/18,15:50:41,18,09,1, 11.9,1,1, 1.296, 10528.256, 402.299, 52876.397 25/02/18,15:50:41,19,09,1, 11.9,1,1, 1.296, 10528.271, 402.277, 52876.346 25/02/18,15:50:42,00,09,1, 12.0,1,1, 1.295, 10528.270, 402.277, 52876.346 25/02/18,15:50:42,01,09,1, 12.0,1,1, 1.295, 10528.278, 402.287, 52876.412 25/02/18,15:50:42,02,09,1, 12.0,1,1, 1.295, 10528.269, 402.293, 52876.369 25/02/18,15:50:42,03,09,1, 12.0,1,1, 1.295, 10528.252, 402.283, 52876.358 25/02/18,15:50:42,04,09,1, 12.0,1,1, 1.295, 10528.255, 402.288, 52876.427 25/02/18,15:50:42,05,09,1, 12.0,1,1, 1.295, 10528.253, 402.300, 52876.320 25/02/18,15:50:42,06,09,1, 12.0,1,1, 1.295, 10528.262, 402.295, 52876.338 25/02/18,15:50:42,07,09,1, 12.0,1,1, 1.295, 10528.246, 402.298, 52876.350 25/02/18,15:50:42,08,09,1, 12.0,1,1, 1.295, 10528.252, 402.305, 52876.396 25/02/18,15:50:42,09,09,1, 12.0,1,1, 1.295, 10528.241, 402.298, 52876.391 25/02/18,15:50:42,10,09,1, 12.0,1,1, 1.295, 10528.255, 402.283, 52876.426 25/02/18,15:50:42,11,09,1, 12.0,1,1, 1.295, 10528.273, 402.303, 52876.365 25/02/18,15:50:42,12,09,1, 12.0,1,1, 1.295, 10528.246, 402.289, 52876.335 25/02/18,15:50:42,13,09,1, 12.0,1,1, 1.295, 10528.264, 402.302, 52876.388 25/02/18,15:50:42,14,09,1, 12.0,1,1, 1.295, 10528.239, 402.291, 52876.406 25/02/18,15:50:42,15,09,1, 12.0,1,1, 1.295, 10528.218, 402.286, 52876.434 25/02/18,15:50:42,16,09,1, 12.0,1,1, 1.295, 10528.236, 402.298, 52876.447 25/02/18,15:50:42,17,09,1, 12.0,1,1, 1.295, 10528.239, 402.322, 52876.476 25/02/18,15:50:42,18,09,1, 12.0,1,1, 1.295, 10528.236, 402.297, 52876.416 25/02/18,15:50:42,19,09,1, 12.0,1,1, 1.295, 10528.201, 402.298, 52876.428 25/02/18,15:50:43,00,09,1, 11.8,1,1, 1.298, 10528.195, 402.298, 52876.428 25/02/18,15:50:43,01,09,1, 11.8,1,1, 1.298, 10528.205, 402.314, 52876.361 25/02/18,15:50:43,02,09,1, 11.8,1,1, 1.298, 10528.231, 402.304, 52876.387 25/02/18,15:50:43,03,09,1, 11.8,1,1, 1.298, 10528.209, 402.306, 52876.466 25/02/18,15:50:43,04,09,1, 11.8,1,1, 1.298, 10528.232, 402.320, 52876.432 25/02/18,15:50:43,05,09,1, 11.8,1,1, 1.298, 10528.212, 402.310, 52876.470 25/02/18,15:50:43,06,09,1, 11.8,1,1, 1.298, 10528.225, 402.314, 52876.399 25/02/18,15:50:43,07,09,1, 11.8,1,1, 1.298, 10528.202, 402.326, 52876.415 25/02/18,15:50:43,08,09,1, 11.8,1,1, 1.298, 10528.223, 402.335, 52876.453 25/02/18,15:50:43,09,09,1, 11.8,1,1, 1.298, 10528.211, 402.335, 52876.446 25/02/18,15:50:43,10,09,1, 11.8,1,1, 1.298, 10528.230, 402.347, 52876.437 25/02/18,15:50:43,11,09,1, 11.8,1,1, 1.298, 10528.194, 402.294, 52876.387 25/02/18,15:50:43,12,09,1, 11.8,1,1, 1.298, 10528.186, 402.334, 52876.374 25/02/18,15:50:43,13,09,1, 11.8,1,1, 1.298, 10528.223, 402.312, 52876.404 25/02/18,15:50:43,14,09,1, 11.8,1,1, 1.298, 10528.193, 402.324, 52876.356 25/02/18,15:50:43,15,09,1, 11.8,1,1, 1.298, 10528.191, 402.338, 52876.411 25/02/18,15:50:43,16,09,1, 11.8,1,1, 1.298, 10528.189, 402.351, 52876.401 25/02/18,15:50:43,17,09,1, 11.8,1,1, 1.298, 10528.178, 402.349, 52876.464 25/02/18,15:50:43,18,09,1, 11.8,1,1, 1.298, 10528.184, 402.343, 52876.442 25/02/18,15:50:43,19,09,1, 11.8,1,1, 1.298, 10528.181, 402.328, 52876.362 25/02/18,15:50:44,00,09,1, 11.9,1,1, 1.294, 10528.178, 402.328, 52876.362 25/02/18,15:50:44,01,09,1, 11.9,1,1, 1.294, 10528.194, 402.347, 52876.419 25/02/18,15:50:44,02,09,1, 11.9,1,1, 1.294, 10528.154, 402.339, 52876.416 25/02/18,15:50:44,03,09,1, 11.9,1,1, 1.294, 10528.169, 402.341, 52876.499 25/02/18,15:50:44,04,09,1, 11.9,1,1, 1.294, 10528.162, 402.341, 52876.425 25/02/18,15:50:44,05,09,1, 11.9,1,1, 1.294, 10528.168, 402.339, 52876.435 25/02/18,15:50:44,06,09,1, 11.9,1,1, 1.294, 10528.154, 402.335, 52876.418 25/02/18,15:50:44,07,09,1, 11.9,1,1, 1.294, 10528.173, 402.329, 52876.390 25/02/18,15:50:44,08,09,1, 11.9,1,1, 1.294, 10528.176, 402.343, 52876.410 25/02/18,15:50:44,09,09,1, 11.9,1,1, 1.294, 10528.163, 402.324, 52876.370 25/02/18,15:50:44,10,09,1, 11.9,1,1, 1.294, 10528.168, 402.351, 52876.475 25/02/18,15:50:44,11,09,1, 11.9,1,1, 1.294, 10528.160, 402.339, 52876.366 25/02/18,15:50:44,12,09,1, 11.9,1,1, 1.294, 10528.159, 402.335, 52876.449 25/02/18,15:50:44,13,09,1, 11.9,1,1, 1.294, 10528.203, 402.341, 52876.404 25/02/18,15:50:44,14,09,1, 11.9,1,1, 1.294, 10528.146, 402.335, 52876.387 25/02/18,15:50:44,15,09,1, 11.9,1,1, 1.294, 10528.125, 402.356, 52876.447 25/02/18,15:50:44,16,09,1, 11.9,1,1, 1.294, 10528.140, 402.347, 52876.460 25/02/18,15:50:44,17,09,1, 11.9,1,1, 1.294, 10528.138, 402.348, 52876.440 25/02/18,15:50:44,18,09,1, 11.9,1,1, 1.294, 10528.148, 402.350, 52876.420 25/02/18,15:50:44,19,09,1, 11.9,1,1, 1.294, 10528.136, 402.328, 52876.408 25/02/18,15:50:45,00,08,1, 11.9,1,1, 1.297, 10528.128, 402.328, 52876.408 25/02/18,15:50:45,01,08,1, 11.9,1,1, 1.297, 10528.150, 402.365, 52876.435 25/02/18,15:50:45,02,08,1, 11.9,1,1, 1.297, 10528.123, 402.354, 52876.408 25/02/18,15:50:45,03,08,1, 11.9,1,1, 1.297, 10528.144, 402.344, 52876.434 25/02/18,15:50:45,04,08,1, 11.9,1,1, 1.297, 10528.115, 402.358, 52876.469 25/02/18,15:50:45,05,08,1, 11.9,1,1, 1.297, 10528.126, 402.335, 52876.401 25/02/18,15:50:45,06,08,1, 11.9,1,1, 1.297, 10528.132, 402.353, 52876.438 25/02/18,15:50:45,07,08,1, 11.9,1,1, 1.297, 10528.137, 402.346, 52876.441 25/02/18,15:50:45,08,08,1, 11.9,1,1, 1.297, 10528.138, 402.343, 52876.457 25/02/18,15:50:45,09,08,1, 11.9,1,1, 1.297, 10528.130, 402.360, 52876.418 25/02/18,15:50:45,10,08,1, 11.9,1,1, 1.297, 10528.121, 402.352, 52876.386 25/02/18,15:50:45,11,08,1, 11.9,1,1, 1.297, 10528.128, 402.346, 52876.409 25/02/18,15:50:45,12,08,1, 11.9,1,1, 1.297, 10528.134, 402.359, 52876.386 25/02/18,15:50:45,13,08,1, 11.9,1,1, 1.297, 10528.140, 402.362, 52876.355 25/02/18,15:50:45,14,08,1, 11.9,1,1, 1.297, 10528.131, 402.344, 52876.358 25/02/18,15:50:45,15,08,1, 11.9,1,1, 1.297, 10528.110, 402.336, 52876.377 25/02/18,15:50:45,16,08,1, 11.9,1,1, 1.297, 10528.122, 402.371, 52876.439 25/02/18,15:50:45,17,08,1, 11.9,1,1, 1.297, 10528.115, 402.365, 52876.486 25/02/18,15:50:45,18,08,1, 11.9,1,1, 1.297, 10528.124, 402.355, 52876.460 25/02/18,15:50:45,19,08,1, 11.9,1,1, 1.297, 10528.117, 402.356, 52876.434 25/02/18,15:50:46,00,09,1, 11.9,1,1, 1.296, 10528.111, 402.356, 52876.434 25/02/18,15:50:46,01,09,1, 11.9,1,1, 1.296, 10528.111, 402.377, 52876.420 25/02/18,15:50:46,02,09,1, 11.9,1,1, 1.296, 10528.122, 402.374, 52876.464 25/02/18,15:50:46,03,09,1, 11.9,1,1, 1.296, 10528.100, 402.378, 52876.442 25/02/18,15:50:46,04,09,1, 11.9,1,1, 1.296, 10528.127, 402.358, 52876.409 25/02/18,15:50:46,05,09,1, 11.9,1,1, 1.296, 10528.112, 402.361, 52876.467 25/02/18,15:50:46,06,09,1, 11.9,1,1, 1.296, 10528.094, 402.390, 52876.421 25/02/18,15:50:46,07,09,1, 11.9,1,1, 1.296, 10528.109, 402.386, 52876.381 25/02/18,15:50:46,08,09,1, 11.9,1,1, 1.296, 10528.103, 402.384, 52876.428 25/02/18,15:50:46,09,09,1, 11.9,1,1, 1.296, 10528.107, 402.387, 52876.501 25/02/18,15:50:46,10,09,1, 11.9,1,1, 1.296, 10528.063, 402.370, 52876.430 25/02/18,15:50:46,11,09,1, 11.9,1,1, 1.296, 10528.113, 402.380, 52876.516 25/02/18,15:50:46,12,09,1, 11.9,1,1, 1.296, 10528.101, 402.393, 52876.463 25/02/18,15:50:46,13,09,1, 11.9,1,1, 1.296, 10528.108, 402.404, 52876.517 25/02/18,15:50:46,14,09,1, 11.9,1,1, 1.296, 10528.106, 402.387, 52876.499 25/02/18,15:50:46,15,09,1, 11.9,1,1, 1.296, 10528.093, 402.378, 52876.507 25/02/18,15:50:46,16,09,1, 11.9,1,1, 1.296, 10528.110, 402.407, 52876.523 25/02/18,15:50:46,17,09,1, 11.9,1,1, 1.296, 10528.111, 402.398, 52876.510 25/02/18,15:50:46,18,09,1, 11.9,1,1, 1.296, 10528.106, 402.395, 52876.419 25/02/18,15:50:46,19,09,1, 11.9,1,1, 1.296, 10528.085, 402.380, 52876.406 25/02/18,15:50:47,00,09,1, 11.9,1,1, 1.295, 10528.078, 402.380, 52876.406 25/02/18,15:50:47,01,09,1, 11.9,1,1, 1.295, 10528.092, 402.394, 52876.459 25/02/18,15:50:47,02,09,1, 11.9,1,1, 1.295, 10528.058, 402.404, 52876.497 25/02/18,15:50:47,03,09,1, 11.9,1,1, 1.295, 10528.079, 402.387, 52876.463 25/02/18,15:50:47,04,09,1, 11.9,1,1, 1.295, 10528.067, 402.372, 52876.507 25/02/18,15:50:47,05,09,1, 11.9,1,1, 1.295, 10528.061, 402.397, 52876.484 25/02/18,15:50:47,06,09,1, 11.9,1,1, 1.295, 10528.079, 402.368, 52876.378 25/02/18,15:50:47,07,09,1, 11.9,1,1, 1.295, 10528.079, 402.389, 52876.447 25/02/18,15:50:47,08,09,1, 11.9,1,1, 1.295, 10528.063, 402.391, 52876.549 25/02/18,15:50:47,09,09,1, 11.9,1,1, 1.295, 10528.077, 402.397, 52876.471 25/02/18,15:50:47,10,09,1, 11.9,1,1, 1.295, 10528.062, 402.375, 52876.375 25/02/18,15:50:47,11,09,1, 11.9,1,1, 1.295, 10528.044, 402.386, 52876.505 25/02/18,15:50:47,12,09,1, 11.9,1,1, 1.295, 10528.060, 402.395, 52876.416 25/02/18,15:50:47,13,09,1, 11.9,1,1, 1.295, 10528.073, 402.395, 52876.391 25/02/18,15:50:47,14,09,1, 11.9,1,1, 1.295, 10528.061, 402.353, 52876.478 25/02/18,15:50:47,15,09,1, 11.9,1,1, 1.295, 10528.053, 402.394, 52876.469 25/02/18,15:50:47,16,09,1, 11.9,1,1, 1.295, 10528.051, 402.382, 52876.456 25/02/18,15:50:47,17,09,1, 11.9,1,1, 1.295, 10528.046, 402.371, 52876.438 25/02/18,15:50:47,18,09,1, 11.9,1,1, 1.295, 10528.081, 402.365, 52876.458 25/02/18,15:50:47,19,09,1, 11.9,1,1, 1.295, 10528.049, 402.373, 52876.425 25/02/18,15:50:48,00,09,1, 11.9,1,1, 1.296, 10528.045, 402.373, 52876.425 25/02/18,15:50:48,01,09,1, 11.9,1,1, 1.296, 10528.056, 402.386, 52876.513 25/02/18,15:50:48,02,09,1, 11.9,1,1, 1.296, 10528.054, 402.379, 52876.455 25/02/18,15:50:48,03,09,1, 11.9,1,1, 1.296, 10528.032, 402.386, 52876.473 25/02/18,15:50:48,04,09,1, 11.9,1,1, 1.296, 10528.064, 402.389, 52876.464 25/02/18,15:50:48,05,09,1, 11.9,1,1, 1.296, 10528.046, 402.397, 52876.466 25/02/18,15:50:48,06,09,1, 11.9,1,1, 1.296, 10528.030, 402.399, 52876.491 25/02/18,15:50:48,07,09,1, 11.9,1,1, 1.296, 10528.048, 402.388, 52876.478 25/02/18,15:50:48,08,09,1, 11.9,1,1, 1.296, 10528.008, 402.400, 52876.473 25/02/18,15:50:48,09,09,1, 11.9,1,1, 1.296, 10528.029, 402.393, 52876.502 25/02/18,15:50:48,10,09,1, 11.9,1,1, 1.296, 10528.043, 402.384, 52876.505 25/02/18,15:50:48,11,09,1, 11.9,1,1, 1.296, 10528.028, 402.375, 52876.491 25/02/18,15:50:48,12,09,1, 11.9,1,1, 1.296, 10528.037, 402.413, 52876.491 25/02/18,15:50:48,13,09,1, 11.9,1,1, 1.296, 10528.049, 402.379, 52876.531 25/02/18,15:50:48,14,09,1, 11.9,1,1, 1.296, 10528.037, 402.358, 52876.413 25/02/18,15:50:48,15,09,1, 11.9,1,1, 1.296, 10528.032, 402.361, 52876.474 25/02/18,15:50:48,16,09,1, 11.9,1,1, 1.296, 10528.036, 402.392, 52876.463 25/02/18,15:50:48,17,09,1, 11.9,1,1, 1.296, 10528.037, 402.388, 52876.467 25/02/18,15:50:48,18,09,1, 11.9,1,1, 1.296, 10528.014, 402.382, 52876.460 25/02/18,15:50:48,19,09,1, 11.9,1,1, 1.296, 10528.025, 402.396, 52876.448 25/02/18,15:50:49,00,09,1, 11.9,1,1, 1.296, 10528.020, 402.396, 52876.448 25/02/18,15:50:49,01,09,1, 11.9,1,1, 1.296, 10528.028, 402.416, 52876.496 25/02/18,15:50:49,02,09,1, 11.9,1,1, 1.296, 10527.992, 402.405, 52876.438 25/02/18,15:50:49,03,09,1, 11.9,1,1, 1.296, 10527.979, 402.375, 52876.332 25/02/18,15:50:49,04,09,1, 11.9,1,1, 1.296, 10528.007, 402.407, 52876.385 25/02/18,15:50:49,05,09,1, 11.9,1,1, 1.296, 10527.983, 402.397, 52876.510 25/02/18,15:50:49,06,09,1, 11.9,1,1, 1.296, 10527.991, 402.398, 52876.465 25/02/18,15:50:49,07,09,1, 11.9,1,1, 1.296, 10527.996, 402.381, 52876.434 25/02/18,15:50:49,08,09,1, 11.9,1,1, 1.296, 10528.002, 402.394, 52876.527 25/02/18,15:50:49,09,09,1, 11.9,1,1, 1.296, 10528.000, 402.418, 52876.453 25/02/18,15:50:49,10,09,1, 11.9,1,1, 1.296, 10528.000, 402.395, 52876.502 25/02/18,15:50:49,11,09,1, 11.9,1,1, 1.296, 10527.987, 402.390, 52876.432 25/02/18,15:50:49,12,09,1, 11.9,1,1, 1.296, 10527.987, 402.374, 52876.473 25/02/18,15:50:49,13,09,1, 11.9,1,1, 1.296, 10527.963, 402.406, 52876.485 25/02/18,15:50:49,14,09,1, 11.9,1,1, 1.296, 10527.978, 402.396, 52876.429 25/02/18,15:50:49,15,09,1, 11.9,1,1, 1.296, 10527.998, 402.382, 52876.489 25/02/18,15:50:49,16,09,1, 11.9,1,1, 1.296, 10527.992, 402.414, 52876.456 25/02/18,15:50:49,17,09,1, 11.9,1,1, 1.296, 10527.968, 402.416, 52876.454 25/02/18,15:50:49,18,09,1, 11.9,1,1, 1.296, 10527.962, 402.408, 52876.562 25/02/18,15:50:49,19,09,1, 11.9,1,1, 1.296, 10528.014, 402.394, 52876.500 25/02/18,15:50:50,00,10,1, 11.9,1,1, 1.296, 10528.011, 402.394, 52876.500 25/02/18,15:50:50,01,10,1, 11.9,1,1, 1.296, 10527.972, 402.408, 52876.548 25/02/18,15:50:50,02,10,1, 11.9,1,1, 1.296, 10527.978, 402.390, 52876.503 25/02/18,15:50:50,03,10,1, 11.9,1,1, 1.296, 10527.963, 402.393, 52876.529 25/02/18,15:50:50,04,10,1, 11.9,1,1, 1.296, 10527.981, 402.394, 52876.472 25/02/18,15:50:50,05,10,1, 11.9,1,1, 1.296, 10527.943, 402.394, 52876.488 25/02/18,15:50:50,06,10,1, 11.9,1,1, 1.296, 10527.953, 402.420, 52876.503 25/02/18,15:50:50,07,10,1, 11.9,1,1, 1.296, 10527.982, 402.363, 52876.435 25/02/18,15:50:50,08,10,1, 11.9,1,1, 1.296, 10527.943, 402.393, 52876.514 25/02/18,15:50:50,09,10,1, 11.9,1,1, 1.296, 10527.947, 402.380, 52876.578 25/02/18,15:50:50,10,10,1, 11.9,1,1, 1.296, 10527.972, 402.392, 52876.561 25/02/18,15:50:50,11,10,1, 11.9,1,1, 1.296, 10527.970, 402.395, 52876.572 25/02/18,15:50:50,12,10,1, 11.9,1,1, 1.296, 10527.960, 402.384, 52876.546 25/02/18,15:50:50,13,10,1, 11.9,1,1, 1.296, 10527.932, 402.373, 52876.501 25/02/18,15:50:50,14,10,1, 11.9,1,1, 1.296, 10527.932, 402.397, 52876.500 25/02/18,15:50:50,15,10,1, 11.9,1,1, 1.296, 10527.943, 402.396, 52876.555 25/02/18,15:50:50,16,10,1, 11.9,1,1, 1.296, 10527.935, 402.406, 52876.445 25/02/18,15:50:50,17,10,1, 11.9,1,1, 1.296, 10527.957, 402.422, 52876.504 25/02/18,15:50:50,18,10,1, 11.9,1,1, 1.296, 10527.954, 402.413, 52876.460 25/02/18,15:50:50,19,10,1, 11.9,1,1, 1.296, 10527.950, 402.414, 52876.489 25/02/18,15:50:51,00,10,1, 11.9,1,1, 1.295, 10527.945, 402.414, 52876.489 25/02/18,15:50:51,01,10,1, 11.9,1,1, 1.295, 10527.948, 402.425, 52876.499 25/02/18,15:50:51,02,10,1, 11.9,1,1, 1.295, 10527.953, 402.406, 52876.532 25/02/18,15:50:51,03,10,1, 11.9,1,1, 1.295, 10527.933, 402.401, 52876.520 25/02/18,15:50:51,04,10,1, 11.9,1,1, 1.295, 10527.946, 402.399, 52876.557 25/02/18,15:50:51,05,10,1, 11.9,1,1, 1.295, 10527.929, 402.404, 52876.604 25/02/18,15:50:51,06,10,1, 11.9,1,1, 1.295, 10527.917, 402.392, 52876.566 25/02/18,15:50:51,07,10,1, 11.9,1,1, 1.295, 10527.937, 402.379, 52876.492 25/02/18,15:50:51,08,10,1, 11.9,1,1, 1.295, 10527.918, 402.379, 52876.488 25/02/18,15:50:51,09,10,1, 11.9,1,1, 1.295, 10527.918, 402.405, 52876.546 25/02/18,15:50:51,10,10,1, 11.9,1,1, 1.295, 10527.930, 402.430, 52876.543 25/02/18,15:50:51,11,10,1, 11.9,1,1, 1.295, 10527.917, 402.385, 52876.478 25/02/18,15:50:51,12,10,1, 11.9,1,1, 1.295, 10527.906, 402.396, 52876.540 25/02/18,15:50:51,13,10,1, 11.9,1,1, 1.295, 10527.914, 402.405, 52876.489 25/02/18,15:50:51,14,10,1, 11.9,1,1, 1.295, 10527.892, 402.401, 52876.434 25/02/18,15:50:51,15,10,1, 11.9,1,1, 1.295, 10527.887, 402.388, 52876.547 25/02/18,15:50:51,16,10,1, 11.9,1,1, 1.295, 10527.901, 402.414, 52876.550 25/02/18,15:50:51,17,10,1, 11.9,1,1, 1.295, 10527.894, 402.398, 52876.586 25/02/18,15:50:51,18,10,1, 11.9,1,1, 1.295, 10527.895, 402.401, 52876.592 25/02/18,15:50:51,19,10,1, 11.9,1,1, 1.295, 10527.882, 402.389, 52876.532 25/02/18,15:50:52,00,10,1, 11.9,1,1, 1.292, 10527.878, 402.389, 52876.532 25/02/18,15:50:52,01,10,1, 11.9,1,1, 1.292, 10527.891, 402.405, 52876.491 25/02/18,15:50:52,02,10,1, 11.9,1,1, 1.292, 10527.901, 402.388, 52876.540 25/02/18,15:50:52,03,10,1, 11.9,1,1, 1.292, 10527.864, 402.371, 52876.544 25/02/18,15:50:52,04,10,1, 11.9,1,1, 1.292, 10527.872, 402.370, 52876.461 25/02/18,15:50:52,05,10,1, 11.9,1,1, 1.292, 10527.884, 402.413, 52876.489 25/02/18,15:50:52,06,10,1, 11.9,1,1, 1.292, 10527.866, 402.377, 52876.441 25/02/18,15:50:52,07,10,1, 11.9,1,1, 1.292, 10527.861, 402.398, 52876.527 25/02/18,15:50:52,08,10,1, 11.9,1,1, 1.292, 10527.871, 402.375, 52876.555 25/02/18,15:50:52,09,10,1, 11.9,1,1, 1.292, 10527.892, 402.374, 52876.517 25/02/18,15:50:52,10,10,1, 11.9,1,1, 1.292, 10527.884, 402.405, 52876.580 25/02/18,15:50:52,11,10,1, 11.9,1,1, 1.292, 10527.841, 402.382, 52876.511 25/02/18,15:50:52,12,10,1, 11.9,1,1, 1.292, 10527.879, 402.394, 52876.432 25/02/18,15:50:52,13,10,1, 11.9,1,1, 1.292, 10527.863, 402.405, 52876.428 25/02/18,15:50:52,14,10,1, 11.9,1,1, 1.292, 10527.860, 402.384, 52876.505 25/02/18,15:50:52,15,10,1, 11.9,1,1, 1.292, 10527.865, 402.375, 52876.477 25/02/18,15:50:52,16,10,1, 11.9,1,1, 1.292, 10527.850, 402.411, 52876.530 25/02/18,15:50:52,17,10,1, 11.9,1,1, 1.292, 10527.850, 402.372, 52876.451 25/02/18,15:50:52,18,10,1, 11.9,1,1, 1.292, 10527.859, 402.364, 52876.463 25/02/18,15:50:52,19,10,1, 11.9,1,1, 1.292, 10527.828, 402.355, 52876.468 25/02/18,15:50:53,00,09,1, 11.9,1,1, 1.293, 10527.828, 402.355, 52876.468 25/02/18,15:50:53,01,09,1, 11.9,1,1, 1.293, 10527.850, 402.379, 52876.520 25/02/18,15:50:53,02,09,1, 11.9,1,1, 1.293, 10527.826, 402.370, 52876.512 25/02/18,15:50:53,03,09,1, 11.9,1,1, 1.293, 10527.841, 402.366, 52876.542 25/02/18,15:50:53,04,09,1, 11.9,1,1, 1.293, 10527.851, 402.369, 52876.561 25/02/18,15:50:53,05,09,1, 11.9,1,1, 1.293, 10527.813, 402.391, 52876.540 25/02/18,15:50:53,06,09,1, 11.9,1,1, 1.293, 10527.826, 402.359, 52876.509 25/02/18,15:50:53,07,09,1, 11.9,1,1, 1.293, 10527.833, 402.345, 52876.500 25/02/18,15:50:53,08,09,1, 11.9,1,1, 1.293, 10527.827, 402.341, 52876.483 25/02/18,15:50:53,09,09,1, 11.9,1,1, 1.293, 10527.819, 402.375, 52876.526 25/02/18,15:50:53,10,09,1, 11.9,1,1, 1.293, 10527.824, 402.341, 52876.468 25/02/18,15:50:53,11,09,1, 11.9,1,1, 1.293, 10527.805, 402.362, 52876.550 25/02/18,15:50:53,12,09,1, 11.9,1,1, 1.293, 10527.811, 402.348, 52876.477 25/02/18,15:50:53,13,09,1, 11.9,1,1, 1.293, 10527.804, 402.354, 52876.503 25/02/18,15:50:53,14,09,1, 11.9,1,1, 1.293, 10527.807, 402.365, 52876.515 25/02/18,15:50:53,15,09,1, 11.9,1,1, 1.293, 10527.801, 402.343, 52876.521 25/02/18,15:50:53,16,09,1, 11.9,1,1, 1.293, 10527.828, 402.356, 52876.485 25/02/18,15:50:53,17,09,1, 11.9,1,1, 1.293, 10527.804, 402.362, 52876.585 25/02/18,15:50:53,18,09,1, 11.9,1,1, 1.293, 10527.837, 402.355, 52876.550 25/02/18,15:50:53,19,09,1, 11.9,1,1, 1.293, 10527.789, 402.344, 52876.561 25/02/18,15:50:54,00,09,1, 11.9,1,1, 1.296, 10527.786, 402.344, 52876.561 25/02/18,15:50:54,01,09,1, 11.9,1,1, 1.296, 10527.821, 402.340, 52876.555 25/02/18,15:50:54,02,09,1, 11.9,1,1, 1.296, 10527.793, 402.367, 52876.556 25/02/18,15:50:54,03,09,1, 11.9,1,1, 1.296, 10527.807, 402.353, 52876.631 25/02/18,15:50:54,04,09,1, 11.9,1,1, 1.296, 10527.805, 402.356, 52876.615 25/02/18,15:50:54,05,09,1, 11.9,1,1, 1.296, 10527.796, 402.358, 52876.535 25/02/18,15:50:54,06,09,1, 11.9,1,1, 1.296, 10527.792, 402.336, 52876.465 25/02/18,15:50:54,07,09,1, 11.9,1,1, 1.296, 10527.775, 402.304, 52876.448 25/02/18,15:50:54,08,09,1, 11.9,1,1, 1.296, 10527.772, 402.334, 52876.536 25/02/18,15:50:54,09,09,1, 11.9,1,1, 1.296, 10527.752, 402.350, 52876.546 25/02/18,15:50:54,10,09,1, 11.9,1,1, 1.296, 10527.789, 402.331, 52876.557 25/02/18,15:50:54,11,09,1, 11.9,1,1, 1.296, 10527.766, 402.309, 52876.568 25/02/18,15:50:54,12,09,1, 11.9,1,1, 1.296, 10527.747, 402.333, 52876.518 25/02/18,15:50:54,13,09,1, 11.9,1,1, 1.296, 10527.769, 402.325, 52876.564 25/02/18,15:50:54,14,09,1, 11.9,1,1, 1.296, 10527.762, 402.326, 52876.454 25/02/18,15:50:54,15,09,1, 11.9,1,1, 1.296, 10527.742, 402.318, 52876.564 25/02/18,15:50:54,16,09,1, 11.9,1,1, 1.296, 10527.749, 402.303, 52876.544 25/02/18,15:50:54,17,09,1, 11.9,1,1, 1.296, 10527.747, 402.326, 52876.543 25/02/18,15:50:54,18,09,1, 11.9,1,1, 1.296, 10527.742, 402.290, 52876.473 25/02/18,15:50:54,19,09,1, 11.9,1,1, 1.296, 10527.738, 402.308, 52876.488 25/02/18,15:50:55,00,08,1, 12.0,1,1, 1.293, 10527.736, 402.308, 52876.488 25/02/18,15:50:55,01,08,1, 12.0,1,1, 1.293, 10527.727, 402.325, 52876.555 25/02/18,15:50:55,02,08,1, 12.0,1,1, 1.293, 10527.729, 402.309, 52876.487 25/02/18,15:50:55,03,08,1, 12.0,1,1, 1.293, 10527.742, 402.295, 52876.553 25/02/18,15:50:55,04,08,1, 12.0,1,1, 1.293, 10527.730, 402.316, 52876.611 25/02/18,15:50:55,05,08,1, 12.0,1,1, 1.293, 10527.701, 402.327, 52876.552 25/02/18,15:50:55,06,08,1, 12.0,1,1, 1.293, 10527.712, 402.307, 52876.491 25/02/18,15:50:55,07,08,1, 12.0,1,1, 1.293, 10527.736, 402.289, 52876.456 25/02/18,15:50:55,08,08,1, 12.0,1,1, 1.293, 10527.733, 402.300, 52876.421 25/02/18,15:50:55,09,08,1, 12.0,1,1, 1.293, 10527.719, 402.314, 52876.478 25/02/18,15:50:55,10,08,1, 12.0,1,1, 1.293, 10527.695, 402.318, 52876.523 25/02/18,15:50:55,11,08,1, 12.0,1,1, 1.293, 10527.687, 402.287, 52876.512 25/02/18,15:50:55,12,08,1, 12.0,1,1, 1.293, 10527.711, 402.314, 52876.562 25/02/18,15:50:55,13,08,1, 12.0,1,1, 1.293, 10527.703, 402.329, 52876.515 25/02/18,15:50:55,14,08,1, 12.0,1,1, 1.293, 10527.684, 402.308, 52876.495 25/02/18,15:50:55,15,08,1, 12.0,1,1, 1.293, 10527.690, 402.271, 52876.519 25/02/18,15:50:55,16,08,1, 12.0,1,1, 1.293, 10527.687, 402.299, 52876.518 25/02/18,15:50:55,17,08,1, 12.0,1,1, 1.293, 10527.662, 402.335, 52876.584 25/02/18,15:50:55,18,08,1, 12.0,1,1, 1.293, 10527.684, 402.276, 52876.533 25/02/18,15:50:55,19,08,1, 12.0,1,1, 1.293, 10527.683, 402.294, 52876.536 25/02/18,15:50:56,00,08,1, 11.9,1,1, 1.296, 10527.678, 402.294, 52876.536 25/02/18,15:50:56,01,08,1, 11.9,1,1, 1.296, 10527.656, 402.296, 52876.450 25/02/18,15:50:56,02,08,1, 11.9,1,1, 1.296, 10527.673, 402.285, 52876.503 25/02/18,15:50:56,03,08,1, 11.9,1,1, 1.296, 10527.654, 402.276, 52876.509 25/02/18,15:50:56,04,08,1, 11.9,1,1, 1.296, 10527.660, 402.294, 52876.523 25/02/18,15:50:56,05,08,1, 11.9,1,1, 1.296, 10527.662, 402.295, 52876.515 25/02/18,15:50:56,06,08,1, 11.9,1,1, 1.296, 10527.648, 402.288, 52876.473 25/02/18,15:50:56,07,08,1, 11.9,1,1, 1.296, 10527.643, 402.254, 52876.436 25/02/18,15:50:56,08,08,1, 11.9,1,1, 1.296, 10527.646, 402.290, 52876.563 25/02/18,15:50:56,09,08,1, 11.9,1,1, 1.296, 10527.650, 402.272, 52876.544 25/02/18,15:50:56,10,08,1, 11.9,1,1, 1.296, 10527.640, 402.251, 52876.537 25/02/18,15:50:56,11,08,1, 11.9,1,1, 1.296, 10527.649, 402.250, 52876.529 25/02/18,15:50:56,12,08,1, 11.9,1,1, 1.296, 10527.614, 402.260, 52876.484 25/02/18,15:50:56,13,08,1, 11.9,1,1, 1.296, 10527.647, 402.249, 52876.566 25/02/18,15:50:56,14,08,1, 11.9,1,1, 1.296, 10527.609, 402.254, 52876.486 25/02/18,15:50:56,15,08,1, 11.9,1,1, 1.296, 10527.621, 402.253, 52876.473 25/02/18,15:50:56,16,08,1, 11.9,1,1, 1.296, 10527.605, 402.260, 52876.475 25/02/18,15:50:56,17,08,1, 11.9,1,1, 1.296, 10527.619, 402.269, 52876.552 25/02/18,15:50:56,18,08,1, 11.9,1,1, 1.296, 10527.617, 402.262, 52876.555 25/02/18,15:50:56,19,08,1, 11.9,1,1, 1.296, 10527.623, 402.251, 52876.595 25/02/18,15:50:57,00,09,1, 11.9,1,1, 1.296, 10527.619, 402.251, 52876.595 25/02/18,15:50:57,01,09,1, 11.9,1,1, 1.296, 10527.611, 402.263, 52876.578 25/02/18,15:50:57,02,09,1, 11.9,1,1, 1.296, 10527.584, 402.274, 52876.568 25/02/18,15:50:57,03,09,1, 11.9,1,1, 1.296, 10527.613, 402.266, 52876.571 25/02/18,15:50:57,04,09,1, 11.9,1,1, 1.296, 10527.613, 402.269, 52876.591 25/02/18,15:50:57,05,09,1, 11.9,1,1, 1.296, 10527.589, 402.299, 52876.565 25/02/18,15:50:57,06,09,1, 11.9,1,1, 1.296, 10527.588, 402.238, 52876.584 25/02/18,15:50:57,07,09,1, 11.9,1,1, 1.296, 10527.582, 402.258, 52876.541 25/02/18,15:50:57,08,09,1, 11.9,1,1, 1.296, 10527.590, 402.248, 52876.562 25/02/18,15:50:57,09,09,1, 11.9,1,1, 1.296, 10527.582, 402.227, 52876.560 25/02/18,15:50:57,10,09,1, 11.9,1,1, 1.296, 10527.574, 402.254, 52876.553 25/02/18,15:50:57,11,09,1, 11.9,1,1, 1.296, 10527.582, 402.238, 52876.554 25/02/18,15:50:57,12,09,1, 11.9,1,1, 1.296, 10527.563, 402.254, 52876.593 25/02/18,15:50:57,13,09,1, 11.9,1,1, 1.296, 10527.583, 402.236, 52876.482 25/02/18,15:50:57,14,09,1, 11.9,1,1, 1.296, 10527.551, 402.231, 52876.457 25/02/18,15:50:57,15,09,1, 11.9,1,1, 1.296, 10527.559, 402.276, 52876.505 25/02/18,15:50:57,16,09,1, 11.9,1,1, 1.296, 10527.557, 402.245, 52876.595 25/02/18,15:50:57,17,09,1, 11.9,1,1, 1.296, 10527.543, 402.258, 52876.568 25/02/18,15:50:57,18,09,1, 11.9,1,1, 1.296, 10527.575, 402.241, 52876.545 25/02/18,15:50:57,19,09,1, 11.9,1,1, 1.296, 10527.589, 402.236, 52876.331 25/02/18,15:50:58,00,09,1, 11.9,1,1, 1.298, 10527.586, 402.236, 52876.331 25/02/18,15:50:58,01,09,1, 11.9,1,1, 1.298, 10527.556, 402.246, 52876.461 25/02/18,15:50:58,02,09,1, 11.9,1,1, 1.298, 10527.577, 402.260, 52876.517 25/02/18,15:50:58,03,09,1, 11.9,1,1, 1.298, 10527.515, 402.259, 52876.569 25/02/18,15:50:58,04,09,1, 11.9,1,1, 1.298, 10527.521, 402.252, 52876.579 25/02/18,15:50:58,05,09,1, 11.9,1,1, 1.298, 10527.528, 402.238, 52876.591 25/02/18,15:50:58,06,09,1, 11.9,1,1, 1.298, 10527.509, 402.234, 52876.494 25/02/18,15:50:58,07,09,1, 11.9,1,1, 1.298, 10527.510, 402.246, 52876.588 25/02/18,15:50:58,08,09,1, 11.9,1,1, 1.298, 10527.513, 402.238, 52876.538 25/02/18,15:50:58,09,09,1, 11.9,1,1, 1.298, 10527.518, 402.216, 52876.584 25/02/18,15:50:58,10,09,1, 11.9,1,1, 1.298, 10527.511, 402.221, 52876.576 25/02/18,15:50:58,11,09,1, 11.9,1,1, 1.298, 10527.476, 402.204, 52876.566 25/02/18,15:50:58,12,09,1, 11.9,1,1, 1.298, 10527.484, 402.222, 52876.536 25/02/18,15:50:58,13,09,1, 11.9,1,1, 1.298, 10527.490, 402.204, 52876.511 25/02/18,15:50:58,14,09,1, 11.9,1,1, 1.298, 10527.488, 402.230, 52876.488 25/02/18,15:50:58,15,09,1, 11.9,1,1, 1.298, 10527.483, 402.195, 52876.510 25/02/18,15:50:58,16,09,1, 11.9,1,1, 1.298, 10527.495, 402.211, 52876.468 25/02/18,15:50:58,17,09,1, 11.9,1,1, 1.298, 10527.462, 402.205, 52876.591 25/02/18,15:50:58,18,09,1, 11.9,1,1, 1.298, 10527.468, 402.205, 52876.563 25/02/18,15:50:58,19,09,1, 11.9,1,1, 1.298, 10527.475, 402.232, 52876.587 25/02/18,15:50:59,00,10,1, 11.9,1,1, 1.297, 10527.469, 402.232, 52876.587 25/02/18,15:50:59,01,10,1, 11.9,1,1, 1.297, 10527.464, 402.213, 52876.611 25/02/18,15:50:59,02,10,1, 11.9,1,1, 1.297, 10527.479, 402.182, 52876.621 25/02/18,15:50:59,03,10,1, 11.9,1,1, 1.297, 10527.468, 402.190, 52876.648 25/02/18,15:50:59,04,10,1, 11.9,1,1, 1.297, 10527.451, 402.191, 52876.604 25/02/18,15:50:59,05,10,1, 11.9,1,1, 1.297, 10527.427, 402.188, 52876.593 25/02/18,15:50:59,06,10,1, 11.9,1,1, 1.297, 10527.455, 402.214, 52876.582 25/02/18,15:50:59,07,10,1, 11.9,1,1, 1.297, 10527.450, 402.218, 52876.581 25/02/18,15:50:59,08,10,1, 11.9,1,1, 1.297, 10527.451, 402.197, 52876.562 25/02/18,15:50:59,09,10,1, 11.9,1,1, 1.297, 10527.420, 402.212, 52876.761 25/02/18,15:50:59,10,10,1, 11.9,1,1, 1.297, 10527.424, 402.209, 52876.684 25/02/18,15:50:59,11,10,1, 11.9,1,1, 1.297, 10527.421, 402.197, 52876.621 25/02/18,15:50:59,12,10,1, 11.9,1,1, 1.297, 10527.428, 402.200, 52876.628 25/02/18,15:50:59,13,10,1, 11.9,1,1, 1.297, 10527.413, 402.210, 52876.617 25/02/18,15:50:59,14,10,1, 11.9,1,1, 1.297, 10527.412, 402.176, 52876.620 25/02/18,15:50:59,15,10,1, 11.9,1,1, 1.297, 10527.423, 402.190, 52876.632 25/02/18,15:50:59,16,10,1, 11.9,1,1, 1.297, 10527.416, 402.197, 52876.584 25/02/18,15:50:59,17,10,1, 11.9,1,1, 1.297, 10527.382, 402.211, 52876.611 25/02/18,15:50:59,18,10,1, 11.9,1,1, 1.297, 10527.399, 402.171, 52876.530 25/02/18,15:50:59,19,10,1, 11.9,1,1, 1.297, 10527.384, 402.199, 52876.616 25/02/18,15:51:00,00,09,1, 12.0,1,1, 1.294, 10527.377, 402.199, 52876.616 25/02/18,15:51:00,01,09,1, 12.0,1,1, 1.294, 10527.392, 402.186, 52876.544 25/02/18,15:51:00,02,09,1, 12.0,1,1, 1.294, 10527.379, 402.181, 52876.524 25/02/18,15:51:00,03,09,1, 12.0,1,1, 1.294, 10527.378, 402.202, 52876.570 25/02/18,15:51:00,04,09,1, 12.0,1,1, 1.294, 10527.387, 402.186, 52876.499 25/02/18,15:51:00,05,09,1, 12.0,1,1, 1.294, 10527.369, 402.185, 52876.530 25/02/18,15:51:00,06,09,1, 12.0,1,1, 1.294, 10527.361, 402.189, 52876.536 25/02/18,15:51:00,07,09,1, 12.0,1,1, 1.294, 10527.362, 402.171, 52876.579 25/02/18,15:51:00,08,09,1, 12.0,1,1, 1.294, 10527.358, 402.159, 52876.555 25/02/18,15:51:00,09,09,1, 12.0,1,1, 1.294, 10527.363, 402.167, 52876.528 25/02/18,15:51:00,10,09,1, 12.0,1,1, 1.294, 10527.359, 402.154, 52876.563 25/02/18,15:51:00,11,09,1, 12.0,1,1, 1.294, 10527.354, 402.156, 52876.512 25/02/18,15:51:00,12,09,1, 12.0,1,1, 1.294, 10527.337, 402.191, 52876.508 25/02/18,15:51:00,13,09,1, 12.0,1,1, 1.294, 10527.349, 402.170, 52876.518 25/02/18,15:51:00,14,09,1, 12.0,1,1, 1.294, 10527.352, 402.172, 52876.473 25/02/18,15:51:00,15,09,1, 12.0,1,1, 1.294, 10527.334, 402.185, 52876.551 25/02/18,15:51:00,16,09,1, 12.0,1,1, 1.294, 10527.341, 402.165, 52876.470 25/02/18,15:51:00,17,09,1, 12.0,1,1, 1.294, 10527.343, 402.181, 52876.445 25/02/18,15:51:00,18,09,1, 12.0,1,1, 1.294, 10527.316, 402.205, 52876.506 25/02/18,15:51:00,19,09,1, 12.0,1,1, 1.294, 10527.327, 402.174, 52876.601 25/02/18,15:51:01,00,09,1, 11.9,1,1, 1.299, 10527.327, 402.174, 52876.601 25/02/18,15:51:01,01,09,1, 11.9,1,1, 1.299, 10527.324, 402.166, 52876.557 25/02/18,15:51:01,02,09,1, 11.9,1,1, 1.299, 10527.286, 402.163, 52876.653 25/02/18,15:51:01,03,09,1, 11.9,1,1, 1.299, 10527.333, 402.159, 52876.619 25/02/18,15:51:01,04,09,1, 11.9,1,1, 1.299, 10527.311, 402.165, 52876.545 25/02/18,15:51:01,05,09,1, 11.9,1,1, 1.299, 10527.325, 402.170, 52876.567 25/02/18,15:51:01,06,09,1, 11.9,1,1, 1.299, 10527.297, 402.157, 52876.557 25/02/18,15:51:01,07,09,1, 11.9,1,1, 1.299, 10527.304, 402.174, 52876.475 25/02/18,15:51:01,08,09,1, 11.9,1,1, 1.299, 10527.272, 402.144, 52876.458 25/02/18,15:51:01,09,09,1, 11.9,1,1, 1.299, 10527.276, 402.152, 52876.431 25/02/18,15:51:01,10,09,1, 11.9,1,1, 1.299, 10527.277, 402.153, 52876.560 25/02/18,15:51:01,11,09,1, 11.9,1,1, 1.299, 10527.260, 402.180, 52876.511 25/02/18,15:51:01,12,09,1, 11.9,1,1, 1.299, 10527.283, 402.174, 52876.590 25/02/18,15:51:01,13,09,1, 11.9,1,1, 1.299, 10527.258, 402.155, 52876.617 25/02/18,15:51:01,14,09,1, 11.9,1,1, 1.299, 10527.276, 402.167, 52876.531 25/02/18,15:51:01,15,09,1, 11.9,1,1, 1.299, 10527.285, 402.163, 52876.571 25/02/18,15:51:01,16,09,1, 11.9,1,1, 1.299, 10527.279, 402.176, 52876.560 25/02/18,15:51:01,17,09,1, 11.9,1,1, 1.299, 10527.238, 402.163, 52876.593 25/02/18,15:51:01,18,09,1, 11.9,1,1, 1.299, 10527.259, 402.153, 52876.564 25/02/18,15:51:01,19,09,1, 11.9,1,1, 1.299, 10527.258, 402.171, 52876.535 25/02/18,15:51:02,00,09,1, 11.9,1,1, 1.295, 10527.252, 402.171, 52876.535 25/02/18,15:51:02,01,09,1, 11.9,1,1, 1.295, 10527.242, 402.142, 52876.470 25/02/18,15:51:02,02,09,1, 11.9,1,1, 1.295, 10527.254, 402.144, 52876.487 25/02/18,15:51:02,03,09,1, 11.9,1,1, 1.295, 10527.253, 402.171, 52876.512 25/02/18,15:51:02,04,09,1, 11.9,1,1, 1.295, 10527.251, 402.173, 52876.512 25/02/18,15:51:02,05,09,1, 11.9,1,1, 1.295, 10527.229, 402.178, 52876.549 25/02/18,15:51:02,06,09,1, 11.9,1,1, 1.295, 10527.227, 402.157, 52876.528 25/02/18,15:51:02,07,09,1, 11.9,1,1, 1.295, 10527.218, 402.166, 52876.564 25/02/18,15:51:02,08,09,1, 11.9,1,1, 1.295, 10527.230, 402.166, 52876.619 25/02/18,15:51:02,09,09,1, 11.9,1,1, 1.295, 10527.216, 402.175, 52876.605 25/02/18,15:51:02,10,09,1, 11.9,1,1, 1.295, 10527.222, 402.159, 52876.513 25/02/18,15:51:02,11,09,1, 11.9,1,1, 1.295, 10527.230, 402.170, 52876.612 25/02/18,15:51:02,12,09,1, 11.9,1,1, 1.295, 10527.207, 402.169, 52876.615 25/02/18,15:51:02,13,09,1, 11.9,1,1, 1.295, 10527.212, 402.139, 52876.526 25/02/18,15:51:02,14,09,1, 11.9,1,1, 1.295, 10527.219, 402.182, 52876.514 25/02/18,15:51:02,15,09,1, 11.9,1,1, 1.295, 10527.229, 402.163, 52876.518 25/02/18,15:51:02,16,09,1, 11.9,1,1, 1.295, 10527.200, 402.179, 52876.491 25/02/18,15:51:02,17,09,1, 11.9,1,1, 1.295, 10527.211, 402.166, 52876.551 25/02/18,15:51:02,18,09,1, 11.9,1,1, 1.295, 10527.189, 402.159, 52876.585 25/02/18,15:51:02,19,09,1, 11.9,1,1, 1.295, 10527.187, 402.154, 52876.605 25/02/18,15:51:03,00,10,1, 11.9,1,1, 1.298, 10527.185, 402.154, 52876.605 25/02/18,15:51:03,01,10,1, 11.9,1,1, 1.298, 10527.204, 402.153, 52876.563 25/02/18,15:51:03,02,10,1, 11.9,1,1, 1.298, 10527.178, 402.177, 52876.518 25/02/18,15:51:03,03,10,1, 11.9,1,1, 1.298, 10527.204, 402.180, 52876.607 25/02/18,15:51:03,04,10,1, 11.9,1,1, 1.298, 10527.183, 402.177, 52876.521 25/02/18,15:51:03,05,10,1, 11.9,1,1, 1.298, 10527.174, 402.184, 52876.586 25/02/18,15:51:03,06,10,1, 11.9,1,1, 1.298, 10527.177, 402.149, 52876.555 25/02/18,15:51:03,07,10,1, 11.9,1,1, 1.298, 10527.147, 402.192, 52876.587 25/02/18,15:51:03,08,10,1, 11.9,1,1, 1.298, 10527.169, 402.154, 52876.497 25/02/18,15:51:03,09,10,1, 11.9,1,1, 1.298, 10527.174, 402.166, 52876.505 25/02/18,15:51:03,10,10,1, 11.9,1,1, 1.298, 10527.158, 402.160, 52876.474 25/02/18,15:51:03,11,10,1, 11.9,1,1, 1.298, 10527.172, 402.179, 52876.407 25/02/18,15:51:03,12,10,1, 11.9,1,1, 1.298, 10527.167, 402.161, 52876.582 25/02/18,15:51:03,13,10,1, 11.9,1,1, 1.298, 10527.155, 402.161, 52876.590 25/02/18,15:51:03,14,10,1, 11.9,1,1, 1.298, 10527.158, 402.173, 52876.591 25/02/18,15:51:03,15,10,1, 11.9,1,1, 1.298, 10527.149, 402.170, 52876.591 25/02/18,15:51:03,16,10,1, 11.9,1,1, 1.298, 10527.155, 402.155, 52876.580 25/02/18,15:51:03,17,10,1, 11.9,1,1, 1.298, 10527.134, 402.158, 52876.622 25/02/18,15:51:03,18,10,1, 11.9,1,1, 1.298, 10527.137, 402.163, 52876.528 25/02/18,15:51:03,19,10,1, 11.9,1,1, 1.298, 10527.147, 402.170, 52876.549 25/02/18,15:51:04,00,09,1, 11.9,1,1, 1.293, 10527.143, 402.170, 52876.549 25/02/18,15:51:04,01,09,1, 11.9,1,1, 1.293, 10527.124, 402.169, 52876.525 25/02/18,15:51:04,02,09,1, 11.9,1,1, 1.293, 10527.145, 402.171, 52876.551 25/02/18,15:51:04,03,09,1, 11.9,1,1, 1.293, 10527.142, 402.169, 52876.584 25/02/18,15:51:04,04,09,1, 11.9,1,1, 1.293, 10527.125, 402.175, 52876.590 25/02/18,15:51:04,05,09,1, 11.9,1,1, 1.293, 10527.111, 402.164, 52876.611 25/02/18,15:51:04,06,09,1, 11.9,1,1, 1.293, 10527.094, 402.167, 52876.611 25/02/18,15:51:04,07,09,1, 11.9,1,1, 1.293, 10527.122, 402.182, 52876.578 25/02/18,15:51:04,08,09,1, 11.9,1,1, 1.293, 10527.097, 402.167, 52876.574 25/02/18,15:51:04,09,09,1, 11.9,1,1, 1.293, 10527.097, 402.174, 52876.587 25/02/18,15:51:04,10,09,1, 11.9,1,1, 1.293, 10527.107, 402.156, 52876.575 25/02/18,15:51:04,11,09,1, 11.9,1,1, 1.293, 10527.138, 402.150, 52876.371 25/02/18,15:51:04,12,09,1, 11.9,1,1, 1.293, 10527.075, 402.181, 52876.598 25/02/18,15:51:04,13,09,1, 11.9,1,1, 1.293, 10527.061, 402.204, 52876.641 25/02/18,15:51:04,14,09,1, 11.9,1,1, 1.293, 10527.076, 402.153, 52876.575 25/02/18,15:51:04,15,09,1, 11.9,1,1, 1.293, 10527.082, 402.173, 52876.575 25/02/18,15:51:04,16,09,1, 11.9,1,1, 1.293, 10527.093, 402.195, 52876.580 25/02/18,15:51:04,17,09,1, 11.9,1,1, 1.293, 10527.083, 402.186, 52876.581 25/02/18,15:51:04,18,09,1, 11.9,1,1, 1.293, 10527.082, 402.153, 52876.575 25/02/18,15:51:04,19,09,1, 11.9,1,1, 1.293, 10527.093, 402.175, 52876.556 25/02/18,15:51:05,00,09,1, 11.9,1,1, 1.293, 10527.085, 402.175, 52876.556 25/02/18,15:51:05,01,09,1, 11.9,1,1, 1.293, 10527.071, 402.197, 52876.634 25/02/18,15:51:05,02,09,1, 11.9,1,1, 1.293, 10527.084, 402.190, 52876.542 25/02/18,15:51:05,03,09,1, 11.9,1,1, 1.293, 10527.082, 402.193, 52876.595 25/02/18,15:51:05,04,09,1, 11.9,1,1, 1.293, 10527.051, 402.171, 52876.654 25/02/18,15:51:05,05,09,1, 11.9,1,1, 1.293, 10527.060, 402.188, 52876.611 25/02/18,15:51:05,06,09,1, 11.9,1,1, 1.293, 10527.045, 402.203, 52876.563 25/02/18,15:51:05,07,09,1, 11.9,1,1, 1.293, 10527.065, 402.205, 52876.622 25/02/18,15:51:05,08,09,1, 11.9,1,1, 1.293, 10527.062, 402.193, 52876.631 25/02/18,15:51:05,09,09,1, 11.9,1,1, 1.293, 10527.041, 402.177, 52876.520 25/02/18,15:51:05,10,09,1, 11.9,1,1, 1.293, 10527.037, 402.183, 52876.616 25/02/18,15:51:05,11,09,1, 11.9,1,1, 1.293, 10527.060, 402.215, 52876.575 25/02/18,15:51:05,12,09,1, 11.9,1,1, 1.293, 10527.038, 402.199, 52876.621 25/02/18,15:51:05,13,09,1, 11.9,1,1, 1.293, 10527.041, 402.201, 52876.697 25/02/18,15:51:05,14,09,1, 11.9,1,1, 1.293, 10527.029, 402.193, 52876.641 25/02/18,15:51:05,15,09,1, 11.9,1,1, 1.293, 10527.060, 402.208, 52876.581 25/02/18,15:51:05,16,09,1, 11.9,1,1, 1.293, 10527.041, 402.211, 52876.572 25/02/18,15:51:05,17,09,1, 11.9,1,1, 1.293, 10527.037, 402.215, 52876.663 25/02/18,15:51:05,18,09,1, 11.9,1,1, 1.293, 10527.008, 402.205, 52876.627 25/02/18,15:51:05,19,09,1, 11.9,1,1, 1.293, 10527.048, 402.216, 52876.645 25/02/18,15:51:06,00,09,1, 11.9,1,1, 1.295, 10527.043, 402.216, 52876.645 25/02/18,15:51:06,01,09,1, 11.9,1,1, 1.295, 10526.992, 402.208, 52876.520 25/02/18,15:51:06,02,09,1, 11.9,1,1, 1.295, 10527.083, 402.198, 52876.509 25/02/18,15:51:06,03,09,1, 11.9,1,1, 1.295, 10527.023, 402.243, 52876.522 25/02/18,15:51:06,04,09,1, 11.9,1,1, 1.295, 10527.050, 402.229, 52876.575 25/02/18,15:51:06,05,09,1, 11.9,1,1, 1.295, 10527.022, 402.227, 52876.643 25/02/18,15:51:06,06,09,1, 11.9,1,1, 1.295, 10527.041, 402.227, 52876.640 25/02/18,15:51:06,07,09,1, 11.9,1,1, 1.295, 10527.044, 402.259, 52876.666 25/02/18,15:51:06,08,09,1, 11.9,1,1, 1.295, 10527.034, 402.225, 52876.614 25/02/18,15:51:06,09,09,1, 11.9,1,1, 1.295, 10527.016, 402.247, 52876.592 25/02/18,15:51:06,10,09,1, 11.9,1,1, 1.295, 10526.990, 402.247, 52876.638 25/02/18,15:51:06,11,09,1, 11.9,1,1, 1.295, 10527.018, 402.244, 52876.662 25/02/18,15:51:06,12,09,1, 11.9,1,1, 1.295, 10527.016, 402.233, 52876.612 25/02/18,15:51:06,13,09,1, 11.9,1,1, 1.295, 10527.028, 402.247, 52876.604 25/02/18,15:51:06,14,09,1, 11.9,1,1, 1.295, 10526.991, 402.239, 52876.592 25/02/18,15:51:06,15,09,1, 11.9,1,1, 1.295, 10527.011, 402.240, 52876.591 25/02/18,15:51:06,16,09,1, 11.9,1,1, 1.295, 10526.981, 402.243, 52876.597 25/02/18,15:51:06,17,09,1, 11.9,1,1, 1.295, 10526.980, 402.248, 52876.646 25/02/18,15:51:06,18,09,1, 11.9,1,1, 1.295, 10526.970, 402.244, 52876.661 25/02/18,15:51:06,19,09,1, 11.9,1,1, 1.295, 10526.999, 402.243, 52876.663 25/02/18,15:51:07,00,10,1, 11.9,1,1, 1.296, 10526.993, 402.243, 52876.663 25/02/18,15:51:07,01,10,1, 11.9,1,1, 1.296, 10526.988, 402.263, 52876.698 25/02/18,15:51:07,02,10,1, 11.9,1,1, 1.296, 10526.991, 402.260, 52876.656 25/02/18,15:51:07,03,10,1, 11.9,1,1, 1.296, 10526.963, 402.252, 52876.627 25/02/18,15:51:07,04,10,1, 11.9,1,1, 1.296, 10526.980, 402.266, 52876.637 25/02/18,15:51:07,05,10,1, 11.9,1,1, 1.296, 10526.966, 402.286, 52876.673 25/02/18,15:51:07,06,10,1, 11.9,1,1, 1.296, 10526.979, 402.248, 52876.634 25/02/18,15:51:07,07,10,1, 11.9,1,1, 1.296, 10526.962, 402.282, 52876.676 25/02/18,15:51:07,08,10,1, 11.9,1,1, 1.296, 10526.969, 402.270, 52876.622 25/02/18,15:51:07,09,10,1, 11.9,1,1, 1.296, 10526.969, 402.257, 52876.516 25/02/18,15:51:07,10,10,1, 11.9,1,1, 1.296, 10526.953, 402.298, 52876.669 25/02/18,15:51:07,11,10,1, 11.9,1,1, 1.296, 10526.939, 402.279, 52876.694 25/02/18,15:51:07,12,10,1, 11.9,1,1, 1.296, 10526.947, 402.296, 52876.702 25/02/18,15:51:07,13,10,1, 11.9,1,1, 1.296, 10526.947, 402.265, 52876.712 25/02/18,15:51:07,14,10,1, 11.9,1,1, 1.296, 10526.945, 402.271, 52876.645 25/02/18,15:51:07,15,10,1, 11.9,1,1, 1.296, 10526.965, 402.287, 52876.626 25/02/18,15:51:07,16,10,1, 11.9,1,1, 1.296, 10526.923, 402.290, 52876.652 25/02/18,15:51:07,17,10,1, 11.9,1,1, 1.296, 10526.934, 402.262, 52876.704 25/02/18,15:51:07,18,10,1, 11.9,1,1, 1.296, 10526.941, 402.278, 52876.722 25/02/18,15:51:07,19,10,1, 11.9,1,1, 1.296, 10526.916, 402.263, 52876.632 25/02/18,15:51:08,00,09,1, 11.9,1,1, 1.294, 10526.910, 402.263, 52876.632 25/02/18,15:51:08,01,09,1, 11.9,1,1, 1.294, 10526.922, 402.282, 52876.640 25/02/18,15:51:08,02,09,1, 11.9,1,1, 1.294, 10526.948, 402.286, 52876.576 25/02/18,15:51:08,03,09,1, 11.9,1,1, 1.294, 10526.921, 402.295, 52876.659 25/02/18,15:51:08,04,09,1, 11.9,1,1, 1.294, 10526.931, 402.273, 52876.597 25/02/18,15:51:08,05,09,1, 11.9,1,1, 1.294, 10526.923, 402.272, 52876.603 25/02/18,15:51:08,06,09,1, 11.9,1,1, 1.294, 10526.912, 402.305, 52876.720 25/02/18,15:51:08,07,09,1, 11.9,1,1, 1.294, 10526.933, 402.318, 52876.699 25/02/18,15:51:08,08,09,1, 11.9,1,1, 1.294, 10526.941, 402.318, 52876.661 25/02/18,15:51:08,09,09,1, 11.9,1,1, 1.294, 10526.909, 402.307, 52876.615 25/02/18,15:51:08,10,09,1, 11.9,1,1, 1.294, 10526.926, 402.331, 52876.651 25/02/18,15:51:08,11,09,1, 11.9,1,1, 1.294, 10526.928, 402.311, 52876.598 25/02/18,15:51:08,12,09,1, 11.9,1,1, 1.294, 10526.903, 402.339, 52876.703 25/02/18,15:51:08,13,09,1, 11.9,1,1, 1.294, 10526.889, 402.335, 52876.675 25/02/18,15:51:08,14,09,1, 11.9,1,1, 1.294, 10526.900, 402.299, 52876.569 25/02/18,15:51:08,15,09,1, 11.9,1,1, 1.294, 10526.923, 402.333, 52876.606 25/02/18,15:51:08,16,09,1, 11.9,1,1, 1.294, 10526.912, 402.330, 52876.571 25/02/18,15:51:08,17,09,1, 11.9,1,1, 1.294, 10526.901, 402.324, 52876.678 25/02/18,15:51:08,18,09,1, 11.9,1,1, 1.294, 10526.908, 402.333, 52876.657 25/02/18,15:51:08,19,09,1, 11.9,1,1, 1.294, 10526.914, 402.339, 52876.679 25/02/18,15:51:09,00,09,1, 11.9,1,1, 1.298, 10526.910, 402.339, 52876.679 25/02/18,15:51:09,01,09,1, 11.9,1,1, 1.298, 10526.888, 402.334, 52876.680 25/02/18,15:51:09,02,09,1, 11.9,1,1, 1.298, 10526.894, 402.337, 52876.672 25/02/18,15:51:09,03,09,1, 11.9,1,1, 1.298, 10526.892, 402.356, 52876.685 25/02/18,15:51:09,04,09,1, 11.9,1,1, 1.298, 10526.915, 402.342, 52876.632 25/02/18,15:51:09,05,09,1, 11.9,1,1, 1.298, 10526.902, 402.341, 52876.667 25/02/18,15:51:09,06,09,1, 11.9,1,1, 1.298, 10526.893, 402.356, 52876.642 25/02/18,15:51:09,07,09,1, 11.9,1,1, 1.298, 10526.911, 402.371, 52876.660 25/02/18,15:51:09,08,09,1, 11.9,1,1, 1.298, 10526.900, 402.358, 52876.628 25/02/18,15:51:09,09,09,1, 11.9,1,1, 1.298, 10526.886, 402.370, 52876.565 25/02/18,15:51:09,10,09,1, 11.9,1,1, 1.298, 10526.883, 402.362, 52876.552 25/02/18,15:51:09,11,09,1, 11.9,1,1, 1.298, 10526.871, 402.375, 52876.627 25/02/18,15:51:09,12,09,1, 11.9,1,1, 1.298, 10526.876, 402.379, 52876.708 25/02/18,15:51:09,13,09,1, 11.9,1,1, 1.298, 10526.881, 402.393, 52876.747 25/02/18,15:51:09,14,09,1, 11.9,1,1, 1.298, 10526.890, 402.380, 52876.707 25/02/18,15:51:09,15,09,1, 11.9,1,1, 1.298, 10526.882, 402.366, 52876.681 25/02/18,15:51:09,16,09,1, 11.9,1,1, 1.298, 10526.883, 402.408, 52876.660 25/02/18,15:51:09,17,09,1, 11.9,1,1, 1.298, 10526.862, 402.400, 52876.638 25/02/18,15:51:09,18,09,1, 11.9,1,1, 1.298, 10526.877, 402.378, 52876.643 25/02/18,15:51:09,19,09,1, 11.9,1,1, 1.298, 10526.864, 402.409, 52876.695 25/02/18,15:51:10,00,10,1, 11.9,1,1, 1.293, 10526.860, 402.409, 52876.695 25/02/18,15:51:10,01,10,1, 11.9,1,1, 1.293, 10526.861, 402.393, 52876.602 25/02/18,15:51:10,02,10,1, 11.9,1,1, 1.293, 10526.866, 402.403, 52876.626 25/02/18,15:51:10,03,10,1, 11.9,1,1, 1.293, 10526.868, 402.383, 52876.623 25/02/18,15:51:10,04,10,1, 11.9,1,1, 1.293, 10526.865, 402.385, 52876.629 25/02/18,15:51:10,05,10,1, 11.9,1,1, 1.293, 10526.833, 402.383, 52876.709 25/02/18,15:51:10,06,10,1, 11.9,1,1, 1.293, 10526.826, 402.425, 52876.673 25/02/18,15:51:10,07,10,1, 11.9,1,1, 1.293, 10526.854, 402.422, 52876.725 25/02/18,15:51:10,08,10,1, 11.9,1,1, 1.293, 10526.858, 402.410, 52876.630 25/02/18,15:51:10,09,10,1, 11.9,1,1, 1.293, 10526.876, 402.420, 52876.678 25/02/18,15:51:10,10,10,1, 11.9,1,1, 1.293, 10526.828, 402.418, 52876.709 25/02/18,15:51:10,11,10,1, 11.9,1,1, 1.293, 10526.835, 402.427, 52876.703 25/02/18,15:51:10,12,10,1, 11.9,1,1, 1.293, 10526.823, 402.401, 52876.620 25/02/18,15:51:10,13,10,1, 11.9,1,1, 1.293, 10526.835, 402.413, 52876.657 25/02/18,15:51:10,14,10,1, 11.9,1,1, 1.293, 10526.846, 402.400, 52876.635 25/02/18,15:51:10,15,10,1, 11.9,1,1, 1.293, 10526.844, 402.442, 52876.673 25/02/18,15:51:10,16,10,1, 11.9,1,1, 1.293, 10526.847, 402.432, 52876.679 25/02/18,15:51:10,17,10,1, 11.9,1,1, 1.293, 10526.838, 402.419, 52876.660 25/02/18,15:51:10,18,10,1, 11.9,1,1, 1.293, 10526.831, 402.414, 52876.604 25/02/18,15:51:10,19,10,1, 11.9,1,1, 1.293, 10526.837, 402.457, 52876.774 25/02/18,15:51:11,00,09,1, 11.9,1,1, 1.296, 10526.835, 402.457, 52876.774 25/02/18,15:51:11,01,09,1, 11.9,1,1, 1.296, 10526.793, 402.446, 52876.746 25/02/18,15:51:11,02,09,1, 11.9,1,1, 1.296, 10526.798, 402.429, 52876.663 25/02/18,15:51:11,03,09,1, 11.9,1,1, 1.296, 10526.832, 402.448, 52876.745 25/02/18,15:51:11,04,09,1, 11.9,1,1, 1.296, 10526.816, 402.442, 52876.664 25/02/18,15:51:11,05,09,1, 11.9,1,1, 1.296, 10526.804, 402.431, 52876.610 25/02/18,15:51:11,06,09,1, 11.9,1,1, 1.296, 10526.815, 402.461, 52876.683 25/02/18,15:51:11,07,09,1, 11.9,1,1, 1.296, 10526.836, 402.442, 52876.683 25/02/18,15:51:11,08,09,1, 11.9,1,1, 1.296, 10526.839, 402.459, 52876.653 25/02/18,15:51:11,09,09,1, 11.9,1,1, 1.296, 10526.813, 402.468, 52876.658 25/02/18,15:51:11,10,09,1, 11.9,1,1, 1.296, 10526.814, 402.471, 52876.721 25/02/18,15:51:11,11,09,1, 11.9,1,1, 1.296, 10526.812, 402.455, 52876.675 25/02/18,15:51:11,12,09,1, 11.9,1,1, 1.296, 10526.811, 402.479, 52876.637 25/02/18,15:51:11,13,09,1, 11.9,1,1, 1.296, 10526.830, 402.490, 52876.655 25/02/18,15:51:11,14,09,1, 11.9,1,1, 1.296, 10526.815, 402.507, 52876.654 25/02/18,15:51:11,15,09,1, 11.9,1,1, 1.296, 10526.783, 402.479, 52876.653 25/02/18,15:51:11,16,09,1, 11.9,1,1, 1.296, 10526.812, 402.471, 52876.627 25/02/18,15:51:11,17,09,1, 11.9,1,1, 1.296, 10526.828, 402.488, 52876.638 25/02/18,15:51:11,18,09,1, 11.9,1,1, 1.296, 10526.827, 402.496, 52876.713 25/02/18,15:51:11,19,09,1, 11.9,1,1, 1.296, 10526.806, 402.501, 52876.705 25/02/18,15:51:12,00,09,1, 12.0,1,1, 1.295, 10526.801, 402.501, 52876.705 25/02/18,15:51:12,01,09,1, 12.0,1,1, 1.295, 10526.809, 402.519, 52876.644 25/02/18,15:51:12,02,09,1, 12.0,1,1, 1.295, 10526.816, 402.477, 52876.699 25/02/18,15:51:12,03,09,1, 12.0,1,1, 1.295, 10526.786, 402.504, 52876.726 25/02/18,15:51:12,04,09,1, 12.0,1,1, 1.295, 10526.780, 402.503, 52876.692 25/02/18,15:51:12,05,09,1, 12.0,1,1, 1.295, 10526.797, 402.528, 52876.744 25/02/18,15:51:12,06,09,1, 12.0,1,1, 1.295, 10526.814, 402.513, 52876.707 25/02/18,15:51:12,07,09,1, 12.0,1,1, 1.295, 10526.805, 402.516, 52876.761 25/02/18,15:51:12,08,09,1, 12.0,1,1, 1.295, 10526.798, 402.505, 52876.716 25/02/18,15:51:12,09,09,1, 12.0,1,1, 1.295, 10526.796, 402.502, 52876.716 25/02/18,15:51:12,10,09,1, 12.0,1,1, 1.295, 10526.797, 402.537, 52876.669 25/02/18,15:51:12,11,09,1, 12.0,1,1, 1.295, 10526.800, 402.521, 52876.681 25/02/18,15:51:12,12,09,1, 12.0,1,1, 1.295, 10526.810, 402.525, 52876.725 25/02/18,15:51:12,13,09,1, 12.0,1,1, 1.295, 10526.792, 402.511, 52876.638 25/02/18,15:51:12,14,09,1, 12.0,1,1, 1.295, 10526.812, 402.521, 52876.691 25/02/18,15:51:12,15,09,1, 12.0,1,1, 1.295, 10526.775, 402.524, 52876.658 25/02/18,15:51:12,16,09,1, 12.0,1,1, 1.295, 10526.784, 402.531, 52876.699 25/02/18,15:51:12,17,09,1, 12.0,1,1, 1.295, 10526.783, 402.524, 52876.663 25/02/18,15:51:12,18,09,1, 12.0,1,1, 1.295, 10526.771, 402.537, 52876.728 25/02/18,15:51:12,19,09,1, 12.0,1,1, 1.295, 10526.799, 402.536, 52876.752 25/02/18,15:51:13,00,09,1, 11.9,1,1, 1.298, 10526.793, 402.536, 52876.752 25/02/18,15:51:13,01,09,1, 11.9,1,1, 1.298, 10526.773, 402.530, 52876.649 25/02/18,15:51:13,02,09,1, 11.9,1,1, 1.298, 10526.813, 402.559, 52876.709 25/02/18,15:51:13,03,09,1, 11.9,1,1, 1.298, 10526.794, 402.557, 52876.666 25/02/18,15:51:13,04,09,1, 11.9,1,1, 1.298, 10526.779, 402.543, 52876.714 25/02/18,15:51:13,05,09,1, 11.9,1,1, 1.298, 10526.777, 402.545, 52876.771 25/02/18,15:51:13,06,09,1, 11.9,1,1, 1.298, 10526.785, 402.543, 52876.729 25/02/18,15:51:13,07,09,1, 11.9,1,1, 1.298, 10526.769, 402.543, 52876.724 25/02/18,15:51:13,08,09,1, 11.9,1,1, 1.298, 10526.780, 402.533, 52876.692 25/02/18,15:51:13,09,09,1, 11.9,1,1, 1.298, 10526.756, 402.549, 52876.685 25/02/18,15:51:13,10,09,1, 11.9,1,1, 1.298, 10526.764, 402.541, 52876.664 25/02/18,15:51:13,11,09,1, 11.9,1,1, 1.298, 10526.791, 402.567, 52876.713 25/02/18,15:51:13,12,09,1, 11.9,1,1, 1.298, 10526.779, 402.533, 52876.712 25/02/18,15:51:13,13,09,1, 11.9,1,1, 1.298, 10526.786, 402.551, 52876.724 25/02/18,15:51:13,14,09,1, 11.9,1,1, 1.298, 10526.771, 402.558, 52876.730 25/02/18,15:51:13,15,09,1, 11.9,1,1, 1.298, 10526.757, 402.575, 52876.741 25/02/18,15:51:13,16,09,1, 11.9,1,1, 1.298, 10526.752, 402.561, 52876.759 25/02/18,15:51:13,17,09,1, 11.9,1,1, 1.298, 10526.759, 402.564, 52876.722 25/02/18,15:51:13,18,09,1, 11.9,1,1, 1.298, 10526.765, 402.603, 52876.756 25/02/18,15:51:13,19,09,1, 11.9,1,1, 1.298, 10526.762, 402.582, 52876.742 25/02/18,15:51:14,00,09,1, 11.9,1,1, 1.296, 10526.760, 402.582, 52876.742 25/02/18,15:51:14,01,09,1, 11.9,1,1, 1.296, 10526.760, 402.584, 52876.687 25/02/18,15:51:14,02,09,1, 11.9,1,1, 1.296, 10526.769, 402.583, 52876.677 25/02/18,15:51:14,03,09,1, 11.9,1,1, 1.296, 10526.768, 402.596, 52876.710 25/02/18,15:51:14,04,09,1, 11.9,1,1, 1.296, 10526.754, 402.593, 52876.753 25/02/18,15:51:14,05,09,1, 11.9,1,1, 1.296, 10526.763, 402.586, 52876.768 25/02/18,15:51:14,06,09,1, 11.9,1,1, 1.296, 10526.773, 402.598, 52876.791 25/02/18,15:51:14,07,09,1, 11.9,1,1, 1.296, 10526.746, 402.622, 52876.761 25/02/18,15:51:14,08,09,1, 11.9,1,1, 1.296, 10526.756, 402.580, 52876.659 25/02/18,15:51:14,09,09,1, 11.9,1,1, 1.296, 10526.732, 402.585, 52876.731 25/02/18,15:51:14,10,09,1, 11.9,1,1, 1.296, 10526.749, 402.605, 52876.638 25/02/18,15:51:14,11,09,1, 11.9,1,1, 1.296, 10526.755, 402.608, 52876.728 25/02/18,15:51:14,12,09,1, 11.9,1,1, 1.296, 10526.731, 402.587, 52876.669 25/02/18,15:51:14,13,09,1, 11.9,1,1, 1.296, 10526.750, 402.610, 52876.706 25/02/18,15:51:14,14,09,1, 11.9,1,1, 1.296, 10526.739, 402.602, 52876.704 25/02/18,15:51:14,15,09,1, 11.9,1,1, 1.296, 10526.726, 402.612, 52876.691 25/02/18,15:51:14,16,09,1, 11.9,1,1, 1.296, 10526.741, 402.609, 52876.659 25/02/18,15:51:14,17,09,1, 11.9,1,1, 1.296, 10526.732, 402.613, 52876.708 25/02/18,15:51:14,18,09,1, 11.9,1,1, 1.296, 10526.733, 402.610, 52876.691 25/02/18,15:51:14,19,09,1, 11.9,1,1, 1.296, 10526.741, 402.621, 52876.757 25/02/18,15:51:15,00,08,1, 11.9,1,1, 1.293, 10526.735, 402.621, 52876.757 25/02/18,15:51:15,01,08,1, 11.9,1,1, 1.293, 10526.736, 402.626, 52876.827 25/02/18,15:51:15,02,08,1, 11.9,1,1, 1.293, 10526.736, 402.625, 52876.757 25/02/18,15:51:15,03,08,1, 11.9,1,1, 1.293, 10526.724, 402.614, 52876.722 25/02/18,15:51:15,04,08,1, 11.9,1,1, 1.293, 10526.727, 402.611, 52876.693 25/02/18,15:51:15,05,08,1, 11.9,1,1, 1.293, 10526.727, 402.622, 52876.730 25/02/18,15:51:15,06,08,1, 11.9,1,1, 1.293, 10526.710, 402.605, 52876.699 25/02/18,15:51:15,07,08,1, 11.9,1,1, 1.293, 10526.703, 402.613, 52876.675 25/02/18,15:51:15,08,08,1, 11.9,1,1, 1.293, 10526.729, 402.595, 52876.717 25/02/18,15:51:15,09,08,1, 11.9,1,1, 1.293, 10526.712, 402.609, 52876.708 25/02/18,15:51:15,10,08,1, 11.9,1,1, 1.293, 10526.709, 402.632, 52876.722 25/02/18,15:51:15,11,08,1, 11.9,1,1, 1.293, 10526.729, 402.625, 52876.769 25/02/18,15:51:15,12,08,1, 11.9,1,1, 1.293, 10526.725, 402.607, 52876.755 25/02/18,15:51:15,13,08,1, 11.9,1,1, 1.293, 10526.706, 402.625, 52876.850 25/02/18,15:51:15,14,08,1, 11.9,1,1, 1.293, 10526.692, 402.635, 52876.791 25/02/18,15:51:15,15,08,1, 11.9,1,1, 1.293, 10526.700, 402.663, 52876.788 25/02/18,15:51:15,16,08,1, 11.9,1,1, 1.293, 10526.706, 402.632, 52876.714 25/02/18,15:51:15,17,08,1, 11.9,1,1, 1.293, 10526.698, 402.632, 52876.632 25/02/18,15:51:15,18,08,1, 11.9,1,1, 1.293, 10526.703, 402.627, 52876.666 25/02/18,15:51:15,19,08,1, 11.9,1,1, 1.293, 10526.681, 402.629, 52876.685 25/02/18,15:51:16,00,09,1, 11.9,1,1, 1.296, 10526.676, 402.629, 52876.685 25/02/18,15:51:16,01,09,1, 11.9,1,1, 1.296, 10526.692, 402.650, 52876.772 25/02/18,15:51:16,02,09,1, 11.9,1,1, 1.296, 10526.705, 402.645, 52876.747 25/02/18,15:51:16,03,09,1, 11.9,1,1, 1.296, 10526.693, 402.645, 52876.699 25/02/18,15:51:16,04,09,1, 11.9,1,1, 1.296, 10526.681, 402.621, 52876.723 25/02/18,15:51:16,05,09,1, 11.9,1,1, 1.296, 10526.701, 402.639, 52876.737 25/02/18,15:51:16,06,09,1, 11.9,1,1, 1.296, 10526.691, 402.636, 52876.724 25/02/18,15:51:16,07,09,1, 11.9,1,1, 1.296, 10526.684, 402.655, 52876.697 25/02/18,15:51:16,08,09,1, 11.9,1,1, 1.296, 10526.668, 402.643, 52876.714 25/02/18,15:51:16,09,09,1, 11.9,1,1, 1.296, 10526.688, 402.634, 52876.718 25/02/18,15:51:16,10,09,1, 11.9,1,1, 1.296, 10526.678, 402.661, 52876.721 25/02/18,15:51:16,11,09,1, 11.9,1,1, 1.296, 10526.693, 402.669, 52876.736 25/02/18,15:51:16,12,09,1, 11.9,1,1, 1.296, 10526.684, 402.645, 52876.702 25/02/18,15:51:16,13,09,1, 11.9,1,1, 1.296, 10526.688, 402.666, 52876.724 25/02/18,15:51:16,14,09,1, 11.9,1,1, 1.296, 10526.677, 402.670, 52876.758 25/02/18,15:51:16,15,09,1, 11.9,1,1, 1.296, 10526.672, 402.676, 52876.781 25/02/18,15:51:16,16,09,1, 11.9,1,1, 1.296, 10526.677, 402.660, 52876.719 25/02/18,15:51:16,17,09,1, 11.9,1,1, 1.296, 10526.661, 402.641, 52876.708 25/02/18,15:51:16,18,09,1, 11.9,1,1, 1.296, 10526.661, 402.664, 52876.761 25/02/18,15:51:16,19,09,1, 11.9,1,1, 1.296, 10526.677, 402.659, 52876.799 25/02/18,15:51:17,00,09,1, 11.9,1,1, 1.296, 10526.676, 402.659, 52876.799 25/02/18,15:51:17,01,09,1, 11.9,1,1, 1.296, 10526.665, 402.653, 52876.742 25/02/18,15:51:17,02,09,1, 11.9,1,1, 1.296, 10526.673, 402.656, 52876.708 25/02/18,15:51:17,03,09,1, 11.9,1,1, 1.296, 10526.665, 402.660, 52876.721 25/02/18,15:51:17,04,09,1, 11.9,1,1, 1.296, 10526.658, 402.669, 52876.720 25/02/18,15:51:17,05,09,1, 11.9,1,1, 1.296, 10526.648, 402.651, 52876.683 25/02/18,15:51:17,06,09,1, 11.9,1,1, 1.296, 10526.660, 402.685, 52876.779 25/02/18,15:51:17,07,09,1, 11.9,1,1, 1.296, 10526.668, 402.677, 52876.716 25/02/18,15:51:17,08,09,1, 11.9,1,1, 1.296, 10526.660, 402.683, 52876.783 25/02/18,15:51:17,09,09,1, 11.9,1,1, 1.296, 10526.678, 402.662, 52876.708 25/02/18,15:51:17,10,09,1, 11.9,1,1, 1.296, 10526.667, 402.655, 52876.680 25/02/18,15:51:17,11,09,1, 11.9,1,1, 1.296, 10526.667, 402.682, 52876.702 25/02/18,15:51:17,12,09,1, 11.9,1,1, 1.296, 10526.648, 402.664, 52876.742 25/02/18,15:51:17,13,09,1, 11.9,1,1, 1.296, 10526.633, 402.687, 52876.771 25/02/18,15:51:17,14,09,1, 11.9,1,1, 1.296, 10526.668, 402.663, 52876.709 25/02/18,15:51:17,15,09,1, 11.9,1,1, 1.296, 10526.654, 402.701, 52876.800 25/02/18,15:51:17,16,09,1, 11.9,1,1, 1.296, 10526.628, 402.691, 52876.757 25/02/18,15:51:17,17,09,1, 11.9,1,1, 1.296, 10526.664, 402.680, 52876.660 25/02/18,15:51:17,18,09,1, 11.9,1,1, 1.296, 10526.653, 402.680, 52876.750 25/02/18,15:51:17,19,09,1, 11.9,1,1, 1.296, 10526.661, 402.652, 52876.743 25/02/18,15:51:18,00,09,1, 12.0,1,1, 1.294, 10526.659, 402.652, 52876.743 25/02/18,15:51:18,01,09,1, 12.0,1,1, 1.294, 10526.672, 402.680, 52876.774 25/02/18,15:51:18,02,09,1, 12.0,1,1, 1.294, 10526.641, 402.670, 52876.708 25/02/18,15:51:18,03,09,1, 12.0,1,1, 1.294, 10526.638, 402.657, 52876.739 25/02/18,15:51:18,04,09,1, 12.0,1,1, 1.294, 10526.654, 402.686, 52876.751 25/02/18,15:51:18,05,09,1, 12.0,1,1, 1.294, 10526.645, 402.698, 52876.727 25/02/18,15:51:18,06,09,1, 12.0,1,1, 1.294, 10526.629, 402.679, 52876.791 25/02/18,15:51:18,07,09,1, 12.0,1,1, 1.294, 10526.635, 402.688, 52876.765 25/02/18,15:51:18,08,09,1, 12.0,1,1, 1.294, 10526.620, 402.695, 52876.701 25/02/18,15:51:18,09,09,1, 12.0,1,1, 1.294, 10526.601, 402.702, 52876.796 25/02/18,15:51:18,10,09,1, 12.0,1,1, 1.294, 10526.616, 402.705, 52876.776 25/02/18,15:51:18,11,09,1, 12.0,1,1, 1.294, 10526.642, 402.686, 52876.742 25/02/18,15:51:18,12,09,1, 12.0,1,1, 1.294, 10526.616, 402.689, 52876.773 25/02/18,15:51:18,13,09,1, 12.0,1,1, 1.294, 10526.649, 402.668, 52876.758 25/02/18,15:51:18,14,09,1, 12.0,1,1, 1.294, 10526.634, 402.681, 52876.774 25/02/18,15:51:18,15,09,1, 12.0,1,1, 1.294, 10526.604, 402.683, 52876.755 25/02/18,15:51:18,16,09,1, 12.0,1,1, 1.294, 10526.642, 402.654, 52876.695 25/02/18,15:51:18,17,09,1, 12.0,1,1, 1.294, 10526.656, 402.681, 52876.712 25/02/18,15:51:18,18,09,1, 12.0,1,1, 1.294, 10526.670, 402.682, 52876.722 25/02/18,15:51:18,19,09,1, 12.0,1,1, 1.294, 10526.640, 402.683, 52876.727 25/02/18,15:51:19,00,09,1, 11.9,1,1, 1.296, 10526.634, 402.683, 52876.727 25/02/18,15:51:19,01,09,1, 11.9,1,1, 1.296, 10526.609, 402.687, 52876.749 25/02/18,15:51:19,02,09,1, 11.9,1,1, 1.296, 10526.625, 402.694, 52876.747 25/02/18,15:51:19,03,09,1, 11.9,1,1, 1.296, 10526.591, 402.693, 52876.727 25/02/18,15:51:19,04,09,1, 11.9,1,1, 1.296, 10526.636, 402.698, 52876.790 25/02/18,15:51:19,05,09,1, 11.9,1,1, 1.296, 10526.633, 402.686, 52876.766 25/02/18,15:51:19,06,09,1, 11.9,1,1, 1.296, 10526.623, 402.669, 52876.694 25/02/18,15:51:19,07,09,1, 11.9,1,1, 1.296, 10526.601, 402.699, 52876.736 25/02/18,15:51:19,08,09,1, 11.9,1,1, 1.296, 10526.608, 402.676, 52876.706 25/02/18,15:51:19,09,09,1, 11.9,1,1, 1.296, 10526.631, 402.698, 52876.793 25/02/18,15:51:19,10,09,1, 11.9,1,1, 1.296, 10526.616, 402.681, 52876.691 25/02/18,15:51:19,11,09,1, 11.9,1,1, 1.296, 10526.636, 402.703, 52876.812 25/02/18,15:51:19,12,09,1, 11.9,1,1, 1.296, 10526.619, 402.664, 52876.724 25/02/18,15:51:19,13,09,1, 11.9,1,1, 1.296, 10526.609, 402.701, 52876.847 25/02/18,15:51:19,14,09,1, 11.9,1,1, 1.296, 10526.606, 402.694, 52876.817 25/02/18,15:51:19,15,09,1, 11.9,1,1, 1.296, 10526.628, 402.680, 52876.834 25/02/18,15:51:19,16,09,1, 11.9,1,1, 1.296, 10526.602, 402.675, 52876.738 25/02/18,15:51:19,17,09,1, 11.9,1,1, 1.296, 10526.601, 402.682, 52876.770 25/02/18,15:51:19,18,09,1, 11.9,1,1, 1.296, 10526.638, 402.696, 52876.699 25/02/18,15:51:19,19,09,1, 11.9,1,1, 1.296, 10526.615, 402.647, 52876.744 25/02/18,15:51:20,00,10,1, 11.9,1,1, 1.295, 10526.609, 402.647, 52876.744 25/02/18,15:51:20,01,10,1, 11.9,1,1, 1.295, 10526.613, 402.694, 52876.794 25/02/18,15:51:20,02,10,1, 11.9,1,1, 1.295, 10526.613, 402.680, 52876.810 25/02/18,15:51:20,03,10,1, 11.9,1,1, 1.295, 10526.596, 402.673, 52876.751 25/02/18,15:51:20,04,10,1, 11.9,1,1, 1.295, 10526.616, 402.672, 52876.674 25/02/18,15:51:20,05,10,1, 11.9,1,1, 1.295, 10526.609, 402.682, 52876.768 25/02/18,15:51:20,06,10,1, 11.9,1,1, 1.295, 10526.601, 402.695, 52876.767 25/02/18,15:51:20,07,10,1, 11.9,1,1, 1.295, 10526.608, 402.699, 52876.718 25/02/18,15:51:20,08,10,1, 11.9,1,1, 1.295, 10526.611, 402.683, 52876.780 25/02/18,15:51:20,09,10,1, 11.9,1,1, 1.295, 10526.626, 402.693, 52876.814 25/02/18,15:51:20,10,10,1, 11.9,1,1, 1.295, 10526.625, 402.693, 52876.696 25/02/18,15:51:20,11,10,1, 11.9,1,1, 1.295, 10526.613, 402.693, 52876.748 25/02/18,15:51:20,12,10,1, 11.9,1,1, 1.295, 10526.627, 402.662, 52876.721 25/02/18,15:51:20,13,10,1, 11.9,1,1, 1.295, 10526.595, 402.691, 52876.775 25/02/18,15:51:20,14,10,1, 11.9,1,1, 1.295, 10526.619, 402.703, 52876.779 25/02/18,15:51:20,15,10,1, 11.9,1,1, 1.295, 10526.610, 402.674, 52876.701 25/02/18,15:51:20,16,10,1, 11.9,1,1, 1.295, 10526.596, 402.689, 52876.773 25/02/18,15:51:20,17,10,1, 11.9,1,1, 1.295, 10526.617, 402.671, 52876.765 25/02/18,15:51:20,18,10,1, 11.9,1,1, 1.295, 10526.643, 402.719, 52876.835 25/02/18,15:51:20,19,10,1, 11.9,1,1, 1.295, 10526.575, 402.691, 52876.783 25/02/18,15:51:21,00,09,1, 11.9,1,1, 1.294, 10526.568, 402.691, 52876.783 25/02/18,15:51:21,01,09,1, 11.9,1,1, 1.294, 10526.597, 402.668, 52876.758 25/02/18,15:51:21,02,09,1, 11.9,1,1, 1.294, 10526.602, 402.696, 52876.718 25/02/18,15:51:21,03,09,1, 11.9,1,1, 1.294, 10526.605, 402.668, 52876.691 25/02/18,15:51:21,04,09,1, 11.9,1,1, 1.294, 10526.577, 402.660, 52876.695 25/02/18,15:51:21,05,09,1, 11.9,1,1, 1.294, 10526.614, 402.652, 52876.715 25/02/18,15:51:21,06,09,1, 11.9,1,1, 1.294, 10526.609, 402.658, 52876.680 25/02/18,15:51:21,07,09,1, 11.9,1,1, 1.294, 10526.589, 402.680, 52876.659 25/02/18,15:51:21,08,09,1, 11.9,1,1, 1.294, 10526.597, 402.690, 52876.692 25/02/18,15:51:21,09,09,1, 11.9,1,1, 1.294, 10526.614, 402.683, 52876.744 25/02/18,15:51:21,10,09,1, 11.9,1,1, 1.294, 10526.605, 402.675, 52876.719 25/02/18,15:51:21,11,09,1, 11.9,1,1, 1.294, 10526.617, 402.681, 52876.738 25/02/18,15:51:21,12,09,1, 11.9,1,1, 1.294, 10526.598, 402.667, 52876.762 25/02/18,15:51:21,13,09,1, 11.9,1,1, 1.294, 10526.586, 402.670, 52876.739 25/02/18,15:51:21,14,09,1, 11.9,1,1, 1.294, 10526.590, 402.670, 52876.811 25/02/18,15:51:21,15,09,1, 11.9,1,1, 1.294, 10526.609, 402.670, 52876.759 25/02/18,15:51:21,16,09,1, 11.9,1,1, 1.294, 10526.573, 402.690, 52876.720 25/02/18,15:51:21,17,09,1, 11.9,1,1, 1.294, 10526.599, 402.646, 52876.715 25/02/18,15:51:21,18,09,1, 11.9,1,1, 1.294, 10526.604, 402.667, 52876.733 25/02/18,15:51:21,19,09,1, 11.9,1,1, 1.294, 10526.604, 402.658, 52876.697 25/02/18,15:51:22,00,08,1, 12.0,1,1, 1.294, 10526.601, 402.658, 52876.697 25/02/18,15:51:22,01,08,1, 12.0,1,1, 1.294, 10526.573, 402.649, 52876.781 25/02/18,15:51:22,02,08,1, 12.0,1,1, 1.294, 10526.600, 402.658, 52876.762 25/02/18,15:51:22,03,08,1, 12.0,1,1, 1.294, 10526.597, 402.658, 52876.767 25/02/18,15:51:22,04,08,1, 12.0,1,1, 1.294, 10526.605, 402.668, 52876.686 25/02/18,15:51:22,05,08,1, 12.0,1,1, 1.294, 10526.633, 402.638, 52876.698 25/02/18,15:51:22,06,08,1, 12.0,1,1, 1.294, 10526.563, 402.660, 52876.757 25/02/18,15:51:22,07,08,1, 12.0,1,1, 1.294, 10526.613, 402.697, 52876.763 25/02/18,15:51:22,08,08,1, 12.0,1,1, 1.294, 10526.595, 402.685, 52876.776 25/02/18,15:51:22,09,08,1, 12.0,1,1, 1.294, 10526.604, 402.678, 52876.759 25/02/18,15:51:22,10,08,1, 12.0,1,1, 1.294, 10526.608, 402.656, 52876.714 25/02/18,15:51:22,11,08,1, 12.0,1,1, 1.294, 10526.610, 402.672, 52876.676 25/02/18,15:51:22,12,08,1, 12.0,1,1, 1.294, 10526.605, 402.642, 52876.716 25/02/18,15:51:22,13,08,1, 12.0,1,1, 1.294, 10526.599, 402.657, 52876.730 25/02/18,15:51:22,14,08,1, 12.0,1,1, 1.294, 10526.609, 402.689, 52876.839 25/02/18,15:51:22,15,08,1, 12.0,1,1, 1.294, 10526.636, 402.692, 52876.765 25/02/18,15:51:22,16,08,1, 12.0,1,1, 1.294, 10526.587, 402.667, 52876.831 25/02/18,15:51:22,17,08,1, 12.0,1,1, 1.294, 10526.602, 402.644, 52876.719 25/02/18,15:51:22,18,08,1, 12.0,1,1, 1.294, 10526.597, 402.669, 52876.749 25/02/18,15:51:22,19,08,1, 12.0,1,1, 1.294, 10526.606, 402.665, 52876.818 25/02/18,15:51:23,00,08,1, 11.9,1,1, 1.297, 10526.601, 402.665, 52876.818 25/02/18,15:51:23,01,08,1, 11.9,1,1, 1.297, 10526.630, 402.624, 52876.756 25/02/18,15:51:23,02,08,1, 11.9,1,1, 1.297, 10526.569, 402.660, 52876.891 25/02/18,15:51:23,03,08,1, 11.9,1,1, 1.297, 10526.630, 402.635, 52876.746 25/02/18,15:51:23,04,08,1, 11.9,1,1, 1.297, 10526.632, 402.640, 52876.673 25/02/18,15:51:23,05,08,1, 11.9,1,1, 1.297, 10526.604, 402.646, 52876.774 25/02/18,15:51:23,06,08,1, 11.9,1,1, 1.297, 10526.594, 402.655, 52876.749 25/02/18,15:51:23,07,08,1, 11.9,1,1, 1.297, 10526.613, 402.648, 52876.733 25/02/18,15:51:23,08,08,1, 11.9,1,1, 1.297, 10526.620, 402.629, 52876.729 25/02/18,15:51:23,09,08,1, 11.9,1,1, 1.297, 10526.607, 402.634, 52876.757 25/02/18,15:51:23,10,08,1, 11.9,1,1, 1.297, 10526.588, 402.625, 52876.783 25/02/18,15:51:23,11,08,1, 11.9,1,1, 1.297, 10526.626, 402.653, 52876.779 25/02/18,15:51:23,12,08,1, 11.9,1,1, 1.297, 10526.610, 402.636, 52876.790 25/02/18,15:51:23,13,08,1, 11.9,1,1, 1.297, 10526.616, 402.636, 52876.782 25/02/18,15:51:23,14,08,1, 11.9,1,1, 1.297, 10526.597, 402.604, 52876.778 25/02/18,15:51:23,15,08,1, 11.9,1,1, 1.297, 10526.608, 402.633, 52876.732 25/02/18,15:51:23,16,08,1, 11.9,1,1, 1.297, 10526.623, 402.621, 52876.712 25/02/18,15:51:23,17,08,1, 11.9,1,1, 1.297, 10526.625, 402.628, 52876.737 25/02/18,15:51:23,18,08,1, 11.9,1,1, 1.297, 10526.583, 402.621, 52876.744 25/02/18,15:51:23,19,08,1, 11.9,1,1, 1.297, 10526.626, 402.638, 52876.742 25/02/18,15:51:24,00,08,1, 11.9,1,1, 1.295, 10526.618, 402.638, 52876.742 25/02/18,15:51:24,01,08,1, 11.9,1,1, 1.295, 10526.620, 402.627, 52876.723 25/02/18,15:51:24,02,08,1, 11.9,1,1, 1.295, 10526.625, 402.627, 52876.747 25/02/18,15:51:24,03,08,1, 11.9,1,1, 1.295, 10526.617, 402.639, 52876.792 25/02/18,15:51:24,04,08,1, 11.9,1,1, 1.295, 10526.618, 402.648, 52876.740 25/02/18,15:51:24,05,08,1, 11.9,1,1, 1.295, 10526.642, 402.649, 52876.728 25/02/18,15:51:24,06,08,1, 11.9,1,1, 1.295, 10526.631, 402.619, 52876.798 25/02/18,15:51:24,07,08,1, 11.9,1,1, 1.295, 10526.601, 402.637, 52876.729 25/02/18,15:51:24,08,08,1, 11.9,1,1, 1.295, 10526.615, 402.635, 52876.781 25/02/18,15:51:24,09,08,1, 11.9,1,1, 1.295, 10526.617, 402.618, 52876.704 25/02/18,15:51:24,10,08,1, 11.9,1,1, 1.295, 10526.611, 402.621, 52876.777 25/02/18,15:51:24,11,08,1, 11.9,1,1, 1.295, 10526.626, 402.632, 52876.731 25/02/18,15:51:24,12,08,1, 11.9,1,1, 1.295, 10526.660, 402.614, 52876.724 25/02/18,15:51:24,13,08,1, 11.9,1,1, 1.295, 10526.635, 402.624, 52876.780 25/02/18,15:51:24,14,08,1, 11.9,1,1, 1.295, 10526.625, 402.624, 52876.768 25/02/18,15:51:24,15,08,1, 11.9,1,1, 1.295, 10526.617, 402.628, 52876.718 25/02/18,15:51:24,16,08,1, 11.9,1,1, 1.295, 10526.629, 402.584, 52876.721 25/02/18,15:51:24,17,08,1, 11.9,1,1, 1.295, 10526.641, 402.593, 52876.701 25/02/18,15:51:24,18,08,1, 11.9,1,1, 1.295, 10526.615, 402.601, 52876.771 25/02/18,15:51:24,19,08,1, 11.9,1,1, 1.295, 10526.618, 402.622, 52876.670 25/02/18,15:51:25,00,09,1, 11.9,1,1, 1.298, 10526.618, 402.622, 52876.670 25/02/18,15:51:25,01,09,1, 11.9,1,1, 1.298, 10526.585, 402.606, 52876.753 25/02/18,15:51:25,02,09,1, 11.9,1,1, 1.298, 10526.641, 402.589, 52876.694 25/02/18,15:51:25,03,09,1, 11.9,1,1, 1.298, 10526.620, 402.601, 52876.805 25/02/18,15:51:25,04,09,1, 11.9,1,1, 1.298, 10526.644, 402.595, 52876.805 25/02/18,15:51:25,05,09,1, 11.9,1,1, 1.298, 10526.635, 402.566, 52876.694 25/02/18,15:51:25,06,09,1, 11.9,1,1, 1.298, 10526.635, 402.583, 52876.734 25/02/18,15:51:25,07,09,1, 11.9,1,1, 1.298, 10526.630, 402.594, 52876.767 25/02/18,15:51:25,08,09,1, 11.9,1,1, 1.298, 10526.611, 402.612, 52876.725 25/02/18,15:51:25,09,09,1, 11.9,1,1, 1.298, 10526.617, 402.593, 52876.790 25/02/18,15:51:25,10,09,1, 11.9,1,1, 1.298, 10526.630, 402.588, 52876.772 25/02/18,15:51:25,11,09,1, 11.9,1,1, 1.298, 10526.629, 402.573, 52876.784 25/02/18,15:51:25,12,09,1, 11.9,1,1, 1.298, 10526.619, 402.595, 52876.696 25/02/18,15:51:25,13,09,1, 11.9,1,1, 1.298, 10526.618, 402.599, 52876.774 25/02/18,15:51:25,14,09,1, 11.9,1,1, 1.298, 10526.600, 402.591, 52876.755 25/02/18,15:51:25,15,09,1, 11.9,1,1, 1.298, 10526.616, 402.592, 52876.756 25/02/18,15:51:25,16,09,1, 11.9,1,1, 1.298, 10526.627, 402.602, 52876.674 25/02/18,15:51:25,17,09,1, 11.9,1,1, 1.298, 10526.631, 402.596, 52876.712 25/02/18,15:51:25,18,09,1, 11.9,1,1, 1.298, 10526.609, 402.588, 52876.577 25/02/18,15:51:25,19,09,1, 11.9,1,1, 1.298, 10526.632, 402.589, 52876.725 25/02/18,15:51:26,00,09,1, 11.8,1,1, 1.300, 10526.626, 402.589, 52876.725 25/02/18,15:51:26,01,09,1, 11.8,1,1, 1.300, 10526.604, 402.591, 52876.739 25/02/18,15:51:26,02,09,1, 11.8,1,1, 1.300, 10526.613, 402.580, 52876.700 25/02/18,15:51:26,03,09,1, 11.8,1,1, 1.300, 10526.592, 402.593, 52876.754 25/02/18,15:51:26,04,09,1, 11.8,1,1, 1.300, 10526.630, 402.591, 52876.715 25/02/18,15:51:26,05,09,1, 11.8,1,1, 1.300, 10526.618, 402.576, 52876.668 25/02/18,15:51:26,06,09,1, 11.8,1,1, 1.300, 10526.635, 402.574, 52876.756 25/02/18,15:51:26,07,09,1, 11.8,1,1, 1.300, 10526.640, 402.570, 52876.648 25/02/18,15:51:26,08,09,1, 11.8,1,1, 1.300, 10526.639, 402.602, 52876.741 25/02/18,15:51:26,09,09,1, 11.8,1,1, 1.300, 10526.614, 402.571, 52876.749 25/02/18,15:51:26,10,09,1, 11.8,1,1, 1.300, 10526.640, 402.578, 52876.659 25/02/18,15:51:26,11,09,1, 11.8,1,1, 1.300, 10526.627, 402.606, 52876.698 25/02/18,15:51:26,12,09,1, 11.8,1,1, 1.300, 10526.617, 402.588, 52876.690 25/02/18,15:51:26,13,09,1, 11.8,1,1, 1.300, 10526.642, 402.569, 52876.687 25/02/18,15:51:26,14,09,1, 11.8,1,1, 1.300, 10526.641, 402.585, 52876.708 25/02/18,15:51:26,15,09,1, 11.8,1,1, 1.300, 10526.625, 402.562, 52876.808 25/02/18,15:51:26,16,09,1, 11.8,1,1, 1.300, 10526.614, 402.591, 52876.708 25/02/18,15:51:26,17,09,1, 11.8,1,1, 1.300, 10526.616, 402.590, 52876.659 25/02/18,15:51:26,18,09,1, 11.8,1,1, 1.300, 10526.631, 402.606, 52876.680 25/02/18,15:51:26,19,09,1, 11.8,1,1, 1.300, 10526.628, 402.582, 52876.733 25/02/18,15:51:27,00,09,1, 11.9,1,1, 1.296, 10526.626, 402.582, 52876.733 25/02/18,15:51:27,01,09,1, 11.9,1,1, 1.296, 10526.596, 402.603, 52876.909 25/02/18,15:51:27,02,09,1, 11.9,1,1, 1.296, 10526.640, 402.586, 52876.801 25/02/18,15:51:27,03,09,1, 11.9,1,1, 1.296, 10526.609, 402.583, 52876.750 25/02/18,15:51:27,04,09,1, 11.9,1,1, 1.296, 10526.629, 402.577, 52876.707 25/02/18,15:51:27,05,09,1, 11.9,1,1, 1.296, 10526.651, 402.579, 52876.697 25/02/18,15:51:27,06,09,1, 11.9,1,1, 1.296, 10526.649, 402.569, 52876.704 25/02/18,15:51:27,07,09,1, 11.9,1,1, 1.296, 10526.649, 402.561, 52876.730 25/02/18,15:51:27,08,09,1, 11.9,1,1, 1.296, 10526.654, 402.588, 52876.729 25/02/18,15:51:27,09,09,1, 11.9,1,1, 1.296, 10526.656, 402.570, 52876.714 25/02/18,15:51:27,10,09,1, 11.9,1,1, 1.296, 10526.631, 402.576, 52876.784 25/02/18,15:51:27,11,09,1, 11.9,1,1, 1.296, 10526.672, 402.563, 52876.688 25/02/18,15:51:27,12,09,1, 11.9,1,1, 1.296, 10526.643, 402.579, 52876.743 25/02/18,15:51:27,13,09,1, 11.9,1,1, 1.296, 10526.662, 402.559, 52876.719 25/02/18,15:51:27,14,09,1, 11.9,1,1, 1.296, 10526.645, 402.561, 52876.749 25/02/18,15:51:27,15,09,1, 11.9,1,1, 1.296, 10526.660, 402.573, 52876.673 25/02/18,15:51:27,16,09,1, 11.9,1,1, 1.296, 10526.648, 402.576, 52876.760 25/02/18,15:51:27,17,09,1, 11.9,1,1, 1.296, 10526.674, 402.563, 52876.671 25/02/18,15:51:27,18,09,1, 11.9,1,1, 1.296, 10526.673, 402.564, 52876.728 25/02/18,15:51:27,19,09,1, 11.9,1,1, 1.296, 10526.639, 402.566, 52876.724 25/02/18,15:51:28,00,08,1, 11.9,1,1, 1.294, 10526.634, 402.566, 52876.724 25/02/18,15:51:28,01,08,1, 11.9,1,1, 1.294, 10526.668, 402.570, 52876.712 25/02/18,15:51:28,02,08,1, 11.9,1,1, 1.294, 10526.664, 402.557, 52876.760 25/02/18,15:51:28,03,08,1, 11.9,1,1, 1.294, 10526.634, 402.578, 52876.758 25/02/18,15:51:28,04,08,1, 11.9,1,1, 1.294, 10526.645, 402.553, 52876.736 25/02/18,15:51:28,05,08,1, 11.9,1,1, 1.294, 10526.667, 402.560, 52876.771 25/02/18,15:51:28,06,08,1, 11.9,1,1, 1.294, 10526.653, 402.557, 52876.713 25/02/18,15:51:28,07,08,1, 11.9,1,1, 1.294, 10526.655, 402.567, 52876.743 25/02/18,15:51:28,08,08,1, 11.9,1,1, 1.294, 10526.631, 402.539, 52876.779 25/02/18,15:51:28,09,08,1, 11.9,1,1, 1.294, 10526.631, 402.547, 52876.724 25/02/18,15:51:28,10,08,1, 11.9,1,1, 1.294, 10526.679, 402.565, 52876.743 25/02/18,15:51:28,11,08,1, 11.9,1,1, 1.294, 10526.675, 402.558, 52876.664 25/02/18,15:51:28,12,08,1, 11.9,1,1, 1.294, 10526.651, 402.552, 52876.759 25/02/18,15:51:28,13,08,1, 11.9,1,1, 1.294, 10526.650, 402.548, 52876.661 25/02/18,15:51:28,14,08,1, 11.9,1,1, 1.294, 10526.660, 402.551, 52876.698 25/02/18,15:51:28,15,08,1, 11.9,1,1, 1.294, 10526.646, 402.562, 52876.760 25/02/18,15:51:28,16,08,1, 11.9,1,1, 1.294, 10526.637, 402.537, 52876.807 25/02/18,15:51:28,17,08,1, 11.9,1,1, 1.294, 10526.654, 402.525, 52876.770 25/02/18,15:51:28,18,08,1, 11.9,1,1, 1.294, 10526.654, 402.547, 52876.734 25/02/18,15:51:28,19,08,1, 11.9,1,1, 1.294, 10526.677, 402.554, 52876.643 25/02/18,15:51:29,00,08,1, 11.8,1,1, 1.296, 10526.676, 402.554, 52876.643 25/02/18,15:51:29,01,08,1, 11.8,1,1, 1.296, 10526.644, 402.534, 52876.760 25/02/18,15:51:29,02,08,1, 11.8,1,1, 1.296, 10526.651, 402.522, 52876.679 25/02/18,15:51:29,03,08,1, 11.8,1,1, 1.296, 10526.660, 402.565, 52876.687 25/02/18,15:51:29,04,08,1, 11.8,1,1, 1.296, 10526.646, 402.565, 52876.794 25/02/18,15:51:29,05,08,1, 11.8,1,1, 1.296, 10526.651, 402.505, 52876.665 25/02/18,15:51:29,06,08,1, 11.8,1,1, 1.296, 10526.673, 402.544, 52876.727 25/02/18,15:51:29,07,08,1, 11.8,1,1, 1.296, 10526.671, 402.514, 52876.640 25/02/18,15:51:29,08,08,1, 11.8,1,1, 1.296, 10526.653, 402.544, 52876.782 25/02/18,15:51:29,09,08,1, 11.8,1,1, 1.296, 10526.662, 402.533, 52876.677 25/02/18,15:51:29,10,08,1, 11.8,1,1, 1.296, 10526.655, 402.522, 52876.758 25/02/18,15:51:29,11,08,1, 11.8,1,1, 1.296, 10526.685, 402.538, 52876.785 25/02/18,15:51:29,12,08,1, 11.8,1,1, 1.296, 10526.667, 402.524, 52876.761 25/02/18,15:51:29,13,08,1, 11.8,1,1, 1.296, 10526.661, 402.520, 52876.717 25/02/18,15:51:29,14,08,1, 11.8,1,1, 1.296, 10526.674, 402.554, 52876.756 25/02/18,15:51:29,15,08,1, 11.8,1,1, 1.296, 10526.641, 402.551, 52876.764 25/02/18,15:51:29,16,08,1, 11.8,1,1, 1.296, 10526.650, 402.521, 52876.717 25/02/18,15:51:29,17,08,1, 11.8,1,1, 1.296, 10526.654, 402.551, 52876.738 25/02/18,15:51:29,18,08,1, 11.8,1,1, 1.296, 10526.648, 402.547, 52876.724 25/02/18,15:51:29,19,08,1, 11.8,1,1, 1.296, 10526.662, 402.544, 52876.684 25/02/18,15:51:30,00,09,1, 11.9,1,1, 1.295, 10526.659, 402.544, 52876.684 25/02/18,15:51:30,01,09,1, 11.9,1,1, 1.295, 10526.668, 402.524, 52876.709 25/02/18,15:51:30,02,09,1, 11.9,1,1, 1.295, 10526.645, 402.544, 52876.777 25/02/18,15:51:30,03,09,1, 11.9,1,1, 1.295, 10526.660, 402.546, 52876.719 25/02/18,15:51:30,04,09,1, 11.9,1,1, 1.295, 10526.665, 402.549, 52876.766 25/02/18,15:51:30,05,09,1, 11.9,1,1, 1.295, 10526.622, 402.525, 52876.688 25/02/18,15:51:30,06,09,1, 11.9,1,1, 1.295, 10526.650, 402.534, 52876.741 25/02/18,15:51:30,07,09,1, 11.9,1,1, 1.295, 10526.666, 402.542, 52876.726 25/02/18,15:51:30,08,09,1, 11.9,1,1, 1.295, 10526.637, 402.529, 52876.710 25/02/18,15:51:30,09,09,1, 11.9,1,1, 1.295, 10526.652, 402.529, 52876.740 25/02/18,15:51:30,10,09,1, 11.9,1,1, 1.295, 10526.654, 402.538, 52876.680 25/02/18,15:51:30,11,09,1, 11.9,1,1, 1.295, 10526.665, 402.545, 52876.699 25/02/18,15:51:30,12,09,1, 11.9,1,1, 1.295, 10526.664, 402.555, 52876.656 25/02/18,15:51:30,13,09,1, 11.9,1,1, 1.295, 10526.658, 402.542, 52876.733 25/02/18,15:51:30,14,09,1, 11.9,1,1, 1.295, 10526.654, 402.546, 52876.722 25/02/18,15:51:30,15,09,1, 11.9,1,1, 1.295, 10526.651, 402.546, 52876.669 25/02/18,15:51:30,16,09,1, 11.9,1,1, 1.295, 10526.683, 402.539, 52876.519 25/02/18,15:51:30,17,09,1, 11.9,1,1, 1.295, 10526.658, 402.556, 52876.778 25/02/18,15:51:30,18,09,1, 11.9,1,1, 1.295, 10526.664, 402.544, 52876.714 25/02/18,15:51:30,19,09,1, 11.9,1,1, 1.295, 10526.677, 402.566, 52876.715 25/02/18,15:51:31,00,09,1, 11.8,1,1, 1.297, 10526.676, 402.566, 52876.715 25/02/18,15:51:31,01,09,1, 11.8,1,1, 1.297, 10526.664, 402.546, 52876.715 25/02/18,15:51:31,02,09,1, 11.8,1,1, 1.297, 10526.658, 402.549, 52876.777 25/02/18,15:51:31,03,09,1, 11.8,1,1, 1.297, 10526.642, 402.546, 52876.738 25/02/18,15:51:31,04,09,1, 11.8,1,1, 1.297, 10526.658, 402.546, 52876.738 25/02/18,15:51:31,05,09,1, 11.8,1,1, 1.297, 10526.691, 402.529, 52876.698 25/02/18,15:51:31,06,09,1, 11.8,1,1, 1.297, 10526.650, 402.554, 52876.700 25/02/18,15:51:31,07,09,1, 11.8,1,1, 1.297, 10526.654, 402.532, 52876.668 25/02/18,15:51:31,08,09,1, 11.8,1,1, 1.297, 10526.651, 402.552, 52876.786 25/02/18,15:51:31,09,09,1, 11.8,1,1, 1.297, 10526.644, 402.550, 52876.731 25/02/18,15:51:31,10,09,1, 11.8,1,1, 1.297, 10526.666, 402.558, 52876.753 25/02/18,15:51:31,11,09,1, 11.8,1,1, 1.297, 10526.640, 402.539, 52876.729 25/02/18,15:51:31,12,09,1, 11.8,1,1, 1.297, 10526.651, 402.555, 52876.755 25/02/18,15:51:31,13,09,1, 11.8,1,1, 1.297, 10526.642, 402.545, 52876.784 25/02/18,15:51:31,14,09,1, 11.8,1,1, 1.297, 10526.648, 402.543, 52876.750 25/02/18,15:51:31,15,09,1, 11.8,1,1, 1.297, 10526.643, 402.558, 52876.772 25/02/18,15:51:31,16,09,1, 11.8,1,1, 1.297, 10526.654, 402.548, 52876.702 25/02/18,15:51:31,17,09,1, 11.8,1,1, 1.297, 10526.661, 402.533, 52876.656 25/02/18,15:51:31,18,09,1, 11.8,1,1, 1.297, 10526.661, 402.569, 52876.688 25/02/18,15:51:31,19,09,1, 11.8,1,1, 1.297, 10526.667, 402.559, 52876.703 25/02/18,15:51:32,00,09,1, 12.0,1,1, 1.295, 10526.659, 402.559, 52876.703 25/02/18,15:51:32,01,09,1, 12.0,1,1, 1.295, 10526.682, 402.546, 52876.724 25/02/18,15:51:32,02,09,1, 12.0,1,1, 1.295, 10526.658, 402.519, 52876.682 25/02/18,15:51:32,03,09,1, 12.0,1,1, 1.295, 10526.674, 402.557, 52876.725 25/02/18,15:51:32,04,09,1, 12.0,1,1, 1.295, 10526.660, 402.534, 52876.715 25/02/18,15:51:32,05,09,1, 12.0,1,1, 1.295, 10526.679, 402.553, 52876.686 25/02/18,15:51:32,06,09,1, 12.0,1,1, 1.295, 10526.648, 402.549, 52876.661 25/02/18,15:51:32,07,09,1, 12.0,1,1, 1.295, 10526.667, 402.566, 52876.746 25/02/18,15:51:32,08,09,1, 12.0,1,1, 1.295, 10526.649, 402.539, 52876.694 25/02/18,15:51:32,09,09,1, 12.0,1,1, 1.295, 10526.656, 402.528, 52876.713 25/02/18,15:51:32,10,09,1, 12.0,1,1, 1.295, 10526.645, 402.537, 52876.725 25/02/18,15:51:32,11,09,1, 12.0,1,1, 1.295, 10526.662, 402.560, 52876.954 25/02/18,15:51:32,12,09,1, 12.0,1,1, 1.295, 10526.667, 402.543, 52876.595 25/02/18,15:51:32,13,09,1, 12.0,1,1, 1.295, 10526.635, 402.546, 52876.666 25/02/18,15:51:32,14,09,1, 12.0,1,1, 1.295, 10526.645, 402.538, 52876.675 25/02/18,15:51:32,15,09,1, 12.0,1,1, 1.295, 10526.643, 402.536, 52876.675 25/02/18,15:51:32,16,09,1, 12.0,1,1, 1.295, 10526.658, 402.561, 52876.673 25/02/18,15:51:32,17,09,1, 12.0,1,1, 1.295, 10526.643, 402.570, 52876.700 25/02/18,15:51:32,18,09,1, 12.0,1,1, 1.295, 10526.642, 402.540, 52876.765 25/02/18,15:51:32,19,09,1, 12.0,1,1, 1.295, 10526.650, 402.547, 52876.770 25/02/18,15:51:33,00,08,1, 11.9,1,1, 1.296, 10526.643, 402.547, 52876.770 25/02/18,15:51:33,01,08,1, 11.9,1,1, 1.296, 10526.638, 402.535, 52876.727 25/02/18,15:51:33,02,08,1, 11.9,1,1, 1.296, 10526.678, 402.547, 52876.692 25/02/18,15:51:33,03,08,1, 11.9,1,1, 1.296, 10526.666, 402.541, 52876.652 25/02/18,15:51:33,04,08,1, 11.9,1,1, 1.296, 10526.647, 402.563, 52876.797 25/02/18,15:51:33,05,08,1, 11.9,1,1, 1.296, 10526.654, 402.552, 52876.689 25/02/18,15:51:33,06,08,1, 11.9,1,1, 1.296, 10526.665, 402.558, 52876.648 25/02/18,15:51:33,07,08,1, 11.9,1,1, 1.296, 10526.649, 402.569, 52876.718 25/02/18,15:51:33,08,08,1, 11.9,1,1, 1.296, 10526.614, 402.523, 52876.648 25/02/18,15:51:33,09,08,1, 11.9,1,1, 1.296, 10526.652, 402.535, 52876.740 25/02/18,15:51:33,10,08,1, 11.9,1,1, 1.296, 10526.643, 402.555, 52876.695 25/02/18,15:51:33,11,08,1, 11.9,1,1, 1.296, 10526.675, 402.559, 52876.775 25/02/18,15:51:33,12,08,1, 11.9,1,1, 1.296, 10526.661, 402.534, 52876.707 25/02/18,15:51:33,13,08,1, 11.9,1,1, 1.296, 10526.641, 402.552, 52876.711 25/02/18,15:51:33,14,08,1, 11.9,1,1, 1.296, 10526.646, 402.555, 52876.772 25/02/18,15:51:33,15,08,1, 11.9,1,1, 1.296, 10526.671, 402.569, 52876.655 25/02/18,15:51:33,16,08,1, 11.9,1,1, 1.296, 10526.675, 402.538, 52876.538 25/02/18,15:51:33,17,08,1, 11.9,1,1, 1.296, 10526.641, 402.541, 52876.657 25/02/18,15:51:33,18,08,1, 11.9,1,1, 1.296, 10526.637, 402.569, 52876.727 25/02/18,15:51:33,19,08,1, 11.9,1,1, 1.296, 10526.631, 402.581, 52876.703 25/02/18,15:51:34,00,08,1, 11.9,1,1, 1.295, 10526.626, 402.581, 52876.703 25/02/18,15:51:34,01,08,1, 11.9,1,1, 1.295, 10526.657, 402.525, 52876.623 25/02/18,15:51:34,02,08,1, 11.9,1,1, 1.295, 10526.659, 402.577, 52876.686 25/02/18,15:51:34,03,08,1, 11.9,1,1, 1.295, 10526.646, 402.544, 52876.665 25/02/18,15:51:34,04,08,1, 11.9,1,1, 1.295, 10526.621, 402.529, 52876.757 25/02/18,15:51:34,05,08,1, 11.9,1,1, 1.295, 10526.644, 402.522, 52876.709 25/02/18,15:51:34,06,08,1, 11.9,1,1, 1.295, 10526.658, 402.563, 52876.703 25/02/18,15:51:34,07,08,1, 11.9,1,1, 1.295, 10526.643, 402.562, 52876.689 25/02/18,15:51:34,08,08,1, 11.9,1,1, 1.295, 10526.639, 402.529, 52876.655 25/02/18,15:51:34,09,08,1, 11.9,1,1, 1.295, 10526.656, 402.565, 52876.730 25/02/18,15:51:34,10,08,1, 11.9,1,1, 1.295, 10526.660, 402.561, 52876.760 25/02/18,15:51:34,11,08,1, 11.9,1,1, 1.295, 10526.668, 402.573, 52876.781 25/02/18,15:51:34,12,08,1, 11.9,1,1, 1.295, 10526.640, 402.523, 52876.689 25/02/18,15:51:34,13,08,1, 11.9,1,1, 1.295, 10526.659, 402.556, 52876.727 25/02/18,15:51:34,14,08,1, 11.9,1,1, 1.295, 10526.647, 402.567, 52876.683 25/02/18,15:51:34,15,08,1, 11.9,1,1, 1.295, 10526.672, 402.553, 52876.659 25/02/18,15:51:34,16,08,1, 11.9,1,1, 1.295, 10526.665, 402.542, 52876.686 25/02/18,15:51:34,17,08,1, 11.9,1,1, 1.295, 10526.662, 402.587, 52876.732 25/02/18,15:51:34,18,08,1, 11.9,1,1, 1.295, 10526.673, 402.575, 52876.771 25/02/18,15:51:34,19,08,1, 11.9,1,1, 1.295, 10526.677, 402.581, 52876.828 25/02/18,15:51:35,00,08,1, 11.9,1,1, 1.296, 10526.676, 402.581, 52876.828 25/02/18,15:51:35,01,08,1, 11.9,1,1, 1.296, 10526.672, 402.579, 52876.847 25/02/18,15:51:35,02,08,1, 11.9,1,1, 1.296, 10526.651, 402.555, 52876.762 25/02/18,15:51:35,03,08,1, 11.9,1,1, 1.296, 10526.665, 402.575, 52876.736 25/02/18,15:51:35,04,08,1, 11.9,1,1, 1.296, 10526.661, 402.572, 52876.708 25/02/18,15:51:35,05,08,1, 11.9,1,1, 1.296, 10526.665, 402.572, 52876.759 25/02/18,15:51:35,06,08,1, 11.9,1,1, 1.296, 10526.657, 402.590, 52876.697 25/02/18,15:51:35,07,08,1, 11.9,1,1, 1.296, 10526.659, 402.558, 52876.700 25/02/18,15:51:35,08,08,1, 11.9,1,1, 1.296, 10526.656, 402.552, 52876.728 25/02/18,15:51:35,09,08,1, 11.9,1,1, 1.296, 10526.670, 402.567, 52876.696 25/02/18,15:51:35,10,08,1, 11.9,1,1, 1.296, 10526.668, 402.564, 52876.700 25/02/18,15:51:35,11,08,1, 11.9,1,1, 1.296, 10526.662, 402.590, 52876.750 25/02/18,15:51:35,12,08,1, 11.9,1,1, 1.296, 10526.673, 402.570, 52876.782 25/02/18,15:51:35,13,08,1, 11.9,1,1, 1.296, 10526.655, 402.559, 52876.823 25/02/18,15:51:35,14,08,1, 11.9,1,1, 1.296, 10526.654, 402.587, 52876.762 25/02/18,15:51:35,15,08,1, 11.9,1,1, 1.296, 10526.656, 402.562, 52876.800 25/02/18,15:51:35,16,08,1, 11.9,1,1, 1.296, 10526.653, 402.557, 52876.704 25/02/18,15:51:35,17,08,1, 11.9,1,1, 1.296, 10526.660, 402.583, 52876.765 25/02/18,15:51:35,18,08,1, 11.9,1,1, 1.296, 10526.661, 402.585, 52876.714 25/02/18,15:51:35,19,08,1, 11.9,1,1, 1.296, 10526.661, 402.581, 52876.787 25/02/18,15:51:36,00,08,1, 12.0,1,1, 1.299, 10526.659, 402.581, 52876.787 25/02/18,15:51:36,01,08,1, 12.0,1,1, 1.299, 10526.681, 402.563, 52876.739 25/02/18,15:51:36,02,08,1, 12.0,1,1, 1.299, 10526.674, 402.563, 52876.731 25/02/18,15:51:36,03,08,1, 12.0,1,1, 1.299, 10526.629, 402.580, 52876.776 25/02/18,15:51:36,04,08,1, 12.0,1,1, 1.299, 10526.658, 402.546, 52876.686 25/02/18,15:51:36,05,08,1, 12.0,1,1, 1.299, 10526.648, 402.565, 52876.675 25/02/18,15:51:36,06,08,1, 12.0,1,1, 1.299, 10526.662, 402.580, 52876.769 25/02/18,15:51:36,07,08,1, 12.0,1,1, 1.299, 10526.663, 402.562, 52876.767 25/02/18,15:51:36,08,08,1, 12.0,1,1, 1.299, 10526.667, 402.584, 52876.794 25/02/18,15:51:36,09,08,1, 12.0,1,1, 1.299, 10526.647, 402.562, 52876.756 25/02/18,15:51:36,10,08,1, 12.0,1,1, 1.299, 10526.675, 402.596, 52876.766 25/02/18,15:51:36,11,08,1, 12.0,1,1, 1.299, 10526.658, 402.563, 52876.790 25/02/18,15:51:36,12,08,1, 12.0,1,1, 1.299, 10526.670, 402.583, 52876.761 25/02/18,15:51:36,13,08,1, 12.0,1,1, 1.299, 10526.648, 402.574, 52876.795 25/02/18,15:51:36,14,08,1, 12.0,1,1, 1.299, 10526.660, 402.567, 52876.627 25/02/18,15:51:36,15,08,1, 12.0,1,1, 1.299, 10526.660, 402.570, 52876.805 25/02/18,15:51:36,16,08,1, 12.0,1,1, 1.299, 10526.656, 402.570, 52876.764 25/02/18,15:51:36,17,08,1, 12.0,1,1, 1.299, 10526.648, 402.570, 52876.760 25/02/18,15:51:36,18,08,1, 12.0,1,1, 1.299, 10526.670, 402.586, 52876.766 25/02/18,15:51:36,19,08,1, 12.0,1,1, 1.299, 10526.658, 402.595, 52876.773 25/02/18,15:51:37,00,09,1, 11.9,1,1, 1.294, 10526.651, 402.595, 52876.773 25/02/18,15:51:37,01,09,1, 11.9,1,1, 1.294, 10526.681, 402.559, 52876.760 25/02/18,15:51:37,02,09,1, 11.9,1,1, 1.294, 10526.664, 402.556, 52876.712 25/02/18,15:51:37,03,09,1, 11.9,1,1, 1.294, 10526.662, 402.550, 52876.694 25/02/18,15:51:37,04,09,1, 11.9,1,1, 1.294, 10526.660, 402.534, 52876.689 25/02/18,15:51:37,05,09,1, 11.9,1,1, 1.294, 10526.678, 402.568, 52876.773 25/02/18,15:51:37,06,09,1, 11.9,1,1, 1.294, 10526.663, 402.567, 52876.758 25/02/18,15:51:37,07,09,1, 11.9,1,1, 1.294, 10526.682, 402.556, 52876.770 25/02/18,15:51:37,08,09,1, 11.9,1,1, 1.294, 10526.685, 402.548, 52876.735 25/02/18,15:51:37,09,09,1, 11.9,1,1, 1.294, 10526.676, 402.577, 52876.780 25/02/18,15:51:37,10,09,1, 11.9,1,1, 1.294, 10526.688, 402.561, 52876.755 25/02/18,15:51:37,11,09,1, 11.9,1,1, 1.294, 10526.676, 402.560, 52876.712 25/02/18,15:51:37,12,09,1, 11.9,1,1, 1.294, 10526.684, 402.590, 52876.730 25/02/18,15:51:37,13,09,1, 11.9,1,1, 1.294, 10526.675, 402.579, 52876.822 25/02/18,15:51:37,14,09,1, 11.9,1,1, 1.294, 10526.672, 402.580, 52876.740 25/02/18,15:51:37,15,09,1, 11.9,1,1, 1.294, 10526.665, 402.576, 52876.797 25/02/18,15:51:37,16,09,1, 11.9,1,1, 1.294, 10526.684, 402.554, 52876.692 25/02/18,15:51:37,17,09,1, 11.9,1,1, 1.294, 10526.702, 402.577, 52876.753 25/02/18,15:51:37,18,09,1, 11.9,1,1, 1.294, 10526.687, 402.577, 52876.748 25/02/18,15:51:37,19,09,1, 11.9,1,1, 1.294, 10526.676, 402.558, 52876.768 25/02/18,15:51:38,00,09,1, 11.9,1,1, 1.291, 10526.676, 402.558, 52876.768 25/02/18,15:51:38,01,09,1, 11.9,1,1, 1.291, 10526.689, 402.579, 52876.726 25/02/18,15:51:38,02,09,1, 11.9,1,1, 1.291, 10526.704, 402.584, 52876.706 25/02/18,15:51:38,03,09,1, 11.9,1,1, 1.291, 10526.659, 402.563, 52876.734 25/02/18,15:51:38,04,09,1, 11.9,1,1, 1.291, 10526.688, 402.567, 52876.737 25/02/18,15:51:38,05,09,1, 11.9,1,1, 1.291, 10526.686, 402.583, 52876.806 25/02/18,15:51:38,06,09,1, 11.9,1,1, 1.291, 10526.687, 402.608, 52876.755 25/02/18,15:51:38,07,09,1, 11.9,1,1, 1.291, 10526.667, 402.590, 52876.787 25/02/18,15:51:38,08,09,1, 11.9,1,1, 1.291, 10526.692, 402.587, 52876.747 25/02/18,15:51:38,09,09,1, 11.9,1,1, 1.291, 10526.687, 402.597, 52876.736 25/02/18,15:51:38,10,09,1, 11.9,1,1, 1.291, 10526.681, 402.573, 52876.729 25/02/18,15:51:38,11,09,1, 11.9,1,1, 1.291, 10526.680, 402.602, 52876.710 25/02/18,15:51:38,12,09,1, 11.9,1,1, 1.291, 10526.691, 402.575, 52876.721 25/02/18,15:51:38,13,09,1, 11.9,1,1, 1.291, 10526.704, 402.579, 52876.679 25/02/18,15:51:38,14,09,1, 11.9,1,1, 1.291, 10526.676, 402.572, 52876.761 25/02/18,15:51:38,15,09,1, 11.9,1,1, 1.291, 10526.698, 402.611, 52876.785 25/02/18,15:51:38,16,09,1, 11.9,1,1, 1.291, 10526.694, 402.588, 52876.756 25/02/18,15:51:38,17,09,1, 11.9,1,1, 1.291, 10526.680, 402.604, 52876.806 25/02/18,15:51:38,18,09,1, 11.9,1,1, 1.291, 10526.706, 402.576, 52876.716 25/02/18,15:51:38,19,09,1, 11.9,1,1, 1.291, 10526.696, 402.578, 52876.778 25/02/18,15:51:39,00,10,1, 11.9,1,1, 1.296, 10526.693, 402.578, 52876.778 25/02/18,15:51:39,01,10,1, 11.9,1,1, 1.296, 10526.710, 402.582, 52876.776 25/02/18,15:51:39,02,10,1, 11.9,1,1, 1.296, 10526.706, 402.590, 52876.745 25/02/18,15:51:39,03,10,1, 11.9,1,1, 1.296, 10526.692, 402.572, 52876.787 25/02/18,15:51:39,04,10,1, 11.9,1,1, 1.296, 10526.708, 402.616, 52876.796 25/02/18,15:51:39,05,10,1, 11.9,1,1, 1.296, 10526.716, 402.605, 52876.765 25/02/18,15:51:39,06,10,1, 11.9,1,1, 1.296, 10526.713, 402.603, 52876.734 25/02/18,15:51:39,07,10,1, 11.9,1,1, 1.296, 10526.702, 402.602, 52876.737 25/02/18,15:51:39,08,10,1, 11.9,1,1, 1.296, 10526.719, 402.615, 52876.788 25/02/18,15:51:39,09,10,1, 11.9,1,1, 1.296, 10526.705, 402.605, 52876.777 25/02/18,15:51:39,10,10,1, 11.9,1,1, 1.296, 10526.706, 402.606, 52876.726 25/02/18,15:51:39,11,10,1, 11.9,1,1, 1.296, 10526.707, 402.603, 52876.763 25/02/18,15:51:39,12,10,1, 11.9,1,1, 1.296, 10526.732, 402.601, 52876.805 25/02/18,15:51:39,13,10,1, 11.9,1,1, 1.296, 10526.738, 402.635, 52876.828 25/02/18,15:51:39,14,10,1, 11.9,1,1, 1.296, 10526.720, 402.619, 52876.799 25/02/18,15:51:39,15,10,1, 11.9,1,1, 1.296, 10526.727, 402.618, 52876.800 25/02/18,15:51:39,16,10,1, 11.9,1,1, 1.296, 10526.703, 402.597, 52876.781 25/02/18,15:51:39,17,10,1, 11.9,1,1, 1.296, 10526.707, 402.622, 52876.775 25/02/18,15:51:39,18,10,1, 11.9,1,1, 1.296, 10526.704, 402.604, 52876.794 25/02/18,15:51:39,19,10,1, 11.9,1,1, 1.296, 10526.729, 402.617, 52876.730 25/02/18,15:51:40,00,08,1, 11.9,1,1, 1.294, 10526.726, 402.617, 52876.730 25/02/18,15:51:40,01,08,1, 11.9,1,1, 1.294, 10526.707, 402.635, 52876.770 25/02/18,15:51:40,02,08,1, 11.9,1,1, 1.294, 10526.724, 402.610, 52876.794 25/02/18,15:51:40,03,08,1, 11.9,1,1, 1.294, 10526.703, 402.619, 52876.802 25/02/18,15:51:40,04,08,1, 11.9,1,1, 1.294, 10526.729, 402.598, 52876.767 25/02/18,15:51:40,05,08,1, 11.9,1,1, 1.294, 10526.705, 402.626, 52876.832 25/02/18,15:51:40,06,08,1, 11.9,1,1, 1.294, 10526.711, 402.628, 52876.817 25/02/18,15:51:40,07,08,1, 11.9,1,1, 1.294, 10526.712, 402.630, 52876.778 25/02/18,15:51:40,08,08,1, 11.9,1,1, 1.294, 10526.706, 402.616, 52876.874 25/02/18,15:51:40,09,08,1, 11.9,1,1, 1.294, 10526.717, 402.621, 52876.780 25/02/18,15:51:40,10,08,1, 11.9,1,1, 1.294, 10526.725, 402.611, 52876.770 25/02/18,15:51:40,11,08,1, 11.9,1,1, 1.294, 10526.680, 402.606, 52876.711 25/02/18,15:51:40,12,08,1, 11.9,1,1, 1.294, 10526.728, 402.642, 52876.772 25/02/18,15:51:40,13,08,1, 11.9,1,1, 1.294, 10526.711, 402.637, 52876.808 25/02/18,15:51:40,14,08,1, 11.9,1,1, 1.294, 10526.725, 402.617, 52876.847 25/02/18,15:51:40,15,08,1, 11.9,1,1, 1.294, 10526.734, 402.623, 52876.770 25/02/18,15:51:40,16,08,1, 11.9,1,1, 1.294, 10526.738, 402.636, 52876.741 25/02/18,15:51:40,17,08,1, 11.9,1,1, 1.294, 10526.720, 402.636, 52876.778 25/02/18,15:51:40,18,08,1, 11.9,1,1, 1.294, 10526.724, 402.630, 52876.792 25/02/18,15:51:40,19,08,1, 11.9,1,1, 1.294, 10526.741, 402.646, 52876.811 25/02/18,15:51:41,00,08,1, 11.9,1,1, 1.297, 10526.735, 402.646, 52876.811 25/02/18,15:51:41,01,08,1, 11.9,1,1, 1.297, 10526.719, 402.645, 52876.841 25/02/18,15:51:41,02,08,1, 11.9,1,1, 1.297, 10526.740, 402.611, 52876.804 25/02/18,15:51:41,03,08,1, 11.9,1,1, 1.297, 10526.732, 402.618, 52876.772 25/02/18,15:51:41,04,08,1, 11.9,1,1, 1.297, 10526.744, 402.631, 52876.733 25/02/18,15:51:41,05,08,1, 11.9,1,1, 1.297, 10526.743, 402.623, 52876.767 25/02/18,15:51:41,06,08,1, 11.9,1,1, 1.297, 10526.736, 402.619, 52876.778 25/02/18,15:51:41,07,08,1, 11.9,1,1, 1.297, 10526.732, 402.593, 52876.751 25/02/18,15:51:41,08,08,1, 11.9,1,1, 1.297, 10526.745, 402.651, 52876.767 25/02/18,15:51:41,09,08,1, 11.9,1,1, 1.297, 10526.751, 402.616, 52876.833 25/02/18,15:51:41,10,08,1, 11.9,1,1, 1.297, 10526.750, 402.628, 52876.815 25/02/18,15:51:41,11,08,1, 11.9,1,1, 1.297, 10526.741, 402.625, 52876.713 25/02/18,15:51:41,12,08,1, 11.9,1,1, 1.297, 10526.763, 402.622, 52876.820 25/02/18,15:51:41,13,08,1, 11.9,1,1, 1.297, 10526.772, 402.621, 52876.824 25/02/18,15:51:41,14,08,1, 11.9,1,1, 1.297, 10526.767, 402.647, 52876.831 25/02/18,15:51:41,15,08,1, 11.9,1,1, 1.297, 10526.752, 402.621, 52876.833 25/02/18,15:51:41,16,08,1, 11.9,1,1, 1.297, 10526.772, 402.628, 52876.744 25/02/18,15:51:41,17,08,1, 11.9,1,1, 1.297, 10526.753, 402.627, 52876.777 25/02/18,15:51:41,18,08,1, 11.9,1,1, 1.297, 10526.746, 402.620, 52876.741 25/02/18,15:51:41,19,08,1, 11.9,1,1, 1.297, 10526.763, 402.626, 52876.725 25/02/18,15:51:42,00,09,1, 11.9,1,1, 1.299, 10526.760, 402.626, 52876.725 25/02/18,15:51:42,01,09,1, 11.9,1,1, 1.299, 10526.744, 402.630, 52876.728 25/02/18,15:51:42,02,09,1, 11.9,1,1, 1.299, 10526.750, 402.616, 52876.770 25/02/18,15:51:42,03,09,1, 11.9,1,1, 1.299, 10526.779, 402.625, 52876.760 25/02/18,15:51:42,04,09,1, 11.9,1,1, 1.299, 10526.770, 402.619, 52876.759 25/02/18,15:51:42,05,09,1, 11.9,1,1, 1.299, 10526.785, 402.623, 52876.770 25/02/18,15:51:42,06,09,1, 11.9,1,1, 1.299, 10526.759, 402.616, 52876.809 25/02/18,15:51:42,07,09,1, 11.9,1,1, 1.299, 10526.772, 402.621, 52876.806 25/02/18,15:51:42,08,09,1, 11.9,1,1, 1.299, 10526.749, 402.629, 52876.842 25/02/18,15:51:42,09,09,1, 11.9,1,1, 1.299, 10526.769, 402.643, 52876.777 25/02/18,15:51:42,10,09,1, 11.9,1,1, 1.299, 10526.774, 402.629, 52876.747 25/02/18,15:51:42,11,09,1, 11.9,1,1, 1.299, 10526.752, 402.631, 52876.737 25/02/18,15:51:42,12,09,1, 11.9,1,1, 1.299, 10526.780, 402.627, 52876.756 25/02/18,15:51:42,13,09,1, 11.9,1,1, 1.299, 10526.789, 402.635, 52876.767 25/02/18,15:51:42,14,09,1, 11.9,1,1, 1.299, 10526.781, 402.639, 52876.804 25/02/18,15:51:42,15,09,1, 11.9,1,1, 1.299, 10526.774, 402.641, 52876.821 25/02/18,15:51:42,16,09,1, 11.9,1,1, 1.299, 10526.788, 402.633, 52876.787 25/02/18,15:51:42,17,09,1, 11.9,1,1, 1.299, 10526.756, 402.631, 52876.804 25/02/18,15:51:42,18,09,1, 11.9,1,1, 1.299, 10526.764, 402.626, 52876.814 25/02/18,15:51:42,19,09,1, 11.9,1,1, 1.299, 10526.736, 402.609, 52876.773 25/02/18,15:51:43,00,07,1, 12.0,1,1, 1.294, 10526.735, 402.609, 52876.773 25/02/18,15:51:43,01,07,1, 12.0,1,1, 1.294, 10526.760, 402.611, 52876.861 25/02/18,15:51:43,02,07,1, 12.0,1,1, 1.294, 10526.777, 402.641, 52876.803 25/02/18,15:51:43,03,07,1, 12.0,1,1, 1.294, 10526.766, 402.644, 52876.803 25/02/18,15:51:43,04,07,1, 12.0,1,1, 1.294, 10526.780, 402.657, 52876.778 25/02/18,15:51:43,05,07,1, 12.0,1,1, 1.294, 10526.763, 402.654, 52876.767 25/02/18,15:51:43,06,07,1, 12.0,1,1, 1.294, 10526.789, 402.635, 52876.791 25/02/18,15:51:43,07,07,1, 12.0,1,1, 1.294, 10526.811, 402.652, 52876.842 25/02/18,15:51:43,08,07,1, 12.0,1,1, 1.294, 10526.786, 402.661, 52876.763 25/02/18,15:51:43,09,07,1, 12.0,1,1, 1.294, 10526.773, 402.635, 52876.836 25/02/18,15:51:43,10,07,1, 12.0,1,1, 1.294, 10526.791, 402.636, 52876.823 25/02/18,15:51:43,11,07,1, 12.0,1,1, 1.294, 10526.767, 402.653, 52876.787 25/02/18,15:51:43,12,07,1, 12.0,1,1, 1.294, 10526.797, 402.626, 52876.747 25/02/18,15:51:43,13,07,1, 12.0,1,1, 1.294, 10526.770, 402.648, 52876.786 25/02/18,15:51:43,14,07,1, 12.0,1,1, 1.294, 10526.767, 402.652, 52876.756 25/02/18,15:51:43,15,07,1, 12.0,1,1, 1.294, 10526.799, 402.647, 52876.776 25/02/18,15:51:43,16,07,1, 12.0,1,1, 1.294, 10526.784, 402.662, 52876.813 25/02/18,15:51:43,17,07,1, 12.0,1,1, 1.294, 10526.765, 402.670, 52876.764 25/02/18,15:51:43,18,07,1, 12.0,1,1, 1.294, 10526.813, 402.642, 52876.803 25/02/18,15:51:43,19,07,1, 12.0,1,1, 1.294, 10526.807, 402.650, 52876.781 25/02/18,15:51:44,00,08,1, 11.9,1,1, 1.296, 10526.801, 402.650, 52876.781 25/02/18,15:51:44,01,08,1, 11.9,1,1, 1.296, 10526.804, 402.662, 52876.762 25/02/18,15:51:44,02,08,1, 11.9,1,1, 1.296, 10526.781, 402.651, 52876.782 25/02/18,15:51:44,03,08,1, 11.9,1,1, 1.296, 10526.792, 402.664, 52876.813 25/02/18,15:51:44,04,08,1, 11.9,1,1, 1.296, 10526.812, 402.652, 52876.721 25/02/18,15:51:44,05,08,1, 11.9,1,1, 1.296, 10526.814, 402.649, 52876.775 25/02/18,15:51:44,06,08,1, 11.9,1,1, 1.296, 10526.803, 402.655, 52876.738 25/02/18,15:51:44,07,08,1, 11.9,1,1, 1.296, 10526.810, 402.642, 52876.867 25/02/18,15:51:44,08,08,1, 11.9,1,1, 1.296, 10526.805, 402.651, 52876.826 25/02/18,15:51:44,09,08,1, 11.9,1,1, 1.296, 10526.806, 402.646, 52876.875 25/02/18,15:51:44,10,08,1, 11.9,1,1, 1.296, 10526.827, 402.660, 52876.834 25/02/18,15:51:44,11,08,1, 11.9,1,1, 1.296, 10526.813, 402.644, 52876.768 25/02/18,15:51:44,12,08,1, 11.9,1,1, 1.296, 10526.793, 402.660, 52876.850 25/02/18,15:51:44,13,08,1, 11.9,1,1, 1.296, 10526.816, 402.615, 52876.780 25/02/18,15:51:44,14,08,1, 11.9,1,1, 1.296, 10526.786, 402.668, 52876.845 25/02/18,15:51:44,15,08,1, 11.9,1,1, 1.296, 10526.778, 402.639, 52876.844 25/02/18,15:51:44,16,08,1, 11.9,1,1, 1.296, 10526.808, 402.657, 52876.799 25/02/18,15:51:44,17,08,1, 11.9,1,1, 1.296, 10526.808, 402.674, 52876.903 25/02/18,15:51:44,18,08,1, 11.9,1,1, 1.296, 10526.774, 402.652, 52876.783 25/02/18,15:51:44,19,08,1, 11.9,1,1, 1.296, 10526.808, 402.661, 52876.826 25/02/18,15:51:45,00,09,1, 11.9,1,1, 1.297, 10526.801, 402.661, 52876.826 25/02/18,15:51:45,01,09,1, 11.9,1,1, 1.297, 10526.799, 402.692, 52876.877 25/02/18,15:51:45,02,09,1, 11.9,1,1, 1.297, 10526.797, 402.654, 52876.805 25/02/18,15:51:45,03,09,1, 11.9,1,1, 1.297, 10526.831, 402.660, 52876.769 25/02/18,15:51:45,04,09,1, 11.9,1,1, 1.297, 10526.798, 402.677, 52876.984 25/02/18,15:51:45,05,09,1, 11.9,1,1, 1.297, 10526.795, 402.666, 52876.839 25/02/18,15:51:45,06,09,1, 11.9,1,1, 1.297, 10526.809, 402.659, 52876.817 25/02/18,15:51:45,07,09,1, 11.9,1,1, 1.297, 10526.799, 402.668, 52876.857 25/02/18,15:51:45,08,09,1, 11.9,1,1, 1.297, 10526.805, 402.669, 52876.822 25/02/18,15:51:45,09,09,1, 11.9,1,1, 1.297, 10526.810, 402.650, 52876.829 25/02/18,15:51:45,10,09,1, 11.9,1,1, 1.297, 10526.803, 402.662, 52876.868 25/02/18,15:51:45,11,09,1, 11.9,1,1, 1.297, 10526.788, 402.662, 52876.798 25/02/18,15:51:45,12,09,1, 11.9,1,1, 1.297, 10526.817, 402.674, 52876.889 25/02/18,15:51:45,13,09,1, 11.9,1,1, 1.297, 10526.819, 402.670, 52876.913 25/02/18,15:51:45,14,09,1, 11.9,1,1, 1.297, 10526.822, 402.707, 52876.890 25/02/18,15:51:45,15,09,1, 11.9,1,1, 1.297, 10526.817, 402.676, 52876.829 25/02/18,15:51:45,16,09,1, 11.9,1,1, 1.297, 10526.843, 402.696, 52876.866 25/02/18,15:51:45,17,09,1, 11.9,1,1, 1.297, 10526.812, 402.665, 52876.811 25/02/18,15:51:45,18,09,1, 11.9,1,1, 1.297, 10526.827, 402.666, 52876.818 25/02/18,15:51:45,19,09,1, 11.9,1,1, 1.297, 10526.817, 402.677, 52876.812 25/02/18,15:51:46,00,08,1, 11.9,1,1, 1.292, 10526.810, 402.677, 52876.812 25/02/18,15:51:46,01,08,1, 11.9,1,1, 1.292, 10526.829, 402.662, 52876.814 25/02/18,15:51:46,02,08,1, 11.9,1,1, 1.292, 10526.816, 402.690, 52876.796 25/02/18,15:51:46,03,08,1, 11.9,1,1, 1.292, 10526.842, 402.678, 52876.912 25/02/18,15:51:46,04,08,1, 11.9,1,1, 1.292, 10526.824, 402.668, 52876.841 25/02/18,15:51:46,05,08,1, 11.9,1,1, 1.292, 10526.849, 402.655, 52876.812 25/02/18,15:51:46,06,08,1, 11.9,1,1, 1.292, 10526.835, 402.673, 52876.854 25/02/18,15:51:46,07,08,1, 11.9,1,1, 1.292, 10526.835, 402.668, 52876.874 25/02/18,15:51:46,08,08,1, 11.9,1,1, 1.292, 10526.830, 402.681, 52876.851 25/02/18,15:51:46,09,08,1, 11.9,1,1, 1.292, 10526.830, 402.682, 52876.856 25/02/18,15:51:46,10,08,1, 11.9,1,1, 1.292, 10526.826, 402.691, 52876.854 25/02/18,15:51:46,11,08,1, 11.9,1,1, 1.292, 10526.840, 402.685, 52876.810 25/02/18,15:51:46,12,08,1, 11.9,1,1, 1.292, 10526.848, 402.675, 52876.838 25/02/18,15:51:46,13,08,1, 11.9,1,1, 1.292, 10526.838, 402.664, 52876.811 25/02/18,15:51:46,14,08,1, 11.9,1,1, 1.292, 10526.816, 402.676, 52876.767 25/02/18,15:51:46,15,08,1, 11.9,1,1, 1.292, 10526.819, 402.662, 52876.841 25/02/18,15:51:46,16,08,1, 11.9,1,1, 1.292, 10526.826, 402.673, 52876.907 25/02/18,15:51:46,17,08,1, 11.9,1,1, 1.292, 10526.832, 402.686, 52876.803 25/02/18,15:51:46,18,08,1, 11.9,1,1, 1.292, 10526.829, 402.694, 52876.868 25/02/18,15:51:46,19,08,1, 11.9,1,1, 1.292, 10526.840, 402.692, 52876.854 25/02/18,15:51:47,00,09,1, 11.9,1,1, 1.296, 10526.835, 402.692, 52876.854 25/02/18,15:51:47,01,09,1, 11.9,1,1, 1.296, 10526.852, 402.656, 52876.845 25/02/18,15:51:47,02,09,1, 11.9,1,1, 1.296, 10526.826, 402.673, 52876.887 25/02/18,15:51:47,03,09,1, 11.9,1,1, 1.296, 10526.845, 402.669, 52876.918 25/02/18,15:51:47,04,09,1, 11.9,1,1, 1.296, 10526.848, 402.670, 52876.828 25/02/18,15:51:47,05,09,1, 11.9,1,1, 1.296, 10526.833, 402.660, 52876.838 25/02/18,15:51:47,06,09,1, 11.9,1,1, 1.296, 10526.826, 402.701, 52876.864 25/02/18,15:51:47,07,09,1, 11.9,1,1, 1.296, 10526.829, 402.659, 52876.873 25/02/18,15:51:47,08,09,1, 11.9,1,1, 1.296, 10526.823, 402.661, 52876.817 25/02/18,15:51:47,09,09,1, 11.9,1,1, 1.296, 10526.814, 402.664, 52876.863 25/02/18,15:51:47,10,09,1, 11.9,1,1, 1.296, 10526.818, 402.669, 52876.839 25/02/18,15:51:47,11,09,1, 11.9,1,1, 1.296, 10526.838, 402.676, 52876.870 25/02/18,15:51:47,12,09,1, 11.9,1,1, 1.296, 10526.815, 402.662, 52876.839 25/02/18,15:51:47,13,09,1, 11.9,1,1, 1.296, 10526.834, 402.675, 52876.852 25/02/18,15:51:47,14,09,1, 11.9,1,1, 1.296, 10526.838, 402.662, 52876.834 25/02/18,15:51:47,15,09,1, 11.9,1,1, 1.296, 10526.834, 402.685, 52876.889 25/02/18,15:51:47,16,09,1, 11.9,1,1, 1.296, 10526.812, 402.655, 52876.842 25/02/18,15:51:47,17,09,1, 11.9,1,1, 1.296, 10526.822, 402.690, 52876.862 25/02/18,15:51:47,18,09,1, 11.9,1,1, 1.296, 10526.824, 402.671, 52876.872 25/02/18,15:51:47,19,09,1, 11.9,1,1, 1.296, 10526.823, 402.649, 52876.801 25/02/18,15:51:48,00,07,1, 11.9,1,1, 1.296, 10526.818, 402.649, 52876.801 25/02/18,15:51:48,01,07,1, 11.9,1,1, 1.296, 10526.800, 402.676, 52876.851 25/02/18,15:51:48,02,07,1, 11.9,1,1, 1.296, 10526.837, 402.646, 52876.832 25/02/18,15:51:48,03,07,1, 11.9,1,1, 1.296, 10526.829, 402.650, 52876.888 25/02/18,15:51:48,04,07,1, 11.9,1,1, 1.296, 10526.817, 402.625, 52876.859 25/02/18,15:51:48,05,07,1, 11.9,1,1, 1.296, 10526.814, 402.665, 52876.864 25/02/18,15:51:48,06,07,1, 11.9,1,1, 1.296, 10526.811, 402.669, 52876.903 25/02/18,15:51:48,07,07,1, 11.9,1,1, 1.296, 10526.838, 402.645, 52876.870 25/02/18,15:51:48,08,07,1, 11.9,1,1, 1.296, 10526.829, 402.637, 52876.887 25/02/18,15:51:48,09,07,1, 11.9,1,1, 1.296, 10526.824, 402.643, 52876.869 25/02/18,15:51:48,10,07,1, 11.9,1,1, 1.296, 10526.844, 402.654, 52876.890 25/02/18,15:51:48,11,07,1, 11.9,1,1, 1.296, 10526.806, 402.623, 52876.827 25/02/18,15:51:48,12,07,1, 11.9,1,1, 1.296, 10526.846, 402.661, 52876.865 25/02/18,15:51:48,13,07,1, 11.9,1,1, 1.296, 10526.816, 402.647, 52876.819 25/02/18,15:51:48,14,07,1, 11.9,1,1, 1.296, 10526.836, 402.649, 52876.806 25/02/18,15:51:48,15,07,1, 11.9,1,1, 1.296, 10526.800, 402.627, 52876.782 25/02/18,15:51:48,16,07,1, 11.9,1,1, 1.296, 10526.816, 402.660, 52876.854 25/02/18,15:51:48,17,07,1, 11.9,1,1, 1.296, 10526.827, 402.642, 52876.899 25/02/18,15:51:48,18,07,1, 11.9,1,1, 1.296, 10526.846, 402.647, 52876.832 25/02/18,15:51:48,19,07,1, 11.9,1,1, 1.296, 10526.845, 402.654, 52876.845 25/02/18,15:51:49,00,07,1, 11.9,1,1, 1.295, 10526.843, 402.654, 52876.845 25/02/18,15:51:49,01,07,1, 11.9,1,1, 1.295, 10526.804, 402.648, 52876.860 25/02/18,15:51:49,02,07,1, 11.9,1,1, 1.295, 10526.812, 402.665, 52876.878 25/02/18,15:51:49,03,07,1, 11.9,1,1, 1.295, 10526.798, 402.640, 52876.854 25/02/18,15:51:49,04,07,1, 11.9,1,1, 1.295, 10526.784, 402.634, 52876.833 25/02/18,15:51:49,05,07,1, 11.9,1,1, 1.295, 10526.829, 402.656, 52876.928 25/02/18,15:51:49,06,07,1, 11.9,1,1, 1.295, 10526.821, 402.643, 52876.846 25/02/18,15:51:49,07,07,1, 11.9,1,1, 1.295, 10526.841, 402.633, 52876.825 25/02/18,15:51:49,08,07,1, 11.9,1,1, 1.295, 10526.827, 402.643, 52876.838 25/02/18,15:51:49,09,07,1, 11.9,1,1, 1.295, 10526.797, 402.679, 52876.888 25/02/18,15:51:49,10,07,1, 11.9,1,1, 1.295, 10526.811, 402.662, 52876.913 25/02/18,15:51:49,11,07,1, 11.9,1,1, 1.295, 10526.813, 402.644, 52876.890 25/02/18,15:51:49,12,07,1, 11.9,1,1, 1.295, 10526.823, 402.634, 52876.804 25/02/18,15:51:49,13,07,1, 11.9,1,1, 1.295, 10526.813, 402.640, 52876.832 25/02/18,15:51:49,14,07,1, 11.9,1,1, 1.295, 10526.793, 402.664, 52876.915 25/02/18,15:51:49,15,07,1, 11.9,1,1, 1.295, 10526.805, 402.615, 52876.817 25/02/18,15:51:49,16,07,1, 11.9,1,1, 1.295, 10526.810, 402.661, 52876.904 25/02/18,15:51:49,17,07,1, 11.9,1,1, 1.295, 10526.795, 402.657, 52876.889 25/02/18,15:51:49,18,07,1, 11.9,1,1, 1.295, 10526.798, 402.638, 52876.857 25/02/18,15:51:49,19,07,1, 11.9,1,1, 1.295, 10526.800, 402.652, 52876.882 25/02/18,15:51:50,00,08,1, 12.0,1,1, 1.296, 10526.793, 402.652, 52876.882 25/02/18,15:51:50,01,08,1, 12.0,1,1, 1.296, 10526.787, 402.678, 52876.866 25/02/18,15:51:50,02,08,1, 12.0,1,1, 1.296, 10526.810, 402.666, 52876.815 25/02/18,15:51:50,03,08,1, 12.0,1,1, 1.296, 10526.796, 402.664, 52876.905 25/02/18,15:51:50,04,08,1, 12.0,1,1, 1.296, 10526.783, 402.664, 52876.887 25/02/18,15:51:50,05,08,1, 12.0,1,1, 1.296, 10526.808, 402.679, 52876.957 25/02/18,15:51:50,06,08,1, 12.0,1,1, 1.296, 10526.807, 402.672, 52876.885 25/02/18,15:51:50,07,08,1, 12.0,1,1, 1.296, 10526.796, 402.647, 52876.842 25/02/18,15:51:50,08,08,1, 12.0,1,1, 1.296, 10526.814, 402.660, 52876.839 25/02/18,15:51:50,09,08,1, 12.0,1,1, 1.296, 10526.814, 402.675, 52876.876 25/02/18,15:51:50,10,08,1, 12.0,1,1, 1.296, 10526.785, 402.665, 52876.882 25/02/18,15:51:50,11,08,1, 12.0,1,1, 1.296, 10526.800, 402.669, 52876.849 25/02/18,15:51:50,12,08,1, 12.0,1,1, 1.296, 10526.798, 402.665, 52876.871 25/02/18,15:51:50,13,08,1, 12.0,1,1, 1.296, 10526.818, 402.677, 52876.915 25/02/18,15:51:50,14,08,1, 12.0,1,1, 1.296, 10526.792, 402.622, 52876.875 25/02/18,15:51:50,15,08,1, 12.0,1,1, 1.296, 10526.785, 402.647, 52876.890 25/02/18,15:51:50,16,08,1, 12.0,1,1, 1.296, 10526.794, 402.653, 52876.871 25/02/18,15:51:50,17,08,1, 12.0,1,1, 1.296, 10526.797, 402.662, 52876.921 25/02/18,15:51:50,18,08,1, 12.0,1,1, 1.296, 10526.824, 402.656, 52876.928 25/02/18,15:51:50,19,08,1, 12.0,1,1, 1.296, 10526.786, 402.636, 52876.916 25/02/18,15:51:51,00,08,1, 11.9,1,1, 1.295, 10526.785, 402.636, 52876.916 25/02/18,15:51:51,01,08,1, 11.9,1,1, 1.295, 10526.819, 402.667, 52876.898 25/02/18,15:51:51,02,08,1, 11.9,1,1, 1.295, 10526.792, 402.653, 52876.881 25/02/18,15:51:51,03,08,1, 11.9,1,1, 1.295, 10526.793, 402.636, 52876.874 25/02/18,15:51:51,04,08,1, 11.9,1,1, 1.295, 10526.784, 402.663, 52876.906 25/02/18,15:51:51,05,08,1, 11.9,1,1, 1.295, 10526.790, 402.646, 52876.918 25/02/18,15:51:51,06,08,1, 11.9,1,1, 1.295, 10526.812, 402.638, 52876.912 25/02/18,15:51:51,07,08,1, 11.9,1,1, 1.295, 10526.797, 402.639, 52876.916 25/02/18,15:51:51,08,08,1, 11.9,1,1, 1.295, 10526.806, 402.663, 52876.932 25/02/18,15:51:51,09,08,1, 11.9,1,1, 1.295, 10526.778, 402.658, 52876.872 25/02/18,15:51:51,10,08,1, 11.9,1,1, 1.295, 10526.785, 402.681, 52876.908 25/02/18,15:51:51,11,08,1, 11.9,1,1, 1.295, 10526.780, 402.640, 52876.949 25/02/18,15:51:51,12,08,1, 11.9,1,1, 1.295, 10526.780, 402.655, 52876.940 25/02/18,15:51:51,13,08,1, 11.9,1,1, 1.295, 10526.785, 402.661, 52876.960 25/02/18,15:51:51,14,08,1, 11.9,1,1, 1.295, 10526.802, 402.646, 52876.887 25/02/18,15:51:51,15,08,1, 11.9,1,1, 1.295, 10526.802, 402.626, 52876.848 25/02/18,15:51:51,16,08,1, 11.9,1,1, 1.295, 10526.793, 402.659, 52876.938 25/02/18,15:51:51,17,08,1, 11.9,1,1, 1.295, 10526.793, 402.654, 52876.932 25/02/18,15:51:51,18,08,1, 11.9,1,1, 1.295, 10526.788, 402.676, 52876.872 25/02/18,15:51:51,19,08,1, 11.9,1,1, 1.295, 10526.762, 402.653, 52876.856 25/02/18,15:51:52,00,08,1, 11.9,1,1, 1.295, 10526.760, 402.653, 52876.856 25/02/18,15:51:52,01,08,1, 11.9,1,1, 1.295, 10526.771, 402.642, 52876.952 25/02/18,15:51:52,02,08,1, 11.9,1,1, 1.295, 10526.760, 402.643, 52876.864 25/02/18,15:51:52,03,08,1, 11.9,1,1, 1.295, 10526.751, 402.675, 52876.960 25/02/18,15:51:52,04,08,1, 11.9,1,1, 1.295, 10526.772, 402.641, 52876.895 25/02/18,15:51:52,05,08,1, 11.9,1,1, 1.295, 10526.766, 402.673, 52876.930 25/02/18,15:51:52,06,08,1, 11.9,1,1, 1.295, 10526.746, 402.647, 52876.955 25/02/18,15:51:52,07,08,1, 11.9,1,1, 1.295, 10526.757, 402.626, 52876.919 25/02/18,15:51:52,08,08,1, 11.9,1,1, 1.295, 10526.768, 402.639, 52876.949 25/02/18,15:51:52,09,08,1, 11.9,1,1, 1.295, 10526.743, 402.648, 52876.927 25/02/18,15:51:52,10,08,1, 11.9,1,1, 1.295, 10526.737, 402.643, 52876.834 25/02/18,15:51:52,11,08,1, 11.9,1,1, 1.295, 10526.756, 402.636, 52876.848 25/02/18,15:51:52,12,08,1, 11.9,1,1, 1.295, 10526.762, 402.670, 52876.927 25/02/18,15:51:52,13,08,1, 11.9,1,1, 1.295, 10526.742, 402.650, 52876.864 25/02/18,15:51:52,14,08,1, 11.9,1,1, 1.295, 10526.754, 402.633, 52876.843 25/02/18,15:51:52,15,08,1, 11.9,1,1, 1.295, 10526.745, 402.646, 52876.887 25/02/18,15:51:52,16,08,1, 11.9,1,1, 1.295, 10526.767, 402.661, 52876.857 25/02/18,15:51:52,17,08,1, 11.9,1,1, 1.295, 10526.759, 402.673, 52877.153 25/02/18,15:51:52,18,08,1, 11.9,1,1, 1.295, 10526.786, 402.649, 52876.914 25/02/18,15:51:52,19,08,1, 11.9,1,1, 1.295, 10526.746, 402.619, 52876.907 25/02/18,15:51:53,00,08,1, 12.0,1,1, 1.292, 10526.743, 402.619, 52876.907 25/02/18,15:51:53,01,08,1, 12.0,1,1, 1.292, 10526.729, 402.652, 52876.956 25/02/18,15:51:53,02,08,1, 12.0,1,1, 1.292, 10526.781, 402.639, 52876.947 25/02/18,15:51:53,03,08,1, 12.0,1,1, 1.292, 10526.768, 402.643, 52876.892 25/02/18,15:51:53,04,08,1, 12.0,1,1, 1.292, 10526.730, 402.641, 52876.955 25/02/18,15:51:53,05,08,1, 12.0,1,1, 1.292, 10526.753, 402.629, 52876.887 25/02/18,15:51:53,06,08,1, 12.0,1,1, 1.292, 10526.742, 402.617, 52876.922 25/02/18,15:51:53,07,08,1, 12.0,1,1, 1.292, 10526.744, 402.646, 52876.861 25/02/18,15:51:53,08,08,1, 12.0,1,1, 1.292, 10526.744, 402.640, 52876.881 25/02/18,15:51:53,09,08,1, 12.0,1,1, 1.292, 10526.708, 402.642, 52876.928 25/02/18,15:51:53,10,08,1, 12.0,1,1, 1.292, 10526.743, 402.621, 52876.950 25/02/18,15:51:53,11,08,1, 12.0,1,1, 1.292, 10526.750, 402.646, 52876.974 25/02/18,15:51:53,12,08,1, 12.0,1,1, 1.292, 10526.743, 402.619, 52876.993 25/02/18,15:51:53,13,08,1, 12.0,1,1, 1.292, 10526.720, 402.602, 52876.902 25/02/18,15:51:53,14,08,1, 12.0,1,1, 1.292, 10526.719, 402.641, 52876.967 25/02/18,15:51:53,15,08,1, 12.0,1,1, 1.292, 10526.736, 402.634, 52876.954 25/02/18,15:51:53,16,08,1, 12.0,1,1, 1.292, 10526.720, 402.638, 52876.903 25/02/18,15:51:53,17,08,1, 12.0,1,1, 1.292, 10526.739, 402.622, 52876.926 25/02/18,15:51:53,18,08,1, 12.0,1,1, 1.292, 10526.732, 402.623, 52876.973 25/02/18,15:51:53,19,08,1, 12.0,1,1, 1.292, 10526.742, 402.657, 52876.895 25/02/18,15:51:54,00,08,1, 12.0,1,1, 1.298, 10526.735, 402.657, 52876.895 25/02/18,15:51:54,01,08,1, 12.0,1,1, 1.298, 10526.725, 402.610, 52876.888 25/02/18,15:51:54,02,08,1, 12.0,1,1, 1.298, 10526.743, 402.631, 52876.919 25/02/18,15:51:54,03,08,1, 12.0,1,1, 1.298, 10526.740, 402.621, 52876.941 25/02/18,15:51:54,04,08,1, 12.0,1,1, 1.298, 10526.734, 402.588, 52876.998 25/02/18,15:51:54,05,08,1, 12.0,1,1, 1.298, 10526.743, 402.582, 52876.895 25/02/18,15:51:54,06,08,1, 12.0,1,1, 1.298, 10526.754, 402.606, 52876.935 25/02/18,15:51:54,07,08,1, 12.0,1,1, 1.298, 10526.735, 402.596, 52876.968 25/02/18,15:51:54,08,08,1, 12.0,1,1, 1.298, 10526.742, 402.600, 52876.958 25/02/18,15:51:54,09,08,1, 12.0,1,1, 1.298, 10526.738, 402.577, 52876.965 25/02/18,15:51:54,10,08,1, 12.0,1,1, 1.298, 10526.742, 402.605, 52876.914 25/02/18,15:51:54,11,08,1, 12.0,1,1, 1.298, 10526.736, 402.590, 52876.947 25/02/18,15:51:54,12,08,1, 12.0,1,1, 1.298, 10526.726, 402.610, 52876.923 25/02/18,15:51:54,13,08,1, 12.0,1,1, 1.298, 10526.731, 402.618, 52876.971 25/02/18,15:51:54,14,08,1, 12.0,1,1, 1.298, 10526.738, 402.607, 52876.963 25/02/18,15:51:54,15,08,1, 12.0,1,1, 1.298, 10526.711, 402.610, 52876.897 25/02/18,15:51:54,16,08,1, 12.0,1,1, 1.298, 10526.736, 402.608, 52876.886 25/02/18,15:51:54,17,08,1, 12.0,1,1, 1.298, 10526.739, 402.617, 52876.958 25/02/18,15:51:54,18,08,1, 12.0,1,1, 1.298, 10526.720, 402.618, 52876.994 25/02/18,15:51:54,19,08,1, 12.0,1,1, 1.298, 10526.717, 402.619, 52877.032 25/02/18,15:51:55,00,08,1, 11.9,1,1, 1.297, 10526.710, 402.619, 52877.032 25/02/18,15:51:55,01,08,1, 11.9,1,1, 1.297, 10526.732, 402.626, 52876.907 25/02/18,15:51:55,02,08,1, 11.9,1,1, 1.297, 10526.712, 402.627, 52876.937 25/02/18,15:51:55,03,08,1, 11.9,1,1, 1.297, 10526.718, 402.609, 52876.905 25/02/18,15:51:55,04,08,1, 11.9,1,1, 1.297, 10526.708, 402.613, 52876.948 25/02/18,15:51:55,05,08,1, 11.9,1,1, 1.297, 10526.704, 402.608, 52876.875 25/02/18,15:51:55,06,08,1, 11.9,1,1, 1.297, 10526.729, 402.596, 52876.950 25/02/18,15:51:55,07,08,1, 11.9,1,1, 1.297, 10526.708, 402.590, 52876.920 25/02/18,15:51:55,08,08,1, 11.9,1,1, 1.297, 10526.737, 402.570, 52876.737 25/02/18,15:51:55,09,08,1, 11.9,1,1, 1.297, 10526.692, 402.586, 52876.796 25/02/18,15:51:55,10,08,1, 11.9,1,1, 1.297, 10526.704, 402.601, 52876.991 25/02/18,15:51:55,11,08,1, 11.9,1,1, 1.297, 10526.692, 402.576, 52876.961 25/02/18,15:51:55,12,08,1, 11.9,1,1, 1.297, 10526.707, 402.589, 52877.003 25/02/18,15:51:55,13,08,1, 11.9,1,1, 1.297, 10526.686, 402.577, 52876.970 25/02/18,15:51:55,14,08,1, 11.9,1,1, 1.297, 10526.703, 402.599, 52876.949 25/02/18,15:51:55,15,08,1, 11.9,1,1, 1.297, 10526.700, 402.561, 52876.679 25/02/18,15:51:55,16,08,1, 11.9,1,1, 1.297, 10526.685, 402.588, 52876.992 25/02/18,15:51:55,17,08,1, 11.9,1,1, 1.297, 10526.679, 402.600, 52876.947 25/02/18,15:51:55,18,08,1, 11.9,1,1, 1.297, 10526.677, 402.600, 52876.960 25/02/18,15:51:55,19,08,1, 11.9,1,1, 1.297, 10526.693, 402.578, 52876.940 25/02/18,15:51:56,00,09,1, 11.9,1,1, 1.295, 10526.693, 402.578, 52876.940 25/02/18,15:51:56,01,09,1, 11.9,1,1, 1.295, 10526.697, 402.576, 52876.882 25/02/18,15:51:56,02,09,1, 11.9,1,1, 1.295, 10526.681, 402.567, 52876.870 25/02/18,15:51:56,03,09,1, 11.9,1,1, 1.295, 10526.703, 402.577, 52876.932 25/02/18,15:51:56,04,09,1, 11.9,1,1, 1.295, 10526.702, 402.592, 52876.968 25/02/18,15:51:56,05,09,1, 11.9,1,1, 1.295, 10526.681, 402.583, 52876.970 25/02/18,15:51:56,06,09,1, 11.9,1,1, 1.295, 10526.687, 402.580, 52877.010 25/02/18,15:51:56,07,09,1, 11.9,1,1, 1.295, 10526.663, 402.553, 52876.971 25/02/18,15:51:56,08,09,1, 11.9,1,1, 1.295, 10526.686, 402.576, 52876.941 25/02/18,15:51:56,09,09,1, 11.9,1,1, 1.295, 10526.685, 402.571, 52876.986 25/02/18,15:51:56,10,09,1, 11.9,1,1, 1.295, 10526.666, 402.577, 52876.931 25/02/18,15:51:56,11,09,1, 11.9,1,1, 1.295, 10526.674, 402.571, 52876.946 25/02/18,15:51:56,12,09,1, 11.9,1,1, 1.295, 10526.696, 402.572, 52876.981 25/02/18,15:51:56,13,09,1, 11.9,1,1, 1.295, 10526.676, 402.577, 52876.940 25/02/18,15:51:56,14,09,1, 11.9,1,1, 1.295, 10526.690, 402.563, 52876.950 25/02/18,15:51:56,15,09,1, 11.9,1,1, 1.295, 10526.682, 402.564, 52876.961 25/02/18,15:51:56,16,09,1, 11.9,1,1, 1.295, 10526.681, 402.543, 52876.978 25/02/18,15:51:56,17,09,1, 11.9,1,1, 1.295, 10526.687, 402.560, 52876.992 25/02/18,15:51:56,18,09,1, 11.9,1,1, 1.295, 10526.641, 402.571, 52876.949 25/02/18,15:51:56,19,09,1, 11.9,1,1, 1.295, 10526.663, 402.540, 52876.938 25/02/18,15:51:57,00,09,1, 11.9,1,1, 1.295, 10526.659, 402.540, 52876.938 25/02/18,15:51:57,01,09,1, 11.9,1,1, 1.295, 10526.665, 402.563, 52876.996 25/02/18,15:51:57,02,09,1, 11.9,1,1, 1.295, 10526.657, 402.572, 52877.065 25/02/18,15:51:57,03,09,1, 11.9,1,1, 1.295, 10526.656, 402.569, 52876.979 25/02/18,15:51:57,04,09,1, 11.9,1,1, 1.295, 10526.647, 402.576, 52877.002 25/02/18,15:51:57,05,09,1, 11.9,1,1, 1.295, 10526.653, 402.593, 52877.006 25/02/18,15:51:57,06,09,1, 11.9,1,1, 1.295, 10526.671, 402.555, 52876.978 25/02/18,15:51:57,07,09,1, 11.9,1,1, 1.295, 10526.676, 402.564, 52877.043 25/02/18,15:51:57,08,09,1, 11.9,1,1, 1.295, 10526.668, 402.541, 52876.966 25/02/18,15:51:57,09,09,1, 11.9,1,1, 1.295, 10526.649, 402.564, 52876.938 25/02/18,15:51:57,10,09,1, 11.9,1,1, 1.295, 10526.693, 402.576, 52876.998 25/02/18,15:51:57,11,09,1, 11.9,1,1, 1.295, 10526.638, 402.569, 52877.058 25/02/18,15:51:57,12,09,1, 11.9,1,1, 1.295, 10526.652, 402.575, 52877.091 25/02/18,15:51:57,13,09,1, 11.9,1,1, 1.295, 10526.656, 402.574, 52876.963 25/02/18,15:51:57,14,09,1, 11.9,1,1, 1.295, 10526.636, 402.578, 52877.063 25/02/18,15:51:57,15,09,1, 11.9,1,1, 1.295, 10526.642, 402.551, 52877.011 25/02/18,15:51:57,16,09,1, 11.9,1,1, 1.295, 10526.638, 402.565, 52876.963 25/02/18,15:51:57,17,09,1, 11.9,1,1, 1.295, 10526.644, 402.564, 52877.026 25/02/18,15:51:57,18,09,1, 11.9,1,1, 1.295, 10526.648, 402.531, 52877.052 25/02/18,15:51:57,19,09,1, 11.9,1,1, 1.295, 10526.643, 402.560, 52876.939 25/02/18,15:51:58,00,08,1, 12.0,1,1, 1.291, 10526.634, 402.560, 52876.939 25/02/18,15:51:58,01,08,1, 12.0,1,1, 1.291, 10526.641, 402.536, 52877.031 25/02/18,15:51:58,02,08,1, 12.0,1,1, 1.291, 10526.658, 402.557, 52877.001 25/02/18,15:51:58,03,08,1, 12.0,1,1, 1.291, 10526.633, 402.534, 52876.957 25/02/18,15:51:58,04,08,1, 12.0,1,1, 1.291, 10526.621, 402.528, 52876.967 25/02/18,15:51:58,05,08,1, 12.0,1,1, 1.291, 10526.667, 402.575, 52877.018 25/02/18,15:51:58,06,08,1, 12.0,1,1, 1.291, 10526.650, 402.560, 52877.097 25/02/18,15:51:58,07,08,1, 12.0,1,1, 1.291, 10526.645, 402.531, 52876.970 25/02/18,15:51:58,08,08,1, 12.0,1,1, 1.291, 10526.611, 402.552, 52877.079 25/02/18,15:51:58,09,08,1, 12.0,1,1, 1.291, 10526.624, 402.542, 52876.965 25/02/18,15:51:58,10,08,1, 12.0,1,1, 1.291, 10526.642, 402.518, 52876.950 25/02/18,15:51:58,11,08,1, 12.0,1,1, 1.291, 10526.624, 402.528, 52877.009 25/02/18,15:51:58,12,08,1, 12.0,1,1, 1.291, 10526.641, 402.509, 52876.989 25/02/18,15:51:58,13,08,1, 12.0,1,1, 1.291, 10526.620, 402.527, 52877.057 25/02/18,15:51:58,14,08,1, 12.0,1,1, 1.291, 10526.619, 402.542, 52876.980 25/02/18,15:51:58,15,08,1, 12.0,1,1, 1.291, 10526.622, 402.534, 52876.971 25/02/18,15:51:58,16,08,1, 12.0,1,1, 1.291, 10526.627, 402.550, 52876.993 25/02/18,15:51:58,17,08,1, 12.0,1,1, 1.291, 10526.611, 402.557, 52876.991 25/02/18,15:51:58,18,08,1, 12.0,1,1, 1.291, 10526.639, 402.529, 52877.012 25/02/18,15:51:58,19,08,1, 12.0,1,1, 1.291, 10526.632, 402.520, 52877.064 25/02/18,15:51:59,00,08,1, 11.9,1,1, 1.297, 10526.626, 402.520, 52877.064 25/02/18,15:51:59,01,08,1, 11.9,1,1, 1.297, 10526.605, 402.551, 52877.119 25/02/18,15:51:59,02,08,1, 11.9,1,1, 1.297, 10526.617, 402.520, 52876.993 25/02/18,15:51:59,03,08,1, 11.9,1,1, 1.297, 10526.607, 402.522, 52876.974 25/02/18,15:51:59,04,08,1, 11.9,1,1, 1.297, 10526.590, 402.539, 52877.036 25/02/18,15:51:59,05,08,1, 11.9,1,1, 1.297, 10526.601, 402.543, 52877.020 25/02/18,15:51:59,06,08,1, 11.9,1,1, 1.297, 10526.628, 402.523, 52877.020 25/02/18,15:51:59,07,08,1, 11.9,1,1, 1.297, 10526.602, 402.541, 52877.016 25/02/18,15:51:59,08,08,1, 11.9,1,1, 1.297, 10526.612, 402.525, 52876.988 25/02/18,15:51:59,09,08,1, 11.9,1,1, 1.297, 10526.587, 402.515, 52876.958 25/02/18,15:51:59,10,08,1, 11.9,1,1, 1.297, 10526.610, 402.493, 52876.943 25/02/18,15:51:59,11,08,1, 11.9,1,1, 1.297, 10526.596, 402.503, 52876.998 25/02/18,15:51:59,12,08,1, 11.9,1,1, 1.297, 10526.582, 402.525, 52877.049 25/02/18,15:51:59,13,08,1, 11.9,1,1, 1.297, 10526.568, 402.520, 52877.066 25/02/18,15:51:59,14,08,1, 11.9,1,1, 1.297, 10526.582, 402.530, 52877.045 25/02/18,15:51:59,15,08,1, 11.9,1,1, 1.297, 10526.557, 402.545, 52877.059 25/02/18,15:51:59,16,08,1, 11.9,1,1, 1.297, 10526.580, 402.510, 52877.029 25/02/18,15:51:59,17,08,1, 11.9,1,1, 1.297, 10526.582, 402.504, 52877.043 25/02/18,15:51:59,18,08,1, 11.9,1,1, 1.297, 10526.559, 402.519, 52876.997 25/02/18,15:51:59,19,08,1, 11.9,1,1, 1.297, 10526.570, 402.537, 52877.080 25/02/18,15:52:00,00,08,1, 12.0,1,1, 1.296, 10526.568, 402.537, 52877.080 25/02/18,15:52:00,01,08,1, 12.0,1,1, 1.296, 10526.548, 402.512, 52876.989 25/02/18,15:52:00,02,08,1, 12.0,1,1, 1.296, 10526.582, 402.493, 52877.004 25/02/18,15:52:00,03,08,1, 12.0,1,1, 1.296, 10526.579, 402.499, 52877.017 25/02/18,15:52:00,04,08,1, 12.0,1,1, 1.296, 10526.566, 402.503, 52876.984 25/02/18,15:52:00,05,08,1, 12.0,1,1, 1.296, 10526.567, 402.512, 52876.989 25/02/18,15:52:00,06,08,1, 12.0,1,1, 1.296, 10526.570, 402.484, 52876.968 25/02/18,15:52:00,07,08,1, 12.0,1,1, 1.296, 10526.562, 402.490, 52877.008 25/02/18,15:52:00,08,08,1, 12.0,1,1, 1.296, 10526.577, 402.503, 52877.025 25/02/18,15:52:00,09,08,1, 12.0,1,1, 1.296, 10526.546, 402.494, 52876.985 25/02/18,15:52:00,10,08,1, 12.0,1,1, 1.296, 10526.561, 402.480, 52877.022 25/02/18,15:52:00,11,08,1, 12.0,1,1, 1.296, 10526.578, 402.486, 52876.962 25/02/18,15:52:00,12,08,1, 12.0,1,1, 1.296, 10526.555, 402.477, 52877.048 25/02/18,15:52:00,13,08,1, 12.0,1,1, 1.296, 10526.566, 402.483, 52877.033 25/02/18,15:52:00,14,08,1, 12.0,1,1, 1.296, 10526.549, 402.477, 52877.017 25/02/18,15:52:00,15,08,1, 12.0,1,1, 1.296, 10526.555, 402.495, 52877.064 25/02/18,15:52:00,16,08,1, 12.0,1,1, 1.296, 10526.529, 402.488, 52877.009 25/02/18,15:52:00,17,08,1, 12.0,1,1, 1.296, 10526.535, 402.481, 52876.990 25/02/18,15:52:00,18,08,1, 12.0,1,1, 1.296, 10526.550, 402.461, 52877.046 25/02/18,15:52:00,19,08,1, 12.0,1,1, 1.296, 10526.559, 402.472, 52877.040 25/02/18,15:52:01,00,08,1, 11.9,1,1, 1.296, 10526.551, 402.472, 52877.040 25/02/18,15:52:01,01,08,1, 11.9,1,1, 1.296, 10526.546, 402.484, 52877.084 25/02/18,15:52:01,02,08,1, 11.9,1,1, 1.296, 10526.533, 402.466, 52877.095 25/02/18,15:52:01,03,08,1, 11.9,1,1, 1.296, 10526.531, 402.463, 52876.967 25/02/18,15:52:01,04,08,1, 11.9,1,1, 1.296, 10526.538, 402.469, 52877.037 25/02/18,15:52:01,05,08,1, 11.9,1,1, 1.296, 10526.534, 402.466, 52877.064 25/02/18,15:52:01,06,08,1, 11.9,1,1, 1.296, 10526.527, 402.492, 52877.046 25/02/18,15:52:01,07,08,1, 11.9,1,1, 1.296, 10526.525, 402.471, 52877.047 25/02/18,15:52:01,08,08,1, 11.9,1,1, 1.296, 10526.539, 402.469, 52877.079 25/02/18,15:52:01,09,08,1, 11.9,1,1, 1.296, 10526.519, 402.469, 52877.069 25/02/18,15:52:01,10,08,1, 11.9,1,1, 1.296, 10526.529, 402.482, 52877.085 25/02/18,15:52:01,11,08,1, 11.9,1,1, 1.296, 10526.511, 402.486, 52877.075 25/02/18,15:52:01,12,08,1, 11.9,1,1, 1.296, 10526.522, 402.470, 52877.032 25/02/18,15:52:01,13,08,1, 11.9,1,1, 1.296, 10526.530, 402.456, 52876.977 25/02/18,15:52:01,14,08,1, 11.9,1,1, 1.296, 10526.528, 402.451, 52877.051 25/02/18,15:52:01,15,08,1, 11.9,1,1, 1.296, 10526.537, 402.478, 52877.052 25/02/18,15:52:01,16,08,1, 11.9,1,1, 1.296, 10526.531, 402.441, 52876.984 25/02/18,15:52:01,17,08,1, 11.9,1,1, 1.296, 10526.493, 402.450, 52877.067 25/02/18,15:52:01,18,08,1, 11.9,1,1, 1.296, 10526.499, 402.442, 52877.017 25/02/18,15:52:01,19,08,1, 11.9,1,1, 1.296, 10526.534, 402.472, 52877.002 25/02/18,15:52:02,00,08,1, 11.9,1,1, 1.292, 10526.526, 402.472, 52877.002 25/02/18,15:52:02,01,08,1, 11.9,1,1, 1.292, 10526.507, 402.485, 52877.048 25/02/18,15:52:02,02,08,1, 11.9,1,1, 1.292, 10526.518, 402.506, 52877.134 25/02/18,15:52:02,03,08,1, 11.9,1,1, 1.292, 10526.495, 402.448, 52876.989 25/02/18,15:52:02,04,08,1, 11.9,1,1, 1.292, 10526.500, 402.475, 52877.074 25/02/18,15:52:02,05,08,1, 11.9,1,1, 1.292, 10526.518, 402.464, 52877.032 25/02/18,15:52:02,06,08,1, 11.9,1,1, 1.292, 10526.510, 402.450, 52877.052 25/02/18,15:52:02,07,08,1, 11.9,1,1, 1.292, 10526.502, 402.455, 52877.134 25/02/18,15:52:02,08,08,1, 11.9,1,1, 1.292, 10526.502, 402.436, 52877.018 25/02/18,15:52:02,09,08,1, 11.9,1,1, 1.292, 10526.494, 402.456, 52877.038 25/02/18,15:52:02,10,08,1, 11.9,1,1, 1.292, 10526.501, 402.461, 52877.041 25/02/18,15:52:02,11,08,1, 11.9,1,1, 1.292, 10526.476, 402.438, 52877.052 25/02/18,15:52:02,12,08,1, 11.9,1,1, 1.292, 10526.485, 402.460, 52877.049 25/02/18,15:52:02,13,08,1, 11.9,1,1, 1.292, 10526.499, 402.459, 52877.010 25/02/18,15:52:02,14,08,1, 11.9,1,1, 1.292, 10526.504, 402.461, 52877.027 25/02/18,15:52:02,15,08,1, 11.9,1,1, 1.292, 10526.478, 402.448, 52877.064 25/02/18,15:52:02,16,08,1, 11.9,1,1, 1.292, 10526.506, 402.445, 52877.008 25/02/18,15:52:02,17,08,1, 11.9,1,1, 1.292, 10526.496, 402.450, 52877.048 25/02/18,15:52:02,18,08,1, 11.9,1,1, 1.292, 10526.502, 402.452, 52877.004 25/02/18,15:52:02,19,08,1, 11.9,1,1, 1.292, 10526.500, 402.415, 52877.037 25/02/18,15:52:03,00,08,1, 12.0,1,1, 1.296, 10526.493, 402.415, 52877.037 25/02/18,15:52:03,01,08,1, 12.0,1,1, 1.296, 10526.494, 402.438, 52877.087 25/02/18,15:52:03,02,08,1, 12.0,1,1, 1.296, 10526.485, 402.456, 52877.119 25/02/18,15:52:03,03,08,1, 12.0,1,1, 1.296, 10526.473, 402.438, 52877.102 25/02/18,15:52:03,04,08,1, 12.0,1,1, 1.296, 10526.487, 402.431, 52877.122 25/02/18,15:52:03,05,08,1, 12.0,1,1, 1.296, 10526.465, 402.441, 52877.080 25/02/18,15:52:03,06,08,1, 12.0,1,1, 1.296, 10526.490, 402.453, 52877.006 25/02/18,15:52:03,07,08,1, 12.0,1,1, 1.296, 10526.464, 402.410, 52877.116 25/02/18,15:52:03,08,08,1, 12.0,1,1, 1.296, 10526.472, 402.427, 52877.082 25/02/18,15:52:03,09,08,1, 12.0,1,1, 1.296, 10526.474, 402.426, 52877.036 25/02/18,15:52:03,10,08,1, 12.0,1,1, 1.296, 10526.474, 402.437, 52877.036 25/02/18,15:52:03,11,08,1, 12.0,1,1, 1.296, 10526.474, 402.430, 52877.031 25/02/18,15:52:03,12,08,1, 12.0,1,1, 1.296, 10526.461, 402.440, 52877.061 25/02/18,15:52:03,13,08,1, 12.0,1,1, 1.296, 10526.482, 402.453, 52877.053 25/02/18,15:52:03,14,08,1, 12.0,1,1, 1.296, 10526.443, 402.434, 52877.073 25/02/18,15:52:03,15,08,1, 12.0,1,1, 1.296, 10526.459, 402.435, 52877.072 25/02/18,15:52:03,16,08,1, 12.0,1,1, 1.296, 10526.449, 402.450, 52877.069 25/02/18,15:52:03,17,08,1, 12.0,1,1, 1.296, 10526.473, 402.452, 52877.063 25/02/18,15:52:03,18,08,1, 12.0,1,1, 1.296, 10526.459, 402.436, 52876.991 25/02/18,15:52:03,19,08,1, 12.0,1,1, 1.296, 10526.484, 402.430, 52877.087 25/02/18,15:52:04,00,08,1, 11.9,1,1, 1.294, 10526.476, 402.430, 52877.087 25/02/18,15:52:04,01,08,1, 11.9,1,1, 1.294, 10526.463, 402.429, 52877.094 25/02/18,15:52:04,02,08,1, 11.9,1,1, 1.294, 10526.471, 402.434, 52877.022 25/02/18,15:52:04,03,08,1, 11.9,1,1, 1.294, 10526.458, 402.448, 52877.100 25/02/18,15:52:04,04,08,1, 11.9,1,1, 1.294, 10526.459, 402.429, 52877.068 25/02/18,15:52:04,05,08,1, 11.9,1,1, 1.294, 10526.481, 402.417, 52877.036 25/02/18,15:52:04,06,08,1, 11.9,1,1, 1.294, 10526.454, 402.421, 52877.024 25/02/18,15:52:04,07,08,1, 11.9,1,1, 1.294, 10526.445, 402.429, 52877.069 25/02/18,15:52:04,08,08,1, 11.9,1,1, 1.294, 10526.441, 402.433, 52877.067 25/02/18,15:52:04,09,08,1, 11.9,1,1, 1.294, 10526.455, 402.426, 52877.102 25/02/18,15:52:04,10,08,1, 11.9,1,1, 1.294, 10526.443, 402.413, 52877.027 25/02/18,15:52:04,11,08,1, 11.9,1,1, 1.294, 10526.445, 402.427, 52877.029 25/02/18,15:52:04,12,08,1, 11.9,1,1, 1.294, 10526.456, 402.430, 52877.035 25/02/18,15:52:04,13,08,1, 11.9,1,1, 1.294, 10526.451, 402.407, 52877.025 25/02/18,15:52:04,14,08,1, 11.9,1,1, 1.294, 10526.435, 402.410, 52877.048 25/02/18,15:52:04,15,08,1, 11.9,1,1, 1.294, 10526.455, 402.393, 52877.078 25/02/18,15:52:04,16,08,1, 11.9,1,1, 1.294, 10526.443, 402.445, 52877.063 25/02/18,15:52:04,17,08,1, 11.9,1,1, 1.294, 10526.438, 402.413, 52877.054 25/02/18,15:52:04,18,08,1, 11.9,1,1, 1.294, 10526.446, 402.379, 52877.054 25/02/18,15:52:04,19,08,1, 11.9,1,1, 1.294, 10526.459, 402.407, 52877.083 25/02/18,15:52:05,00,08,1, 11.8,1,1, 1.295, 10526.459, 402.407, 52877.083 25/02/18,15:52:05,01,08,1, 11.8,1,1, 1.295, 10526.442, 402.425, 52877.053 25/02/18,15:52:05,02,08,1, 11.8,1,1, 1.295, 10526.438, 402.395, 52877.065 25/02/18,15:52:05,03,08,1, 11.8,1,1, 1.295, 10526.445, 402.403, 52877.118 25/02/18,15:52:05,04,08,1, 11.8,1,1, 1.295, 10526.421, 402.402, 52877.078 25/02/18,15:52:05,05,08,1, 11.8,1,1, 1.295, 10526.444, 402.392, 52877.049 25/02/18,15:52:05,06,08,1, 11.8,1,1, 1.295, 10526.434, 402.392, 52877.037 25/02/18,15:52:05,07,08,1, 11.8,1,1, 1.295, 10526.444, 402.394, 52877.016 25/02/18,15:52:05,08,08,1, 11.8,1,1, 1.295, 10526.451, 402.408, 52877.053 25/02/18,15:52:05,09,08,1, 11.8,1,1, 1.295, 10526.440, 402.414, 52877.060 25/02/18,15:52:05,10,08,1, 11.8,1,1, 1.295, 10526.433, 402.408, 52877.117 25/02/18,15:52:05,11,08,1, 11.8,1,1, 1.295, 10526.431, 402.411, 52877.109 25/02/18,15:52:05,12,08,1, 11.8,1,1, 1.295, 10526.444, 402.379, 52877.097 25/02/18,15:52:05,13,08,1, 11.8,1,1, 1.295, 10526.419, 402.403, 52877.240 25/02/18,15:52:05,14,08,1, 11.8,1,1, 1.295, 10526.401, 402.416, 52877.238 25/02/18,15:52:05,15,08,1, 11.8,1,1, 1.295, 10526.450, 402.398, 52877.130 25/02/18,15:52:05,16,08,1, 11.8,1,1, 1.295, 10526.430, 402.386, 52877.128 25/02/18,15:52:05,17,08,1, 11.8,1,1, 1.295, 10526.430, 402.396, 52877.078 25/02/18,15:52:05,18,08,1, 11.8,1,1, 1.295, 10526.427, 402.383, 52877.075 25/02/18,15:52:05,19,08,1, 11.8,1,1, 1.295, 10526.447, 402.395, 52877.026 25/02/18,15:52:06,00,07,1, 11.9,1,1, 1.296, 10526.443, 402.395, 52877.026 25/02/18,15:52:06,01,07,1, 11.9,1,1, 1.296, 10526.435, 402.422, 52877.103 25/02/18,15:52:06,02,07,1, 11.9,1,1, 1.296, 10526.442, 402.403, 52877.111 25/02/18,15:52:06,03,07,1, 11.9,1,1, 1.296, 10526.436, 402.408, 52877.131 25/02/18,15:52:06,04,07,1, 11.9,1,1, 1.296, 10526.420, 402.410, 52877.039 25/02/18,15:52:06,05,07,1, 11.9,1,1, 1.296, 10526.420, 402.389, 52877.091 25/02/18,15:52:06,06,07,1, 11.9,1,1, 1.296, 10526.431, 402.383, 52877.084 25/02/18,15:52:06,07,07,1, 11.9,1,1, 1.296, 10526.426, 402.389, 52877.152 25/02/18,15:52:06,08,07,1, 11.9,1,1, 1.296, 10526.411, 402.394, 52877.125 25/02/18,15:52:06,09,07,1, 11.9,1,1, 1.296, 10526.423, 402.406, 52877.128 25/02/18,15:52:06,10,07,1, 11.9,1,1, 1.296, 10526.422, 402.423, 52877.087 25/02/18,15:52:06,11,07,1, 11.9,1,1, 1.296, 10526.441, 402.413, 52877.146 25/02/18,15:52:06,12,07,1, 11.9,1,1, 1.296, 10526.428, 402.389, 52877.051 25/02/18,15:52:06,13,07,1, 11.9,1,1, 1.296, 10526.412, 402.411, 52877.089 25/02/18,15:52:06,14,07,1, 11.9,1,1, 1.296, 10526.421, 402.365, 52877.135 25/02/18,15:52:06,15,07,1, 11.9,1,1, 1.296, 10526.426, 402.381, 52877.105 25/02/18,15:52:06,16,07,1, 11.9,1,1, 1.296, 10526.435, 402.389, 52877.088 25/02/18,15:52:06,17,07,1, 11.9,1,1, 1.296, 10526.436, 402.388, 52877.075 25/02/18,15:52:06,18,07,1, 11.9,1,1, 1.296, 10526.401, 402.399, 52877.079 25/02/18,15:52:06,19,07,1, 11.9,1,1, 1.296, 10526.429, 402.395, 52877.094 25/02/18,15:52:07,00,07,1, 11.9,1,1, 1.295, 10526.426, 402.395, 52877.094 25/02/18,15:52:07,01,07,1, 11.9,1,1, 1.295, 10526.422, 402.365, 52877.050 25/02/18,15:52:07,02,07,1, 11.9,1,1, 1.295, 10526.398, 402.383, 52877.095 25/02/18,15:52:07,03,07,1, 11.9,1,1, 1.295, 10526.410, 402.386, 52877.131 25/02/18,15:52:07,04,07,1, 11.9,1,1, 1.295, 10526.419, 402.375, 52877.112 25/02/18,15:52:07,05,07,1, 11.9,1,1, 1.295, 10526.387, 402.376, 52877.034 25/02/18,15:52:07,06,07,1, 11.9,1,1, 1.295, 10526.420, 402.401, 52877.090 25/02/18,15:52:07,07,07,1, 11.9,1,1, 1.295, 10526.398, 402.378, 52877.077 25/02/18,15:52:07,08,07,1, 11.9,1,1, 1.295, 10526.398, 402.382, 52876.987 25/02/18,15:52:07,09,07,1, 11.9,1,1, 1.295, 10526.391, 402.374, 52877.095 25/02/18,15:52:07,10,07,1, 11.9,1,1, 1.295, 10526.398, 402.394, 52877.118 25/02/18,15:52:07,11,07,1, 11.9,1,1, 1.295, 10526.384, 402.355, 52877.096 25/02/18,15:52:07,12,07,1, 11.9,1,1, 1.295, 10526.391, 402.388, 52877.128 25/02/18,15:52:07,13,07,1, 11.9,1,1, 1.295, 10526.377, 402.375, 52877.166 25/02/18,15:52:07,14,07,1, 11.9,1,1, 1.295, 10526.412, 402.382, 52877.108 25/02/18,15:52:07,15,07,1, 11.9,1,1, 1.295, 10526.395, 402.389, 52877.097 25/02/18,15:52:07,16,07,1, 11.9,1,1, 1.295, 10526.411, 402.368, 52877.125 25/02/18,15:52:07,17,07,1, 11.9,1,1, 1.295, 10526.395, 402.392, 52877.094 25/02/18,15:52:07,18,07,1, 11.9,1,1, 1.295, 10526.393, 402.398, 52877.074 25/02/18,15:52:07,19,07,1, 11.9,1,1, 1.295, 10526.399, 402.389, 52877.098 25/02/18,15:52:08,00,07,1, 11.9,1,1, 1.294, 10526.392, 402.389, 52877.098 25/02/18,15:52:08,01,07,1, 11.9,1,1, 1.294, 10526.395, 402.390, 52877.152 25/02/18,15:52:08,02,07,1, 11.9,1,1, 1.294, 10526.394, 402.384, 52877.094 25/02/18,15:52:08,03,07,1, 11.9,1,1, 1.294, 10526.421, 402.384, 52877.135 25/02/18,15:52:08,04,07,1, 11.9,1,1, 1.294, 10526.395, 402.371, 52877.109 25/02/18,15:52:08,05,07,1, 11.9,1,1, 1.294, 10526.408, 402.393, 52877.143 25/02/18,15:52:08,06,07,1, 11.9,1,1, 1.294, 10526.399, 402.368, 52877.109 25/02/18,15:52:08,07,07,1, 11.9,1,1, 1.294, 10526.410, 402.382, 52877.150 25/02/18,15:52:08,08,07,1, 11.9,1,1, 1.294, 10526.407, 402.376, 52877.153 25/02/18,15:52:08,09,07,1, 11.9,1,1, 1.294, 10526.406, 402.396, 52877.142 25/02/18,15:52:08,10,07,1, 11.9,1,1, 1.294, 10526.398, 402.376, 52877.088 25/02/18,15:52:08,11,07,1, 11.9,1,1, 1.294, 10526.376, 402.363, 52877.128 25/02/18,15:52:08,12,07,1, 11.9,1,1, 1.294, 10526.408, 402.372, 52877.098 25/02/18,15:52:08,13,07,1, 11.9,1,1, 1.294, 10526.406, 402.369, 52877.135 25/02/18,15:52:08,14,07,1, 11.9,1,1, 1.294, 10526.388, 402.356, 52877.107 25/02/18,15:52:08,15,07,1, 11.9,1,1, 1.294, 10526.395, 402.364, 52877.150 25/02/18,15:52:08,16,07,1, 11.9,1,1, 1.294, 10526.384, 402.368, 52877.153 25/02/18,15:52:08,17,07,1, 11.9,1,1, 1.294, 10526.406, 402.373, 52877.106 25/02/18,15:52:08,18,07,1, 11.9,1,1, 1.294, 10526.392, 402.378, 52877.175 25/02/18,15:52:08,19,07,1, 11.9,1,1, 1.294, 10526.380, 402.349, 52877.144 25/02/18,15:52:09,00,08,1, 12.0,1,1, 1.299, 10526.376, 402.349, 52877.144 25/02/18,15:52:09,01,08,1, 12.0,1,1, 1.299, 10526.431, 402.385, 52877.069 25/02/18,15:52:09,02,08,1, 12.0,1,1, 1.299, 10526.406, 402.375, 52877.178 25/02/18,15:52:09,03,08,1, 12.0,1,1, 1.299, 10526.403, 402.361, 52877.163 25/02/18,15:52:09,04,08,1, 12.0,1,1, 1.299, 10526.378, 402.390, 52877.150 25/02/18,15:52:09,05,08,1, 12.0,1,1, 1.299, 10526.391, 402.348, 52877.084 25/02/18,15:52:09,06,08,1, 12.0,1,1, 1.299, 10526.401, 402.364, 52877.076 25/02/18,15:52:09,07,08,1, 12.0,1,1, 1.299, 10526.398, 402.364, 52877.089 25/02/18,15:52:09,08,08,1, 12.0,1,1, 1.299, 10526.394, 402.369, 52877.146 25/02/18,15:52:09,09,08,1, 12.0,1,1, 1.299, 10526.398, 402.359, 52877.148 25/02/18,15:52:09,10,08,1, 12.0,1,1, 1.299, 10526.391, 402.368, 52877.075 25/02/18,15:52:09,11,08,1, 12.0,1,1, 1.299, 10526.410, 402.378, 52877.144 25/02/18,15:52:09,12,08,1, 12.0,1,1, 1.299, 10526.383, 402.366, 52877.139 25/02/18,15:52:09,13,08,1, 12.0,1,1, 1.299, 10526.385, 402.366, 52877.107 25/02/18,15:52:09,14,08,1, 12.0,1,1, 1.299, 10526.383, 402.361, 52877.104 25/02/18,15:52:09,15,08,1, 12.0,1,1, 1.299, 10526.391, 402.343, 52877.130 25/02/18,15:52:09,16,08,1, 12.0,1,1, 1.299, 10526.393, 402.357, 52877.123 25/02/18,15:52:09,17,08,1, 12.0,1,1, 1.299, 10526.374, 402.356, 52877.135 25/02/18,15:52:09,18,08,1, 12.0,1,1, 1.299, 10526.358, 402.363, 52877.100 25/02/18,15:52:09,19,08,1, 12.0,1,1, 1.299, 10526.393, 402.366, 52877.099 25/02/18,15:52:10,00,08,1, 11.9,1,1, 1.296, 10526.392, 402.366, 52877.099 25/02/18,15:52:10,01,08,1, 11.9,1,1, 1.296, 10526.373, 402.379, 52877.102 25/02/18,15:52:10,02,08,1, 11.9,1,1, 1.296, 10526.388, 402.349, 52877.111 25/02/18,15:52:10,03,08,1, 11.9,1,1, 1.296, 10526.362, 402.379, 52877.132 25/02/18,15:52:10,04,08,1, 11.9,1,1, 1.296, 10526.362, 402.396, 52877.187 25/02/18,15:52:10,05,08,1, 11.9,1,1, 1.296, 10526.369, 402.369, 52877.149 25/02/18,15:52:10,06,08,1, 11.9,1,1, 1.296, 10526.375, 402.383, 52877.146 25/02/18,15:52:10,07,08,1, 11.9,1,1, 1.296, 10526.362, 402.374, 52877.142 25/02/18,15:52:10,08,08,1, 11.9,1,1, 1.296, 10526.372, 402.404, 52877.178 25/02/18,15:52:10,09,08,1, 11.9,1,1, 1.296, 10526.361, 402.380, 52877.151 25/02/18,15:52:10,10,08,1, 11.9,1,1, 1.296, 10526.342, 402.391, 52877.212 25/02/18,15:52:10,11,08,1, 11.9,1,1, 1.296, 10526.357, 402.366, 52877.161 25/02/18,15:52:10,12,08,1, 11.9,1,1, 1.296, 10526.358, 402.392, 52877.171 25/02/18,15:52:10,13,08,1, 11.9,1,1, 1.296, 10526.376, 402.380, 52877.184 25/02/18,15:52:10,14,08,1, 11.9,1,1, 1.296, 10526.345, 402.371, 52877.132 25/02/18,15:52:10,15,08,1, 11.9,1,1, 1.296, 10526.384, 402.383, 52877.154 25/02/18,15:52:10,16,08,1, 11.9,1,1, 1.296, 10526.346, 402.389, 52877.219 25/02/18,15:52:10,17,08,1, 11.9,1,1, 1.296, 10526.366, 402.390, 52877.156 25/02/18,15:52:10,18,08,1, 11.9,1,1, 1.296, 10526.376, 402.382, 52877.139 25/02/18,15:52:10,19,08,1, 11.9,1,1, 1.296, 10526.358, 402.383, 52877.148 25/02/18,15:52:11,00,09,1, 11.9,1,1, 1.296, 10526.351, 402.383, 52877.148 25/02/18,15:52:11,01,09,1, 11.9,1,1, 1.296, 10526.370, 402.393, 52877.087 25/02/18,15:52:11,02,09,1, 11.9,1,1, 1.296, 10526.346, 402.364, 52877.158 25/02/18,15:52:11,03,09,1, 11.9,1,1, 1.296, 10526.371, 402.396, 52877.194 25/02/18,15:52:11,04,09,1, 11.9,1,1, 1.296, 10526.368, 402.384, 52877.155 25/02/18,15:52:11,05,09,1, 11.9,1,1, 1.296, 10526.360, 402.398, 52877.137 25/02/18,15:52:11,06,09,1, 11.9,1,1, 1.296, 10526.357, 402.379, 52877.074 25/02/18,15:52:11,07,09,1, 11.9,1,1, 1.296, 10526.368, 402.406, 52877.190 25/02/18,15:52:11,08,09,1, 11.9,1,1, 1.296, 10526.356, 402.382, 52877.149 25/02/18,15:52:11,09,09,1, 11.9,1,1, 1.296, 10526.344, 402.402, 52877.219 25/02/18,15:52:11,10,09,1, 11.9,1,1, 1.296, 10526.363, 402.383, 52877.182 25/02/18,15:52:11,11,09,1, 11.9,1,1, 1.296, 10526.341, 402.396, 52877.159 25/02/18,15:52:11,12,09,1, 11.9,1,1, 1.296, 10526.360, 402.392, 52877.136 25/02/18,15:52:11,13,09,1, 11.9,1,1, 1.296, 10526.358, 402.381, 52877.124 25/02/18,15:52:11,14,09,1, 11.9,1,1, 1.296, 10526.375, 402.396, 52877.121 25/02/18,15:52:11,15,09,1, 11.9,1,1, 1.296, 10526.346, 402.396, 52877.178 25/02/18,15:52:11,16,09,1, 11.9,1,1, 1.296, 10526.394, 402.406, 52877.177 25/02/18,15:52:11,17,09,1, 11.9,1,1, 1.296, 10526.358, 402.394, 52877.087 25/02/18,15:52:11,18,09,1, 11.9,1,1, 1.296, 10526.368, 402.410, 52877.177 25/02/18,15:52:11,19,09,1, 11.9,1,1, 1.296, 10526.359, 402.393, 52877.138 25/02/18,15:52:12,00,09,1, 11.9,1,1, 1.292, 10526.351, 402.393, 52877.138 25/02/18,15:52:12,01,09,1, 11.9,1,1, 1.292, 10526.350, 402.370, 52877.142 25/02/18,15:52:12,02,09,1, 11.9,1,1, 1.292, 10526.360, 402.391, 52877.155 25/02/18,15:52:12,03,09,1, 11.9,1,1, 1.292, 10526.357, 402.401, 52877.161 25/02/18,15:52:12,04,09,1, 11.9,1,1, 1.292, 10526.359, 402.416, 52877.200 25/02/18,15:52:12,05,09,1, 11.9,1,1, 1.292, 10526.344, 402.422, 52877.237 25/02/18,15:52:12,06,09,1, 11.9,1,1, 1.292, 10526.357, 402.404, 52877.165 25/02/18,15:52:12,07,09,1, 11.9,1,1, 1.292, 10526.354, 402.411, 52877.162 25/02/18,15:52:12,08,09,1, 11.9,1,1, 1.292, 10526.373, 402.424, 52877.199 25/02/18,15:52:12,09,09,1, 11.9,1,1, 1.292, 10526.369, 402.403, 52877.160 25/02/18,15:52:12,10,09,1, 11.9,1,1, 1.292, 10526.356, 402.412, 52877.209 25/02/18,15:52:12,11,09,1, 11.9,1,1, 1.292, 10526.366, 402.410, 52877.145 25/02/18,15:52:12,12,09,1, 11.9,1,1, 1.292, 10526.342, 402.401, 52877.152 25/02/18,15:52:12,13,09,1, 11.9,1,1, 1.292, 10526.339, 402.394, 52877.176 25/02/18,15:52:12,14,09,1, 11.9,1,1, 1.292, 10526.352, 402.403, 52877.097 25/02/18,15:52:12,15,09,1, 11.9,1,1, 1.292, 10526.362, 402.399, 52877.133 25/02/18,15:52:12,16,09,1, 11.9,1,1, 1.292, 10526.358, 402.406, 52877.178 25/02/18,15:52:12,17,09,1, 11.9,1,1, 1.292, 10526.358, 402.419, 52877.229 25/02/18,15:52:12,18,09,1, 11.9,1,1, 1.292, 10526.369, 402.411, 52877.272 25/02/18,15:52:12,19,09,1, 11.9,1,1, 1.292, 10526.354, 402.416, 52877.160 25/02/18,15:52:13,00,08,1, 11.9,1,1, 1.292, 10526.351, 402.416, 52877.160 25/02/18,15:52:13,01,08,1, 11.9,1,1, 1.292, 10526.381, 402.419, 52877.184 25/02/18,15:52:13,02,08,1, 11.9,1,1, 1.292, 10526.355, 402.412, 52877.233 25/02/18,15:52:13,03,08,1, 11.9,1,1, 1.292, 10526.378, 402.438, 52877.225 25/02/18,15:52:13,04,08,1, 11.9,1,1, 1.292, 10526.338, 402.407, 52877.220 25/02/18,15:52:13,05,08,1, 11.9,1,1, 1.292, 10526.368, 402.416, 52877.205 25/02/18,15:52:13,06,08,1, 11.9,1,1, 1.292, 10526.378, 402.423, 52877.167 25/02/18,15:52:13,07,08,1, 11.9,1,1, 1.292, 10526.351, 402.414, 52877.129 25/02/18,15:52:13,08,08,1, 11.9,1,1, 1.292, 10526.365, 402.442, 52877.177 25/02/18,15:52:13,09,08,1, 11.9,1,1, 1.292, 10526.377, 402.451, 52877.191 25/02/18,15:52:13,10,08,1, 11.9,1,1, 1.292, 10526.389, 402.461, 52877.205 25/02/18,15:52:13,11,08,1, 11.9,1,1, 1.292, 10526.357, 402.442, 52877.198 25/02/18,15:52:13,12,08,1, 11.9,1,1, 1.292, 10526.346, 402.422, 52877.192 25/02/18,15:52:13,13,08,1, 11.9,1,1, 1.292, 10526.352, 402.440, 52877.194 25/02/18,15:52:13,14,08,1, 11.9,1,1, 1.292, 10526.359, 402.447, 52877.179 25/02/18,15:52:13,15,08,1, 11.9,1,1, 1.292, 10526.350, 402.439, 52877.184 25/02/18,15:52:13,16,08,1, 11.9,1,1, 1.292, 10526.357, 402.449, 52877.163 25/02/18,15:52:13,17,08,1, 11.9,1,1, 1.292, 10526.377, 402.475, 52877.246 25/02/18,15:52:13,18,08,1, 11.9,1,1, 1.292, 10526.379, 402.445, 52877.188 25/02/18,15:52:13,19,08,1, 11.9,1,1, 1.292, 10526.374, 402.446, 52877.254 25/02/18,15:52:14,00,08,1, 11.9,1,1, 1.294, 10526.367, 402.446, 52877.254 25/02/18,15:52:14,01,08,1, 11.9,1,1, 1.294, 10526.362, 402.476, 52877.240 25/02/18,15:52:14,02,08,1, 11.9,1,1, 1.294, 10526.411, 402.450, 52877.226 25/02/18,15:52:14,03,08,1, 11.9,1,1, 1.294, 10526.365, 402.453, 52877.206 25/02/18,15:52:14,04,08,1, 11.9,1,1, 1.294, 10526.374, 402.484, 52877.299 25/02/18,15:52:14,05,08,1, 11.9,1,1, 1.294, 10526.370, 402.467, 52877.256 25/02/18,15:52:14,06,08,1, 11.9,1,1, 1.294, 10526.386, 402.472, 52877.225 25/02/18,15:52:14,07,08,1, 11.9,1,1, 1.294, 10526.382, 402.446, 52877.222 25/02/18,15:52:14,08,08,1, 11.9,1,1, 1.294, 10526.389, 402.454, 52877.196 25/02/18,15:52:14,09,08,1, 11.9,1,1, 1.294, 10526.401, 402.466, 52877.328 25/02/18,15:52:14,10,08,1, 11.9,1,1, 1.294, 10526.391, 402.469, 52877.257 25/02/18,15:52:14,11,08,1, 11.9,1,1, 1.294, 10526.421, 402.463, 52877.218 25/02/18,15:52:14,12,08,1, 11.9,1,1, 1.294, 10526.386, 402.460, 52877.211 25/02/18,15:52:14,13,08,1, 11.9,1,1, 1.294, 10526.392, 402.483, 52877.196 25/02/18,15:52:14,14,08,1, 11.9,1,1, 1.294, 10526.406, 402.483, 52877.255 25/02/18,15:52:14,15,08,1, 11.9,1,1, 1.294, 10526.409, 402.460, 52877.185 25/02/18,15:52:14,16,08,1, 11.9,1,1, 1.294, 10526.407, 402.483, 52877.311 25/02/18,15:52:14,17,08,1, 11.9,1,1, 1.294, 10526.401, 402.502, 52877.239 25/02/18,15:52:14,18,08,1, 11.9,1,1, 1.294, 10526.372, 402.491, 52877.200 25/02/18,15:52:14,19,08,1, 11.9,1,1, 1.294, 10526.382, 402.480, 52877.243 25/02/18,15:52:15,00,08,1, 11.9,1,1, 1.293, 10526.376, 402.480, 52877.243 25/02/18,15:52:15,01,08,1, 11.9,1,1, 1.293, 10526.403, 402.467, 52877.264 25/02/18,15:52:15,02,08,1, 11.9,1,1, 1.293, 10526.391, 402.476, 52877.209 25/02/18,15:52:15,03,08,1, 11.9,1,1, 1.293, 10526.427, 402.497, 52877.256 25/02/18,15:52:15,04,08,1, 11.9,1,1, 1.293, 10526.431, 402.462, 52877.209 25/02/18,15:52:15,05,08,1, 11.9,1,1, 1.293, 10526.408, 402.484, 52877.180 25/02/18,15:52:15,06,08,1, 11.9,1,1, 1.293, 10526.402, 402.494, 52877.205 25/02/18,15:52:15,07,08,1, 11.9,1,1, 1.293, 10526.407, 402.489, 52877.182 25/02/18,15:52:15,08,08,1, 11.9,1,1, 1.293, 10526.411, 402.498, 52877.160 25/02/18,15:52:15,09,08,1, 11.9,1,1, 1.293, 10526.425, 402.492, 52877.271 25/02/18,15:52:15,10,08,1, 11.9,1,1, 1.293, 10526.422, 402.475, 52877.168 25/02/18,15:52:15,11,08,1, 11.9,1,1, 1.293, 10526.401, 402.504, 52877.267 25/02/18,15:52:15,12,08,1, 11.9,1,1, 1.293, 10526.403, 402.502, 52877.269 25/02/18,15:52:15,13,08,1, 11.9,1,1, 1.293, 10526.396, 402.504, 52877.235 25/02/18,15:52:15,14,08,1, 11.9,1,1, 1.293, 10526.416, 402.486, 52877.204 25/02/18,15:52:15,15,08,1, 11.9,1,1, 1.293, 10526.386, 402.525, 52877.217 25/02/18,15:52:15,16,08,1, 11.9,1,1, 1.293, 10526.406, 402.494, 52877.283 25/02/18,15:52:15,17,08,1, 11.9,1,1, 1.293, 10526.393, 402.492, 52877.186 25/02/18,15:52:15,18,08,1, 11.9,1,1, 1.293, 10526.399, 402.488, 52877.249 25/02/18,15:52:15,19,08,1, 11.9,1,1, 1.293, 10526.406, 402.501, 52877.224 25/02/18,15:52:16,00,08,1, 11.9,1,1, 1.296, 10526.401, 402.501, 52877.224 25/02/18,15:52:16,01,08,1, 11.9,1,1, 1.296, 10526.464, 402.508, 52877.204 25/02/18,15:52:16,02,08,1, 11.9,1,1, 1.296, 10526.417, 402.495, 52877.216 25/02/18,15:52:16,03,08,1, 11.9,1,1, 1.296, 10526.446, 402.511, 52877.185 25/02/18,15:52:16,04,08,1, 11.9,1,1, 1.296, 10526.434, 402.515, 52877.268 25/02/18,15:52:16,05,08,1, 11.9,1,1, 1.296, 10526.448, 402.511, 52877.251 25/02/18,15:52:16,06,08,1, 11.9,1,1, 1.296, 10526.433, 402.509, 52877.274 25/02/18,15:52:16,07,08,1, 11.9,1,1, 1.296, 10526.459, 402.511, 52877.200 25/02/18,15:52:16,08,08,1, 11.9,1,1, 1.296, 10526.444, 402.500, 52877.221 25/02/18,15:52:16,09,08,1, 11.9,1,1, 1.296, 10526.465, 402.508, 52877.211 25/02/18,15:52:16,10,08,1, 11.9,1,1, 1.296, 10526.426, 402.505, 52877.242 25/02/18,15:52:16,11,08,1, 11.9,1,1, 1.296, 10526.454, 402.501, 52877.252 25/02/18,15:52:16,12,08,1, 11.9,1,1, 1.296, 10526.432, 402.520, 52877.195 25/02/18,15:52:16,13,08,1, 11.9,1,1, 1.296, 10526.427, 402.500, 52877.254 25/02/18,15:52:16,14,08,1, 11.9,1,1, 1.296, 10526.464, 402.500, 52877.218 25/02/18,15:52:16,15,08,1, 11.9,1,1, 1.296, 10526.460, 402.529, 52877.192 25/02/18,15:52:16,16,08,1, 11.9,1,1, 1.296, 10526.444, 402.538, 52877.311 25/02/18,15:52:16,17,08,1, 11.9,1,1, 1.296, 10526.428, 402.514, 52877.283 25/02/18,15:52:16,18,08,1, 11.9,1,1, 1.296, 10526.459, 402.515, 52877.221 25/02/18,15:52:16,19,08,1, 11.9,1,1, 1.296, 10526.447, 402.518, 52877.226 25/02/18,15:52:17,00,09,1, 11.8,1,1, 1.294, 10526.443, 402.518, 52877.226 25/02/18,15:52:17,01,09,1, 11.8,1,1, 1.294, 10526.479, 402.518, 52877.233 25/02/18,15:52:17,02,09,1, 11.8,1,1, 1.294, 10526.452, 402.539, 52877.262 25/02/18,15:52:17,03,09,1, 11.8,1,1, 1.294, 10526.487, 402.530, 52877.290 25/02/18,15:52:17,04,09,1, 11.8,1,1, 1.294, 10526.478, 402.527, 52877.280 25/02/18,15:52:17,05,09,1, 11.8,1,1, 1.294, 10526.459, 402.545, 52877.255 25/02/18,15:52:17,06,09,1, 11.8,1,1, 1.294, 10526.480, 402.541, 52877.269 25/02/18,15:52:17,07,09,1, 11.8,1,1, 1.294, 10526.457, 402.529, 52877.251 25/02/18,15:52:17,08,09,1, 11.8,1,1, 1.294, 10526.467, 402.531, 52877.224 25/02/18,15:52:17,09,09,1, 11.8,1,1, 1.294, 10526.492, 402.533, 52877.282 25/02/18,15:52:17,10,09,1, 11.8,1,1, 1.294, 10526.471, 402.542, 52877.252 25/02/18,15:52:17,11,09,1, 11.8,1,1, 1.294, 10526.475, 402.554, 52877.325 25/02/18,15:52:17,12,09,1, 11.8,1,1, 1.294, 10526.459, 402.531, 52877.247 25/02/18,15:52:17,13,09,1, 11.8,1,1, 1.294, 10526.506, 402.518, 52877.235 25/02/18,15:52:17,14,09,1, 11.8,1,1, 1.294, 10526.466, 402.545, 52877.200 25/02/18,15:52:17,15,09,1, 11.8,1,1, 1.294, 10526.504, 402.559, 52877.248 25/02/18,15:52:17,16,09,1, 11.8,1,1, 1.294, 10526.493, 402.555, 52877.287 25/02/18,15:52:17,17,09,1, 11.8,1,1, 1.294, 10526.477, 402.542, 52877.283 25/02/18,15:52:17,18,09,1, 11.8,1,1, 1.294, 10526.502, 402.551, 52877.209 25/02/18,15:52:17,19,09,1, 11.8,1,1, 1.294, 10526.496, 402.518, 52877.225 25/02/18,15:52:18,00,08,1, 12.0,1,1, 1.295, 10526.493, 402.518, 52877.225 25/02/18,15:52:18,01,08,1, 12.0,1,1, 1.295, 10526.491, 402.536, 52877.246 25/02/18,15:52:18,02,08,1, 12.0,1,1, 1.295, 10526.480, 402.538, 52877.278 25/02/18,15:52:18,03,08,1, 12.0,1,1, 1.295, 10526.493, 402.527, 52877.336 25/02/18,15:52:18,04,08,1, 12.0,1,1, 1.295, 10526.509, 402.530, 52877.287 25/02/18,15:52:18,05,08,1, 12.0,1,1, 1.295, 10526.526, 402.562, 52877.259 25/02/18,15:52:18,06,08,1, 12.0,1,1, 1.295, 10526.515, 402.542, 52877.275 25/02/18,15:52:18,07,08,1, 12.0,1,1, 1.295, 10526.506, 402.544, 52877.225 25/02/18,15:52:18,08,08,1, 12.0,1,1, 1.295, 10526.491, 402.551, 52877.230 25/02/18,15:52:18,09,08,1, 12.0,1,1, 1.295, 10526.517, 402.529, 52877.172 25/02/18,15:52:18,10,08,1, 12.0,1,1, 1.295, 10526.512, 402.561, 52877.267 25/02/18,15:52:18,11,08,1, 12.0,1,1, 1.295, 10526.521, 402.549, 52877.243 25/02/18,15:52:18,12,08,1, 12.0,1,1, 1.295, 10526.517, 402.544, 52877.231 25/02/18,15:52:18,13,08,1, 12.0,1,1, 1.295, 10526.530, 402.563, 52877.193 25/02/18,15:52:18,14,08,1, 12.0,1,1, 1.295, 10526.546, 402.551, 52877.300 25/02/18,15:52:18,15,08,1, 12.0,1,1, 1.295, 10526.532, 402.573, 52877.312 25/02/18,15:52:18,16,08,1, 12.0,1,1, 1.295, 10526.550, 402.538, 52877.270 25/02/18,15:52:18,17,08,1, 12.0,1,1, 1.295, 10526.543, 402.585, 52877.246 25/02/18,15:52:18,18,08,1, 12.0,1,1, 1.295, 10526.527, 402.568, 52877.280 25/02/18,15:52:18,19,08,1, 12.0,1,1, 1.295, 10526.539, 402.542, 52877.276 25/02/18,15:52:19,00,08,1, 12.0,1,1, 1.294, 10526.534, 402.542, 52877.276 25/02/18,15:52:19,01,08,1, 12.0,1,1, 1.294, 10526.511, 402.558, 52877.330 25/02/18,15:52:19,02,08,1, 12.0,1,1, 1.294, 10526.536, 402.554, 52877.308 25/02/18,15:52:19,03,08,1, 12.0,1,1, 1.294, 10526.521, 402.568, 52877.241 25/02/18,15:52:19,04,08,1, 12.0,1,1, 1.294, 10526.526, 402.584, 52877.331 25/02/18,15:52:19,05,08,1, 12.0,1,1, 1.294, 10526.527, 402.587, 52877.224 25/02/18,15:52:19,06,08,1, 12.0,1,1, 1.294, 10526.526, 402.603, 52877.315 25/02/18,15:52:19,07,08,1, 12.0,1,1, 1.294, 10526.525, 402.580, 52877.233 25/02/18,15:52:19,08,08,1, 12.0,1,1, 1.294, 10526.532, 402.593, 52877.283 25/02/18,15:52:19,09,08,1, 12.0,1,1, 1.294, 10526.543, 402.604, 52877.294 25/02/18,15:52:19,10,08,1, 12.0,1,1, 1.294, 10526.534, 402.588, 52877.330 25/02/18,15:52:19,11,08,1, 12.0,1,1, 1.294, 10526.529, 402.581, 52877.274 25/02/18,15:52:19,12,08,1, 12.0,1,1, 1.294, 10526.552, 402.587, 52877.282 25/02/18,15:52:19,13,08,1, 12.0,1,1, 1.294, 10526.558, 402.602, 52877.220 25/02/18,15:52:19,14,08,1, 12.0,1,1, 1.294, 10526.571, 402.603, 52877.272 25/02/18,15:52:19,15,08,1, 12.0,1,1, 1.294, 10526.536, 402.595, 52877.270 25/02/18,15:52:19,16,08,1, 12.0,1,1, 1.294, 10526.547, 402.609, 52877.243 25/02/18,15:52:19,17,08,1, 12.0,1,1, 1.294, 10526.541, 402.591, 52877.254 25/02/18,15:52:19,18,08,1, 12.0,1,1, 1.294, 10526.541, 402.598, 52877.226 25/02/18,15:52:19,19,08,1, 12.0,1,1, 1.294, 10526.563, 402.601, 52877.291 25/02/18,15:52:20,00,09,1, 12.0,1,1, 1.294, 10526.559, 402.601, 52877.291 25/02/18,15:52:20,01,09,1, 12.0,1,1, 1.294, 10526.552, 402.622, 52877.225 25/02/18,15:52:20,02,09,1, 12.0,1,1, 1.294, 10526.555, 402.609, 52877.263 25/02/18,15:52:20,03,09,1, 12.0,1,1, 1.294, 10526.550, 402.611, 52877.240 25/02/18,15:52:20,04,09,1, 12.0,1,1, 1.294, 10526.542, 402.636, 52877.238 25/02/18,15:52:20,05,09,1, 12.0,1,1, 1.294, 10526.549, 402.641, 52877.364 25/02/18,15:52:20,06,09,1, 12.0,1,1, 1.294, 10526.575, 402.604, 52877.314 25/02/18,15:52:20,07,09,1, 12.0,1,1, 1.294, 10526.543, 402.612, 52877.271 25/02/18,15:52:20,08,09,1, 12.0,1,1, 1.294, 10526.560, 402.604, 52877.195 25/02/18,15:52:20,09,09,1, 12.0,1,1, 1.294, 10526.570, 402.636, 52877.320 25/02/18,15:52:20,10,09,1, 12.0,1,1, 1.294, 10526.571, 402.630, 52877.291 25/02/18,15:52:20,11,09,1, 12.0,1,1, 1.294, 10526.584, 402.627, 52877.320 25/02/18,15:52:20,12,09,1, 12.0,1,1, 1.294, 10526.582, 402.650, 52877.224 25/02/18,15:52:20,13,09,1, 12.0,1,1, 1.294, 10526.577, 402.634, 52877.303 25/02/18,15:52:20,14,09,1, 12.0,1,1, 1.294, 10526.611, 402.611, 52877.241 25/02/18,15:52:20,15,09,1, 12.0,1,1, 1.294, 10526.583, 402.629, 52877.238 25/02/18,15:52:20,16,09,1, 12.0,1,1, 1.294, 10526.591, 402.647, 52877.309 25/02/18,15:52:20,17,09,1, 12.0,1,1, 1.294, 10526.587, 402.645, 52877.340 25/02/18,15:52:20,18,09,1, 12.0,1,1, 1.294, 10526.579, 402.661, 52877.312 25/02/18,15:52:20,19,09,1, 12.0,1,1, 1.294, 10526.618, 402.635, 52877.284 25/02/18,15:52:21,00,08,1, 11.9,1,1, 1.296, 10526.618, 402.635, 52877.284 25/02/18,15:52:21,01,08,1, 11.9,1,1, 1.296, 10526.615, 402.648, 52877.365 25/02/18,15:52:21,02,08,1, 11.9,1,1, 1.296, 10526.570, 402.637, 52877.141 25/02/18,15:52:21,03,08,1, 11.9,1,1, 1.296, 10526.577, 402.644, 52877.340 25/02/18,15:52:21,04,08,1, 11.9,1,1, 1.296, 10526.584, 402.641, 52877.397 25/02/18,15:52:21,05,08,1, 11.9,1,1, 1.296, 10526.595, 402.637, 52877.287 25/02/18,15:52:21,06,08,1, 11.9,1,1, 1.296, 10526.601, 402.662, 52877.393 25/02/18,15:52:21,07,08,1, 11.9,1,1, 1.296, 10526.611, 402.646, 52877.310 25/02/18,15:52:21,08,08,1, 11.9,1,1, 1.296, 10526.597, 402.649, 52877.247 25/02/18,15:52:21,09,08,1, 11.9,1,1, 1.296, 10526.600, 402.641, 52877.296 25/02/18,15:52:21,10,08,1, 11.9,1,1, 1.296, 10526.592, 402.643, 52877.336 25/02/18,15:52:21,11,08,1, 11.9,1,1, 1.296, 10526.582, 402.649, 52877.370 25/02/18,15:52:21,12,08,1, 11.9,1,1, 1.296, 10526.565, 402.658, 52877.391 25/02/18,15:52:21,13,08,1, 11.9,1,1, 1.296, 10526.582, 402.680, 52877.381 25/02/18,15:52:21,14,08,1, 11.9,1,1, 1.296, 10526.547, 402.673, 52877.330 25/02/18,15:52:21,15,08,1, 11.9,1,1, 1.296, 10526.610, 402.660, 52877.306 25/02/18,15:52:21,16,08,1, 11.9,1,1, 1.296, 10526.596, 402.671, 52877.304 25/02/18,15:52:21,17,08,1, 11.9,1,1, 1.296, 10526.593, 402.675, 52877.339 25/02/18,15:52:21,18,08,1, 11.9,1,1, 1.296, 10526.596, 402.664, 52877.313 25/02/18,15:52:21,19,08,1, 11.9,1,1, 1.296, 10526.588, 402.664, 52877.336 25/02/18,15:52:22,00,08,1, 11.9,1,1, 1.295, 10526.584, 402.664, 52877.336 25/02/18,15:52:22,01,08,1, 11.9,1,1, 1.295, 10526.592, 402.662, 52877.307 25/02/18,15:52:22,02,08,1, 11.9,1,1, 1.295, 10526.610, 402.675, 52877.310 25/02/18,15:52:22,03,08,1, 11.9,1,1, 1.295, 10526.608, 402.662, 52877.324 25/02/18,15:52:22,04,08,1, 11.9,1,1, 1.295, 10526.605, 402.677, 52877.395 25/02/18,15:52:22,05,08,1, 11.9,1,1, 1.295, 10526.589, 402.669, 52877.346 25/02/18,15:52:22,06,08,1, 11.9,1,1, 1.295, 10526.601, 402.690, 52877.395 25/02/18,15:52:22,07,08,1, 11.9,1,1, 1.295, 10526.627, 402.673, 52877.355 25/02/18,15:52:22,08,08,1, 11.9,1,1, 1.295, 10526.619, 402.699, 52877.359 25/02/18,15:52:22,09,08,1, 11.9,1,1, 1.295, 10526.625, 402.711, 52877.302 25/02/18,15:52:22,10,08,1, 11.9,1,1, 1.295, 10526.621, 402.656, 52877.313 25/02/18,15:52:22,11,08,1, 11.9,1,1, 1.295, 10526.597, 402.683, 52877.355 25/02/18,15:52:22,12,08,1, 11.9,1,1, 1.295, 10526.647, 402.674, 52877.298 25/02/18,15:52:22,13,08,1, 11.9,1,1, 1.295, 10526.626, 402.706, 52877.323 25/02/18,15:52:22,14,08,1, 11.9,1,1, 1.295, 10526.637, 402.699, 52877.347 25/02/18,15:52:22,15,08,1, 11.9,1,1, 1.295, 10526.644, 402.707, 52877.258 25/02/18,15:52:22,16,08,1, 11.9,1,1, 1.295, 10526.611, 402.735, 52877.352 25/02/18,15:52:22,17,08,1, 11.9,1,1, 1.295, 10526.631, 402.730, 52877.373 25/02/18,15:52:22,18,08,1, 11.9,1,1, 1.295, 10526.607, 402.715, 52877.368 25/02/18,15:52:22,19,08,1, 11.9,1,1, 1.295, 10526.627, 402.724, 52877.365 25/02/18,15:52:23,00,09,1, 11.9,1,1, 1.298, 10526.626, 402.724, 52877.365 25/02/18,15:52:23,01,09,1, 11.9,1,1, 1.298, 10526.634, 402.740, 52877.296 25/02/18,15:52:23,02,09,1, 11.9,1,1, 1.298, 10526.611, 402.717, 52877.323 25/02/18,15:52:23,03,09,1, 11.9,1,1, 1.298, 10526.644, 402.751, 52877.370 25/02/18,15:52:23,04,09,1, 11.9,1,1, 1.298, 10526.620, 402.729, 52877.325 25/02/18,15:52:23,05,09,1, 11.9,1,1, 1.298, 10526.618, 402.716, 52877.332 25/02/18,15:52:23,06,09,1, 11.9,1,1, 1.298, 10526.629, 402.727, 52877.339 25/02/18,15:52:23,07,09,1, 11.9,1,1, 1.298, 10526.622, 402.743, 52877.365 25/02/18,15:52:23,08,09,1, 11.9,1,1, 1.298, 10526.626, 402.734, 52877.317 25/02/18,15:52:23,09,09,1, 11.9,1,1, 1.298, 10526.628, 402.739, 52877.264 25/02/18,15:52:23,10,09,1, 11.9,1,1, 1.298, 10526.622, 402.753, 52877.371 25/02/18,15:52:23,11,09,1, 11.9,1,1, 1.298, 10526.612, 402.745, 52877.367 25/02/18,15:52:23,12,09,1, 11.9,1,1, 1.298, 10526.671, 402.745, 52877.432 25/02/18,15:52:23,13,09,1, 11.9,1,1, 1.298, 10526.634, 402.761, 52877.355 25/02/18,15:52:23,14,09,1, 11.9,1,1, 1.298, 10526.634, 402.764, 52877.477 25/02/18,15:52:23,15,09,1, 11.9,1,1, 1.298, 10526.617, 402.762, 52877.357 25/02/18,15:52:23,16,09,1, 11.9,1,1, 1.298, 10526.656, 402.773, 52877.413 25/02/18,15:52:23,17,09,1, 11.9,1,1, 1.298, 10526.642, 402.762, 52877.329 25/02/18,15:52:23,18,09,1, 11.9,1,1, 1.298, 10526.662, 402.776, 52877.411 25/02/18,15:52:23,19,09,1, 11.9,1,1, 1.298, 10526.620, 402.765, 52877.380 25/02/18,15:52:24,00,09,1, 11.9,1,1, 1.296, 10526.618, 402.765, 52877.380 25/02/18,15:52:24,01,09,1, 11.9,1,1, 1.296, 10526.634, 402.780, 52877.365 25/02/18,15:52:24,02,09,1, 11.9,1,1, 1.296, 10526.646, 402.757, 52877.327 25/02/18,15:52:24,03,09,1, 11.9,1,1, 1.296, 10526.639, 402.766, 52877.345 25/02/18,15:52:24,04,09,1, 11.9,1,1, 1.296, 10526.653, 402.779, 52877.419 25/02/18,15:52:24,05,09,1, 11.9,1,1, 1.296, 10526.660, 402.775, 52877.388 25/02/18,15:52:24,06,09,1, 11.9,1,1, 1.296, 10526.658, 402.791, 52877.439 25/02/18,15:52:24,07,09,1, 11.9,1,1, 1.296, 10526.647, 402.813, 52877.424 25/02/18,15:52:24,08,09,1, 11.9,1,1, 1.296, 10526.638, 402.767, 52877.356 25/02/18,15:52:24,09,09,1, 11.9,1,1, 1.296, 10526.655, 402.780, 52877.355 25/02/18,15:52:24,10,09,1, 11.9,1,1, 1.296, 10526.640, 402.796, 52877.367 25/02/18,15:52:24,11,09,1, 11.9,1,1, 1.296, 10526.673, 402.787, 52877.426 25/02/18,15:52:24,12,09,1, 11.9,1,1, 1.296, 10526.637, 402.790, 52877.416 25/02/18,15:52:24,13,09,1, 11.9,1,1, 1.296, 10526.657, 402.784, 52877.355 25/02/18,15:52:24,14,09,1, 11.9,1,1, 1.296, 10526.630, 402.797, 52877.316 25/02/18,15:52:24,15,09,1, 11.9,1,1, 1.296, 10526.670, 402.825, 52877.329 25/02/18,15:52:24,16,09,1, 11.9,1,1, 1.296, 10526.660, 402.803, 52877.380 25/02/18,15:52:24,17,09,1, 11.9,1,1, 1.296, 10526.662, 402.801, 52877.431 25/02/18,15:52:24,18,09,1, 11.9,1,1, 1.296, 10526.664, 402.805, 52877.441 25/02/18,15:52:24,19,09,1, 11.9,1,1, 1.296, 10526.667, 402.798, 52877.437 25/02/18,15:52:25,00,08,1, 12.0,1,1, 1.291, 10526.659, 402.798, 52877.437 25/02/18,15:52:25,01,08,1, 12.0,1,1, 1.291, 10526.679, 402.787, 52877.343 25/02/18,15:52:25,02,08,1, 12.0,1,1, 1.291, 10526.672, 402.808, 52877.342 25/02/18,15:52:25,03,08,1, 12.0,1,1, 1.291, 10526.659, 402.788, 52877.296 25/02/18,15:52:25,04,08,1, 12.0,1,1, 1.291, 10526.682, 402.817, 52877.316 25/02/18,15:52:25,05,08,1, 12.0,1,1, 1.291, 10526.642, 402.791, 52877.402 25/02/18,15:52:25,06,08,1, 12.0,1,1, 1.291, 10526.647, 402.826, 52877.382 25/02/18,15:52:25,07,08,1, 12.0,1,1, 1.291, 10526.637, 402.805, 52877.333 25/02/18,15:52:25,08,08,1, 12.0,1,1, 1.291, 10526.640, 402.799, 52877.334 25/02/18,15:52:25,09,08,1, 12.0,1,1, 1.291, 10526.656, 402.823, 52877.395 25/02/18,15:52:25,10,08,1, 12.0,1,1, 1.291, 10526.655, 402.839, 52877.443 25/02/18,15:52:25,11,08,1, 12.0,1,1, 1.291, 10526.659, 402.832, 52877.444 25/02/18,15:52:25,12,08,1, 12.0,1,1, 1.291, 10526.668, 402.828, 52877.414 25/02/18,15:52:25,13,08,1, 12.0,1,1, 1.291, 10526.664, 402.844, 52877.468 25/02/18,15:52:25,14,08,1, 12.0,1,1, 1.291, 10526.661, 402.853, 52877.401 25/02/18,15:52:25,15,08,1, 12.0,1,1, 1.291, 10526.672, 402.846, 52877.435 25/02/18,15:52:25,16,08,1, 12.0,1,1, 1.291, 10526.669, 402.840, 52877.383 25/02/18,15:52:25,17,08,1, 12.0,1,1, 1.291, 10526.655, 402.849, 52877.393 25/02/18,15:52:25,18,08,1, 12.0,1,1, 1.291, 10526.669, 402.852, 52877.440 25/02/18,15:52:25,19,08,1, 12.0,1,1, 1.291, 10526.666, 402.851, 52877.461 25/02/18,15:52:26,00,07,1, 11.9,1,1, 1.295, 10526.659, 402.851, 52877.461 25/02/18,15:52:26,01,07,1, 11.9,1,1, 1.295, 10526.658, 402.862, 52877.386 25/02/18,15:52:26,02,07,1, 11.9,1,1, 1.295, 10526.657, 402.854, 52877.375 25/02/18,15:52:26,03,07,1, 11.9,1,1, 1.295, 10526.666, 402.854, 52877.429 25/02/18,15:52:26,04,07,1, 11.9,1,1, 1.295, 10526.676, 402.844, 52877.426 25/02/18,15:52:26,05,07,1, 11.9,1,1, 1.295, 10526.680, 402.855, 52877.464 25/02/18,15:52:26,06,07,1, 11.9,1,1, 1.295, 10526.683, 402.887, 52877.451 25/02/18,15:52:26,07,07,1, 11.9,1,1, 1.295, 10526.674, 402.876, 52877.508 25/02/18,15:52:26,08,07,1, 11.9,1,1, 1.295, 10526.686, 402.890, 52877.417 25/02/18,15:52:26,09,07,1, 11.9,1,1, 1.295, 10526.686, 402.881, 52877.395 25/02/18,15:52:26,10,07,1, 11.9,1,1, 1.295, 10526.676, 402.880, 52877.481 25/02/18,15:52:26,11,07,1, 11.9,1,1, 1.295, 10526.671, 402.884, 52877.440 25/02/18,15:52:26,12,07,1, 11.9,1,1, 1.295, 10526.695, 402.877, 52877.444 25/02/18,15:52:26,13,07,1, 11.9,1,1, 1.295, 10526.672, 402.893, 52877.399 25/02/18,15:52:26,14,07,1, 11.9,1,1, 1.295, 10526.662, 402.899, 52877.417 25/02/18,15:52:26,15,07,1, 11.9,1,1, 1.295, 10526.666, 402.886, 52877.414 25/02/18,15:52:26,16,07,1, 11.9,1,1, 1.295, 10526.646, 402.893, 52877.415 25/02/18,15:52:26,17,07,1, 11.9,1,1, 1.295, 10526.686, 402.904, 52877.416 25/02/18,15:52:26,18,07,1, 11.9,1,1, 1.295, 10526.665, 402.905, 52877.473 25/02/18,15:52:26,19,07,1, 11.9,1,1, 1.295, 10526.641, 402.897, 52877.445 25/02/18,15:52:27,00,07,1, 11.9,1,1, 1.295, 10526.634, 402.897, 52877.445 25/02/18,15:52:27,01,07,1, 11.9,1,1, 1.295, 10526.676, 402.917, 52877.435 25/02/18,15:52:27,02,07,1, 11.9,1,1, 1.295, 10526.657, 402.938, 52877.434 25/02/18,15:52:27,03,07,1, 11.9,1,1, 1.295, 10526.652, 402.905, 52877.435 25/02/18,15:52:27,04,07,1, 11.9,1,1, 1.295, 10526.644, 402.952, 52877.403 25/02/18,15:52:27,05,07,1, 11.9,1,1, 1.295, 10526.649, 402.932, 52877.420 25/02/18,15:52:27,06,07,1, 11.9,1,1, 1.295, 10526.647, 402.918, 52877.425 25/02/18,15:52:27,07,07,1, 11.9,1,1, 1.295, 10526.659, 402.935, 52877.482 25/02/18,15:52:27,08,07,1, 11.9,1,1, 1.295, 10526.663, 402.951, 52877.434 25/02/18,15:52:27,09,07,1, 11.9,1,1, 1.295, 10526.654, 402.970, 52877.451 25/02/18,15:52:27,10,07,1, 11.9,1,1, 1.295, 10526.660, 402.937, 52877.449 25/02/18,15:52:27,11,07,1, 11.9,1,1, 1.295, 10526.656, 402.930, 52877.468 25/02/18,15:52:27,12,07,1, 11.9,1,1, 1.295, 10526.665, 402.970, 52877.476 25/02/18,15:52:27,13,07,1, 11.9,1,1, 1.295, 10526.664, 402.957, 52877.558 25/02/18,15:52:27,14,07,1, 11.9,1,1, 1.295, 10526.659, 402.971, 52877.474 25/02/18,15:52:27,15,07,1, 11.9,1,1, 1.295, 10526.670, 402.961, 52877.444 25/02/18,15:52:27,16,07,1, 11.9,1,1, 1.295, 10526.657, 402.952, 52877.457 25/02/18,15:52:27,17,07,1, 11.9,1,1, 1.295, 10526.675, 402.951, 52877.497 25/02/18,15:52:27,18,07,1, 11.9,1,1, 1.295, 10526.648, 402.960, 52877.489 25/02/18,15:52:27,19,07,1, 11.9,1,1, 1.295, 10526.656, 403.005, 52877.521 25/02/18,15:52:28,00,07,1, 11.8,1,1, 1.297, 10526.651, 403.005, 52877.521 25/02/18,15:52:28,01,07,1, 11.8,1,1, 1.297, 10526.675, 402.966, 52877.453 25/02/18,15:52:28,02,07,1, 11.8,1,1, 1.297, 10526.694, 402.977, 52877.505 25/02/18,15:52:28,03,07,1, 11.8,1,1, 1.297, 10526.679, 402.979, 52877.513 25/02/18,15:52:28,04,07,1, 11.8,1,1, 1.297, 10526.674, 402.998, 52877.440 25/02/18,15:52:28,05,07,1, 11.8,1,1, 1.297, 10526.650, 403.006, 52877.480 25/02/18,15:52:28,06,07,1, 11.8,1,1, 1.297, 10526.639, 402.998, 52877.476 25/02/18,15:52:28,07,07,1, 11.8,1,1, 1.297, 10526.703, 403.009, 52877.436 25/02/18,15:52:28,08,07,1, 11.8,1,1, 1.297, 10526.642, 403.004, 52877.450 25/02/18,15:52:28,09,07,1, 11.8,1,1, 1.297, 10526.688, 402.986, 52877.355 25/02/18,15:52:28,10,07,1, 11.8,1,1, 1.297, 10526.645, 403.027, 52877.376 25/02/18,15:52:28,11,07,1, 11.8,1,1, 1.297, 10526.638, 403.012, 52877.496 25/02/18,15:52:28,12,07,1, 11.8,1,1, 1.297, 10526.656, 403.015, 52877.466 25/02/18,15:52:28,13,07,1, 11.8,1,1, 1.297, 10526.630, 403.026, 52877.438 25/02/18,15:52:28,14,07,1, 11.8,1,1, 1.297, 10526.636, 403.033, 52877.501 25/02/18,15:52:28,15,07,1, 11.8,1,1, 1.297, 10526.638, 403.027, 52877.479 25/02/18,15:52:28,16,07,1, 11.8,1,1, 1.297, 10526.636, 403.024, 52877.449 25/02/18,15:52:28,17,07,1, 11.8,1,1, 1.297, 10526.643, 403.029, 52877.467 25/02/18,15:52:28,18,07,1, 11.8,1,1, 1.297, 10526.637, 403.042, 52877.515 25/02/18,15:52:28,19,07,1, 11.8,1,1, 1.297, 10526.634, 403.054, 52877.518 25/02/18,15:52:29,00,07,1, 11.9,1,1, 1.297, 10526.626, 403.054, 52877.518 25/02/18,15:52:29,01,07,1, 11.9,1,1, 1.297, 10526.650, 403.058, 52877.528 25/02/18,15:52:29,02,07,1, 11.9,1,1, 1.297, 10526.656, 403.016, 52877.473 25/02/18,15:52:29,03,07,1, 11.9,1,1, 1.297, 10526.651, 403.040, 52877.468 25/02/18,15:52:29,04,07,1, 11.9,1,1, 1.297, 10526.645, 403.038, 52877.467 25/02/18,15:52:29,05,07,1, 11.9,1,1, 1.297, 10526.643, 403.048, 52877.509 25/02/18,15:52:29,06,07,1, 11.9,1,1, 1.297, 10526.646, 403.063, 52877.521 25/02/18,15:52:29,07,07,1, 11.9,1,1, 1.297, 10526.662, 403.048, 52877.462 25/02/18,15:52:29,08,07,1, 11.9,1,1, 1.297, 10526.628, 403.058, 52877.474 25/02/18,15:52:29,09,07,1, 11.9,1,1, 1.297, 10526.656, 403.063, 52877.512 25/02/18,15:52:29,10,07,1, 11.9,1,1, 1.297, 10526.665, 403.089, 52877.496 25/02/18,15:52:29,11,07,1, 11.9,1,1, 1.297, 10526.633, 403.093, 52877.527 25/02/18,15:52:29,12,07,1, 11.9,1,1, 1.297, 10526.634, 403.104, 52877.516 25/02/18,15:52:29,13,07,1, 11.9,1,1, 1.297, 10526.631, 403.064, 52877.574 25/02/18,15:52:29,14,07,1, 11.9,1,1, 1.297, 10526.639, 403.092, 52877.454 25/02/18,15:52:29,15,07,1, 11.9,1,1, 1.297, 10526.647, 403.105, 52877.465 25/02/18,15:52:29,16,07,1, 11.9,1,1, 1.297, 10526.647, 403.118, 52877.440 25/02/18,15:52:29,17,07,1, 11.9,1,1, 1.297, 10526.624, 403.101, 52877.476 25/02/18,15:52:29,18,07,1, 11.9,1,1, 1.297, 10526.656, 403.115, 52877.521 25/02/18,15:52:29,19,07,1, 11.9,1,1, 1.297, 10526.629, 403.119, 52877.535 25/02/18,15:52:30,00,08,1, 11.9,1,1, 1.295, 10526.626, 403.119, 52877.535 25/02/18,15:52:30,01,08,1, 11.9,1,1, 1.295, 10526.647, 403.122, 52877.501 25/02/18,15:52:30,02,08,1, 11.9,1,1, 1.295, 10526.634, 403.134, 52877.569 25/02/18,15:52:30,03,08,1, 11.9,1,1, 1.295, 10526.613, 403.158, 52877.502 25/02/18,15:52:30,04,08,1, 11.9,1,1, 1.295, 10526.596, 403.147, 52877.536 25/02/18,15:52:30,05,08,1, 11.9,1,1, 1.295, 10526.614, 403.150, 52877.536 25/02/18,15:52:30,06,08,1, 11.9,1,1, 1.295, 10526.630, 403.139, 52877.526 25/02/18,15:52:30,07,08,1, 11.9,1,1, 1.295, 10526.627, 403.171, 52877.606 25/02/18,15:52:30,08,08,1, 11.9,1,1, 1.295, 10526.599, 403.156, 52877.530 25/02/18,15:52:30,09,08,1, 11.9,1,1, 1.295, 10526.624, 403.177, 52877.488 25/02/18,15:52:30,10,08,1, 11.9,1,1, 1.295, 10526.582, 403.187, 52877.536 25/02/18,15:52:30,11,08,1, 11.9,1,1, 1.295, 10526.614, 403.182, 52877.488 25/02/18,15:52:30,12,08,1, 11.9,1,1, 1.295, 10526.604, 403.182, 52877.498 25/02/18,15:52:30,13,08,1, 11.9,1,1, 1.295, 10526.612, 403.195, 52877.477 25/02/18,15:52:30,14,08,1, 11.9,1,1, 1.295, 10526.610, 403.208, 52877.487 25/02/18,15:52:30,15,08,1, 11.9,1,1, 1.295, 10526.591, 403.202, 52877.623 25/02/18,15:52:30,16,08,1, 11.9,1,1, 1.295, 10526.594, 403.180, 52877.627 25/02/18,15:52:30,17,08,1, 11.9,1,1, 1.295, 10526.597, 403.208, 52877.523 25/02/18,15:52:30,18,08,1, 11.9,1,1, 1.295, 10526.605, 403.196, 52877.580 25/02/18,15:52:30,19,08,1, 11.9,1,1, 1.295, 10526.609, 403.219, 52877.558 25/02/18,15:52:31,00,08,1, 11.9,1,1, 1.296, 10526.601, 403.219, 52877.558 25/02/18,15:52:31,01,08,1, 11.9,1,1, 1.296, 10526.572, 403.235, 52877.576 25/02/18,15:52:31,02,08,1, 11.9,1,1, 1.296, 10526.588, 403.219, 52877.538 25/02/18,15:52:31,03,08,1, 11.9,1,1, 1.296, 10526.569, 403.246, 52877.560 25/02/18,15:52:31,04,08,1, 11.9,1,1, 1.296, 10526.591, 403.231, 52877.469 25/02/18,15:52:31,05,08,1, 11.9,1,1, 1.296, 10526.568, 403.237, 52877.491 25/02/18,15:52:31,06,08,1, 11.9,1,1, 1.296, 10526.596, 403.265, 52877.557 25/02/18,15:52:31,07,08,1, 11.9,1,1, 1.296, 10526.584, 403.230, 52877.507 25/02/18,15:52:31,08,08,1, 11.9,1,1, 1.296, 10526.574, 403.276, 52877.571 25/02/18,15:52:31,09,08,1, 11.9,1,1, 1.296, 10526.586, 403.256, 52877.571 25/02/18,15:52:31,10,08,1, 11.9,1,1, 1.296, 10526.582, 403.278, 52877.543 25/02/18,15:52:31,11,08,1, 11.9,1,1, 1.296, 10526.565, 403.251, 52877.512 25/02/18,15:52:31,12,08,1, 11.9,1,1, 1.296, 10526.594, 403.244, 52877.553 25/02/18,15:52:31,13,08,1, 11.9,1,1, 1.296, 10526.573, 403.278, 52877.615 25/02/18,15:52:31,14,08,1, 11.9,1,1, 1.296, 10526.565, 403.287, 52877.559 25/02/18,15:52:31,15,08,1, 11.9,1,1, 1.296, 10526.590, 403.297, 52877.648 25/02/18,15:52:31,16,08,1, 11.9,1,1, 1.296, 10526.569, 403.270, 52877.488 25/02/18,15:52:31,17,08,1, 11.9,1,1, 1.296, 10526.559, 403.329, 52877.549 25/02/18,15:52:31,18,08,1, 11.9,1,1, 1.296, 10526.540, 403.290, 52877.446 25/02/18,15:52:31,19,08,1, 11.9,1,1, 1.296, 10526.553, 403.313, 52877.528 25/02/18,15:52:32,00,09,1, 12.0,1,1, 1.297, 10526.551, 403.313, 52877.528 25/02/18,15:52:32,01,09,1, 12.0,1,1, 1.297, 10526.557, 403.338, 52877.561 25/02/18,15:52:32,02,09,1, 12.0,1,1, 1.297, 10526.581, 403.328, 52877.554 25/02/18,15:52:32,03,09,1, 12.0,1,1, 1.297, 10526.549, 403.310, 52877.522 25/02/18,15:52:32,04,09,1, 12.0,1,1, 1.297, 10526.541, 403.315, 52877.568 25/02/18,15:52:32,05,09,1, 12.0,1,1, 1.297, 10526.559, 403.348, 52877.544 25/02/18,15:52:32,06,09,1, 12.0,1,1, 1.297, 10526.570, 403.354, 52877.595 25/02/18,15:52:32,07,09,1, 12.0,1,1, 1.297, 10526.553, 403.361, 52877.590 25/02/18,15:52:32,08,09,1, 12.0,1,1, 1.297, 10526.553, 403.347, 52877.509 25/02/18,15:52:32,09,09,1, 12.0,1,1, 1.297, 10526.540, 403.358, 52877.609 25/02/18,15:52:32,10,09,1, 12.0,1,1, 1.297, 10526.551, 403.387, 52877.552 25/02/18,15:52:32,11,09,1, 12.0,1,1, 1.297, 10526.523, 403.339, 52877.528 25/02/18,15:52:32,12,09,1, 12.0,1,1, 1.297, 10526.563, 403.346, 52877.418 25/02/18,15:52:32,13,09,1, 12.0,1,1, 1.297, 10526.587, 403.355, 52877.533 25/02/18,15:52:32,14,09,1, 12.0,1,1, 1.297, 10526.578, 403.379, 52877.512 25/02/18,15:52:32,15,09,1, 12.0,1,1, 1.297, 10526.519, 403.347, 52877.540 25/02/18,15:52:32,16,09,1, 12.0,1,1, 1.297, 10526.526, 403.393, 52877.633 25/02/18,15:52:32,17,09,1, 12.0,1,1, 1.297, 10526.554, 403.416, 52877.600 25/02/18,15:52:32,18,09,1, 12.0,1,1, 1.297, 10526.550, 403.419, 52877.652 25/02/18,15:52:32,19,09,1, 12.0,1,1, 1.297, 10526.540, 403.417, 52877.606 25/02/18,15:52:33,00,10,1, 11.9,1,1, 1.293, 10526.534, 403.417, 52877.606 25/02/18,15:52:33,01,10,1, 11.9,1,1, 1.293, 10526.546, 403.426, 52877.625 25/02/18,15:52:33,02,10,1, 11.9,1,1, 1.293, 10526.520, 403.439, 52877.642 25/02/18,15:52:33,03,10,1, 11.9,1,1, 1.293, 10526.527, 403.442, 52877.610 25/02/18,15:52:33,04,10,1, 11.9,1,1, 1.293, 10526.534, 403.423, 52877.563 25/02/18,15:52:33,05,10,1, 11.9,1,1, 1.293, 10526.530, 403.463, 52877.593 25/02/18,15:52:33,06,10,1, 11.9,1,1, 1.293, 10526.521, 403.440, 52877.550 25/02/18,15:52:33,07,10,1, 11.9,1,1, 1.293, 10526.524, 403.467, 52877.627 25/02/18,15:52:33,08,10,1, 11.9,1,1, 1.293, 10526.503, 403.451, 52877.615 25/02/18,15:52:33,09,10,1, 11.9,1,1, 1.293, 10526.520, 403.462, 52877.669 25/02/18,15:52:33,10,10,1, 11.9,1,1, 1.293, 10526.504, 403.438, 52877.660 25/02/18,15:52:33,11,10,1, 11.9,1,1, 1.293, 10526.513, 403.465, 52877.648 25/02/18,15:52:33,12,10,1, 11.9,1,1, 1.293, 10526.509, 403.461, 52877.627 25/02/18,15:52:33,13,10,1, 11.9,1,1, 1.293, 10526.548, 403.489, 52877.666 25/02/18,15:52:33,14,10,1, 11.9,1,1, 1.293, 10526.526, 403.501, 52877.626 25/02/18,15:52:33,15,10,1, 11.9,1,1, 1.293, 10526.510, 403.477, 52877.637 25/02/18,15:52:33,16,10,1, 11.9,1,1, 1.293, 10526.520, 403.504, 52877.654 25/02/18,15:52:33,17,10,1, 11.9,1,1, 1.293, 10526.516, 403.504, 52877.585 25/02/18,15:52:33,18,10,1, 11.9,1,1, 1.293, 10526.526, 403.502, 52877.647 25/02/18,15:52:33,19,10,1, 11.9,1,1, 1.293, 10526.511, 403.497, 52877.592 25/02/18,15:52:34,00,09,1, 11.9,1,1, 1.294, 10526.509, 403.497, 52877.592 25/02/18,15:52:34,01,09,1, 11.9,1,1, 1.294, 10526.513, 403.506, 52877.675 25/02/18,15:52:34,02,09,1, 11.9,1,1, 1.294, 10526.494, 403.507, 52877.642 25/02/18,15:52:34,03,09,1, 11.9,1,1, 1.294, 10526.504, 403.529, 52877.663 25/02/18,15:52:34,04,09,1, 11.9,1,1, 1.294, 10526.489, 403.514, 52877.693 25/02/18,15:52:34,05,09,1, 11.9,1,1, 1.294, 10526.498, 403.549, 52877.669 25/02/18,15:52:34,06,09,1, 11.9,1,1, 1.294, 10526.480, 403.544, 52877.626 25/02/18,15:52:34,07,09,1, 11.9,1,1, 1.294, 10526.489, 403.542, 52877.652 25/02/18,15:52:34,08,09,1, 11.9,1,1, 1.294, 10526.479, 403.536, 52877.617 25/02/18,15:52:34,09,09,1, 11.9,1,1, 1.294, 10526.494, 403.571, 52877.637 25/02/18,15:52:34,10,09,1, 11.9,1,1, 1.294, 10526.479, 403.555, 52877.638 25/02/18,15:52:34,11,09,1, 11.9,1,1, 1.294, 10526.497, 403.558, 52877.628 25/02/18,15:52:34,12,09,1, 11.9,1,1, 1.294, 10526.472, 403.562, 52877.629 25/02/18,15:52:34,13,09,1, 11.9,1,1, 1.294, 10526.487, 403.571, 52877.633 25/02/18,15:52:34,14,09,1, 11.9,1,1, 1.294, 10526.485, 403.585, 52877.621 25/02/18,15:52:34,15,09,1, 11.9,1,1, 1.294, 10526.506, 403.584, 52877.638 25/02/18,15:52:34,16,09,1, 11.9,1,1, 1.294, 10526.503, 403.610, 52877.654 25/02/18,15:52:34,17,09,1, 11.9,1,1, 1.294, 10526.491, 403.608, 52877.741 25/02/18,15:52:34,18,09,1, 11.9,1,1, 1.294, 10526.472, 403.605, 52877.652 25/02/18,15:52:34,19,09,1, 11.9,1,1, 1.294, 10526.489, 403.603, 52877.626 25/02/18,15:52:35,00,09,1, 11.9,1,1, 1.293, 10526.484, 403.603, 52877.626 25/02/18,15:52:35,01,09,1, 11.9,1,1, 1.293, 10526.456, 403.603, 52877.627 25/02/18,15:52:35,02,09,1, 11.9,1,1, 1.293, 10526.475, 403.624, 52877.687 25/02/18,15:52:35,03,09,1, 11.9,1,1, 1.293, 10526.462, 403.634, 52877.721 25/02/18,15:52:35,04,09,1, 11.9,1,1, 1.293, 10526.452, 403.621, 52877.708 25/02/18,15:52:35,05,09,1, 11.9,1,1, 1.293, 10526.459, 403.627, 52877.607 25/02/18,15:52:35,06,09,1, 11.9,1,1, 1.293, 10526.471, 403.645, 52877.669 25/02/18,15:52:35,07,09,1, 11.9,1,1, 1.293, 10526.485, 403.639, 52877.639 25/02/18,15:52:35,08,09,1, 11.9,1,1, 1.293, 10526.474, 403.647, 52877.673 25/02/18,15:52:35,09,09,1, 11.9,1,1, 1.293, 10526.465, 403.673, 52877.707 25/02/18,15:52:35,10,09,1, 11.9,1,1, 1.293, 10526.476, 403.685, 52877.788 25/02/18,15:52:35,11,09,1, 11.9,1,1, 1.293, 10526.479, 403.660, 52877.699 25/02/18,15:52:35,12,09,1, 11.9,1,1, 1.293, 10526.458, 403.634, 52877.720 25/02/18,15:52:35,13,09,1, 11.9,1,1, 1.293, 10526.464, 403.687, 52877.677 25/02/18,15:52:35,14,09,1, 11.9,1,1, 1.293, 10526.454, 403.677, 52877.735 25/02/18,15:52:35,15,09,1, 11.9,1,1, 1.293, 10526.456, 403.676, 52877.699 25/02/18,15:52:35,16,09,1, 11.9,1,1, 1.293, 10526.467, 403.682, 52877.684 25/02/18,15:52:35,17,09,1, 11.9,1,1, 1.293, 10526.441, 403.695, 52877.750 25/02/18,15:52:35,18,09,1, 11.9,1,1, 1.293, 10526.447, 403.677, 52877.692 25/02/18,15:52:35,19,09,1, 11.9,1,1, 1.293, 10526.432, 403.701, 52877.662 25/02/18,15:52:36,00,08,1, 12.0,1,1, 1.294, 10526.426, 403.701, 52877.662 25/02/18,15:52:36,01,08,1, 12.0,1,1, 1.294, 10526.443, 403.718, 52877.666 25/02/18,15:52:36,02,08,1, 12.0,1,1, 1.294, 10526.456, 403.740, 52877.766 25/02/18,15:52:36,03,08,1, 12.0,1,1, 1.294, 10526.426, 403.748, 52877.767 25/02/18,15:52:36,04,08,1, 12.0,1,1, 1.294, 10526.423, 403.724, 52877.692 25/02/18,15:52:36,05,08,1, 12.0,1,1, 1.294, 10526.435, 403.734, 52877.733 25/02/18,15:52:36,06,08,1, 12.0,1,1, 1.294, 10526.426, 403.762, 52877.711 25/02/18,15:52:36,07,08,1, 12.0,1,1, 1.294, 10526.442, 403.757, 52877.648 25/02/18,15:52:36,08,08,1, 12.0,1,1, 1.294, 10526.422, 403.736, 52877.671 25/02/18,15:52:36,09,08,1, 12.0,1,1, 1.294, 10526.417, 403.747, 52877.758 25/02/18,15:52:36,10,08,1, 12.0,1,1, 1.294, 10526.412, 403.751, 52877.758 25/02/18,15:52:36,11,08,1, 12.0,1,1, 1.294, 10526.423, 403.759, 52877.689 25/02/18,15:52:36,12,08,1, 12.0,1,1, 1.294, 10526.401, 403.772, 52877.687 25/02/18,15:52:36,13,08,1, 12.0,1,1, 1.294, 10526.410, 403.772, 52877.696 25/02/18,15:52:36,14,08,1, 12.0,1,1, 1.294, 10526.416, 403.774, 52877.705 25/02/18,15:52:36,15,08,1, 12.0,1,1, 1.294, 10526.414, 403.768, 52877.729 25/02/18,15:52:36,16,08,1, 12.0,1,1, 1.294, 10526.388, 403.771, 52877.740 25/02/18,15:52:36,17,08,1, 12.0,1,1, 1.294, 10526.389, 403.782, 52877.762 25/02/18,15:52:36,18,08,1, 12.0,1,1, 1.294, 10526.385, 403.806, 52877.755 25/02/18,15:52:36,19,08,1, 12.0,1,1, 1.294, 10526.422, 403.813, 52877.747 25/02/18,15:52:37,00,09,1, 12.0,1,1, 1.295, 10526.417, 403.813, 52877.747 25/02/18,15:52:37,01,09,1, 12.0,1,1, 1.295, 10526.393, 403.790, 52877.731 25/02/18,15:52:37,02,09,1, 12.0,1,1, 1.295, 10526.405, 403.823, 52877.767 25/02/18,15:52:37,03,09,1, 12.0,1,1, 1.295, 10526.383, 403.819, 52877.740 25/02/18,15:52:37,04,09,1, 12.0,1,1, 1.295, 10526.391, 403.813, 52877.786 25/02/18,15:52:37,05,09,1, 12.0,1,1, 1.295, 10526.399, 403.821, 52877.695 25/02/18,15:52:37,06,09,1, 12.0,1,1, 1.295, 10526.387, 403.826, 52877.753 25/02/18,15:52:37,07,09,1, 12.0,1,1, 1.295, 10526.373, 403.814, 52877.682 25/02/18,15:52:37,08,09,1, 12.0,1,1, 1.295, 10526.391, 403.854, 52877.684 25/02/18,15:52:37,09,09,1, 12.0,1,1, 1.295, 10526.367, 403.822, 52877.741 25/02/18,15:52:37,10,09,1, 12.0,1,1, 1.295, 10526.374, 403.859, 52877.796 25/02/18,15:52:37,11,09,1, 12.0,1,1, 1.295, 10526.384, 403.861, 52877.814 25/02/18,15:52:37,12,09,1, 12.0,1,1, 1.295, 10526.394, 403.868, 52877.799 25/02/18,15:52:37,13,09,1, 12.0,1,1, 1.295, 10526.375, 403.841, 52877.751 25/02/18,15:52:37,14,09,1, 12.0,1,1, 1.295, 10526.379, 403.836, 52877.786 25/02/18,15:52:37,15,09,1, 12.0,1,1, 1.295, 10526.382, 403.867, 52877.788 25/02/18,15:52:37,16,09,1, 12.0,1,1, 1.295, 10526.384, 403.856, 52877.711 25/02/18,15:52:37,17,09,1, 12.0,1,1, 1.295, 10526.373, 403.861, 52877.807 25/02/18,15:52:37,18,09,1, 12.0,1,1, 1.295, 10526.374, 403.880, 52877.753 25/02/18,15:52:37,19,09,1, 12.0,1,1, 1.295, 10526.390, 403.896, 52877.731 25/02/18,15:52:38,00,08,1, 11.9,1,1, 1.296, 10526.384, 403.896, 52877.731 25/02/18,15:52:38,01,08,1, 11.9,1,1, 1.296, 10526.378, 403.875, 52877.710 25/02/18,15:52:38,02,08,1, 11.9,1,1, 1.296, 10526.366, 403.910, 52877.693 25/02/18,15:52:38,03,08,1, 11.9,1,1, 1.296, 10526.370, 403.906, 52877.763 25/02/18,15:52:38,04,08,1, 11.9,1,1, 1.296, 10526.370, 403.900, 52877.827 25/02/18,15:52:38,05,08,1, 11.9,1,1, 1.296, 10526.364, 403.909, 52877.737 25/02/18,15:52:38,06,08,1, 11.9,1,1, 1.296, 10526.370, 403.923, 52877.810 25/02/18,15:52:38,07,08,1, 11.9,1,1, 1.296, 10526.356, 403.940, 52877.772 25/02/18,15:52:38,08,08,1, 11.9,1,1, 1.296, 10526.364, 403.921, 52877.762 25/02/18,15:52:38,09,08,1, 11.9,1,1, 1.296, 10526.345, 403.931, 52877.792 25/02/18,15:52:38,10,08,1, 11.9,1,1, 1.296, 10526.353, 403.959, 52877.768 25/02/18,15:52:38,11,08,1, 11.9,1,1, 1.296, 10526.360, 403.934, 52877.842 25/02/18,15:52:38,12,08,1, 11.9,1,1, 1.296, 10526.346, 403.952, 52877.810 25/02/18,15:52:38,13,08,1, 11.9,1,1, 1.296, 10526.379, 403.961, 52877.738 25/02/18,15:52:38,14,08,1, 11.9,1,1, 1.296, 10526.383, 403.951, 52877.813 25/02/18,15:52:38,15,08,1, 11.9,1,1, 1.296, 10526.345, 403.968, 52877.713 25/02/18,15:52:38,16,08,1, 11.9,1,1, 1.296, 10526.330, 403.963, 52877.900 25/02/18,15:52:38,17,08,1, 11.9,1,1, 1.296, 10526.316, 403.974, 52877.821 25/02/18,15:52:38,18,08,1, 11.9,1,1, 1.296, 10526.346, 404.003, 52877.918 25/02/18,15:52:38,19,08,1, 11.9,1,1, 1.296, 10526.323, 403.967, 52877.780 25/02/18,15:52:39,00,08,1, 11.9,1,1, 1.294, 10526.317, 403.967, 52877.780 25/02/18,15:52:39,01,08,1, 11.9,1,1, 1.294, 10526.355, 403.992, 52877.767 25/02/18,15:52:39,02,08,1, 11.9,1,1, 1.294, 10526.325, 403.986, 52877.784 25/02/18,15:52:39,03,08,1, 11.9,1,1, 1.294, 10526.336, 403.992, 52877.853 25/02/18,15:52:39,04,08,1, 11.9,1,1, 1.294, 10526.330, 403.997, 52877.870 25/02/18,15:52:39,05,08,1, 11.9,1,1, 1.294, 10526.327, 404.026, 52877.846 25/02/18,15:52:39,06,08,1, 11.9,1,1, 1.294, 10526.328, 404.021, 52877.834 25/02/18,15:52:39,07,08,1, 11.9,1,1, 1.294, 10526.312, 404.039, 52877.791 25/02/18,15:52:39,08,08,1, 11.9,1,1, 1.294, 10526.322, 404.007, 52877.772 25/02/18,15:52:39,09,08,1, 11.9,1,1, 1.294, 10526.315, 404.017, 52877.769 25/02/18,15:52:39,10,08,1, 11.9,1,1, 1.294, 10526.320, 404.031, 52877.852 25/02/18,15:52:39,11,08,1, 11.9,1,1, 1.294, 10526.318, 404.002, 52877.797 25/02/18,15:52:39,12,08,1, 11.9,1,1, 1.294, 10526.292, 404.039, 52877.918 25/02/18,15:52:39,13,08,1, 11.9,1,1, 1.294, 10526.320, 404.025, 52877.804 25/02/18,15:52:39,14,08,1, 11.9,1,1, 1.294, 10526.323, 404.038, 52877.857 25/02/18,15:52:39,15,08,1, 11.9,1,1, 1.294, 10526.325, 404.051, 52877.842 25/02/18,15:52:39,16,08,1, 11.9,1,1, 1.294, 10526.306, 404.021, 52877.910 25/02/18,15:52:39,17,08,1, 11.9,1,1, 1.294, 10526.293, 404.035, 52877.856 25/02/18,15:52:39,18,08,1, 11.9,1,1, 1.294, 10526.327, 404.071, 52877.858 25/02/18,15:52:39,19,08,1, 11.9,1,1, 1.294, 10526.301, 404.053, 52877.810 25/02/18,15:52:40,00,08,1, 11.9,1,1, 1.297, 10526.301, 404.053, 52877.810 25/02/18,15:52:40,01,08,1, 11.9,1,1, 1.297, 10526.306, 404.059, 52877.819 25/02/18,15:52:40,02,08,1, 11.9,1,1, 1.297, 10526.332, 404.073, 52877.771 25/02/18,15:52:40,03,08,1, 11.9,1,1, 1.297, 10526.277, 404.058, 52877.814 25/02/18,15:52:40,04,08,1, 11.9,1,1, 1.297, 10526.291, 404.068, 52877.783 25/02/18,15:52:40,05,08,1, 11.9,1,1, 1.297, 10526.322, 404.060, 52877.633 25/02/18,15:52:40,06,08,1, 11.9,1,1, 1.297, 10526.272, 404.084, 52877.798 25/02/18,15:52:40,07,08,1, 11.9,1,1, 1.297, 10526.281, 404.079, 52877.903 25/02/18,15:52:40,08,08,1, 11.9,1,1, 1.297, 10526.274, 404.073, 52877.804 25/02/18,15:52:40,09,08,1, 11.9,1,1, 1.297, 10526.279, 404.069, 52877.823 25/02/18,15:52:40,10,08,1, 11.9,1,1, 1.297, 10526.281, 404.102, 52877.770 25/02/18,15:52:40,11,08,1, 11.9,1,1, 1.297, 10526.289, 404.117, 52877.882 25/02/18,15:52:40,12,08,1, 11.9,1,1, 1.297, 10526.294, 404.076, 52877.777 25/02/18,15:52:40,13,08,1, 11.9,1,1, 1.297, 10526.266, 404.114, 52877.899 25/02/18,15:52:40,14,08,1, 11.9,1,1, 1.297, 10526.290, 404.110, 52877.807 25/02/18,15:52:40,15,08,1, 11.9,1,1, 1.297, 10526.277, 404.120, 52877.861 25/02/18,15:52:40,16,08,1, 11.9,1,1, 1.297, 10526.283, 404.106, 52877.869 25/02/18,15:52:40,17,08,1, 11.9,1,1, 1.297, 10526.275, 404.113, 52877.825 25/02/18,15:52:40,18,08,1, 11.9,1,1, 1.297, 10526.284, 404.145, 52877.924 25/02/18,15:52:40,19,08,1, 11.9,1,1, 1.297, 10526.273, 404.113, 52877.696 25/02/18,15:52:41,00,08,1, 11.9,1,1, 1.298, 10526.267, 404.113, 52877.696 25/02/18,15:52:41,01,08,1, 11.9,1,1, 1.298, 10526.266, 404.128, 52877.901 25/02/18,15:52:41,02,08,1, 11.9,1,1, 1.298, 10526.283, 404.142, 52877.941 25/02/18,15:52:41,03,08,1, 11.9,1,1, 1.298, 10526.280, 404.140, 52877.814 25/02/18,15:52:41,04,08,1, 11.9,1,1, 1.298, 10526.239, 404.152, 52877.869 25/02/18,15:52:41,05,08,1, 11.9,1,1, 1.298, 10526.284, 404.156, 52877.883 25/02/18,15:52:41,06,08,1, 11.9,1,1, 1.298, 10526.257, 404.156, 52877.913 25/02/18,15:52:41,07,08,1, 11.9,1,1, 1.298, 10526.266, 404.166, 52877.861 25/02/18,15:52:41,08,08,1, 11.9,1,1, 1.298, 10526.260, 404.172, 52877.868 25/02/18,15:52:41,09,08,1, 11.9,1,1, 1.298, 10526.259, 404.169, 52877.814 25/02/18,15:52:41,10,08,1, 11.9,1,1, 1.298, 10526.266, 404.170, 52877.795 25/02/18,15:52:41,11,08,1, 11.9,1,1, 1.298, 10526.224, 404.210, 52877.901 25/02/18,15:52:41,12,08,1, 11.9,1,1, 1.298, 10526.259, 404.165, 52877.898 25/02/18,15:52:41,13,08,1, 11.9,1,1, 1.298, 10526.269, 404.217, 52877.972 25/02/18,15:52:41,14,08,1, 11.9,1,1, 1.298, 10526.246, 404.210, 52877.921 25/02/18,15:52:41,15,08,1, 11.9,1,1, 1.298, 10526.233, 404.201, 52877.972 25/02/18,15:52:41,16,08,1, 11.9,1,1, 1.298, 10526.272, 404.197, 52877.757 25/02/18,15:52:41,17,08,1, 11.9,1,1, 1.298, 10526.248, 404.222, 52877.826 25/02/18,15:52:41,18,08,1, 11.9,1,1, 1.298, 10526.244, 404.235, 52877.907 25/02/18,15:52:41,19,08,1, 11.9,1,1, 1.298, 10526.241, 404.195, 52877.823 25/02/18,15:52:42,00,08,1, 11.9,1,1, 1.293, 10526.234, 404.195, 52877.823 25/02/18,15:52:42,01,08,1, 11.9,1,1, 1.293, 10526.233, 404.234, 52877.935 25/02/18,15:52:42,02,08,1, 11.9,1,1, 1.293, 10526.244, 404.245, 52877.908 25/02/18,15:52:42,03,08,1, 11.9,1,1, 1.293, 10526.224, 404.240, 52877.861 25/02/18,15:52:42,04,08,1, 11.9,1,1, 1.293, 10526.231, 404.237, 52877.952 25/02/18,15:52:42,05,08,1, 11.9,1,1, 1.293, 10526.216, 404.224, 52877.935 25/02/18,15:52:42,06,08,1, 11.9,1,1, 1.293, 10526.199, 404.250, 52877.910 25/02/18,15:52:42,07,08,1, 11.9,1,1, 1.293, 10526.228, 404.218, 52877.736 25/02/18,15:52:42,08,08,1, 11.9,1,1, 1.293, 10526.199, 404.220, 52877.973 25/02/18,15:52:42,09,08,1, 11.9,1,1, 1.293, 10526.218, 404.253, 52877.935 25/02/18,15:52:42,10,08,1, 11.9,1,1, 1.293, 10526.216, 404.256, 52877.934 25/02/18,15:52:42,11,08,1, 11.9,1,1, 1.293, 10526.239, 404.282, 52877.925 25/02/18,15:52:42,12,08,1, 11.9,1,1, 1.293, 10526.206, 404.252, 52877.937 25/02/18,15:52:42,13,08,1, 11.9,1,1, 1.293, 10526.198, 404.275, 52877.876 25/02/18,15:52:42,14,08,1, 11.9,1,1, 1.293, 10526.193, 404.275, 52877.904 25/02/18,15:52:42,15,08,1, 11.9,1,1, 1.293, 10526.191, 404.274, 52877.905 25/02/18,15:52:42,16,08,1, 11.9,1,1, 1.293, 10526.205, 404.274, 52877.811 25/02/18,15:52:42,17,08,1, 11.9,1,1, 1.293, 10526.205, 404.264, 52877.869 25/02/18,15:52:42,18,08,1, 11.9,1,1, 1.293, 10526.225, 404.312, 52877.928 25/02/18,15:52:42,19,08,1, 11.9,1,1, 1.293, 10526.190, 404.276, 52877.864 25/02/18,15:52:43,00,08,1, 11.9,1,1, 1.296, 10526.184, 404.276, 52877.864 25/02/18,15:52:43,01,08,1, 11.9,1,1, 1.296, 10526.175, 404.292, 52877.990 25/02/18,15:52:43,02,08,1, 11.9,1,1, 1.296, 10526.189, 404.308, 52877.879 25/02/18,15:52:43,03,08,1, 11.9,1,1, 1.296, 10526.184, 404.295, 52877.953 25/02/18,15:52:43,04,08,1, 11.9,1,1, 1.296, 10526.176, 404.331, 52877.886 25/02/18,15:52:43,05,08,1, 11.9,1,1, 1.296, 10526.213, 404.286, 52877.926 25/02/18,15:52:43,06,08,1, 11.9,1,1, 1.296, 10526.186, 404.321, 52877.902 25/02/18,15:52:43,07,08,1, 11.9,1,1, 1.296, 10526.178, 404.364, 52877.897 25/02/18,15:52:43,08,08,1, 11.9,1,1, 1.296, 10526.178, 404.304, 52877.859 25/02/18,15:52:43,09,08,1, 11.9,1,1, 1.296, 10526.183, 404.337, 52877.918 25/02/18,15:52:43,10,08,1, 11.9,1,1, 1.296, 10526.164, 404.355, 52877.954 25/02/18,15:52:43,11,08,1, 11.9,1,1, 1.296, 10526.177, 404.337, 52877.882 25/02/18,15:52:43,12,08,1, 11.9,1,1, 1.296, 10526.191, 404.330, 52877.963 25/02/18,15:52:43,13,08,1, 11.9,1,1, 1.296, 10526.135, 404.318, 52877.950 25/02/18,15:52:43,14,08,1, 11.9,1,1, 1.296, 10526.174, 404.334, 52877.994 25/02/18,15:52:43,15,08,1, 11.9,1,1, 1.296, 10526.198, 404.382, 52877.921 25/02/18,15:52:43,16,08,1, 11.9,1,1, 1.296, 10526.181, 404.377, 52877.940 25/02/18,15:52:43,17,08,1, 11.9,1,1, 1.296, 10526.182, 404.355, 52877.950 25/02/18,15:52:43,18,08,1, 11.9,1,1, 1.296, 10526.179, 404.384, 52877.924 25/02/18,15:52:43,19,08,1, 11.9,1,1, 1.296, 10526.183, 404.360, 52877.879 25/02/18,15:52:44,00,09,1, 11.9,1,1, 1.291, 10526.175, 404.360, 52877.879 25/02/18,15:52:44,01,09,1, 11.9,1,1, 1.291, 10526.163, 404.381, 52877.961 25/02/18,15:52:44,02,09,1, 11.9,1,1, 1.291, 10526.150, 404.362, 52877.928 25/02/18,15:52:44,03,09,1, 11.9,1,1, 1.291, 10526.140, 404.363, 52877.892 25/02/18,15:52:44,04,09,1, 11.9,1,1, 1.291, 10526.145, 404.384, 52877.849 25/02/18,15:52:44,05,09,1, 11.9,1,1, 1.291, 10526.141, 404.405, 52877.947 25/02/18,15:52:44,06,09,1, 11.9,1,1, 1.291, 10526.156, 404.394, 52877.975 25/02/18,15:52:44,07,09,1, 11.9,1,1, 1.291, 10526.163, 404.388, 52878.000 25/02/18,15:52:44,08,09,1, 11.9,1,1, 1.291, 10526.141, 404.409, 52877.924 25/02/18,15:52:44,09,09,1, 11.9,1,1, 1.291, 10526.122, 404.389, 52877.942 25/02/18,15:52:44,10,09,1, 11.9,1,1, 1.291, 10526.147, 404.397, 52877.898 25/02/18,15:52:44,11,09,1, 11.9,1,1, 1.291, 10526.159, 404.433, 52877.972 25/02/18,15:52:44,12,09,1, 11.9,1,1, 1.291, 10526.105, 404.423, 52878.131 25/02/18,15:52:44,13,09,1, 11.9,1,1, 1.291, 10526.136, 404.417, 52877.950 25/02/18,15:52:44,14,09,1, 11.9,1,1, 1.291, 10526.152, 404.418, 52877.926 25/02/18,15:52:44,15,09,1, 11.9,1,1, 1.291, 10526.144, 404.417, 52877.876 25/02/18,15:52:44,16,09,1, 11.9,1,1, 1.291, 10526.129, 404.425, 52877.889 25/02/18,15:52:44,17,09,1, 11.9,1,1, 1.291, 10526.134, 404.417, 52877.917 25/02/18,15:52:44,18,09,1, 11.9,1,1, 1.291, 10526.142, 404.418, 52877.980 25/02/18,15:52:44,19,09,1, 11.9,1,1, 1.291, 10526.153, 404.458, 52877.931 25/02/18,15:52:45,00,09,1, 11.9,1,1, 1.293, 10526.150, 404.458, 52877.931 25/02/18,15:52:45,01,09,1, 11.9,1,1, 1.293, 10526.120, 404.436, 52877.994 25/02/18,15:52:45,02,09,1, 11.9,1,1, 1.293, 10526.100, 404.425, 52877.916 25/02/18,15:52:45,03,09,1, 11.9,1,1, 1.293, 10526.122, 404.449, 52877.959 25/02/18,15:52:45,04,09,1, 11.9,1,1, 1.293, 10526.122, 404.420, 52877.978 25/02/18,15:52:45,05,09,1, 11.9,1,1, 1.293, 10526.114, 404.452, 52877.991 25/02/18,15:52:45,06,09,1, 11.9,1,1, 1.293, 10526.106, 404.459, 52877.959 25/02/18,15:52:45,07,09,1, 11.9,1,1, 1.293, 10526.125, 404.461, 52877.933 25/02/18,15:52:45,08,09,1, 11.9,1,1, 1.293, 10526.127, 404.465, 52877.932 25/02/18,15:52:45,09,09,1, 11.9,1,1, 1.293, 10526.146, 404.459, 52877.909 25/02/18,15:52:45,10,09,1, 11.9,1,1, 1.293, 10526.135, 404.503, 52877.919 25/02/18,15:52:45,11,09,1, 11.9,1,1, 1.293, 10526.111, 404.483, 52877.917 25/02/18,15:52:45,12,09,1, 11.9,1,1, 1.293, 10526.126, 404.485, 52878.000 25/02/18,15:52:45,13,09,1, 11.9,1,1, 1.293, 10526.125, 404.465, 52878.021 25/02/18,15:52:45,14,09,1, 11.9,1,1, 1.293, 10526.107, 404.513, 52878.052 25/02/18,15:52:45,15,09,1, 11.9,1,1, 1.293, 10526.110, 404.483, 52877.966 25/02/18,15:52:45,16,09,1, 11.9,1,1, 1.293, 10526.096, 404.514, 52877.891 25/02/18,15:52:45,17,09,1, 11.9,1,1, 1.293, 10526.084, 404.510, 52877.989 25/02/18,15:52:45,18,09,1, 11.9,1,1, 1.293, 10526.106, 404.510, 52877.954 25/02/18,15:52:45,19,09,1, 11.9,1,1, 1.293, 10526.098, 404.519, 52877.949 25/02/18,15:52:46,00,09,1, 11.9,1,1, 1.293, 10526.092, 404.519, 52877.949 25/02/18,15:52:46,01,09,1, 11.9,1,1, 1.293, 10526.080, 404.525, 52878.004 25/02/18,15:52:46,02,09,1, 11.9,1,1, 1.293, 10526.103, 404.536, 52877.945 25/02/18,15:52:46,03,09,1, 11.9,1,1, 1.293, 10526.093, 404.547, 52878.023 25/02/18,15:52:46,04,09,1, 11.9,1,1, 1.293, 10526.090, 404.524, 52877.931 25/02/18,15:52:46,05,09,1, 11.9,1,1, 1.293, 10526.076, 404.556, 52877.971 25/02/18,15:52:46,06,09,1, 11.9,1,1, 1.293, 10526.082, 404.516, 52877.955 25/02/18,15:52:46,07,09,1, 11.9,1,1, 1.293, 10526.078, 404.560, 52877.989 25/02/18,15:52:46,08,09,1, 11.9,1,1, 1.293, 10526.076, 404.541, 52877.958 25/02/18,15:52:46,09,09,1, 11.9,1,1, 1.293, 10526.092, 404.529, 52878.006 25/02/18,15:52:46,10,09,1, 11.9,1,1, 1.293, 10526.068, 404.556, 52877.991 25/02/18,15:52:46,11,09,1, 11.9,1,1, 1.293, 10526.073, 404.545, 52878.025 25/02/18,15:52:46,12,09,1, 11.9,1,1, 1.293, 10526.057, 404.554, 52877.915 25/02/18,15:52:46,13,09,1, 11.9,1,1, 1.293, 10526.071, 404.563, 52877.988 25/02/18,15:52:46,14,09,1, 11.9,1,1, 1.293, 10526.087, 404.582, 52878.028 25/02/18,15:52:46,15,09,1, 11.9,1,1, 1.293, 10526.062, 404.561, 52878.019 25/02/18,15:52:46,16,09,1, 11.9,1,1, 1.293, 10526.054, 404.565, 52877.953 25/02/18,15:52:46,17,09,1, 11.9,1,1, 1.293, 10526.065, 404.546, 52877.795 25/02/18,15:52:46,18,09,1, 11.9,1,1, 1.293, 10526.049, 404.576, 52878.081 25/02/18,15:52:46,19,09,1, 11.9,1,1, 1.293, 10526.068, 404.587, 52878.082 25/02/18,15:52:47,00,08,1, 12.0,1,1, 1.296, 10526.067, 404.587, 52878.082 25/02/18,15:52:47,01,08,1, 12.0,1,1, 1.296, 10526.044, 404.582, 52878.055 25/02/18,15:52:47,02,08,1, 12.0,1,1, 1.296, 10526.062, 404.609, 52878.044 25/02/18,15:52:47,03,08,1, 12.0,1,1, 1.296, 10526.043, 404.606, 52878.020 25/02/18,15:52:47,04,08,1, 12.0,1,1, 1.296, 10526.067, 404.616, 52878.029 25/02/18,15:52:47,05,08,1, 12.0,1,1, 1.296, 10526.086, 404.586, 52877.920 25/02/18,15:52:47,06,08,1, 12.0,1,1, 1.296, 10526.062, 404.595, 52877.932 25/02/18,15:52:47,07,08,1, 12.0,1,1, 1.296, 10526.074, 404.614, 52877.964 25/02/18,15:52:47,08,08,1, 12.0,1,1, 1.296, 10526.054, 404.588, 52877.944 25/02/18,15:52:47,09,08,1, 12.0,1,1, 1.296, 10526.048, 404.645, 52878.082 25/02/18,15:52:47,10,08,1, 12.0,1,1, 1.296, 10526.050, 404.625, 52878.061 25/02/18,15:52:47,11,08,1, 12.0,1,1, 1.296, 10526.013, 404.640, 52878.035 25/02/18,15:52:47,12,08,1, 12.0,1,1, 1.296, 10526.050, 404.625, 52878.037 25/02/18,15:52:47,13,08,1, 12.0,1,1, 1.296, 10526.052, 404.655, 52878.069 25/02/18,15:52:47,14,08,1, 12.0,1,1, 1.296, 10526.054, 404.649, 52878.056 25/02/18,15:52:47,15,08,1, 12.0,1,1, 1.296, 10526.013, 404.651, 52878.090 25/02/18,15:52:47,16,08,1, 12.0,1,1, 1.296, 10526.016, 404.652, 52878.026 25/02/18,15:52:47,17,08,1, 12.0,1,1, 1.296, 10526.009, 404.652, 52878.058 25/02/18,15:52:47,18,08,1, 12.0,1,1, 1.296, 10526.019, 404.666, 52878.019 25/02/18,15:52:47,19,08,1, 12.0,1,1, 1.296, 10526.033, 404.674, 52878.049 25/02/18,15:52:48,00,09,1, 11.9,1,1, 1.293, 10526.025, 404.674, 52878.049 25/02/18,15:52:48,01,09,1, 11.9,1,1, 1.293, 10526.002, 404.663, 52877.983 25/02/18,15:52:48,02,09,1, 11.9,1,1, 1.293, 10526.013, 404.682, 52877.995 25/02/18,15:52:48,03,09,1, 11.9,1,1, 1.293, 10526.020, 404.686, 52877.995 25/02/18,15:52:48,04,09,1, 11.9,1,1, 1.293, 10526.012, 404.692, 52878.048 25/02/18,15:52:48,05,09,1, 11.9,1,1, 1.293, 10526.022, 404.686, 52878.035 25/02/18,15:52:48,06,09,1, 11.9,1,1, 1.293, 10526.013, 404.700, 52878.001 25/02/18,15:52:48,07,09,1, 11.9,1,1, 1.293, 10526.021, 404.696, 52878.057 25/02/18,15:52:48,08,09,1, 11.9,1,1, 1.293, 10526.024, 404.717, 52878.088 25/02/18,15:52:48,09,09,1, 11.9,1,1, 1.293, 10526.003, 404.704, 52878.052 25/02/18,15:52:48,10,09,1, 11.9,1,1, 1.293, 10526.005, 404.716, 52878.072 25/02/18,15:52:48,11,09,1, 11.9,1,1, 1.293, 10526.020, 404.699, 52877.995 25/02/18,15:52:48,12,09,1, 11.9,1,1, 1.293, 10526.023, 404.716, 52878.054 25/02/18,15:52:48,13,09,1, 11.9,1,1, 1.293, 10526.027, 404.700, 52878.050 25/02/18,15:52:48,14,09,1, 11.9,1,1, 1.293, 10526.000, 404.727, 52878.116 25/02/18,15:52:48,15,09,1, 11.9,1,1, 1.293, 10526.023, 404.706, 52878.026 25/02/18,15:52:48,16,09,1, 11.9,1,1, 1.293, 10526.003, 404.720, 52878.057 25/02/18,15:52:48,17,09,1, 11.9,1,1, 1.293, 10526.000, 404.737, 52878.113 25/02/18,15:52:48,18,09,1, 11.9,1,1, 1.293, 10525.989, 404.741, 52878.019 25/02/18,15:52:48,19,09,1, 11.9,1,1, 1.293, 10526.008, 404.737, 52878.033 25/02/18,15:52:49,00,10,1, 11.9,1,1, 1.293, 10526.000, 404.737, 52878.033 25/02/18,15:52:49,01,10,1, 11.9,1,1, 1.293, 10525.987, 404.769, 52878.070 25/02/18,15:52:49,02,10,1, 11.9,1,1, 1.293, 10525.994, 404.779, 52878.050 25/02/18,15:52:49,03,10,1, 11.9,1,1, 1.293, 10525.989, 404.778, 52878.129 25/02/18,15:52:49,04,10,1, 11.9,1,1, 1.293, 10525.979, 404.756, 52878.059 25/02/18,15:52:49,05,10,1, 11.9,1,1, 1.293, 10525.992, 404.776, 52877.999 25/02/18,15:52:49,06,10,1, 11.9,1,1, 1.293, 10525.984, 404.779, 52878.079 25/02/18,15:52:49,07,10,1, 11.9,1,1, 1.293, 10525.972, 404.739, 52878.009 25/02/18,15:52:49,08,10,1, 11.9,1,1, 1.293, 10525.997, 404.773, 52878.107 25/02/18,15:52:49,09,10,1, 11.9,1,1, 1.293, 10525.978, 404.795, 52878.080 25/02/18,15:52:49,10,10,1, 11.9,1,1, 1.293, 10525.993, 404.800, 52878.108 25/02/18,15:52:49,11,10,1, 11.9,1,1, 1.293, 10526.020, 404.777, 52878.030 25/02/18,15:52:49,12,10,1, 11.9,1,1, 1.293, 10526.013, 404.792, 52878.067 25/02/18,15:52:49,13,10,1, 11.9,1,1, 1.293, 10525.975, 404.779, 52878.111 25/02/18,15:52:49,14,10,1, 11.9,1,1, 1.293, 10525.995, 404.792, 52878.099 25/02/18,15:52:49,15,10,1, 11.9,1,1, 1.293, 10525.986, 404.796, 52878.090 25/02/18,15:52:49,16,10,1, 11.9,1,1, 1.293, 10525.983, 404.790, 52878.076 25/02/18,15:52:49,17,10,1, 11.9,1,1, 1.293, 10525.980, 404.807, 52878.095 25/02/18,15:52:49,18,10,1, 11.9,1,1, 1.293, 10525.986, 404.814, 52878.102 25/02/18,15:52:49,19,10,1, 11.9,1,1, 1.293, 10525.946, 404.811, 52878.068 25/02/18,15:52:50,00,09,1, 11.9,1,1, 1.294, 10525.942, 404.811, 52878.068 25/02/18,15:52:50,01,09,1, 11.9,1,1, 1.294, 10525.961, 404.834, 52878.085 25/02/18,15:52:50,02,09,1, 11.9,1,1, 1.294, 10525.970, 404.839, 52878.150 25/02/18,15:52:50,03,09,1, 11.9,1,1, 1.294, 10525.955, 404.854, 52878.039 25/02/18,15:52:50,04,09,1, 11.9,1,1, 1.294, 10525.948, 404.836, 52878.093 25/02/18,15:52:50,05,09,1, 11.9,1,1, 1.294, 10525.943, 404.850, 52878.041 25/02/18,15:52:50,06,09,1, 11.9,1,1, 1.294, 10525.961, 404.845, 52878.089 25/02/18,15:52:50,07,09,1, 11.9,1,1, 1.294, 10525.957, 404.851, 52878.098 25/02/18,15:52:50,08,09,1, 11.9,1,1, 1.294, 10525.950, 404.850, 52878.150 25/02/18,15:52:50,09,09,1, 11.9,1,1, 1.294, 10525.970, 404.882, 52878.085 25/02/18,15:52:50,10,09,1, 11.9,1,1, 1.294, 10525.942, 404.841, 52878.078 25/02/18,15:52:50,11,09,1, 11.9,1,1, 1.294, 10525.945, 404.878, 52878.096 25/02/18,15:52:50,12,09,1, 11.9,1,1, 1.294, 10525.940, 404.842, 52878.037 25/02/18,15:52:50,13,09,1, 11.9,1,1, 1.294, 10525.948, 404.866, 52878.019 25/02/18,15:52:50,14,09,1, 11.9,1,1, 1.294, 10525.943, 404.881, 52878.084 25/02/18,15:52:50,15,09,1, 11.9,1,1, 1.294, 10525.927, 404.872, 52878.100 25/02/18,15:52:50,16,09,1, 11.9,1,1, 1.294, 10525.912, 404.901, 52878.132 25/02/18,15:52:50,17,09,1, 11.9,1,1, 1.294, 10525.922, 404.891, 52878.082 25/02/18,15:52:50,18,09,1, 11.9,1,1, 1.294, 10525.939, 404.906, 52878.093 25/02/18,15:52:50,19,09,1, 11.9,1,1, 1.294, 10525.913, 404.882, 52878.115 25/02/18,15:52:51,00,08,1, 11.9,1,1, 1.293, 10525.908, 404.882, 52878.115 25/02/18,15:52:51,01,08,1, 11.9,1,1, 1.293, 10525.920, 404.888, 52878.152 25/02/18,15:52:51,02,08,1, 11.9,1,1, 1.293, 10525.915, 404.931, 52878.105 25/02/18,15:52:51,03,08,1, 11.9,1,1, 1.293, 10525.933, 404.915, 52878.113 25/02/18,15:52:51,04,08,1, 11.9,1,1, 1.293, 10525.925, 404.905, 52878.109 25/02/18,15:52:51,05,08,1, 11.9,1,1, 1.293, 10525.939, 404.948, 52878.097 25/02/18,15:52:51,06,08,1, 11.9,1,1, 1.293, 10525.926, 404.921, 52878.088 25/02/18,15:52:51,07,08,1, 11.9,1,1, 1.293, 10525.908, 404.914, 52878.097 25/02/18,15:52:51,08,08,1, 11.9,1,1, 1.293, 10525.919, 404.924, 52878.107 25/02/18,15:52:51,09,08,1, 11.9,1,1, 1.293, 10525.947, 404.949, 52878.109 25/02/18,15:52:51,10,08,1, 11.9,1,1, 1.293, 10525.924, 404.933, 52878.150 25/02/18,15:52:51,11,08,1, 11.9,1,1, 1.293, 10525.913, 404.948, 52878.158 25/02/18,15:52:51,12,08,1, 11.9,1,1, 1.293, 10525.922, 404.919, 52878.104 25/02/18,15:52:51,13,08,1, 11.9,1,1, 1.293, 10525.924, 404.950, 52878.157 25/02/18,15:52:51,14,08,1, 11.9,1,1, 1.293, 10525.920, 404.936, 52878.209 25/02/18,15:52:51,15,08,1, 11.9,1,1, 1.293, 10525.908, 404.957, 52878.130 25/02/18,15:52:51,16,08,1, 11.9,1,1, 1.293, 10525.900, 404.956, 52878.141 25/02/18,15:52:51,17,08,1, 11.9,1,1, 1.293, 10525.908, 404.955, 52878.116 25/02/18,15:52:51,18,08,1, 11.9,1,1, 1.293, 10525.934, 404.957, 52878.114 25/02/18,15:52:51,19,08,1, 11.9,1,1, 1.293, 10525.941, 404.947, 52878.117 25/02/18,15:52:52,00,09,1, 11.9,1,1, 1.291, 10525.934, 404.947, 52878.117 25/02/18,15:52:52,01,09,1, 11.9,1,1, 1.291, 10525.906, 404.973, 52878.112 25/02/18,15:52:52,02,09,1, 11.9,1,1, 1.291, 10525.933, 404.997, 52878.130 25/02/18,15:52:52,03,09,1, 11.9,1,1, 1.291, 10525.903, 404.981, 52878.193 25/02/18,15:52:52,04,09,1, 11.9,1,1, 1.291, 10525.897, 404.980, 52878.207 25/02/18,15:52:52,05,09,1, 11.9,1,1, 1.291, 10525.927, 404.991, 52878.104 25/02/18,15:52:52,06,09,1, 11.9,1,1, 1.291, 10525.910, 404.997, 52878.117 25/02/18,15:52:52,07,09,1, 11.9,1,1, 1.291, 10525.914, 405.008, 52878.195 25/02/18,15:52:52,08,09,1, 11.9,1,1, 1.291, 10525.896, 405.006, 52878.194 25/02/18,15:52:52,09,09,1, 11.9,1,1, 1.291, 10525.886, 404.985, 52878.115 25/02/18,15:52:52,10,09,1, 11.9,1,1, 1.291, 10525.908, 405.006, 52878.150 25/02/18,15:52:52,11,09,1, 11.9,1,1, 1.291, 10525.903, 405.015, 52878.204 25/02/18,15:52:52,12,09,1, 11.9,1,1, 1.291, 10525.882, 405.001, 52878.145 25/02/18,15:52:52,13,09,1, 11.9,1,1, 1.291, 10525.881, 405.010, 52878.077 25/02/18,15:52:52,14,09,1, 11.9,1,1, 1.291, 10525.877, 405.009, 52878.086 25/02/18,15:52:52,15,09,1, 11.9,1,1, 1.291, 10525.884, 405.014, 52878.194 25/02/18,15:52:52,16,09,1, 11.9,1,1, 1.291, 10525.912, 405.030, 52878.144 25/02/18,15:52:52,17,09,1, 11.9,1,1, 1.291, 10525.907, 405.043, 52878.166 25/02/18,15:52:52,18,09,1, 11.9,1,1, 1.291, 10525.905, 405.034, 52878.234 25/02/18,15:52:52,19,09,1, 11.9,1,1, 1.291, 10525.886, 405.055, 52878.225 25/02/18,15:52:53,00,10,1, 11.9,1,1, 1.296, 10525.883, 405.055, 52878.225 25/02/18,15:52:53,01,10,1, 11.9,1,1, 1.296, 10525.872, 405.052, 52878.204 25/02/18,15:52:53,02,10,1, 11.9,1,1, 1.296, 10525.892, 405.041, 52878.196 25/02/18,15:52:53,03,10,1, 11.9,1,1, 1.296, 10525.876, 405.035, 52878.180 25/02/18,15:52:53,04,10,1, 11.9,1,1, 1.296, 10525.875, 405.084, 52878.185 25/02/18,15:52:53,05,10,1, 11.9,1,1, 1.296, 10525.875, 405.056, 52878.162 25/02/18,15:52:53,06,10,1, 11.9,1,1, 1.296, 10525.870, 405.071, 52878.173 25/02/18,15:52:53,07,10,1, 11.9,1,1, 1.296, 10525.858, 405.072, 52878.211 25/02/18,15:52:53,08,10,1, 11.9,1,1, 1.296, 10525.896, 405.092, 52878.248 25/02/18,15:52:53,09,10,1, 11.9,1,1, 1.296, 10525.848, 405.069, 52878.215 25/02/18,15:52:53,10,10,1, 11.9,1,1, 1.296, 10525.852, 405.079, 52878.198 25/02/18,15:52:53,11,10,1, 11.9,1,1, 1.296, 10525.831, 405.122, 52878.277 25/02/18,15:52:53,12,10,1, 11.9,1,1, 1.296, 10525.877, 405.081, 52878.218 25/02/18,15:52:53,13,10,1, 11.9,1,1, 1.296, 10525.870, 405.078, 52878.193 25/02/18,15:52:53,14,10,1, 11.9,1,1, 1.296, 10525.883, 405.097, 52878.248 25/02/18,15:52:53,15,10,1, 11.9,1,1, 1.296, 10525.866, 405.085, 52878.229 25/02/18,15:52:53,16,10,1, 11.9,1,1, 1.296, 10525.854, 405.107, 52878.202 25/02/18,15:52:53,17,10,1, 11.9,1,1, 1.296, 10525.874, 405.105, 52878.206 25/02/18,15:52:53,18,10,1, 11.9,1,1, 1.296, 10525.839, 405.119, 52878.215 25/02/18,15:52:53,19,10,1, 11.9,1,1, 1.296, 10525.862, 405.106, 52878.181 25/02/18,15:52:54,00,10,1, 12.0,1,1, 1.290, 10525.858, 405.106, 52878.181 25/02/18,15:52:54,01,10,1, 12.0,1,1, 1.290, 10525.876, 405.104, 52878.195 25/02/18,15:52:54,02,10,1, 12.0,1,1, 1.290, 10525.820, 405.118, 52878.165 25/02/18,15:52:54,03,10,1, 12.0,1,1, 1.290, 10525.846, 405.123, 52878.176 25/02/18,15:52:54,04,10,1, 12.0,1,1, 1.290, 10525.858, 405.122, 52878.231 25/02/18,15:52:54,05,10,1, 12.0,1,1, 1.290, 10525.867, 405.125, 52878.264 25/02/18,15:52:54,06,10,1, 12.0,1,1, 1.290, 10525.859, 405.120, 52878.250 25/02/18,15:52:54,07,10,1, 12.0,1,1, 1.290, 10525.862, 405.154, 52878.296 25/02/18,15:52:54,08,10,1, 12.0,1,1, 1.290, 10525.852, 405.139, 52878.233 25/02/18,15:52:54,09,10,1, 12.0,1,1, 1.290, 10525.852, 405.136, 52878.242 25/02/18,15:52:54,10,10,1, 12.0,1,1, 1.290, 10525.848, 405.153, 52878.231 25/02/18,15:52:54,11,10,1, 12.0,1,1, 1.290, 10525.864, 405.161, 52878.207 25/02/18,15:52:54,12,10,1, 12.0,1,1, 1.290, 10525.840, 405.167, 52878.171 25/02/18,15:52:54,13,10,1, 12.0,1,1, 1.290, 10525.877, 405.165, 52878.204 25/02/18,15:52:54,14,10,1, 12.0,1,1, 1.290, 10525.826, 405.168, 52878.198 25/02/18,15:52:54,15,10,1, 12.0,1,1, 1.290, 10525.834, 405.180, 52878.162 25/02/18,15:52:54,16,10,1, 12.0,1,1, 1.290, 10525.854, 405.188, 52878.237 25/02/18,15:52:54,17,10,1, 12.0,1,1, 1.290, 10525.836, 405.181, 52878.172 25/02/18,15:52:54,18,10,1, 12.0,1,1, 1.290, 10525.821, 405.189, 52878.194 25/02/18,15:52:54,19,10,1, 12.0,1,1, 1.290, 10525.823, 405.219, 52878.269 25/02/18,15:52:55,00,09,1, 11.9,1,1, 1.295, 10525.817, 405.219, 52878.269 25/02/18,15:52:55,01,09,1, 11.9,1,1, 1.295, 10525.834, 405.207, 52878.179 25/02/18,15:52:55,02,09,1, 11.9,1,1, 1.295, 10525.834, 405.231, 52878.168 25/02/18,15:52:55,03,09,1, 11.9,1,1, 1.295, 10525.839, 405.234, 52878.219 25/02/18,15:52:55,04,09,1, 11.9,1,1, 1.295, 10525.810, 405.220, 52878.240 25/02/18,15:52:55,05,09,1, 11.9,1,1, 1.295, 10525.836, 405.223, 52878.153 25/02/18,15:52:55,06,09,1, 11.9,1,1, 1.295, 10525.848, 405.242, 52878.222 25/02/18,15:52:55,07,09,1, 11.9,1,1, 1.295, 10525.850, 405.241, 52878.211 25/02/18,15:52:55,08,09,1, 11.9,1,1, 1.295, 10525.851, 405.215, 52878.265 25/02/18,15:52:55,09,09,1, 11.9,1,1, 1.295, 10525.834, 405.215, 52878.233 25/02/18,15:52:55,10,09,1, 11.9,1,1, 1.295, 10525.820, 405.232, 52878.184 25/02/18,15:52:55,11,09,1, 11.9,1,1, 1.295, 10525.830, 405.253, 52878.297 25/02/18,15:52:55,12,09,1, 11.9,1,1, 1.295, 10525.838, 405.253, 52878.204 25/02/18,15:52:55,13,09,1, 11.9,1,1, 1.295, 10525.818, 405.248, 52878.290 25/02/18,15:52:55,14,09,1, 11.9,1,1, 1.295, 10525.814, 405.251, 52878.245 25/02/18,15:52:55,15,09,1, 11.9,1,1, 1.295, 10525.813, 405.256, 52878.270 25/02/18,15:52:55,16,09,1, 11.9,1,1, 1.295, 10525.818, 405.271, 52878.281 25/02/18,15:52:55,17,09,1, 11.9,1,1, 1.295, 10525.804, 405.245, 52878.262 25/02/18,15:52:55,18,09,1, 11.9,1,1, 1.295, 10525.834, 405.259, 52878.215 25/02/18,15:52:55,19,09,1, 11.9,1,1, 1.295, 10525.808, 405.272, 52878.262 25/02/18,15:52:56,00,08,1, 11.9,1,1, 1.289, 10525.800, 405.272, 52878.262 25/02/18,15:52:56,01,08,1, 11.9,1,1, 1.289, 10525.808, 405.253, 52878.234 25/02/18,15:52:56,02,08,1, 11.9,1,1, 1.289, 10525.828, 405.326, 52878.256 25/02/18,15:52:56,03,08,1, 11.9,1,1, 1.289, 10525.826, 405.296, 52878.268 25/02/18,15:52:56,04,08,1, 11.9,1,1, 1.289, 10525.818, 405.312, 52878.319 25/02/18,15:52:56,05,08,1, 11.9,1,1, 1.289, 10525.813, 405.281, 52878.236 25/02/18,15:52:56,06,08,1, 11.9,1,1, 1.289, 10525.816, 405.311, 52878.284 25/02/18,15:52:56,07,08,1, 11.9,1,1, 1.289, 10525.824, 405.330, 52878.284 25/02/18,15:52:56,08,08,1, 11.9,1,1, 1.289, 10525.812, 405.281, 52878.269 25/02/18,15:52:56,09,08,1, 11.9,1,1, 1.289, 10525.811, 405.302, 52878.207 25/02/18,15:52:56,10,08,1, 11.9,1,1, 1.289, 10525.794, 405.323, 52878.288 25/02/18,15:52:56,11,08,1, 11.9,1,1, 1.289, 10525.805, 405.317, 52878.266 25/02/18,15:52:56,12,08,1, 11.9,1,1, 1.289, 10525.798, 405.307, 52878.194 25/02/18,15:52:56,13,08,1, 11.9,1,1, 1.289, 10525.816, 405.325, 52878.275 25/02/18,15:52:56,14,08,1, 11.9,1,1, 1.289, 10525.799, 405.332, 52878.252 25/02/18,15:52:56,15,08,1, 11.9,1,1, 1.289, 10525.824, 405.321, 52878.288 25/02/18,15:52:56,16,08,1, 11.9,1,1, 1.289, 10525.798, 405.316, 52878.270 25/02/18,15:52:56,17,08,1, 11.9,1,1, 1.289, 10525.797, 405.343, 52878.255 25/02/18,15:52:56,18,08,1, 11.9,1,1, 1.289, 10525.804, 405.343, 52878.296 25/02/18,15:52:56,19,08,1, 11.9,1,1, 1.289, 10525.808, 405.358, 52878.328 25/02/18,15:52:57,00,08,1, 11.9,1,1, 1.292, 10525.808, 405.358, 52878.328 25/02/18,15:52:57,01,08,1, 11.9,1,1, 1.292, 10525.777, 405.374, 52878.297 25/02/18,15:52:57,02,08,1, 11.9,1,1, 1.292, 10525.817, 405.368, 52878.307 25/02/18,15:52:57,03,08,1, 11.9,1,1, 1.292, 10525.805, 405.365, 52878.381 25/02/18,15:52:57,04,08,1, 11.9,1,1, 1.292, 10525.771, 405.364, 52878.350 25/02/18,15:52:57,05,08,1, 11.9,1,1, 1.292, 10525.796, 405.367, 52878.238 25/02/18,15:52:57,06,08,1, 11.9,1,1, 1.292, 10525.762, 405.372, 52878.269 25/02/18,15:52:57,07,08,1, 11.9,1,1, 1.292, 10525.758, 405.378, 52878.247 25/02/18,15:52:57,08,08,1, 11.9,1,1, 1.292, 10525.770, 405.400, 52878.251 25/02/18,15:52:57,09,08,1, 11.9,1,1, 1.292, 10525.791, 405.373, 52878.256 25/02/18,15:52:57,10,08,1, 11.9,1,1, 1.292, 10525.782, 405.418, 52878.362 25/02/18,15:52:57,11,08,1, 11.9,1,1, 1.292, 10525.792, 405.391, 52878.271 25/02/18,15:52:57,12,08,1, 11.9,1,1, 1.292, 10525.764, 405.408, 52878.373 25/02/18,15:52:57,13,08,1, 11.9,1,1, 1.292, 10525.754, 405.404, 52878.364 25/02/18,15:52:57,14,08,1, 11.9,1,1, 1.292, 10525.786, 405.416, 52878.279 25/02/18,15:52:57,15,08,1, 11.9,1,1, 1.292, 10525.756, 405.402, 52878.343 25/02/18,15:52:57,16,08,1, 11.9,1,1, 1.292, 10525.788, 405.378, 52878.256 25/02/18,15:52:57,17,08,1, 11.9,1,1, 1.292, 10525.772, 405.408, 52878.340 25/02/18,15:52:57,18,08,1, 11.9,1,1, 1.292, 10525.784, 405.418, 52878.326 25/02/18,15:52:57,19,08,1, 11.9,1,1, 1.292, 10525.784, 405.414, 52878.268 25/02/18,15:52:58,00,09,1, 12.0,1,1, 1.297, 10525.783, 405.414, 52878.268 25/02/18,15:52:58,01,09,1, 12.0,1,1, 1.297, 10525.790, 405.424, 52878.359 25/02/18,15:52:58,02,09,1, 12.0,1,1, 1.297, 10525.790, 405.451, 52878.353 25/02/18,15:52:58,03,09,1, 12.0,1,1, 1.297, 10525.793, 405.447, 52878.370 25/02/18,15:52:58,04,09,1, 12.0,1,1, 1.297, 10525.776, 405.420, 52878.336 25/02/18,15:52:58,05,09,1, 12.0,1,1, 1.297, 10525.770, 405.423, 52878.339 25/02/18,15:52:58,06,09,1, 12.0,1,1, 1.297, 10525.775, 405.470, 52878.361 25/02/18,15:52:58,07,09,1, 12.0,1,1, 1.297, 10525.759, 405.448, 52878.334 25/02/18,15:52:58,08,09,1, 12.0,1,1, 1.297, 10525.757, 405.452, 52878.331 25/02/18,15:52:58,09,09,1, 12.0,1,1, 1.297, 10525.775, 405.467, 52878.313 25/02/18,15:52:58,10,09,1, 12.0,1,1, 1.297, 10525.782, 405.461, 52878.370 25/02/18,15:52:58,11,09,1, 12.0,1,1, 1.297, 10525.767, 405.480, 52878.413 25/02/18,15:52:58,12,09,1, 12.0,1,1, 1.297, 10525.756, 405.466, 52878.354 25/02/18,15:52:58,13,09,1, 12.0,1,1, 1.297, 10525.756, 405.455, 52878.304 25/02/18,15:52:58,14,09,1, 12.0,1,1, 1.297, 10525.767, 405.468, 52878.363 25/02/18,15:52:58,15,09,1, 12.0,1,1, 1.297, 10525.779, 405.454, 52878.296 25/02/18,15:52:58,16,09,1, 12.0,1,1, 1.297, 10525.749, 405.470, 52878.308 25/02/18,15:52:58,17,09,1, 12.0,1,1, 1.297, 10525.732, 405.471, 52878.304 25/02/18,15:52:58,18,09,1, 12.0,1,1, 1.297, 10525.728, 405.486, 52878.378 25/02/18,15:52:58,19,09,1, 12.0,1,1, 1.297, 10525.764, 405.496, 52878.383 25/02/18,15:52:59,00,09,1, 11.9,1,1, 1.296, 10525.758, 405.496, 52878.383 25/02/18,15:52:59,01,09,1, 11.9,1,1, 1.296, 10525.744, 405.486, 52878.435 25/02/18,15:52:59,02,09,1, 11.9,1,1, 1.296, 10525.748, 405.497, 52878.342 25/02/18,15:52:59,03,09,1, 11.9,1,1, 1.296, 10525.732, 405.520, 52878.332 25/02/18,15:52:59,04,09,1, 11.9,1,1, 1.296, 10525.729, 405.515, 52878.318 25/02/18,15:52:59,05,09,1, 11.9,1,1, 1.296, 10525.730, 405.514, 52878.373 25/02/18,15:52:59,06,09,1, 11.9,1,1, 1.296, 10525.735, 405.510, 52878.370 25/02/18,15:52:59,07,09,1, 11.9,1,1, 1.296, 10525.742, 405.520, 52878.323 25/02/18,15:52:59,08,09,1, 11.9,1,1, 1.296, 10525.740, 405.520, 52878.305 25/02/18,15:52:59,09,09,1, 11.9,1,1, 1.296, 10525.743, 405.521, 52878.395 25/02/18,15:52:59,10,09,1, 11.9,1,1, 1.296, 10525.735, 405.543, 52878.346 25/02/18,15:52:59,11,09,1, 11.9,1,1, 1.296, 10525.739, 405.554, 52878.380 25/02/18,15:52:59,12,09,1, 11.9,1,1, 1.296, 10525.723, 405.522, 52878.399 25/02/18,15:52:59,13,09,1, 11.9,1,1, 1.296, 10525.742, 405.552, 52878.417 25/02/18,15:52:59,14,09,1, 11.9,1,1, 1.296, 10525.733, 405.561, 52878.376 25/02/18,15:52:59,15,09,1, 11.9,1,1, 1.296, 10525.742, 405.540, 52878.396 25/02/18,15:52:59,16,09,1, 11.9,1,1, 1.296, 10525.731, 405.535, 52878.298 25/02/18,15:52:59,17,09,1, 11.9,1,1, 1.296, 10525.747, 405.538, 52878.324 25/02/18,15:52:59,18,09,1, 11.9,1,1, 1.296, 10525.727, 405.551, 52878.343 25/02/18,15:52:59,19,09,1, 11.9,1,1, 1.296, 10525.702, 405.555, 52878.358 25/02/18,15:53:00,00,09,1, 12.0,1,1, 1.291, 10525.700, 405.555, 52878.358 25/02/18,15:53:00,01,09,1, 12.0,1,1, 1.291, 10525.705, 405.583, 52878.359 25/02/18,15:53:00,02,09,1, 12.0,1,1, 1.291, 10525.702, 405.552, 52878.365 25/02/18,15:53:00,03,09,1, 12.0,1,1, 1.291, 10525.704, 405.572, 52878.330 25/02/18,15:53:00,04,09,1, 12.0,1,1, 1.291, 10525.690, 405.584, 52878.409 25/02/18,15:53:00,05,09,1, 12.0,1,1, 1.291, 10525.692, 405.560, 52878.418 25/02/18,15:53:00,06,09,1, 12.0,1,1, 1.291, 10525.690, 405.564, 52878.416 25/02/18,15:53:00,07,09,1, 12.0,1,1, 1.291, 10525.711, 405.573, 52878.361 25/02/18,15:53:00,08,09,1, 12.0,1,1, 1.291, 10525.713, 405.592, 52878.384 25/02/18,15:53:00,09,09,1, 12.0,1,1, 1.291, 10525.699, 405.577, 52878.403 25/02/18,15:53:00,10,09,1, 12.0,1,1, 1.291, 10525.676, 405.586, 52878.326 25/02/18,15:53:00,11,09,1, 12.0,1,1, 1.291, 10525.695, 405.602, 52878.372 25/02/18,15:53:00,12,09,1, 12.0,1,1, 1.291, 10525.716, 405.595, 52878.401 25/02/18,15:53:00,13,09,1, 12.0,1,1, 1.291, 10525.698, 405.607, 52878.413 25/02/18,15:53:00,14,09,1, 12.0,1,1, 1.291, 10525.721, 405.608, 52878.338 25/02/18,15:53:00,15,09,1, 12.0,1,1, 1.291, 10525.710, 405.601, 52878.360 25/02/18,15:53:00,16,09,1, 12.0,1,1, 1.291, 10525.717, 405.627, 52878.354 25/02/18,15:53:00,17,09,1, 12.0,1,1, 1.291, 10525.699, 405.614, 52878.466 25/02/18,15:53:00,18,09,1, 12.0,1,1, 1.291, 10525.733, 405.628, 52878.425 25/02/18,15:53:00,19,09,1, 12.0,1,1, 1.291, 10525.723, 405.647, 52878.428 25/02/18,15:53:01,00,09,1, 12.0,1,1, 1.294, 10525.717, 405.647, 52878.428 25/02/18,15:53:01,01,09,1, 12.0,1,1, 1.294, 10525.694, 405.623, 52878.431 25/02/18,15:53:01,02,09,1, 12.0,1,1, 1.294, 10525.725, 405.668, 52878.381 25/02/18,15:53:01,03,09,1, 12.0,1,1, 1.294, 10525.719, 405.641, 52878.395 25/02/18,15:53:01,04,09,1, 12.0,1,1, 1.294, 10525.717, 405.640, 52878.405 25/02/18,15:53:01,05,09,1, 12.0,1,1, 1.294, 10525.694, 405.674, 52878.469 25/02/18,15:53:01,06,09,1, 12.0,1,1, 1.294, 10525.696, 405.634, 52878.434 25/02/18,15:53:01,07,09,1, 12.0,1,1, 1.294, 10525.685, 405.678, 52878.488 25/02/18,15:53:01,08,09,1, 12.0,1,1, 1.294, 10525.759, 405.640, 52878.357 25/02/18,15:53:01,09,09,1, 12.0,1,1, 1.294, 10525.711, 405.644, 52878.354 25/02/18,15:53:01,10,09,1, 12.0,1,1, 1.294, 10525.688, 405.668, 52878.345 25/02/18,15:53:01,11,09,1, 12.0,1,1, 1.294, 10525.702, 405.678, 52878.408 25/02/18,15:53:01,12,09,1, 12.0,1,1, 1.294, 10525.705, 405.686, 52878.459 25/02/18,15:53:01,13,09,1, 12.0,1,1, 1.294, 10525.702, 405.665, 52878.489 25/02/18,15:53:01,14,09,1, 12.0,1,1, 1.294, 10525.664, 405.680, 52878.431 25/02/18,15:53:01,15,09,1, 12.0,1,1, 1.294, 10525.695, 405.687, 52878.467 25/02/18,15:53:01,16,09,1, 12.0,1,1, 1.294, 10525.677, 405.683, 52878.490 25/02/18,15:53:01,17,09,1, 12.0,1,1, 1.294, 10525.684, 405.710, 52878.384 25/02/18,15:53:01,18,09,1, 12.0,1,1, 1.294, 10525.669, 405.695, 52878.420 25/02/18,15:53:01,19,09,1, 12.0,1,1, 1.294, 10525.680, 405.702, 52878.463 25/02/18,15:53:02,00,09,1, 11.9,1,1, 1.299, 10525.675, 405.702, 52878.463 25/02/18,15:53:02,01,09,1, 11.9,1,1, 1.299, 10525.662, 405.721, 52878.442 25/02/18,15:53:02,02,09,1, 11.9,1,1, 1.299, 10525.667, 405.725, 52878.378 25/02/18,15:53:02,03,09,1, 11.9,1,1, 1.299, 10525.667, 405.721, 52878.415 25/02/18,15:53:02,04,09,1, 11.9,1,1, 1.299, 10525.655, 405.700, 52878.438 25/02/18,15:53:02,05,09,1, 11.9,1,1, 1.299, 10525.637, 405.737, 52878.464 25/02/18,15:53:02,06,09,1, 11.9,1,1, 1.299, 10525.672, 405.748, 52878.524 25/02/18,15:53:02,07,09,1, 11.9,1,1, 1.299, 10525.663, 405.728, 52878.455 25/02/18,15:53:02,08,09,1, 11.9,1,1, 1.299, 10525.643, 405.743, 52878.443 25/02/18,15:53:02,09,09,1, 11.9,1,1, 1.299, 10525.627, 405.775, 52878.517 25/02/18,15:53:02,10,09,1, 11.9,1,1, 1.299, 10525.660, 405.767, 52878.472 25/02/18,15:53:02,11,09,1, 11.9,1,1, 1.299, 10525.658, 405.764, 52878.485 25/02/18,15:53:02,12,09,1, 11.9,1,1, 1.299, 10525.638, 405.764, 52878.451 25/02/18,15:53:02,13,09,1, 11.9,1,1, 1.299, 10525.631, 405.752, 52878.423 25/02/18,15:53:02,14,09,1, 11.9,1,1, 1.299, 10525.620, 405.771, 52878.517 25/02/18,15:53:02,15,09,1, 11.9,1,1, 1.299, 10525.638, 405.771, 52878.469 25/02/18,15:53:02,16,09,1, 11.9,1,1, 1.299, 10525.640, 405.777, 52878.484 25/02/18,15:53:02,17,09,1, 11.9,1,1, 1.299, 10525.644, 405.763, 52878.423 25/02/18,15:53:02,18,09,1, 11.9,1,1, 1.299, 10525.629, 405.806, 52878.451 25/02/18,15:53:02,19,09,1, 11.9,1,1, 1.299, 10525.605, 405.798, 52878.545 25/02/18,15:53:03,00,09,1, 11.9,1,1, 1.294, 10525.600, 405.798, 52878.545 25/02/18,15:53:03,01,09,1, 11.9,1,1, 1.294, 10525.608, 405.803, 52878.485 25/02/18,15:53:03,02,09,1, 11.9,1,1, 1.294, 10525.603, 405.788, 52878.449 25/02/18,15:53:03,03,09,1, 11.9,1,1, 1.294, 10525.625, 405.827, 52878.495 25/02/18,15:53:03,04,09,1, 11.9,1,1, 1.294, 10525.621, 405.805, 52878.369 25/02/18,15:53:03,05,09,1, 11.9,1,1, 1.294, 10525.622, 405.814, 52878.478 25/02/18,15:53:03,06,09,1, 11.9,1,1, 1.294, 10525.619, 405.815, 52878.425 25/02/18,15:53:03,07,09,1, 11.9,1,1, 1.294, 10525.593, 405.794, 52878.409 25/02/18,15:53:03,08,09,1, 11.9,1,1, 1.294, 10525.618, 405.802, 52878.407 25/02/18,15:53:03,09,09,1, 11.9,1,1, 1.294, 10525.595, 405.831, 52878.426 25/02/18,15:53:03,10,09,1, 11.9,1,1, 1.294, 10525.596, 405.833, 52878.489 25/02/18,15:53:03,11,09,1, 11.9,1,1, 1.294, 10525.583, 405.833, 52878.516 25/02/18,15:53:03,12,09,1, 11.9,1,1, 1.294, 10525.589, 405.834, 52878.555 25/02/18,15:53:03,13,09,1, 11.9,1,1, 1.294, 10525.602, 405.842, 52878.492 25/02/18,15:53:03,14,09,1, 11.9,1,1, 1.294, 10525.596, 405.838, 52878.553 25/02/18,15:53:03,15,09,1, 11.9,1,1, 1.294, 10525.578, 405.840, 52878.519 25/02/18,15:53:03,16,09,1, 11.9,1,1, 1.294, 10525.578, 405.849, 52878.461 25/02/18,15:53:03,17,09,1, 11.9,1,1, 1.294, 10525.576, 405.843, 52878.438 25/02/18,15:53:03,18,09,1, 11.9,1,1, 1.294, 10525.574, 405.862, 52878.471 25/02/18,15:53:03,19,09,1, 11.9,1,1, 1.294, 10525.592, 405.856, 52878.418 25/02/18,15:53:04,00,09,1, 11.9,1,1, 1.294, 10525.591, 405.856, 52878.418 25/02/18,15:53:04,01,09,1, 11.9,1,1, 1.294, 10525.568, 405.864, 52878.435 25/02/18,15:53:04,02,09,1, 11.9,1,1, 1.294, 10525.542, 405.855, 52878.405 25/02/18,15:53:04,03,09,1, 11.9,1,1, 1.294, 10525.577, 405.863, 52878.449 25/02/18,15:53:04,04,09,1, 11.9,1,1, 1.294, 10525.561, 405.888, 52878.531 25/02/18,15:53:04,05,09,1, 11.9,1,1, 1.294, 10525.584, 405.911, 52878.538 25/02/18,15:53:04,06,09,1, 11.9,1,1, 1.294, 10525.576, 405.870, 52878.501 25/02/18,15:53:04,07,09,1, 11.9,1,1, 1.294, 10525.554, 405.902, 52878.521 25/02/18,15:53:04,08,09,1, 11.9,1,1, 1.294, 10525.551, 405.883, 52878.506 25/02/18,15:53:04,09,09,1, 11.9,1,1, 1.294, 10525.574, 405.919, 52878.480 25/02/18,15:53:04,10,09,1, 11.9,1,1, 1.294, 10525.519, 405.912, 52878.517 25/02/18,15:53:04,11,09,1, 11.9,1,1, 1.294, 10525.530, 405.904, 52878.500 25/02/18,15:53:04,12,09,1, 11.9,1,1, 1.294, 10525.553, 405.903, 52878.488 25/02/18,15:53:04,13,09,1, 11.9,1,1, 1.294, 10525.531, 405.929, 52878.506 25/02/18,15:53:04,14,09,1, 11.9,1,1, 1.294, 10525.542, 405.920, 52878.496 25/02/18,15:53:04,15,09,1, 11.9,1,1, 1.294, 10525.525, 405.936, 52878.508 25/02/18,15:53:04,16,09,1, 11.9,1,1, 1.294, 10525.532, 405.928, 52878.433 25/02/18,15:53:04,17,09,1, 11.9,1,1, 1.294, 10525.529, 405.938, 52878.505 25/02/18,15:53:04,18,09,1, 11.9,1,1, 1.294, 10525.523, 405.951, 52878.549 25/02/18,15:53:04,19,09,1, 11.9,1,1, 1.294, 10525.538, 405.915, 52878.484 25/02/18,15:53:05,00,09,1, 11.9,1,1, 1.292, 10525.533, 405.915, 52878.484 25/02/18,15:53:05,01,09,1, 11.9,1,1, 1.292, 10525.500, 405.942, 52878.509 25/02/18,15:53:05,02,09,1, 11.9,1,1, 1.292, 10525.505, 405.939, 52878.517 25/02/18,15:53:05,03,09,1, 11.9,1,1, 1.292, 10525.516, 405.934, 52878.503 25/02/18,15:53:05,04,09,1, 11.9,1,1, 1.292, 10525.505, 405.953, 52878.519 25/02/18,15:53:05,05,09,1, 11.9,1,1, 1.292, 10525.524, 405.969, 52878.514 25/02/18,15:53:05,06,09,1, 11.9,1,1, 1.292, 10525.507, 405.969, 52878.478 25/02/18,15:53:05,07,09,1, 11.9,1,1, 1.292, 10525.495, 405.975, 52878.540 25/02/18,15:53:05,08,09,1, 11.9,1,1, 1.292, 10525.504, 405.985, 52878.533 25/02/18,15:53:05,09,09,1, 11.9,1,1, 1.292, 10525.488, 405.977, 52878.477 25/02/18,15:53:05,10,09,1, 11.9,1,1, 1.292, 10525.483, 405.976, 52878.544 25/02/18,15:53:05,11,09,1, 11.9,1,1, 1.292, 10525.480, 405.976, 52878.463 25/02/18,15:53:05,12,09,1, 11.9,1,1, 1.292, 10525.486, 405.993, 52878.587 25/02/18,15:53:05,13,09,1, 11.9,1,1, 1.292, 10525.507, 406.015, 52878.542 25/02/18,15:53:05,14,09,1, 11.9,1,1, 1.292, 10525.488, 406.028, 52878.556 25/02/18,15:53:05,15,09,1, 11.9,1,1, 1.292, 10525.481, 406.040, 52878.573 25/02/18,15:53:05,16,09,1, 11.9,1,1, 1.292, 10525.472, 406.020, 52878.550 25/02/18,15:53:05,17,09,1, 11.9,1,1, 1.292, 10525.462, 406.009, 52878.522 25/02/18,15:53:05,18,09,1, 11.9,1,1, 1.292, 10525.474, 406.006, 52878.522 25/02/18,15:53:05,19,09,1, 11.9,1,1, 1.292, 10525.482, 406.021, 52878.594 25/02/18,15:53:06,00,10,1, 12.0,1,1, 1.291, 10525.475, 406.021, 52878.594 25/02/18,15:53:06,01,10,1, 12.0,1,1, 1.291, 10525.470, 406.035, 52878.507 25/02/18,15:53:06,02,10,1, 12.0,1,1, 1.291, 10525.438, 406.031, 52878.500 25/02/18,15:53:06,03,10,1, 12.0,1,1, 1.291, 10525.448, 406.037, 52878.514 25/02/18,15:53:06,04,10,1, 12.0,1,1, 1.291, 10525.476, 406.049, 52878.545 25/02/18,15:53:06,05,10,1, 12.0,1,1, 1.291, 10525.437, 406.057, 52878.553 25/02/18,15:53:06,06,10,1, 12.0,1,1, 1.291, 10525.449, 406.057, 52878.583 25/02/18,15:53:06,07,10,1, 12.0,1,1, 1.291, 10525.447, 406.070, 52878.601 25/02/18,15:53:06,08,10,1, 12.0,1,1, 1.291, 10525.426, 406.053, 52878.609 25/02/18,15:53:06,09,10,1, 12.0,1,1, 1.291, 10525.431, 406.059, 52878.580 25/02/18,15:53:06,10,10,1, 12.0,1,1, 1.291, 10525.433, 406.085, 52878.545 25/02/18,15:53:06,11,10,1, 12.0,1,1, 1.291, 10525.414, 406.062, 52878.606 25/02/18,15:53:06,12,10,1, 12.0,1,1, 1.291, 10525.442, 406.080, 52878.522 25/02/18,15:53:06,13,10,1, 12.0,1,1, 1.291, 10525.417, 406.071, 52878.549 25/02/18,15:53:06,14,10,1, 12.0,1,1, 1.291, 10525.422, 406.078, 52878.618 25/02/18,15:53:06,15,10,1, 12.0,1,1, 1.291, 10525.430, 406.092, 52878.617 25/02/18,15:53:06,16,10,1, 12.0,1,1, 1.291, 10525.443, 406.103, 52878.575 25/02/18,15:53:06,17,10,1, 12.0,1,1, 1.291, 10525.403, 406.097, 52878.598 25/02/18,15:53:06,18,10,1, 12.0,1,1, 1.291, 10525.410, 406.112, 52878.547 25/02/18,15:53:06,19,10,1, 12.0,1,1, 1.291, 10525.430, 406.119, 52878.627 25/02/18,15:53:07,00,09,1, 12.0,1,1, 1.297, 10525.424, 406.119, 52878.627 25/02/18,15:53:07,01,09,1, 12.0,1,1, 1.297, 10525.400, 406.097, 52878.643 25/02/18,15:53:07,02,09,1, 12.0,1,1, 1.297, 10525.393, 406.136, 52878.553 25/02/18,15:53:07,03,09,1, 12.0,1,1, 1.297, 10525.417, 406.135, 52878.618 25/02/18,15:53:07,04,09,1, 12.0,1,1, 1.297, 10525.390, 406.112, 52878.530 25/02/18,15:53:07,05,09,1, 12.0,1,1, 1.297, 10525.388, 406.129, 52878.549 25/02/18,15:53:07,06,09,1, 12.0,1,1, 1.297, 10525.388, 406.113, 52878.555 25/02/18,15:53:07,07,09,1, 12.0,1,1, 1.297, 10525.390, 406.131, 52878.544 25/02/18,15:53:07,08,09,1, 12.0,1,1, 1.297, 10525.386, 406.119, 52878.544 25/02/18,15:53:07,09,09,1, 12.0,1,1, 1.297, 10525.389, 406.145, 52878.645 25/02/18,15:53:07,10,09,1, 12.0,1,1, 1.297, 10525.383, 406.150, 52878.572 25/02/18,15:53:07,11,09,1, 12.0,1,1, 1.297, 10525.358, 406.164, 52878.627 25/02/18,15:53:07,12,09,1, 12.0,1,1, 1.297, 10525.368, 406.171, 52878.640 25/02/18,15:53:07,13,09,1, 12.0,1,1, 1.297, 10525.351, 406.150, 52878.649 25/02/18,15:53:07,14,09,1, 12.0,1,1, 1.297, 10525.358, 406.154, 52878.593 25/02/18,15:53:07,15,09,1, 12.0,1,1, 1.297, 10525.361, 406.178, 52878.629 25/02/18,15:53:07,16,09,1, 12.0,1,1, 1.297, 10525.338, 406.157, 52878.641 25/02/18,15:53:07,17,09,1, 12.0,1,1, 1.297, 10525.354, 406.176, 52878.634 25/02/18,15:53:07,18,09,1, 12.0,1,1, 1.297, 10525.343, 406.186, 52878.580 25/02/18,15:53:07,19,09,1, 12.0,1,1, 1.297, 10525.351, 406.201, 52878.653 25/02/18,15:53:08,00,10,1, 11.9,1,1, 1.295, 10525.349, 406.201, 52878.653 25/02/18,15:53:08,01,10,1, 11.9,1,1, 1.295, 10525.342, 406.198, 52878.664 25/02/18,15:53:08,02,10,1, 11.9,1,1, 1.295, 10525.359, 406.212, 52878.581 25/02/18,15:53:08,03,10,1, 11.9,1,1, 1.295, 10525.332, 406.191, 52878.651 25/02/18,15:53:08,04,10,1, 11.9,1,1, 1.295, 10525.335, 406.199, 52878.678 25/02/18,15:53:08,05,10,1, 11.9,1,1, 1.295, 10525.335, 406.205, 52878.637 25/02/18,15:53:08,06,10,1, 11.9,1,1, 1.295, 10525.353, 406.212, 52878.638 25/02/18,15:53:08,07,10,1, 11.9,1,1, 1.295, 10525.312, 406.205, 52878.641 25/02/18,15:53:08,08,10,1, 11.9,1,1, 1.295, 10525.320, 406.234, 52878.669 25/02/18,15:53:08,09,10,1, 11.9,1,1, 1.295, 10525.323, 406.205, 52878.693 25/02/18,15:53:08,10,10,1, 11.9,1,1, 1.295, 10525.329, 406.243, 52878.666 25/02/18,15:53:08,11,10,1, 11.9,1,1, 1.295, 10525.308, 406.221, 52878.604 25/02/18,15:53:08,12,10,1, 11.9,1,1, 1.295, 10525.317, 406.229, 52878.587 25/02/18,15:53:08,13,10,1, 11.9,1,1, 1.295, 10525.323, 406.247, 52878.626 25/02/18,15:53:08,14,10,1, 11.9,1,1, 1.295, 10525.293, 406.252, 52878.648 25/02/18,15:53:08,15,10,1, 11.9,1,1, 1.295, 10525.289, 406.261, 52878.668 25/02/18,15:53:08,16,10,1, 11.9,1,1, 1.295, 10525.295, 406.249, 52878.644 25/02/18,15:53:08,17,10,1, 11.9,1,1, 1.295, 10525.286, 406.269, 52878.639 25/02/18,15:53:08,18,10,1, 11.9,1,1, 1.295, 10525.282, 406.271, 52878.660 25/02/18,15:53:08,19,10,1, 11.9,1,1, 1.295, 10525.271, 406.261, 52878.657 25/02/18,15:53:09,00,10,1, 11.8,1,1, 1.294, 10525.266, 406.261, 52878.657 25/02/18,15:53:09,01,10,1, 11.8,1,1, 1.294, 10525.290, 406.290, 52878.667 25/02/18,15:53:09,02,10,1, 11.8,1,1, 1.294, 10525.272, 406.265, 52878.633 25/02/18,15:53:09,03,10,1, 11.8,1,1, 1.294, 10525.282, 406.274, 52878.653 25/02/18,15:53:09,04,10,1, 11.8,1,1, 1.294, 10525.252, 406.295, 52878.663 25/02/18,15:53:09,05,10,1, 11.8,1,1, 1.294, 10525.277, 406.300, 52878.632 25/02/18,15:53:09,06,10,1, 11.8,1,1, 1.294, 10525.272, 406.306, 52878.658 25/02/18,15:53:09,07,10,1, 11.8,1,1, 1.294, 10525.253, 406.290, 52878.678 25/02/18,15:53:09,08,10,1, 11.8,1,1, 1.294, 10525.245, 406.312, 52878.696 25/02/18,15:53:09,09,10,1, 11.8,1,1, 1.294, 10525.249, 406.356, 52878.696 25/02/18,15:53:09,10,10,1, 11.8,1,1, 1.294, 10525.244, 406.312, 52878.665 25/02/18,15:53:09,11,10,1, 11.8,1,1, 1.294, 10525.243, 406.318, 52878.671 25/02/18,15:53:09,12,10,1, 11.8,1,1, 1.294, 10525.240, 406.340, 52878.628 25/02/18,15:53:09,13,10,1, 11.8,1,1, 1.294, 10525.249, 406.356, 52878.653 25/02/18,15:53:09,14,10,1, 11.8,1,1, 1.294, 10525.250, 406.312, 52878.720 25/02/18,15:53:09,15,10,1, 11.8,1,1, 1.294, 10525.225, 406.337, 52878.715 25/02/18,15:53:09,16,10,1, 11.8,1,1, 1.294, 10525.234, 406.332, 52878.695 25/02/18,15:53:09,17,10,1, 11.8,1,1, 1.294, 10525.197, 406.346, 52878.646 25/02/18,15:53:09,18,10,1, 11.8,1,1, 1.294, 10525.217, 406.371, 52878.722 25/02/18,15:53:09,19,10,1, 11.8,1,1, 1.294, 10525.213, 406.363, 52878.653 25/02/18,15:53:10,00,10,1, 11.9,1,1, 1.296, 10525.208, 406.363, 52878.653 25/02/18,15:53:10,01,10,1, 11.9,1,1, 1.296, 10525.224, 406.384, 52878.764 25/02/18,15:53:10,02,10,1, 11.9,1,1, 1.296, 10525.193, 406.378, 52878.707 25/02/18,15:53:10,03,10,1, 11.9,1,1, 1.296, 10525.214, 406.357, 52878.679 25/02/18,15:53:10,04,10,1, 11.9,1,1, 1.296, 10525.174, 406.387, 52878.680 25/02/18,15:53:10,05,10,1, 11.9,1,1, 1.296, 10525.175, 406.375, 52878.671 25/02/18,15:53:10,06,10,1, 11.9,1,1, 1.296, 10525.185, 406.393, 52878.717 25/02/18,15:53:10,07,10,1, 11.9,1,1, 1.296, 10525.204, 406.421, 52878.736 25/02/18,15:53:10,08,10,1, 11.9,1,1, 1.296, 10525.174, 406.407, 52878.765 25/02/18,15:53:10,09,10,1, 11.9,1,1, 1.296, 10525.186, 406.407, 52878.776 25/02/18,15:53:10,10,10,1, 11.9,1,1, 1.296, 10525.145, 406.423, 52878.757 25/02/18,15:53:10,11,10,1, 11.9,1,1, 1.296, 10525.181, 406.442, 52878.766 25/02/18,15:53:10,12,10,1, 11.9,1,1, 1.296, 10525.170, 406.424, 52878.694 25/02/18,15:53:10,13,10,1, 11.9,1,1, 1.296, 10525.176, 406.424, 52878.716 25/02/18,15:53:10,14,10,1, 11.9,1,1, 1.296, 10525.147, 406.423, 52878.656 25/02/18,15:53:10,15,10,1, 11.9,1,1, 1.296, 10525.157, 406.433, 52878.687 25/02/18,15:53:10,16,10,1, 11.9,1,1, 1.296, 10525.149, 406.440, 52878.698 25/02/18,15:53:10,17,10,1, 11.9,1,1, 1.296, 10525.169, 406.444, 52878.700 25/02/18,15:53:10,18,10,1, 11.9,1,1, 1.296, 10525.156, 406.425, 52878.683 25/02/18,15:53:10,19,10,1, 11.9,1,1, 1.296, 10525.166, 406.463, 52878.754 25/02/18,15:53:11,00,10,1, 11.9,1,1, 1.291, 10525.157, 406.463, 52878.754 25/02/18,15:53:11,01,10,1, 11.9,1,1, 1.291, 10525.157, 406.476, 52878.793 25/02/18,15:53:11,02,10,1, 11.9,1,1, 1.291, 10525.136, 406.474, 52878.744 25/02/18,15:53:11,03,10,1, 11.9,1,1, 1.291, 10525.133, 406.468, 52878.775 25/02/18,15:53:11,04,10,1, 11.9,1,1, 1.291, 10525.108, 406.471, 52878.724 25/02/18,15:53:11,05,10,1, 11.9,1,1, 1.291, 10525.125, 406.495, 52878.744 25/02/18,15:53:11,06,10,1, 11.9,1,1, 1.291, 10525.140, 406.483, 52878.749 25/02/18,15:53:11,07,10,1, 11.9,1,1, 1.291, 10525.125, 406.478, 52878.669 25/02/18,15:53:11,08,10,1, 11.9,1,1, 1.291, 10525.123, 406.514, 52878.732 25/02/18,15:53:11,09,10,1, 11.9,1,1, 1.291, 10525.118, 406.489, 52878.744 25/02/18,15:53:11,10,10,1, 11.9,1,1, 1.291, 10525.129, 406.517, 52878.708 25/02/18,15:53:11,11,10,1, 11.9,1,1, 1.291, 10525.110, 406.483, 52878.764 25/02/18,15:53:11,12,10,1, 11.9,1,1, 1.291, 10525.107, 406.515, 52878.723 25/02/18,15:53:11,13,10,1, 11.9,1,1, 1.291, 10525.094, 406.508, 52878.728 25/02/18,15:53:11,14,10,1, 11.9,1,1, 1.291, 10525.106, 406.510, 52878.682 25/02/18,15:53:11,15,10,1, 11.9,1,1, 1.291, 10525.101, 406.515, 52878.746 25/02/18,15:53:11,16,10,1, 11.9,1,1, 1.291, 10525.107, 406.541, 52878.885 25/02/18,15:53:11,17,10,1, 11.9,1,1, 1.291, 10525.073, 406.530, 52878.801 25/02/18,15:53:11,18,10,1, 11.9,1,1, 1.291, 10525.042, 406.530, 52878.778 25/02/18,15:53:11,19,10,1, 11.9,1,1, 1.291, 10525.087, 406.552, 52878.717 25/02/18,15:53:12,00,10,1, 12.0,1,1, 1.294, 10525.082, 406.552, 52878.717 25/02/18,15:53:12,01,10,1, 12.0,1,1, 1.294, 10525.100, 406.574, 52878.779 25/02/18,15:53:12,02,10,1, 12.0,1,1, 1.294, 10525.090, 406.547, 52878.774 25/02/18,15:53:12,03,10,1, 12.0,1,1, 1.294, 10525.055, 406.547, 52878.793 25/02/18,15:53:12,04,10,1, 12.0,1,1, 1.294, 10525.078, 406.556, 52878.748 25/02/18,15:53:12,05,10,1, 12.0,1,1, 1.294, 10525.059, 406.556, 52878.837 25/02/18,15:53:12,06,10,1, 12.0,1,1, 1.294, 10525.048, 406.568, 52878.849 25/02/18,15:53:12,07,10,1, 12.0,1,1, 1.294, 10525.052, 406.567, 52878.758 25/02/18,15:53:12,08,10,1, 12.0,1,1, 1.294, 10525.053, 406.559, 52878.732 25/02/18,15:53:12,09,10,1, 12.0,1,1, 1.294, 10525.039, 406.587, 52878.789 25/02/18,15:53:12,10,10,1, 12.0,1,1, 1.294, 10525.056, 406.587, 52878.810 25/02/18,15:53:12,11,10,1, 12.0,1,1, 1.294, 10525.053, 406.607, 52878.808 25/02/18,15:53:12,12,10,1, 12.0,1,1, 1.294, 10525.048, 406.604, 52878.780 25/02/18,15:53:12,13,10,1, 12.0,1,1, 1.294, 10525.032, 406.613, 52878.737 25/02/18,15:53:12,14,10,1, 12.0,1,1, 1.294, 10525.024, 406.572, 52878.751 25/02/18,15:53:12,15,10,1, 12.0,1,1, 1.294, 10525.039, 406.579, 52878.530 25/02/18,15:53:12,16,10,1, 12.0,1,1, 1.294, 10524.998, 406.599, 52878.780 25/02/18,15:53:12,17,10,1, 12.0,1,1, 1.294, 10525.020, 406.597, 52878.857 25/02/18,15:53:12,18,10,1, 12.0,1,1, 1.294, 10525.023, 406.634, 52878.829 25/02/18,15:53:12,19,10,1, 12.0,1,1, 1.294, 10525.025, 406.598, 52878.761 25/02/18,15:53:13,00,10,1, 11.9,1,1, 1.291, 10525.024, 406.598, 52878.761 25/02/18,15:53:13,01,10,1, 11.9,1,1, 1.291, 10525.028, 406.601, 52878.780 25/02/18,15:53:13,02,10,1, 11.9,1,1, 1.291, 10525.011, 406.657, 52878.861 25/02/18,15:53:13,03,10,1, 11.9,1,1, 1.291, 10525.010, 406.640, 52878.898 25/02/18,15:53:13,04,10,1, 11.9,1,1, 1.291, 10524.984, 406.632, 52878.797 25/02/18,15:53:13,05,10,1, 11.9,1,1, 1.291, 10524.994, 406.653, 52878.890 25/02/18,15:53:13,06,10,1, 11.9,1,1, 1.291, 10524.980, 406.635, 52878.807 25/02/18,15:53:13,07,10,1, 11.9,1,1, 1.291, 10524.989, 406.650, 52878.787 25/02/18,15:53:13,08,10,1, 11.9,1,1, 1.291, 10525.009, 406.654, 52878.783 25/02/18,15:53:13,09,10,1, 11.9,1,1, 1.291, 10524.988, 406.639, 52878.792 25/02/18,15:53:13,10,10,1, 11.9,1,1, 1.291, 10525.002, 406.670, 52878.803 25/02/18,15:53:13,11,10,1, 11.9,1,1, 1.291, 10524.978, 406.658, 52878.770 25/02/18,15:53:13,12,10,1, 11.9,1,1, 1.291, 10524.960, 406.684, 52878.859 25/02/18,15:53:13,13,10,1, 11.9,1,1, 1.291, 10524.988, 406.694, 52878.871 25/02/18,15:53:13,14,10,1, 11.9,1,1, 1.291, 10524.971, 406.695, 52878.832 25/02/18,15:53:13,15,10,1, 11.9,1,1, 1.291, 10524.965, 406.714, 52878.880 25/02/18,15:53:13,16,10,1, 11.9,1,1, 1.291, 10524.981, 406.676, 52878.852 25/02/18,15:53:13,17,10,1, 11.9,1,1, 1.291, 10524.981, 406.685, 52878.867 25/02/18,15:53:13,18,10,1, 11.9,1,1, 1.291, 10524.961, 406.662, 52878.836 25/02/18,15:53:13,19,10,1, 11.9,1,1, 1.291, 10524.966, 406.691, 52878.847 25/02/18,15:53:14,00,10,1, 11.9,1,1, 1.292, 10524.966, 406.691, 52878.847 25/02/18,15:53:14,01,10,1, 11.9,1,1, 1.292, 10524.964, 406.707, 52878.783 25/02/18,15:53:14,02,10,1, 11.9,1,1, 1.292, 10524.963, 406.694, 52878.776 25/02/18,15:53:14,03,10,1, 11.9,1,1, 1.292, 10524.938, 406.684, 52878.813 25/02/18,15:53:14,04,10,1, 11.9,1,1, 1.292, 10524.964, 406.697, 52878.870 25/02/18,15:53:14,05,10,1, 11.9,1,1, 1.292, 10524.949, 406.734, 52878.926 25/02/18,15:53:14,06,10,1, 11.9,1,1, 1.292, 10524.934, 406.719, 52878.872 25/02/18,15:53:14,07,10,1, 11.9,1,1, 1.292, 10524.941, 406.693, 52878.794 25/02/18,15:53:14,08,10,1, 11.9,1,1, 1.292, 10524.953, 406.711, 52878.871 25/02/18,15:53:14,09,10,1, 11.9,1,1, 1.292, 10524.938, 406.737, 52878.965 25/02/18,15:53:14,10,10,1, 11.9,1,1, 1.292, 10524.915, 406.743, 52878.926 25/02/18,15:53:14,11,10,1, 11.9,1,1, 1.292, 10524.913, 406.740, 52878.757 25/02/18,15:53:14,12,10,1, 11.9,1,1, 1.292, 10524.925, 406.752, 52878.784 25/02/18,15:53:14,13,10,1, 11.9,1,1, 1.292, 10524.948, 406.728, 52878.814 25/02/18,15:53:14,14,10,1, 11.9,1,1, 1.292, 10524.922, 406.736, 52878.789 25/02/18,15:53:14,15,10,1, 11.9,1,1, 1.292, 10524.917, 406.728, 52878.879 25/02/18,15:53:14,16,10,1, 11.9,1,1, 1.292, 10524.922, 406.744, 52878.897 25/02/18,15:53:14,17,10,1, 11.9,1,1, 1.292, 10524.920, 406.754, 52878.884 25/02/18,15:53:14,18,10,1, 11.9,1,1, 1.292, 10524.936, 406.766, 52878.841 25/02/18,15:53:14,19,10,1, 11.9,1,1, 1.292, 10524.884, 406.763, 52878.831 25/02/18,15:53:15,00,10,1, 11.9,1,1, 1.292, 10524.882, 406.763, 52878.831 25/02/18,15:53:15,01,10,1, 11.9,1,1, 1.292, 10524.906, 406.790, 52878.821 25/02/18,15:53:15,02,10,1, 11.9,1,1, 1.292, 10524.889, 406.801, 52878.885 25/02/18,15:53:15,03,10,1, 11.9,1,1, 1.292, 10524.887, 406.781, 52878.930 25/02/18,15:53:15,04,10,1, 11.9,1,1, 1.292, 10524.884, 406.771, 52878.809 25/02/18,15:53:15,05,10,1, 11.9,1,1, 1.292, 10524.907, 406.805, 52878.966 25/02/18,15:53:15,06,10,1, 11.9,1,1, 1.292, 10524.892, 406.792, 52878.823 25/02/18,15:53:15,07,10,1, 11.9,1,1, 1.292, 10524.869, 406.776, 52878.867 25/02/18,15:53:15,08,10,1, 11.9,1,1, 1.292, 10524.860, 406.802, 52878.814 25/02/18,15:53:15,09,10,1, 11.9,1,1, 1.292, 10524.863, 406.827, 52878.877 25/02/18,15:53:15,10,10,1, 11.9,1,1, 1.292, 10524.855, 406.796, 52878.887 25/02/18,15:53:15,11,10,1, 11.9,1,1, 1.292, 10524.867, 406.818, 52878.888 25/02/18,15:53:15,12,10,1, 11.9,1,1, 1.292, 10524.863, 406.828, 52878.948 25/02/18,15:53:15,13,10,1, 11.9,1,1, 1.292, 10524.857, 406.795, 52878.848 25/02/18,15:53:15,14,10,1, 11.9,1,1, 1.292, 10524.845, 406.803, 52878.854 25/02/18,15:53:15,15,10,1, 11.9,1,1, 1.292, 10524.864, 406.825, 52878.930 25/02/18,15:53:15,16,10,1, 11.9,1,1, 1.292, 10524.845, 406.834, 52878.927 25/02/18,15:53:15,17,10,1, 11.9,1,1, 1.292, 10524.876, 406.844, 52878.937 25/02/18,15:53:15,18,10,1, 11.9,1,1, 1.292, 10524.827, 406.816, 52878.883 25/02/18,15:53:15,19,10,1, 11.9,1,1, 1.292, 10524.849, 406.824, 52878.857 25/02/18,15:53:16,00,10,1, 11.9,1,1, 1.296, 10524.849, 406.824, 52878.857 25/02/18,15:53:16,01,10,1, 11.9,1,1, 1.296, 10524.854, 406.834, 52878.865 25/02/18,15:53:16,02,10,1, 11.9,1,1, 1.296, 10524.851, 406.827, 52878.912 25/02/18,15:53:16,03,10,1, 11.9,1,1, 1.296, 10524.856, 406.826, 52878.936 25/02/18,15:53:16,04,10,1, 11.9,1,1, 1.296, 10524.826, 406.859, 52878.996 25/02/18,15:53:16,05,10,1, 11.9,1,1, 1.296, 10524.813, 406.859, 52878.959 25/02/18,15:53:16,06,10,1, 11.9,1,1, 1.296, 10524.806, 406.862, 52878.873 25/02/18,15:53:16,07,10,1, 11.9,1,1, 1.296, 10524.827, 406.869, 52878.924 25/02/18,15:53:16,08,10,1, 11.9,1,1, 1.296, 10524.816, 406.883, 52878.945 25/02/18,15:53:16,09,10,1, 11.9,1,1, 1.296, 10524.821, 406.885, 52878.944 25/02/18,15:53:16,10,10,1, 11.9,1,1, 1.296, 10524.821, 406.868, 52878.945 25/02/18,15:53:16,11,10,1, 11.9,1,1, 1.296, 10524.813, 406.888, 52879.001 25/02/18,15:53:16,12,10,1, 11.9,1,1, 1.296, 10524.817, 406.870, 52878.932 25/02/18,15:53:16,13,10,1, 11.9,1,1, 1.296, 10524.814, 406.863, 52878.870 25/02/18,15:53:16,14,10,1, 11.9,1,1, 1.296, 10524.783, 406.863, 52878.891 25/02/18,15:53:16,15,10,1, 11.9,1,1, 1.296, 10524.825, 406.919, 52878.951 25/02/18,15:53:16,16,10,1, 11.9,1,1, 1.296, 10524.813, 406.893, 52878.891 25/02/18,15:53:16,17,10,1, 11.9,1,1, 1.296, 10524.794, 406.901, 52878.937 25/02/18,15:53:16,18,10,1, 11.9,1,1, 1.296, 10524.790, 406.898, 52878.999 25/02/18,15:53:16,19,10,1, 11.9,1,1, 1.296, 10524.777, 406.926, 52878.984 25/02/18,15:53:17,00,10,1, 12.0,1,1, 1.293, 10524.774, 406.926, 52878.984 25/02/18,15:53:17,01,10,1, 12.0,1,1, 1.293, 10524.791, 406.914, 52878.973 25/02/18,15:53:17,02,10,1, 12.0,1,1, 1.293, 10524.795, 406.902, 52879.010 25/02/18,15:53:17,03,10,1, 12.0,1,1, 1.293, 10524.790, 406.937, 52878.980 25/02/18,15:53:17,04,10,1, 12.0,1,1, 1.293, 10524.793, 406.916, 52878.958 25/02/18,15:53:17,05,10,1, 12.0,1,1, 1.293, 10524.785, 406.896, 52879.000 25/02/18,15:53:17,06,10,1, 12.0,1,1, 1.293, 10524.754, 406.914, 52878.922 25/02/18,15:53:17,07,10,1, 12.0,1,1, 1.293, 10524.775, 406.916, 52878.891 25/02/18,15:53:17,08,10,1, 12.0,1,1, 1.293, 10524.789, 406.938, 52878.963 25/02/18,15:53:17,09,10,1, 12.0,1,1, 1.293, 10524.762, 406.898, 52878.913 25/02/18,15:53:17,10,10,1, 12.0,1,1, 1.293, 10524.761, 406.944, 52878.995 25/02/18,15:53:17,11,10,1, 12.0,1,1, 1.293, 10524.763, 406.941, 52878.969 25/02/18,15:53:17,12,10,1, 12.0,1,1, 1.293, 10524.730, 406.936, 52879.018 25/02/18,15:53:17,13,10,1, 12.0,1,1, 1.293, 10524.759, 406.924, 52878.956 25/02/18,15:53:17,14,10,1, 12.0,1,1, 1.293, 10524.743, 406.928, 52878.967 25/02/18,15:53:17,15,10,1, 12.0,1,1, 1.293, 10524.774, 406.950, 52878.921 25/02/18,15:53:17,16,10,1, 12.0,1,1, 1.293, 10524.739, 406.949, 52878.955 25/02/18,15:53:17,17,10,1, 12.0,1,1, 1.293, 10524.739, 406.936, 52878.997 25/02/18,15:53:17,18,10,1, 12.0,1,1, 1.293, 10524.722, 406.951, 52878.979 25/02/18,15:53:17,19,10,1, 12.0,1,1, 1.293, 10524.747, 406.973, 52879.014 25/02/18,15:53:18,00,10,1, 11.9,1,1, 1.295, 10524.740, 406.973, 52879.014 25/02/18,15:53:18,01,10,1, 11.9,1,1, 1.295, 10524.742, 406.951, 52878.957 25/02/18,15:53:18,02,10,1, 11.9,1,1, 1.295, 10524.709, 406.975, 52878.945 25/02/18,15:53:18,03,10,1, 11.9,1,1, 1.295, 10524.728, 406.989, 52878.998 25/02/18,15:53:18,04,10,1, 11.9,1,1, 1.295, 10524.709, 406.971, 52878.981 25/02/18,15:53:18,05,10,1, 11.9,1,1, 1.295, 10524.720, 406.990, 52879.046 25/02/18,15:53:18,06,10,1, 11.9,1,1, 1.295, 10524.707, 406.993, 52878.992 25/02/18,15:53:18,07,10,1, 11.9,1,1, 1.295, 10524.725, 406.996, 52879.018 25/02/18,15:53:18,08,10,1, 11.9,1,1, 1.295, 10524.693, 406.997, 52878.981 25/02/18,15:53:18,09,10,1, 11.9,1,1, 1.295, 10524.718, 406.977, 52878.969 25/02/18,15:53:18,10,10,1, 11.9,1,1, 1.295, 10524.692, 406.989, 52878.990 25/02/18,15:53:18,11,10,1, 11.9,1,1, 1.295, 10524.684, 407.021, 52879.036 25/02/18,15:53:18,12,10,1, 11.9,1,1, 1.295, 10524.702, 406.991, 52878.937 25/02/18,15:53:18,13,10,1, 11.9,1,1, 1.295, 10524.710, 407.024, 52878.968 25/02/18,15:53:18,14,10,1, 11.9,1,1, 1.295, 10524.698, 407.030, 52879.004 25/02/18,15:53:18,15,10,1, 11.9,1,1, 1.295, 10524.676, 407.018, 52878.974 25/02/18,15:53:18,16,10,1, 11.9,1,1, 1.295, 10524.689, 407.016, 52878.979 25/02/18,15:53:18,17,10,1, 11.9,1,1, 1.295, 10524.678, 407.033, 52879.000 25/02/18,15:53:18,18,10,1, 11.9,1,1, 1.295, 10524.661, 407.040, 52879.111 25/02/18,15:53:18,19,10,1, 11.9,1,1, 1.295, 10524.675, 407.042, 52879.038 25/02/18,15:53:19,00,10,1, 11.9,1,1, 1.294, 10524.673, 407.042, 52879.038 25/02/18,15:53:19,01,10,1, 11.9,1,1, 1.294, 10524.656, 407.048, 52879.044 25/02/18,15:53:19,02,10,1, 11.9,1,1, 1.294, 10524.674, 407.069, 52878.981 25/02/18,15:53:19,03,10,1, 11.9,1,1, 1.294, 10524.641, 407.039, 52879.006 25/02/18,15:53:19,04,10,1, 11.9,1,1, 1.294, 10524.674, 407.047, 52879.033 25/02/18,15:53:19,05,10,1, 11.9,1,1, 1.294, 10524.638, 407.058, 52879.029 25/02/18,15:53:19,06,10,1, 11.9,1,1, 1.294, 10524.645, 407.065, 52879.109 25/02/18,15:53:19,07,10,1, 11.9,1,1, 1.294, 10524.639, 407.043, 52878.994 25/02/18,15:53:19,08,10,1, 11.9,1,1, 1.294, 10524.622, 407.052, 52879.037 25/02/18,15:53:19,09,10,1, 11.9,1,1, 1.294, 10524.617, 407.049, 52878.936 25/02/18,15:53:19,10,10,1, 11.9,1,1, 1.294, 10524.642, 407.055, 52879.020 25/02/18,15:53:19,11,10,1, 11.9,1,1, 1.294, 10524.626, 407.066, 52879.013 25/02/18,15:53:19,12,10,1, 11.9,1,1, 1.294, 10524.626, 407.075, 52878.987 25/02/18,15:53:19,13,10,1, 11.9,1,1, 1.294, 10524.629, 407.072, 52879.086 25/02/18,15:53:19,14,10,1, 11.9,1,1, 1.294, 10524.594, 407.086, 52879.115 25/02/18,15:53:19,15,10,1, 11.9,1,1, 1.294, 10524.634, 407.060, 52878.983 25/02/18,15:53:19,16,10,1, 11.9,1,1, 1.294, 10524.631, 407.063, 52879.061 25/02/18,15:53:19,17,10,1, 11.9,1,1, 1.294, 10524.614, 407.094, 52879.091 25/02/18,15:53:19,18,10,1, 11.9,1,1, 1.294, 10524.596, 407.078, 52879.056 25/02/18,15:53:19,19,10,1, 11.9,1,1, 1.294, 10524.588, 407.115, 52879.052 25/02/18,15:53:20,00,10,1, 12.0,1,1, 1.294, 10524.582, 407.115, 52879.052 25/02/18,15:53:20,01,10,1, 12.0,1,1, 1.294, 10524.619, 407.096, 52879.069 25/02/18,15:53:20,02,10,1, 12.0,1,1, 1.294, 10524.593, 407.123, 52879.003 25/02/18,15:53:20,03,10,1, 12.0,1,1, 1.294, 10524.594, 407.082, 52878.979 25/02/18,15:53:20,04,10,1, 12.0,1,1, 1.294, 10524.593, 407.131, 52879.054 25/02/18,15:53:20,05,10,1, 12.0,1,1, 1.294, 10524.575, 407.115, 52879.049 25/02/18,15:53:20,06,10,1, 12.0,1,1, 1.294, 10524.583, 407.126, 52879.080 25/02/18,15:53:20,07,10,1, 12.0,1,1, 1.294, 10524.578, 407.103, 52879.029 25/02/18,15:53:20,08,10,1, 12.0,1,1, 1.294, 10524.588, 407.132, 52879.060 25/02/18,15:53:20,09,10,1, 12.0,1,1, 1.294, 10524.559, 407.119, 52879.034 25/02/18,15:53:20,10,10,1, 12.0,1,1, 1.294, 10524.602, 407.124, 52879.064 25/02/18,15:53:20,11,10,1, 12.0,1,1, 1.294, 10524.545, 407.132, 52879.077 25/02/18,15:53:20,12,10,1, 12.0,1,1, 1.294, 10524.564, 407.128, 52879.046 25/02/18,15:53:20,13,10,1, 12.0,1,1, 1.294, 10524.556, 407.169, 52879.161 25/02/18,15:53:20,14,10,1, 12.0,1,1, 1.294, 10524.542, 407.135, 52879.010 25/02/18,15:53:20,15,10,1, 12.0,1,1, 1.294, 10524.527, 407.142, 52879.094 25/02/18,15:53:20,16,10,1, 12.0,1,1, 1.294, 10524.524, 407.142, 52879.049 25/02/18,15:53:20,17,10,1, 12.0,1,1, 1.294, 10524.564, 407.129, 52878.920 25/02/18,15:53:20,18,10,1, 12.0,1,1, 1.294, 10524.567, 407.167, 52879.109 25/02/18,15:53:20,19,10,1, 12.0,1,1, 1.294, 10524.545, 407.143, 52879.140 25/02/18,15:53:21,00,08,1, 11.9,1,1, 1.299, 10524.540, 407.143, 52879.140 25/02/18,15:53:21,01,08,1, 11.9,1,1, 1.299, 10524.532, 407.173, 52879.125 25/02/18,15:53:21,02,08,1, 11.9,1,1, 1.299, 10524.511, 407.169, 52879.080 25/02/18,15:53:21,03,08,1, 11.9,1,1, 1.299, 10524.518, 407.147, 52879.133 25/02/18,15:53:21,04,08,1, 11.9,1,1, 1.299, 10524.511, 407.165, 52879.071 25/02/18,15:53:21,05,08,1, 11.9,1,1, 1.299, 10524.523, 407.189, 52879.099 25/02/18,15:53:21,06,08,1, 11.9,1,1, 1.299, 10524.518, 407.192, 52879.074 25/02/18,15:53:21,07,08,1, 11.9,1,1, 1.299, 10524.493, 407.180, 52879.101 25/02/18,15:53:21,08,08,1, 11.9,1,1, 1.299, 10524.482, 407.188, 52879.131 25/02/18,15:53:21,09,08,1, 11.9,1,1, 1.299, 10524.490, 407.193, 52879.067 25/02/18,15:53:21,10,08,1, 11.9,1,1, 1.299, 10524.499, 407.195, 52879.096 25/02/18,15:53:21,11,08,1, 11.9,1,1, 1.299, 10524.483, 407.214, 52879.078 25/02/18,15:53:21,12,08,1, 11.9,1,1, 1.299, 10524.495, 407.212, 52879.142 25/02/18,15:53:21,13,08,1, 11.9,1,1, 1.299, 10524.478, 407.208, 52879.150 25/02/18,15:53:21,14,08,1, 11.9,1,1, 1.299, 10524.475, 407.217, 52879.155 25/02/18,15:53:21,15,08,1, 11.9,1,1, 1.299, 10524.467, 407.210, 52879.128 25/02/18,15:53:21,16,08,1, 11.9,1,1, 1.299, 10524.509, 407.213, 52879.149 25/02/18,15:53:21,17,08,1, 11.9,1,1, 1.299, 10524.474, 407.198, 52879.058 25/02/18,15:53:21,18,08,1, 11.9,1,1, 1.299, 10524.456, 407.233, 52879.099 25/02/18,15:53:21,19,08,1, 11.9,1,1, 1.299, 10524.447, 407.208, 52879.165 25/02/18,15:53:22,00,09,1, 11.9,1,1, 1.294, 10524.440, 407.208, 52879.165 25/02/18,15:53:22,01,09,1, 11.9,1,1, 1.294, 10524.471, 407.239, 52879.098 25/02/18,15:53:22,02,09,1, 11.9,1,1, 1.294, 10524.424, 407.225, 52879.130 25/02/18,15:53:22,03,09,1, 11.9,1,1, 1.294, 10524.445, 407.219, 52879.128 25/02/18,15:53:22,04,09,1, 11.9,1,1, 1.294, 10524.478, 407.221, 52879.168 25/02/18,15:53:22,05,09,1, 11.9,1,1, 1.294, 10524.444, 407.230, 52879.212 25/02/18,15:53:22,06,09,1, 11.9,1,1, 1.294, 10524.449, 407.226, 52879.144 25/02/18,15:53:22,07,09,1, 11.9,1,1, 1.294, 10524.444, 407.242, 52879.136 25/02/18,15:53:22,08,09,1, 11.9,1,1, 1.294, 10524.446, 407.257, 52879.203 25/02/18,15:53:22,09,09,1, 11.9,1,1, 1.294, 10524.412, 407.279, 52879.195 25/02/18,15:53:22,10,09,1, 11.9,1,1, 1.294, 10524.431, 407.256, 52879.128 25/02/18,15:53:22,11,09,1, 11.9,1,1, 1.294, 10524.423, 407.239, 52879.125 25/02/18,15:53:22,12,09,1, 11.9,1,1, 1.294, 10524.407, 407.248, 52879.140 25/02/18,15:53:22,13,09,1, 11.9,1,1, 1.294, 10524.412, 407.256, 52879.220 25/02/18,15:53:22,14,09,1, 11.9,1,1, 1.294, 10524.382, 407.245, 52879.103 25/02/18,15:53:22,15,09,1, 11.9,1,1, 1.294, 10524.401, 407.254, 52879.193 25/02/18,15:53:22,16,09,1, 11.9,1,1, 1.294, 10524.426, 407.252, 52879.182 25/02/18,15:53:22,17,09,1, 11.9,1,1, 1.294, 10524.412, 407.260, 52879.177 25/02/18,15:53:22,18,09,1, 11.9,1,1, 1.294, 10524.400, 407.244, 52879.184 25/02/18,15:53:22,19,09,1, 11.9,1,1, 1.294, 10524.404, 407.274, 52879.196 25/02/18,15:53:23,00,09,1, 11.9,1,1, 1.296, 10524.398, 407.274, 52879.196 25/02/18,15:53:23,01,09,1, 11.9,1,1, 1.296, 10524.411, 407.269, 52879.194 25/02/18,15:53:23,02,09,1, 11.9,1,1, 1.296, 10524.383, 407.260, 52879.241 25/02/18,15:53:23,03,09,1, 11.9,1,1, 1.296, 10524.368, 407.249, 52879.192 25/02/18,15:53:23,04,09,1, 11.9,1,1, 1.296, 10524.379, 407.264, 52879.226 25/02/18,15:53:23,05,09,1, 11.9,1,1, 1.296, 10524.368, 407.265, 52879.178 25/02/18,15:53:23,06,09,1, 11.9,1,1, 1.296, 10524.355, 407.265, 52879.190 25/02/18,15:53:23,07,09,1, 11.9,1,1, 1.296, 10524.350, 407.274, 52879.149 25/02/18,15:53:23,08,09,1, 11.9,1,1, 1.296, 10524.367, 407.286, 52879.150 25/02/18,15:53:23,09,09,1, 11.9,1,1, 1.296, 10524.362, 407.290, 52879.207 25/02/18,15:53:23,10,09,1, 11.9,1,1, 1.296, 10524.365, 407.282, 52879.134 25/02/18,15:53:23,11,09,1, 11.9,1,1, 1.296, 10524.372, 407.262, 52879.189 25/02/18,15:53:23,12,09,1, 11.9,1,1, 1.296, 10524.360, 407.286, 52879.221 25/02/18,15:53:23,13,09,1, 11.9,1,1, 1.296, 10524.371, 407.277, 52879.294 25/02/18,15:53:23,14,09,1, 11.9,1,1, 1.296, 10524.345, 407.286, 52879.188 25/02/18,15:53:23,15,09,1, 11.9,1,1, 1.296, 10524.342, 407.287, 52879.240 25/02/18,15:53:23,16,09,1, 11.9,1,1, 1.296, 10524.322, 407.293, 52879.272 25/02/18,15:53:23,17,09,1, 11.9,1,1, 1.296, 10524.315, 407.295, 52879.255 25/02/18,15:53:23,18,09,1, 11.9,1,1, 1.296, 10524.314, 407.261, 52879.163 25/02/18,15:53:23,19,09,1, 11.9,1,1, 1.296, 10524.321, 407.311, 52879.196 25/02/18,15:53:24,00,09,1, 11.9,1,1, 1.292, 10524.315, 407.311, 52879.196 25/02/18,15:53:24,01,09,1, 11.9,1,1, 1.292, 10524.332, 407.304, 52879.230 25/02/18,15:53:24,02,09,1, 11.9,1,1, 1.292, 10524.304, 407.293, 52879.198 25/02/18,15:53:24,03,09,1, 11.9,1,1, 1.292, 10524.313, 407.305, 52879.239 25/02/18,15:53:24,04,09,1, 11.9,1,1, 1.292, 10524.305, 407.308, 52879.214 25/02/18,15:53:24,05,09,1, 11.9,1,1, 1.292, 10524.300, 407.312, 52879.211 25/02/18,15:53:24,06,09,1, 11.9,1,1, 1.292, 10524.320, 407.294, 52879.299 25/02/18,15:53:24,07,09,1, 11.9,1,1, 1.292, 10524.279, 407.314, 52879.261 25/02/18,15:53:24,08,09,1, 11.9,1,1, 1.292, 10524.299, 407.328, 52879.283 25/02/18,15:53:24,09,09,1, 11.9,1,1, 1.292, 10524.287, 407.288, 52879.229 25/02/18,15:53:24,10,09,1, 11.9,1,1, 1.292, 10524.273, 407.317, 52879.188 25/02/18,15:53:24,11,09,1, 11.9,1,1, 1.292, 10524.277, 407.302, 52879.212 25/02/18,15:53:24,12,09,1, 11.9,1,1, 1.292, 10524.302, 407.351, 52879.244 25/02/18,15:53:24,13,09,1, 11.9,1,1, 1.292, 10524.252, 407.318, 52879.240 25/02/18,15:53:24,14,09,1, 11.9,1,1, 1.292, 10524.279, 407.305, 52879.219 25/02/18,15:53:24,15,09,1, 11.9,1,1, 1.292, 10524.268, 407.313, 52879.235 25/02/18,15:53:24,16,09,1, 11.9,1,1, 1.292, 10524.280, 407.331, 52879.175 25/02/18,15:53:24,17,09,1, 11.9,1,1, 1.292, 10524.254, 407.307, 52879.241 25/02/18,15:53:24,18,09,1, 11.9,1,1, 1.292, 10524.250, 407.312, 52879.188 25/02/18,15:53:24,19,09,1, 11.9,1,1, 1.292, 10524.231, 407.311, 52879.282 25/02/18,15:53:25,00,09,1, 11.9,1,1, 1.291, 10524.223, 407.311, 52879.282 25/02/18,15:53:25,01,09,1, 11.9,1,1, 1.291, 10524.205, 407.338, 52879.263 25/02/18,15:53:25,02,09,1, 11.9,1,1, 1.291, 10524.226, 407.321, 52879.260 25/02/18,15:53:25,03,09,1, 11.9,1,1, 1.291, 10524.230, 407.324, 52879.222 25/02/18,15:53:25,04,09,1, 11.9,1,1, 1.291, 10524.206, 407.349, 52879.251 25/02/18,15:53:25,05,09,1, 11.9,1,1, 1.291, 10524.223, 407.354, 52879.242 25/02/18,15:53:25,06,09,1, 11.9,1,1, 1.291, 10524.226, 407.326, 52879.238 25/02/18,15:53:25,07,09,1, 11.9,1,1, 1.291, 10524.233, 407.368, 52879.219 25/02/18,15:53:25,08,09,1, 11.9,1,1, 1.291, 10524.194, 407.340, 52879.230 25/02/18,15:53:25,09,09,1, 11.9,1,1, 1.291, 10524.184, 407.354, 52879.301 25/02/18,15:53:25,10,09,1, 11.9,1,1, 1.291, 10524.206, 407.350, 52879.203 25/02/18,15:53:25,11,09,1, 11.9,1,1, 1.291, 10524.225, 407.352, 52879.265 25/02/18,15:53:25,12,09,1, 11.9,1,1, 1.291, 10524.213, 407.368, 52879.260 25/02/18,15:53:25,13,09,1, 11.9,1,1, 1.291, 10524.191, 407.352, 52879.251 25/02/18,15:53:25,14,09,1, 11.9,1,1, 1.291, 10524.191, 407.357, 52879.292 25/02/18,15:53:25,15,09,1, 11.9,1,1, 1.291, 10524.167, 407.358, 52879.320 25/02/18,15:53:25,16,09,1, 11.9,1,1, 1.291, 10524.187, 407.359, 52879.308 25/02/18,15:53:25,17,09,1, 11.9,1,1, 1.291, 10524.170, 407.346, 52879.301 25/02/18,15:53:25,18,09,1, 11.9,1,1, 1.291, 10524.185, 407.367, 52879.268 25/02/18,15:53:25,19,09,1, 11.9,1,1, 1.291, 10524.193, 407.345, 52879.297 25/02/18,15:53:26,00,09,1, 11.9,1,1, 1.293, 10524.189, 407.345, 52879.297 25/02/18,15:53:26,01,09,1, 11.9,1,1, 1.293, 10524.173, 407.357, 52879.314 25/02/18,15:53:26,02,09,1, 11.9,1,1, 1.293, 10524.172, 407.381, 52879.302 25/02/18,15:53:26,03,09,1, 11.9,1,1, 1.293, 10524.145, 407.362, 52879.279 25/02/18,15:53:26,04,09,1, 11.9,1,1, 1.293, 10524.153, 407.373, 52879.296 25/02/18,15:53:26,05,09,1, 11.9,1,1, 1.293, 10524.154, 407.362, 52879.294 25/02/18,15:53:26,06,09,1, 11.9,1,1, 1.293, 10524.180, 407.387, 52879.352 25/02/18,15:53:26,07,09,1, 11.9,1,1, 1.293, 10524.150, 407.357, 52879.304 25/02/18,15:53:26,08,09,1, 11.9,1,1, 1.293, 10524.133, 407.361, 52879.377 25/02/18,15:53:26,09,09,1, 11.9,1,1, 1.293, 10524.142, 407.376, 52879.377 25/02/18,15:53:26,10,09,1, 11.9,1,1, 1.293, 10524.111, 407.391, 52879.363 25/02/18,15:53:26,11,09,1, 11.9,1,1, 1.293, 10524.158, 407.373, 52879.268 25/02/18,15:53:26,12,09,1, 11.9,1,1, 1.293, 10524.124, 407.359, 52879.290 25/02/18,15:53:26,13,09,1, 11.9,1,1, 1.293, 10524.134, 407.370, 52879.267 25/02/18,15:53:26,14,09,1, 11.9,1,1, 1.293, 10524.106, 407.362, 52879.349 25/02/18,15:53:26,15,09,1, 11.9,1,1, 1.293, 10524.105, 407.374, 52879.341 25/02/18,15:53:26,16,09,1, 11.9,1,1, 1.293, 10524.092, 407.359, 52879.305 25/02/18,15:53:26,17,09,1, 11.9,1,1, 1.293, 10524.101, 407.386, 52879.293 25/02/18,15:53:26,18,09,1, 11.9,1,1, 1.293, 10524.117, 407.386, 52879.294 25/02/18,15:53:26,19,09,1, 11.9,1,1, 1.293, 10524.120, 407.380, 52879.379 25/02/18,15:53:27,00,09,1, 11.9,1,1, 1.295, 10524.114, 407.380, 52879.379 25/02/18,15:53:27,01,09,1, 11.9,1,1, 1.295, 10524.124, 407.369, 52879.387 25/02/18,15:53:27,02,09,1, 11.9,1,1, 1.295, 10524.096, 407.376, 52879.352 25/02/18,15:53:27,03,09,1, 11.9,1,1, 1.295, 10524.084, 407.373, 52879.408 25/02/18,15:53:27,04,09,1, 11.9,1,1, 1.295, 10524.088, 407.388, 52879.363 25/02/18,15:53:27,05,09,1, 11.9,1,1, 1.295, 10524.080, 407.406, 52879.302 25/02/18,15:53:27,06,09,1, 11.9,1,1, 1.295, 10524.084, 407.385, 52879.266 25/02/18,15:53:27,07,09,1, 11.9,1,1, 1.295, 10524.067, 407.391, 52879.349 25/02/18,15:53:27,08,09,1, 11.9,1,1, 1.295, 10524.089, 407.389, 52879.388 25/02/18,15:53:27,09,09,1, 11.9,1,1, 1.295, 10524.055, 407.387, 52879.358 25/02/18,15:53:27,10,09,1, 11.9,1,1, 1.295, 10524.051, 407.418, 52879.319 25/02/18,15:53:27,11,09,1, 11.9,1,1, 1.295, 10524.068, 407.406, 52879.288 25/02/18,15:53:27,12,09,1, 11.9,1,1, 1.295, 10524.048, 407.389, 52879.331 25/02/18,15:53:27,13,09,1, 11.9,1,1, 1.295, 10524.049, 407.398, 52879.382 25/02/18,15:53:27,14,09,1, 11.9,1,1, 1.295, 10524.060, 407.388, 52879.379 25/02/18,15:53:27,15,09,1, 11.9,1,1, 1.295, 10524.038, 407.407, 52879.464 25/02/18,15:53:27,16,09,1, 11.9,1,1, 1.295, 10524.051, 407.416, 52879.353 25/02/18,15:53:27,17,09,1, 11.9,1,1, 1.295, 10524.029, 407.405, 52879.391 25/02/18,15:53:27,18,09,1, 11.9,1,1, 1.295, 10524.069, 407.376, 52879.095 25/02/18,15:53:27,19,09,1, 11.9,1,1, 1.295, 10524.062, 407.388, 52879.352 25/02/18,15:53:28,00,09,1, 11.9,1,1, 1.292, 10524.056, 407.388, 52879.352 25/02/18,15:53:28,01,09,1, 11.9,1,1, 1.292, 10524.054, 407.403, 52879.366 25/02/18,15:53:28,02,09,1, 11.9,1,1, 1.292, 10524.044, 407.401, 52879.328 25/02/18,15:53:28,03,09,1, 11.9,1,1, 1.292, 10524.019, 407.401, 52879.344 25/02/18,15:53:28,04,09,1, 11.9,1,1, 1.292, 10524.044, 407.400, 52879.393 25/02/18,15:53:28,05,09,1, 11.9,1,1, 1.292, 10524.003, 407.428, 52879.388 25/02/18,15:53:28,06,09,1, 11.9,1,1, 1.292, 10524.008, 407.394, 52879.432 25/02/18,15:53:28,07,09,1, 11.9,1,1, 1.292, 10524.017, 407.415, 52879.460 25/02/18,15:53:28,08,09,1, 11.9,1,1, 1.292, 10524.045, 407.418, 52879.374 25/02/18,15:53:28,09,09,1, 11.9,1,1, 1.292, 10523.982, 407.404, 52879.461 25/02/18,15:53:28,10,09,1, 11.9,1,1, 1.292, 10523.971, 407.402, 52879.481 25/02/18,15:53:28,11,09,1, 11.9,1,1, 1.292, 10524.000, 407.398, 52879.363 25/02/18,15:53:28,12,09,1, 11.9,1,1, 1.292, 10524.005, 407.380, 52879.321 25/02/18,15:53:28,13,09,1, 11.9,1,1, 1.292, 10523.988, 407.411, 52879.367 25/02/18,15:53:28,14,09,1, 11.9,1,1, 1.292, 10523.973, 407.403, 52879.390 25/02/18,15:53:28,15,09,1, 11.9,1,1, 1.292, 10523.973, 407.409, 52879.421 25/02/18,15:53:28,16,09,1, 11.9,1,1, 1.292, 10523.983, 407.393, 52879.434 25/02/18,15:53:28,17,09,1, 11.9,1,1, 1.292, 10523.989, 407.370, 52879.390 25/02/18,15:53:28,18,09,1, 11.9,1,1, 1.292, 10523.962, 407.403, 52879.461 25/02/18,15:53:28,19,09,1, 11.9,1,1, 1.292, 10523.969, 407.410, 52879.447 25/02/18,15:53:29,00,10,1, 11.9,1,1, 1.294, 10523.964, 407.410, 52879.447 25/02/18,15:53:29,01,10,1, 11.9,1,1, 1.294, 10523.984, 407.412, 52879.460 25/02/18,15:53:29,02,10,1, 11.9,1,1, 1.294, 10523.970, 407.410, 52879.385 25/02/18,15:53:29,03,10,1, 11.9,1,1, 1.294, 10523.964, 407.431, 52879.453 25/02/18,15:53:29,04,10,1, 11.9,1,1, 1.294, 10523.972, 407.397, 52879.430 25/02/18,15:53:29,05,10,1, 11.9,1,1, 1.294, 10523.951, 407.404, 52879.415 25/02/18,15:53:29,06,10,1, 11.9,1,1, 1.294, 10523.943, 407.386, 52879.396 25/02/18,15:53:29,07,10,1, 11.9,1,1, 1.294, 10523.937, 407.414, 52879.403 25/02/18,15:53:29,08,10,1, 11.9,1,1, 1.294, 10523.942, 407.399, 52879.437 25/02/18,15:53:29,09,10,1, 11.9,1,1, 1.294, 10523.931, 407.403, 52879.440 25/02/18,15:53:29,10,10,1, 11.9,1,1, 1.294, 10523.933, 407.396, 52879.443 25/02/18,15:53:29,11,10,1, 11.9,1,1, 1.294, 10523.927, 407.386, 52879.384 25/02/18,15:53:29,12,10,1, 11.9,1,1, 1.294, 10523.924, 407.402, 52879.434 25/02/18,15:53:29,13,10,1, 11.9,1,1, 1.294, 10523.917, 407.434, 52879.404 25/02/18,15:53:29,14,10,1, 11.9,1,1, 1.294, 10523.934, 407.393, 52879.413 25/02/18,15:53:29,15,10,1, 11.9,1,1, 1.294, 10523.918, 407.380, 52879.430 25/02/18,15:53:29,16,10,1, 11.9,1,1, 1.294, 10523.921, 407.426, 52879.475 25/02/18,15:53:29,17,10,1, 11.9,1,1, 1.294, 10523.917, 407.421, 52879.448 25/02/18,15:53:29,18,10,1, 11.9,1,1, 1.294, 10523.906, 407.416, 52879.456 25/02/18,15:53:29,19,10,1, 11.9,1,1, 1.294, 10523.896, 407.425, 52879.455 25/02/18,15:53:30,00,10,1, 11.9,1,1, 1.293, 10523.889, 407.425, 52879.455 25/02/18,15:53:30,01,10,1, 11.9,1,1, 1.293, 10523.904, 407.406, 52879.421 25/02/18,15:53:30,02,10,1, 11.9,1,1, 1.293, 10523.879, 407.434, 52879.507 25/02/18,15:53:30,03,10,1, 11.9,1,1, 1.293, 10523.903, 407.399, 52879.444 25/02/18,15:53:30,04,10,1, 11.9,1,1, 1.293, 10523.891, 407.435, 52879.497 25/02/18,15:53:30,05,10,1, 11.9,1,1, 1.293, 10523.860, 407.418, 52879.527 25/02/18,15:53:30,06,10,1, 11.9,1,1, 1.293, 10523.899, 407.405, 52879.486 25/02/18,15:53:30,07,10,1, 11.9,1,1, 1.293, 10523.886, 407.428, 52879.471 25/02/18,15:53:30,08,10,1, 11.9,1,1, 1.293, 10523.881, 407.425, 52879.552 25/02/18,15:53:30,09,10,1, 11.9,1,1, 1.293, 10523.869, 407.426, 52879.550 25/02/18,15:53:30,10,10,1, 11.9,1,1, 1.293, 10523.833, 407.399, 52879.512 25/02/18,15:53:30,11,10,1, 11.9,1,1, 1.293, 10523.883, 407.396, 52879.466 25/02/18,15:53:30,12,10,1, 11.9,1,1, 1.293, 10523.876, 407.411, 52879.425 25/02/18,15:53:30,13,10,1, 11.9,1,1, 1.293, 10523.860, 407.411, 52879.507 25/02/18,15:53:30,14,10,1, 11.9,1,1, 1.293, 10523.862, 407.391, 52879.480 25/02/18,15:53:30,15,10,1, 11.9,1,1, 1.293, 10523.876, 407.403, 52879.426 25/02/18,15:53:30,16,10,1, 11.9,1,1, 1.293, 10523.875, 407.382, 52879.395 25/02/18,15:53:30,17,10,1, 11.9,1,1, 1.293, 10523.868, 407.378, 52879.451 25/02/18,15:53:30,18,10,1, 11.9,1,1, 1.293, 10523.859, 407.389, 52879.491 25/02/18,15:53:30,19,10,1, 11.9,1,1, 1.293, 10523.846, 407.369, 52879.539 25/02/18,15:53:31,00,09,1, 11.9,1,1, 1.298, 10523.839, 407.369, 52879.539 25/02/18,15:53:31,01,09,1, 11.9,1,1, 1.298, 10523.841, 407.383, 52879.474 25/02/18,15:53:31,02,09,1, 11.9,1,1, 1.298, 10523.825, 407.383, 52879.544 25/02/18,15:53:31,03,09,1, 11.9,1,1, 1.298, 10523.815, 407.382, 52879.482 25/02/18,15:53:31,04,09,1, 11.9,1,1, 1.298, 10523.836, 407.388, 52879.497 25/02/18,15:53:31,05,09,1, 11.9,1,1, 1.298, 10523.842, 407.383, 52879.478 25/02/18,15:53:31,06,09,1, 11.9,1,1, 1.298, 10523.838, 407.387, 52879.421 25/02/18,15:53:31,07,09,1, 11.9,1,1, 1.298, 10523.827, 407.400, 52879.474 25/02/18,15:53:31,08,09,1, 11.9,1,1, 1.298, 10523.841, 407.417, 52879.495 25/02/18,15:53:31,09,09,1, 11.9,1,1, 1.298, 10523.819, 407.386, 52879.448 25/02/18,15:53:31,10,09,1, 11.9,1,1, 1.298, 10523.822, 407.406, 52879.557 25/02/18,15:53:31,11,09,1, 11.9,1,1, 1.298, 10523.823, 407.402, 52879.492 25/02/18,15:53:31,12,09,1, 11.9,1,1, 1.298, 10523.804, 407.427, 52879.597 25/02/18,15:53:31,13,09,1, 11.9,1,1, 1.298, 10523.808, 407.400, 52879.442 25/02/18,15:53:31,14,09,1, 11.9,1,1, 1.298, 10523.795, 407.402, 52879.542 25/02/18,15:53:31,15,09,1, 11.9,1,1, 1.298, 10523.804, 407.414, 52879.575 25/02/18,15:53:31,16,09,1, 11.9,1,1, 1.298, 10523.823, 407.410, 52879.521 25/02/18,15:53:31,17,09,1, 11.9,1,1, 1.298, 10523.802, 407.393, 52879.547 25/02/18,15:53:31,18,09,1, 11.9,1,1, 1.298, 10523.803, 407.400, 52879.557 25/02/18,15:53:31,19,09,1, 11.9,1,1, 1.298, 10523.787, 407.425, 52879.540 25/02/18,15:53:32,00,09,1, 11.9,1,1, 1.294, 10523.781, 407.425, 52879.540 25/02/18,15:53:32,01,09,1, 11.9,1,1, 1.294, 10523.820, 407.371, 52879.475 25/02/18,15:53:32,02,09,1, 11.9,1,1, 1.294, 10523.783, 407.402, 52879.519 25/02/18,15:53:32,03,09,1, 11.9,1,1, 1.294, 10523.801, 407.388, 52879.558 25/02/18,15:53:32,04,09,1, 11.9,1,1, 1.294, 10523.802, 407.400, 52879.574 25/02/18,15:53:32,05,09,1, 11.9,1,1, 1.294, 10523.781, 407.399, 52879.569 25/02/18,15:53:32,06,09,1, 11.9,1,1, 1.294, 10523.773, 407.387, 52879.517 25/02/18,15:53:32,07,09,1, 11.9,1,1, 1.294, 10523.787, 407.403, 52879.532 25/02/18,15:53:32,08,09,1, 11.9,1,1, 1.294, 10523.750, 407.397, 52879.523 25/02/18,15:53:32,09,09,1, 11.9,1,1, 1.294, 10523.757, 407.377, 52879.550 25/02/18,15:53:32,10,09,1, 11.9,1,1, 1.294, 10523.756, 407.401, 52879.595 25/02/18,15:53:32,11,09,1, 11.9,1,1, 1.294, 10523.744, 407.391, 52879.569 25/02/18,15:53:32,12,09,1, 11.9,1,1, 1.294, 10523.738, 407.380, 52879.567 25/02/18,15:53:32,13,09,1, 11.9,1,1, 1.294, 10523.739, 407.388, 52879.543 25/02/18,15:53:32,14,09,1, 11.9,1,1, 1.294, 10523.761, 407.389, 52879.609 25/02/18,15:53:32,15,09,1, 11.9,1,1, 1.294, 10523.761, 407.399, 52879.551 25/02/18,15:53:32,16,09,1, 11.9,1,1, 1.294, 10523.779, 407.419, 52879.523 25/02/18,15:53:32,17,09,1, 11.9,1,1, 1.294, 10523.776, 407.362, 52879.562 25/02/18,15:53:32,18,09,1, 11.9,1,1, 1.294, 10523.771, 407.372, 52879.515 25/02/18,15:53:32,19,09,1, 11.9,1,1, 1.294, 10523.753, 407.391, 52879.614 25/02/18,15:53:33,00,09,1, 11.9,1,1, 1.291, 10523.747, 407.391, 52879.614 25/02/18,15:53:33,01,09,1, 11.9,1,1, 1.291, 10523.739, 407.353, 52879.540 25/02/18,15:53:33,02,09,1, 11.9,1,1, 1.291, 10523.770, 407.368, 52879.528 25/02/18,15:53:33,03,09,1, 11.9,1,1, 1.291, 10523.748, 407.381, 52879.561 25/02/18,15:53:33,04,09,1, 11.9,1,1, 1.291, 10523.732, 407.381, 52879.620 25/02/18,15:53:33,05,09,1, 11.9,1,1, 1.291, 10523.726, 407.366, 52879.543 25/02/18,15:53:33,06,09,1, 11.9,1,1, 1.291, 10523.714, 407.356, 52879.588 25/02/18,15:53:33,07,09,1, 11.9,1,1, 1.291, 10523.746, 407.371, 52879.573 25/02/18,15:53:33,08,09,1, 11.9,1,1, 1.291, 10523.739, 407.358, 52879.533 25/02/18,15:53:33,09,09,1, 11.9,1,1, 1.291, 10523.717, 407.362, 52879.540 25/02/18,15:53:33,10,09,1, 11.9,1,1, 1.291, 10523.693, 407.360, 52879.599 25/02/18,15:53:33,11,09,1, 11.9,1,1, 1.291, 10523.739, 407.383, 52879.629 25/02/18,15:53:33,12,09,1, 11.9,1,1, 1.291, 10523.700, 407.358, 52879.611 25/02/18,15:53:33,13,09,1, 11.9,1,1, 1.291, 10523.718, 407.373, 52879.571 25/02/18,15:53:33,14,09,1, 11.9,1,1, 1.291, 10523.713, 407.359, 52879.609 25/02/18,15:53:33,15,09,1, 11.9,1,1, 1.291, 10523.729, 407.373, 52879.628 25/02/18,15:53:33,16,09,1, 11.9,1,1, 1.291, 10523.714, 407.355, 52879.611 25/02/18,15:53:33,17,09,1, 11.9,1,1, 1.291, 10523.713, 407.357, 52879.638 25/02/18,15:53:33,18,09,1, 11.9,1,1, 1.291, 10523.692, 407.369, 52879.586 25/02/18,15:53:33,19,09,1, 11.9,1,1, 1.291, 10523.718, 407.369, 52879.599 25/02/18,15:53:34,00,08,1, 11.9,1,1, 1.298, 10523.714, 407.369, 52879.599 25/02/18,15:53:34,01,08,1, 11.9,1,1, 1.298, 10523.697, 407.348, 52879.588 25/02/18,15:53:34,02,08,1, 11.9,1,1, 1.298, 10523.697, 407.357, 52879.537 25/02/18,15:53:34,03,08,1, 11.9,1,1, 1.298, 10523.692, 407.371, 52879.552 25/02/18,15:53:34,04,08,1, 11.9,1,1, 1.298, 10523.675, 407.379, 52879.611 25/02/18,15:53:34,05,08,1, 11.9,1,1, 1.298, 10523.681, 407.352, 52879.612 25/02/18,15:53:34,06,08,1, 11.9,1,1, 1.298, 10523.672, 407.358, 52879.598 25/02/18,15:53:34,07,08,1, 11.9,1,1, 1.298, 10523.662, 407.335, 52879.630 25/02/18,15:53:34,08,08,1, 11.9,1,1, 1.298, 10523.665, 407.373, 52879.685 25/02/18,15:53:34,09,08,1, 11.9,1,1, 1.298, 10523.701, 407.334, 52879.640 25/02/18,15:53:34,10,08,1, 11.9,1,1, 1.298, 10523.692, 407.352, 52879.596 25/02/18,15:53:34,11,08,1, 11.9,1,1, 1.298, 10523.706, 407.350, 52879.650 25/02/18,15:53:34,12,08,1, 11.9,1,1, 1.298, 10523.699, 407.320, 52879.596 25/02/18,15:53:34,13,08,1, 11.9,1,1, 1.298, 10523.681, 407.346, 52879.644 25/02/18,15:53:34,14,08,1, 11.9,1,1, 1.298, 10523.686, 407.340, 52879.640 25/02/18,15:53:34,15,08,1, 11.9,1,1, 1.298, 10523.680, 407.363, 52879.620 25/02/18,15:53:34,16,08,1, 11.9,1,1, 1.298, 10523.666, 407.349, 52879.647 25/02/18,15:53:34,17,08,1, 11.9,1,1, 1.298, 10523.672, 407.336, 52879.681 25/02/18,15:53:34,18,08,1, 11.9,1,1, 1.298, 10523.659, 407.332, 52879.616 25/02/18,15:53:34,19,08,1, 11.9,1,1, 1.298, 10523.645, 407.344, 52879.626 25/02/18,15:53:35,00,08,1, 12.0,1,1, 1.296, 10523.639, 407.344, 52879.626 25/02/18,15:53:35,01,08,1, 12.0,1,1, 1.296, 10523.663, 407.334, 52879.678 25/02/18,15:53:35,02,08,1, 12.0,1,1, 1.296, 10523.642, 407.327, 52879.603 25/02/18,15:53:35,03,08,1, 12.0,1,1, 1.296, 10523.650, 407.316, 52879.678 25/02/18,15:53:35,04,08,1, 12.0,1,1, 1.296, 10523.631, 407.317, 52879.743 25/02/18,15:53:35,05,08,1, 12.0,1,1, 1.296, 10523.637, 407.315, 52879.650 25/02/18,15:53:35,06,08,1, 12.0,1,1, 1.296, 10523.657, 407.330, 52879.719 25/02/18,15:53:35,07,08,1, 12.0,1,1, 1.296, 10523.641, 407.334, 52879.607 25/02/18,15:53:35,08,08,1, 12.0,1,1, 1.296, 10523.655, 407.327, 52879.610 25/02/18,15:53:35,09,08,1, 12.0,1,1, 1.296, 10523.636, 407.298, 52879.614 25/02/18,15:53:35,10,08,1, 12.0,1,1, 1.296, 10523.657, 407.335, 52879.737 25/02/18,15:53:35,11,08,1, 12.0,1,1, 1.296, 10523.641, 407.328, 52879.670 25/02/18,15:53:35,12,08,1, 12.0,1,1, 1.296, 10523.614, 407.315, 52879.651 25/02/18,15:53:35,13,08,1, 12.0,1,1, 1.296, 10523.603, 407.302, 52879.593 25/02/18,15:53:35,14,08,1, 12.0,1,1, 1.296, 10523.625, 407.314, 52879.676 25/02/18,15:53:35,15,08,1, 12.0,1,1, 1.296, 10523.628, 407.310, 52879.636 25/02/18,15:53:35,16,08,1, 12.0,1,1, 1.296, 10523.611, 407.324, 52879.716 25/02/18,15:53:35,17,08,1, 12.0,1,1, 1.296, 10523.635, 407.315, 52879.726 25/02/18,15:53:35,18,08,1, 12.0,1,1, 1.296, 10523.624, 407.304, 52879.698 25/02/18,15:53:35,19,08,1, 12.0,1,1, 1.296, 10523.617, 407.335, 52879.673 25/02/18,15:53:36,00,08,1, 11.9,1,1, 1.299, 10523.614, 407.335, 52879.673 25/02/18,15:53:36,01,08,1, 11.9,1,1, 1.299, 10523.624, 407.320, 52879.611 25/02/18,15:53:36,02,08,1, 11.9,1,1, 1.299, 10523.620, 407.301, 52879.670 25/02/18,15:53:36,03,08,1, 11.9,1,1, 1.299, 10523.617, 407.318, 52879.655 25/02/18,15:53:36,04,08,1, 11.9,1,1, 1.299, 10523.612, 407.299, 52879.677 25/02/18,15:53:36,05,08,1, 11.9,1,1, 1.299, 10523.609, 407.309, 52879.700 25/02/18,15:53:36,06,08,1, 11.9,1,1, 1.299, 10523.604, 407.307, 52879.892 25/02/18,15:53:36,07,08,1, 11.9,1,1, 1.299, 10523.632, 407.299, 52879.666 25/02/18,15:53:36,08,08,1, 11.9,1,1, 1.299, 10523.630, 407.302, 52879.602 25/02/18,15:53:36,09,08,1, 11.9,1,1, 1.299, 10523.621, 407.310, 52879.678 25/02/18,15:53:36,10,08,1, 11.9,1,1, 1.299, 10523.597, 407.301, 52879.710 25/02/18,15:53:36,11,08,1, 11.9,1,1, 1.299, 10523.612, 407.282, 52879.730 25/02/18,15:53:36,12,08,1, 11.9,1,1, 1.299, 10523.580, 407.318, 52879.723 25/02/18,15:53:36,13,08,1, 11.9,1,1, 1.299, 10523.583, 407.310, 52879.720 25/02/18,15:53:36,14,08,1, 11.9,1,1, 1.299, 10523.591, 407.297, 52879.744 25/02/18,15:53:36,15,08,1, 11.9,1,1, 1.299, 10523.596, 407.297, 52879.571 25/02/18,15:53:36,16,08,1, 11.9,1,1, 1.299, 10523.598, 407.308, 52879.801 25/02/18,15:53:36,17,08,1, 11.9,1,1, 1.299, 10523.586, 407.290, 52879.670 25/02/18,15:53:36,18,08,1, 11.9,1,1, 1.299, 10523.567, 407.316, 52879.669 25/02/18,15:53:36,19,08,1, 11.9,1,1, 1.299, 10523.582, 407.284, 52879.636 25/02/18,15:53:37,00,09,1, 11.9,1,1, 1.294, 10523.580, 407.284, 52879.636 25/02/18,15:53:37,01,09,1, 11.9,1,1, 1.294, 10523.608, 407.294, 52879.647 25/02/18,15:53:37,02,09,1, 11.9,1,1, 1.294, 10523.566, 407.298, 52879.618 25/02/18,15:53:37,03,09,1, 11.9,1,1, 1.294, 10523.535, 407.298, 52879.714 25/02/18,15:53:37,04,09,1, 11.9,1,1, 1.294, 10523.578, 407.276, 52879.668 25/02/18,15:53:37,05,09,1, 11.9,1,1, 1.294, 10523.573, 407.295, 52879.761 25/02/18,15:53:37,06,09,1, 11.9,1,1, 1.294, 10523.571, 407.289, 52879.760 25/02/18,15:53:37,07,09,1, 11.9,1,1, 1.294, 10523.550, 407.274, 52879.679 25/02/18,15:53:37,08,09,1, 11.9,1,1, 1.294, 10523.567, 407.281, 52879.691 25/02/18,15:53:37,09,09,1, 11.9,1,1, 1.294, 10523.563, 407.261, 52879.642 25/02/18,15:53:37,10,09,1, 11.9,1,1, 1.294, 10523.558, 407.264, 52879.656 25/02/18,15:53:37,11,09,1, 11.9,1,1, 1.294, 10523.571, 407.284, 52879.679 25/02/18,15:53:37,12,09,1, 11.9,1,1, 1.294, 10523.537, 407.247, 52879.747 25/02/18,15:53:37,13,09,1, 11.9,1,1, 1.294, 10523.555, 407.283, 52879.747 25/02/18,15:53:37,14,09,1, 11.9,1,1, 1.294, 10523.560, 407.261, 52879.691 25/02/18,15:53:37,15,09,1, 11.9,1,1, 1.294, 10523.555, 407.274, 52879.682 25/02/18,15:53:37,16,09,1, 11.9,1,1, 1.294, 10523.537, 407.251, 52879.674 25/02/18,15:53:37,17,09,1, 11.9,1,1, 1.294, 10523.537, 407.261, 52879.695 25/02/18,15:53:37,18,09,1, 11.9,1,1, 1.294, 10523.543, 407.272, 52879.748 25/02/18,15:53:37,19,09,1, 11.9,1,1, 1.294, 10523.564, 407.253, 52879.690 25/02/18,15:53:38,00,08,1, 12.0,1,1, 1.295, 10523.564, 407.253, 52879.690 25/02/18,15:53:38,01,08,1, 12.0,1,1, 1.295, 10523.546, 407.239, 52879.666 25/02/18,15:53:38,02,08,1, 12.0,1,1, 1.295, 10523.537, 407.268, 52879.658 25/02/18,15:53:38,03,08,1, 12.0,1,1, 1.295, 10523.558, 407.251, 52879.712 25/02/18,15:53:38,04,08,1, 12.0,1,1, 1.295, 10523.525, 407.245, 52879.759 25/02/18,15:53:38,05,08,1, 12.0,1,1, 1.295, 10523.546, 407.241, 52879.724 25/02/18,15:53:38,06,08,1, 12.0,1,1, 1.295, 10523.531, 407.260, 52879.721 25/02/18,15:53:38,07,08,1, 12.0,1,1, 1.295, 10523.540, 407.249, 52879.725 25/02/18,15:53:38,08,08,1, 12.0,1,1, 1.295, 10523.541, 407.264, 52879.836 25/02/18,15:53:38,09,08,1, 12.0,1,1, 1.295, 10523.531, 407.241, 52879.769 25/02/18,15:53:38,10,08,1, 12.0,1,1, 1.295, 10523.530, 407.266, 52879.699 25/02/18,15:53:38,11,08,1, 12.0,1,1, 1.295, 10523.528, 407.262, 52879.740 25/02/18,15:53:38,12,08,1, 12.0,1,1, 1.295, 10523.518, 407.236, 52879.734 25/02/18,15:53:38,13,08,1, 12.0,1,1, 1.295, 10523.521, 407.255, 52879.740 25/02/18,15:53:38,14,08,1, 12.0,1,1, 1.295, 10523.528, 407.239, 52879.734 25/02/18,15:53:38,15,08,1, 12.0,1,1, 1.295, 10523.523, 407.250, 52879.716 25/02/18,15:53:38,16,08,1, 12.0,1,1, 1.295, 10523.513, 407.212, 52879.732 25/02/18,15:53:38,17,08,1, 12.0,1,1, 1.295, 10523.527, 407.226, 52879.744 25/02/18,15:53:38,18,08,1, 12.0,1,1, 1.295, 10523.512, 407.234, 52879.792 25/02/18,15:53:38,19,08,1, 12.0,1,1, 1.295, 10523.553, 407.219, 52879.544 25/02/18,15:53:39,00,08,1, 12.0,1,1, 1.296, 10523.547, 407.219, 52879.544 25/02/18,15:53:39,01,08,1, 12.0,1,1, 1.296, 10523.524, 407.244, 52879.819 25/02/18,15:53:39,02,08,1, 12.0,1,1, 1.296, 10523.493, 407.233, 52879.805 25/02/18,15:53:39,03,08,1, 12.0,1,1, 1.296, 10523.514, 407.210, 52879.818 25/02/18,15:53:39,04,08,1, 12.0,1,1, 1.296, 10523.516, 407.231, 52879.847 25/02/18,15:53:39,05,08,1, 12.0,1,1, 1.296, 10523.502, 407.235, 52879.798 25/02/18,15:53:39,06,08,1, 12.0,1,1, 1.296, 10523.518, 407.234, 52879.795 25/02/18,15:53:39,07,08,1, 12.0,1,1, 1.296, 10523.498, 407.208, 52879.721 25/02/18,15:53:39,08,08,1, 12.0,1,1, 1.296, 10523.493, 407.212, 52879.783 25/02/18,15:53:39,09,08,1, 12.0,1,1, 1.296, 10523.495, 407.217, 52879.735 25/02/18,15:53:39,10,08,1, 12.0,1,1, 1.296, 10523.510, 407.205, 52879.730 25/02/18,15:53:39,11,08,1, 12.0,1,1, 1.296, 10523.497, 407.227, 52879.818 25/02/18,15:53:39,12,08,1, 12.0,1,1, 1.296, 10523.487, 407.200, 52879.859 25/02/18,15:53:39,13,08,1, 12.0,1,1, 1.296, 10523.471, 407.198, 52879.861 25/02/18,15:53:39,14,08,1, 12.0,1,1, 1.296, 10523.475, 407.221, 52879.831 25/02/18,15:53:39,15,08,1, 12.0,1,1, 1.296, 10523.484, 407.197, 52879.842 25/02/18,15:53:39,16,08,1, 12.0,1,1, 1.296, 10523.470, 407.176, 52879.797 25/02/18,15:53:39,17,08,1, 12.0,1,1, 1.296, 10523.494, 407.209, 52879.778 25/02/18,15:53:39,18,08,1, 12.0,1,1, 1.296, 10523.468, 407.189, 52879.826 25/02/18,15:53:39,19,08,1, 12.0,1,1, 1.296, 10523.469, 407.207, 52879.822 25/02/18,15:53:40,00,08,1, 11.9,1,1, 1.295, 10523.463, 407.207, 52879.822 25/02/18,15:53:40,01,08,1, 11.9,1,1, 1.295, 10523.505, 407.206, 52879.784 25/02/18,15:53:40,02,08,1, 11.9,1,1, 1.295, 10523.491, 407.195, 52879.751 25/02/18,15:53:40,03,08,1, 11.9,1,1, 1.295, 10523.468, 407.183, 52879.837 25/02/18,15:53:40,04,08,1, 11.9,1,1, 1.295, 10523.467, 407.197, 52879.853 25/02/18,15:53:40,05,08,1, 11.9,1,1, 1.295, 10523.474, 407.201, 52879.841 25/02/18,15:53:40,06,08,1, 11.9,1,1, 1.295, 10523.482, 407.190, 52879.817 25/02/18,15:53:40,07,08,1, 11.9,1,1, 1.295, 10523.461, 407.186, 52879.795 25/02/18,15:53:40,08,08,1, 11.9,1,1, 1.295, 10523.466, 407.190, 52879.848 25/02/18,15:53:40,09,08,1, 11.9,1,1, 1.295, 10523.467, 407.163, 52879.844 25/02/18,15:53:40,10,08,1, 11.9,1,1, 1.295, 10523.468, 407.174, 52879.798 25/02/18,15:53:40,11,08,1, 11.9,1,1, 1.295, 10523.461, 407.187, 52879.815 25/02/18,15:53:40,12,08,1, 11.9,1,1, 1.295, 10523.469, 407.181, 52879.806 25/02/18,15:53:40,13,08,1, 11.9,1,1, 1.295, 10523.462, 407.173, 52879.837 25/02/18,15:53:40,14,08,1, 11.9,1,1, 1.295, 10523.469, 407.194, 52879.870 25/02/18,15:53:40,15,08,1, 11.9,1,1, 1.295, 10523.471, 407.184, 52879.835 25/02/18,15:53:40,16,08,1, 11.9,1,1, 1.295, 10523.449, 407.156, 52879.816 25/02/18,15:53:40,17,08,1, 11.9,1,1, 1.295, 10523.447, 407.172, 52879.792 25/02/18,15:53:40,18,08,1, 11.9,1,1, 1.295, 10523.443, 407.182, 52879.859 25/02/18,15:53:40,19,08,1, 11.9,1,1, 1.295, 10523.441, 407.160, 52879.880 25/02/18,15:53:41,00,08,1, 11.8,1,1, 1.293, 10523.438, 407.160, 52879.880 25/02/18,15:53:41,01,08,1, 11.8,1,1, 1.293, 10523.468, 407.194, 52879.825 25/02/18,15:53:41,02,08,1, 11.8,1,1, 1.293, 10523.423, 407.166, 52879.868 25/02/18,15:53:41,03,08,1, 11.8,1,1, 1.293, 10523.450, 407.169, 52879.863 25/02/18,15:53:41,04,08,1, 11.8,1,1, 1.293, 10523.420, 407.149, 52879.829 25/02/18,15:53:41,05,08,1, 11.8,1,1, 1.293, 10523.448, 407.174, 52879.817 25/02/18,15:53:41,06,08,1, 11.8,1,1, 1.293, 10523.433, 407.144, 52879.870 25/02/18,15:53:41,07,08,1, 11.8,1,1, 1.293, 10523.434, 407.156, 52879.834 25/02/18,15:53:41,08,08,1, 11.8,1,1, 1.293, 10523.444, 407.138, 52879.787 25/02/18,15:53:41,09,08,1, 11.8,1,1, 1.293, 10523.435, 407.142, 52879.824 25/02/18,15:53:41,10,08,1, 11.8,1,1, 1.293, 10523.459, 407.138, 52879.792 25/02/18,15:53:41,11,08,1, 11.8,1,1, 1.293, 10523.440, 407.130, 52879.817 25/02/18,15:53:41,12,08,1, 11.8,1,1, 1.293, 10523.434, 407.132, 52879.775 25/02/18,15:53:41,13,08,1, 11.8,1,1, 1.293, 10523.450, 407.128, 52879.779 25/02/18,15:53:41,14,08,1, 11.8,1,1, 1.293, 10523.419, 407.130, 52879.944 25/02/18,15:53:41,15,08,1, 11.8,1,1, 1.293, 10523.436, 407.136, 52879.846 25/02/18,15:53:41,16,08,1, 11.8,1,1, 1.293, 10523.398, 407.138, 52879.897 25/02/18,15:53:41,17,08,1, 11.8,1,1, 1.293, 10523.437, 407.126, 52879.834 25/02/18,15:53:41,18,08,1, 11.8,1,1, 1.293, 10523.433, 407.142, 52879.904 25/02/18,15:53:41,19,08,1, 11.8,1,1, 1.293, 10523.424, 407.128, 52879.904 25/02/18,15:53:42,00,08,1, 11.9,1,1, 1.294, 10523.422, 407.128, 52879.904 25/02/18,15:53:42,01,08,1, 11.9,1,1, 1.294, 10523.409, 407.134, 52879.890 25/02/18,15:53:42,02,08,1, 11.9,1,1, 1.294, 10523.433, 407.148, 52879.865 25/02/18,15:53:42,03,08,1, 11.9,1,1, 1.294, 10523.426, 407.151, 52879.805 25/02/18,15:53:42,04,08,1, 11.9,1,1, 1.294, 10523.389, 407.135, 52879.852 25/02/18,15:53:42,05,08,1, 11.9,1,1, 1.294, 10523.432, 407.125, 52879.850 25/02/18,15:53:42,06,08,1, 11.9,1,1, 1.294, 10523.377, 407.134, 52879.817 25/02/18,15:53:42,07,08,1, 11.9,1,1, 1.294, 10523.393, 407.132, 52879.887 25/02/18,15:53:42,08,08,1, 11.9,1,1, 1.294, 10523.378, 407.113, 52879.877 25/02/18,15:53:42,09,08,1, 11.9,1,1, 1.294, 10523.404, 407.129, 52879.833 25/02/18,15:53:42,10,08,1, 11.9,1,1, 1.294, 10523.402, 407.120, 52879.858 25/02/18,15:53:42,11,08,1, 11.9,1,1, 1.294, 10523.409, 407.107, 52879.861 25/02/18,15:53:42,12,08,1, 11.9,1,1, 1.294, 10523.405, 407.126, 52879.885 25/02/18,15:53:42,13,08,1, 11.9,1,1, 1.294, 10523.381, 407.125, 52879.933 25/02/18,15:53:42,14,08,1, 11.9,1,1, 1.294, 10523.418, 407.097, 52879.898 25/02/18,15:53:42,15,08,1, 11.9,1,1, 1.294, 10523.409, 407.111, 52879.885 25/02/18,15:53:42,16,08,1, 11.9,1,1, 1.294, 10523.384, 407.120, 52879.868 25/02/18,15:53:42,17,08,1, 11.9,1,1, 1.294, 10523.427, 407.124, 52879.844 25/02/18,15:53:42,18,08,1, 11.9,1,1, 1.294, 10523.409, 407.127, 52879.897 25/02/18,15:53:42,19,08,1, 11.9,1,1, 1.294, 10523.386, 407.114, 52879.887 25/02/18,15:53:43,00,08,1, 11.9,1,1, 1.299, 10523.380, 407.114, 52879.887 25/02/18,15:53:43,01,08,1, 11.9,1,1, 1.299, 10523.386, 407.115, 52879.879 25/02/18,15:53:43,02,08,1, 11.9,1,1, 1.299, 10523.378, 407.096, 52879.939 25/02/18,15:53:43,03,08,1, 11.9,1,1, 1.299, 10523.390, 407.122, 52879.929 25/02/18,15:53:43,04,08,1, 11.9,1,1, 1.299, 10523.391, 407.103, 52879.879 25/02/18,15:53:43,05,08,1, 11.9,1,1, 1.299, 10523.390, 407.087, 52879.873 25/02/18,15:53:43,06,08,1, 11.9,1,1, 1.299, 10523.410, 407.091, 52879.933 25/02/18,15:53:43,07,08,1, 11.9,1,1, 1.299, 10523.403, 407.110, 52879.939 25/02/18,15:53:43,08,08,1, 11.9,1,1, 1.299, 10523.391, 407.078, 52879.836 25/02/18,15:53:43,09,08,1, 11.9,1,1, 1.299, 10523.388, 407.078, 52879.871 25/02/18,15:53:43,10,08,1, 11.9,1,1, 1.299, 10523.395, 407.085, 52879.790 25/02/18,15:53:43,11,08,1, 11.9,1,1, 1.299, 10523.394, 407.081, 52879.856 25/02/18,15:53:43,12,08,1, 11.9,1,1, 1.299, 10523.382, 407.067, 52879.890 25/02/18,15:53:43,13,08,1, 11.9,1,1, 1.299, 10523.388, 407.073, 52879.843 25/02/18,15:53:43,14,08,1, 11.9,1,1, 1.299, 10523.393, 407.075, 52879.854 25/02/18,15:53:43,15,08,1, 11.9,1,1, 1.299, 10523.357, 407.080, 52879.961 25/02/18,15:53:43,16,08,1, 11.9,1,1, 1.299, 10523.348, 407.067, 52879.958 25/02/18,15:53:43,17,08,1, 11.9,1,1, 1.299, 10523.382, 407.073, 52879.874 25/02/18,15:53:43,18,08,1, 11.9,1,1, 1.299, 10523.359, 407.071, 52879.880 25/02/18,15:53:43,19,08,1, 11.9,1,1, 1.299, 10523.371, 407.077, 52879.896 25/02/18,15:53:44,00,08,1, 11.9,1,1, 1.296, 10523.363, 407.077, 52879.896 25/02/18,15:53:44,01,08,1, 11.9,1,1, 1.296, 10523.355, 407.071, 52879.921 25/02/18,15:53:44,02,08,1, 11.9,1,1, 1.296, 10523.387, 407.085, 52879.914 25/02/18,15:53:44,03,08,1, 11.9,1,1, 1.296, 10523.382, 407.085, 52879.941 25/02/18,15:53:44,04,08,1, 11.9,1,1, 1.296, 10523.346, 407.046, 52879.896 25/02/18,15:53:44,05,08,1, 11.9,1,1, 1.296, 10523.345, 407.063, 52879.888 25/02/18,15:53:44,06,08,1, 11.9,1,1, 1.296, 10523.368, 407.047, 52879.929 25/02/18,15:53:44,07,08,1, 11.9,1,1, 1.296, 10523.360, 407.067, 52879.955 25/02/18,15:53:44,08,08,1, 11.9,1,1, 1.296, 10523.345, 407.042, 52879.948 25/02/18,15:53:44,09,08,1, 11.9,1,1, 1.296, 10523.329, 407.053, 52879.930 25/02/18,15:53:44,10,08,1, 11.9,1,1, 1.296, 10523.351, 407.048, 52879.974 25/02/18,15:53:44,11,08,1, 11.9,1,1, 1.296, 10523.309, 407.083, 52879.962 25/02/18,15:53:44,12,08,1, 11.9,1,1, 1.296, 10523.348, 407.048, 52879.856 25/02/18,15:53:44,13,08,1, 11.9,1,1, 1.296, 10523.352, 407.037, 52879.902 25/02/18,15:53:44,14,08,1, 11.9,1,1, 1.296, 10523.333, 407.045, 52879.924 25/02/18,15:53:44,15,08,1, 11.9,1,1, 1.296, 10523.345, 407.063, 52880.010 25/02/18,15:53:44,16,08,1, 11.9,1,1, 1.296, 10523.320, 407.029, 52879.956 25/02/18,15:53:44,17,08,1, 11.9,1,1, 1.296, 10523.363, 407.037, 52879.907 25/02/18,15:53:44,18,08,1, 11.9,1,1, 1.296, 10523.348, 407.081, 52880.188 25/02/18,15:53:44,19,08,1, 11.9,1,1, 1.296, 10523.366, 407.041, 52879.999 25/02/18,15:53:45,00,07,1, 11.9,1,1, 1.297, 10523.363, 407.041, 52879.999 25/02/18,15:53:45,01,07,1, 11.9,1,1, 1.297, 10523.353, 407.017, 52879.931 25/02/18,15:53:45,02,07,1, 11.9,1,1, 1.297, 10523.322, 407.031, 52879.989 25/02/18,15:53:45,03,07,1, 11.9,1,1, 1.297, 10523.326, 407.035, 52879.891 25/02/18,15:53:45,04,07,1, 11.9,1,1, 1.297, 10523.327, 407.043, 52880.007 25/02/18,15:53:45,05,07,1, 11.9,1,1, 1.297, 10523.324, 407.007, 52879.969 25/02/18,15:53:45,06,07,1, 11.9,1,1, 1.297, 10523.323, 407.019, 52879.925 25/02/18,15:53:45,07,07,1, 11.9,1,1, 1.297, 10523.326, 407.034, 52879.980 25/02/18,15:53:45,08,07,1, 11.9,1,1, 1.297, 10523.320, 407.021, 52879.960 25/02/18,15:53:45,09,07,1, 11.9,1,1, 1.297, 10523.333, 406.989, 52879.967 25/02/18,15:53:45,10,07,1, 11.9,1,1, 1.297, 10523.307, 407.005, 52879.937 25/02/18,15:53:45,11,07,1, 11.9,1,1, 1.297, 10523.326, 407.019, 52879.899 25/02/18,15:53:45,12,07,1, 11.9,1,1, 1.297, 10523.328, 407.014, 52879.902 25/02/18,15:53:45,13,07,1, 11.9,1,1, 1.297, 10523.304, 407.008, 52879.955 25/02/18,15:53:45,14,07,1, 11.9,1,1, 1.297, 10523.321, 407.012, 52879.973 25/02/18,15:53:45,15,07,1, 11.9,1,1, 1.297, 10523.313, 407.023, 52879.995 25/02/18,15:53:45,16,07,1, 11.9,1,1, 1.297, 10523.293, 407.008, 52880.000 25/02/18,15:53:45,17,07,1, 11.9,1,1, 1.297, 10523.309, 406.997, 52880.029 25/02/18,15:53:45,18,07,1, 11.9,1,1, 1.297, 10523.298, 406.990, 52879.896 25/02/18,15:53:45,19,07,1, 11.9,1,1, 1.297, 10523.305, 407.022, 52879.897 25/02/18,15:53:46,00,07,1, 11.9,1,1, 1.295, 10523.305, 407.022, 52879.897 25/02/18,15:53:46,01,07,1, 11.9,1,1, 1.295, 10523.307, 407.012, 52879.906 25/02/18,15:53:46,02,07,1, 11.9,1,1, 1.295, 10523.294, 406.985, 52879.974 25/02/18,15:53:46,03,07,1, 11.9,1,1, 1.295, 10523.320, 406.993, 52879.913 25/02/18,15:53:46,04,07,1, 11.9,1,1, 1.295, 10523.294, 407.000, 52879.936 25/02/18,15:53:46,05,07,1, 11.9,1,1, 1.295, 10523.300, 406.990, 52879.922 25/02/18,15:53:46,06,07,1, 11.9,1,1, 1.295, 10523.296, 407.011, 52879.940 25/02/18,15:53:46,07,07,1, 11.9,1,1, 1.295, 10523.288, 406.987, 52879.964 25/02/18,15:53:46,08,07,1, 11.9,1,1, 1.295, 10523.280, 407.006, 52879.959 25/02/18,15:53:46,09,07,1, 11.9,1,1, 1.295, 10523.300, 406.989, 52880.021 25/02/18,15:53:46,10,07,1, 11.9,1,1, 1.295, 10523.287, 406.981, 52880.003 25/02/18,15:53:46,11,07,1, 11.9,1,1, 1.295, 10523.271, 407.000, 52880.013 25/02/18,15:53:46,12,07,1, 11.9,1,1, 1.295, 10523.293, 406.987, 52879.999 25/02/18,15:53:46,13,07,1, 11.9,1,1, 1.295, 10523.301, 406.976, 52879.979 25/02/18,15:53:46,14,07,1, 11.9,1,1, 1.295, 10523.262, 407.015, 52880.023 25/02/18,15:53:46,15,07,1, 11.9,1,1, 1.295, 10523.309, 406.995, 52879.955 25/02/18,15:53:46,16,07,1, 11.9,1,1, 1.295, 10523.287, 406.976, 52879.994 25/02/18,15:53:46,17,07,1, 11.9,1,1, 1.295, 10523.280, 406.981, 52879.937 25/02/18,15:53:46,18,07,1, 11.9,1,1, 1.295, 10523.288, 406.968, 52880.026 25/02/18,15:53:46,19,07,1, 11.9,1,1, 1.295, 10523.284, 406.970, 52879.937 25/02/18,15:53:47,00,07,1, 12.0,1,1, 1.292, 10523.280, 406.970, 52879.937 25/02/18,15:53:47,01,07,1, 12.0,1,1, 1.292, 10523.287, 406.945, 52879.971 25/02/18,15:53:47,02,07,1, 12.0,1,1, 1.292, 10523.273, 406.986, 52880.042 25/02/18,15:53:47,03,07,1, 12.0,1,1, 1.292, 10523.251, 406.968, 52880.083 25/02/18,15:53:47,04,07,1, 12.0,1,1, 1.292, 10523.268, 406.981, 52879.980 25/02/18,15:53:47,05,07,1, 12.0,1,1, 1.292, 10523.270, 406.965, 52880.045 25/02/18,15:53:47,06,07,1, 12.0,1,1, 1.292, 10523.284, 406.981, 52879.991 25/02/18,15:53:47,07,07,1, 12.0,1,1, 1.292, 10523.274, 406.980, 52880.049 25/02/18,15:53:47,08,07,1, 12.0,1,1, 1.292, 10523.294, 406.939, 52879.841 25/02/18,15:53:47,09,07,1, 12.0,1,1, 1.292, 10523.287, 406.955, 52880.002 25/02/18,15:53:47,10,07,1, 12.0,1,1, 1.292, 10523.235, 406.968, 52880.041 25/02/18,15:53:47,11,07,1, 12.0,1,1, 1.292, 10523.255, 406.970, 52880.047 25/02/18,15:53:47,12,07,1, 12.0,1,1, 1.292, 10523.263, 406.978, 52879.951 25/02/18,15:53:47,13,07,1, 12.0,1,1, 1.292, 10523.248, 406.935, 52880.006 25/02/18,15:53:47,14,07,1, 12.0,1,1, 1.292, 10523.261, 406.973, 52880.050 25/02/18,15:53:47,15,07,1, 12.0,1,1, 1.292, 10523.264, 406.986, 52880.090 25/02/18,15:53:47,16,07,1, 12.0,1,1, 1.292, 10523.250, 406.946, 52880.010 25/02/18,15:53:47,17,07,1, 12.0,1,1, 1.292, 10523.256, 406.961, 52880.068 25/02/18,15:53:47,18,07,1, 12.0,1,1, 1.292, 10523.235, 406.968, 52880.040 25/02/18,15:53:47,19,07,1, 12.0,1,1, 1.292, 10523.251, 406.960, 52879.992 25/02/18,15:53:48,00,07,1, 11.8,1,1, 1.295, 10523.247, 406.960, 52879.992 25/02/18,15:53:48,01,07,1, 11.8,1,1, 1.295, 10523.227, 406.958, 52879.875 25/02/18,15:53:48,02,07,1, 11.8,1,1, 1.295, 10523.248, 406.960, 52880.138 25/02/18,15:53:48,03,07,1, 11.8,1,1, 1.295, 10523.249, 406.951, 52879.949 25/02/18,15:53:48,04,07,1, 11.8,1,1, 1.295, 10523.249, 406.935, 52880.028 25/02/18,15:53:48,05,07,1, 11.8,1,1, 1.295, 10523.240, 406.948, 52880.096 25/02/18,15:53:48,06,07,1, 11.8,1,1, 1.295, 10523.226, 406.947, 52880.003 25/02/18,15:53:48,07,07,1, 11.8,1,1, 1.295, 10523.227, 406.977, 52880.099 25/02/18,15:53:48,08,07,1, 11.8,1,1, 1.295, 10523.241, 406.953, 52880.044 25/02/18,15:53:48,09,07,1, 11.8,1,1, 1.295, 10523.232, 406.951, 52880.050 25/02/18,15:53:48,10,07,1, 11.8,1,1, 1.295, 10523.236, 406.956, 52880.084 25/02/18,15:53:48,11,07,1, 11.8,1,1, 1.295, 10523.228, 406.948, 52880.018 25/02/18,15:53:48,12,07,1, 11.8,1,1, 1.295, 10523.211, 406.961, 52880.100 25/02/18,15:53:48,13,07,1, 11.8,1,1, 1.295, 10523.234, 406.964, 52880.082 25/02/18,15:53:48,14,07,1, 11.8,1,1, 1.295, 10523.216, 406.939, 52880.012 25/02/18,15:53:48,15,07,1, 11.8,1,1, 1.295, 10523.207, 406.943, 52880.051 25/02/18,15:53:48,16,07,1, 11.8,1,1, 1.295, 10523.215, 406.944, 52880.121 25/02/18,15:53:48,17,07,1, 11.8,1,1, 1.295, 10523.210, 406.932, 52880.045 25/02/18,15:53:48,18,07,1, 11.8,1,1, 1.295, 10523.226, 406.942, 52880.076 25/02/18,15:53:48,19,07,1, 11.8,1,1, 1.295, 10523.218, 406.950, 52880.093 25/02/18,15:53:49,00,07,1, 11.9,1,1, 1.297, 10523.213, 406.950, 52880.093 25/02/18,15:53:49,01,07,1, 11.9,1,1, 1.297, 10523.252, 406.916, 52880.060 25/02/18,15:53:49,02,07,1, 11.9,1,1, 1.297, 10523.211, 406.944, 52880.093 25/02/18,15:53:49,03,07,1, 11.9,1,1, 1.297, 10523.227, 406.963, 52880.184 25/02/18,15:53:49,04,07,1, 11.9,1,1, 1.297, 10523.209, 406.920, 52880.078 25/02/18,15:53:49,05,07,1, 11.9,1,1, 1.297, 10523.216, 406.929, 52880.106 25/02/18,15:53:49,06,07,1, 11.9,1,1, 1.297, 10523.225, 406.940, 52880.068 25/02/18,15:53:49,07,07,1, 11.9,1,1, 1.297, 10523.219, 406.931, 52880.024 25/02/18,15:53:49,08,07,1, 11.9,1,1, 1.297, 10523.214, 406.937, 52880.065 25/02/18,15:53:49,09,07,1, 11.9,1,1, 1.297, 10523.211, 406.925, 52880.054 25/02/18,15:53:49,10,07,1, 11.9,1,1, 1.297, 10523.210, 406.938, 52880.070 25/02/18,15:53:49,11,07,1, 11.9,1,1, 1.297, 10523.197, 406.926, 52880.095 25/02/18,15:53:49,12,07,1, 11.9,1,1, 1.297, 10523.229, 406.930, 52880.106 25/02/18,15:53:49,13,07,1, 11.9,1,1, 1.297, 10523.209, 406.935, 52880.082 25/02/18,15:53:49,14,07,1, 11.9,1,1, 1.297, 10523.214, 406.942, 52880.085 25/02/18,15:53:49,15,07,1, 11.9,1,1, 1.297, 10523.196, 406.957, 52880.172 25/02/18,15:53:49,16,07,1, 11.9,1,1, 1.297, 10523.196, 406.923, 52880.098 25/02/18,15:53:49,17,07,1, 11.9,1,1, 1.297, 10523.221, 406.939, 52880.120 25/02/18,15:53:49,18,07,1, 11.9,1,1, 1.297, 10523.219, 406.936, 52880.094 25/02/18,15:53:49,19,07,1, 11.9,1,1, 1.297, 10523.203, 406.918, 52880.041 25/02/18,15:53:50,00,08,1, 11.9,1,1, 1.292, 10523.196, 406.918, 52880.041 25/02/18,15:53:50,01,08,1, 11.9,1,1, 1.292, 10523.208, 406.927, 52880.051 25/02/18,15:53:50,02,08,1, 11.9,1,1, 1.292, 10523.194, 406.945, 52880.119 25/02/18,15:53:50,03,08,1, 11.9,1,1, 1.292, 10523.179, 406.917, 52880.098 25/02/18,15:53:50,04,08,1, 11.9,1,1, 1.292, 10523.152, 406.918, 52880.068 25/02/18,15:53:50,05,08,1, 11.9,1,1, 1.292, 10523.174, 406.947, 52880.066 25/02/18,15:53:50,06,08,1, 11.9,1,1, 1.292, 10523.185, 406.946, 52880.141 25/02/18,15:53:50,07,08,1, 11.9,1,1, 1.292, 10523.176, 406.948, 52880.148 25/02/18,15:53:50,08,08,1, 11.9,1,1, 1.292, 10523.174, 406.943, 52880.081 25/02/18,15:53:50,09,08,1, 11.9,1,1, 1.292, 10523.177, 406.956, 52880.172 25/02/18,15:53:50,10,08,1, 11.9,1,1, 1.292, 10523.170, 406.943, 52880.131 25/02/18,15:53:50,11,08,1, 11.9,1,1, 1.292, 10523.178, 406.941, 52880.109 25/02/18,15:53:50,12,08,1, 11.9,1,1, 1.292, 10523.172, 406.951, 52880.137 25/02/18,15:53:50,13,08,1, 11.9,1,1, 1.292, 10523.168, 406.951, 52880.147 25/02/18,15:53:50,14,08,1, 11.9,1,1, 1.292, 10523.177, 406.933, 52880.070 25/02/18,15:53:50,15,08,1, 11.9,1,1, 1.292, 10523.163, 406.933, 52880.101 25/02/18,15:53:50,16,08,1, 11.9,1,1, 1.292, 10523.170, 406.951, 52880.163 25/02/18,15:53:50,17,08,1, 11.9,1,1, 1.292, 10523.179, 406.967, 52880.180 25/02/18,15:53:50,18,08,1, 11.9,1,1, 1.292, 10523.155, 406.934, 52880.144 25/02/18,15:53:50,19,08,1, 11.9,1,1, 1.292, 10523.154, 406.966, 52880.103 25/02/18,15:53:51,00,08,1, 11.9,1,1, 1.294, 10523.146, 406.966, 52880.103 25/02/18,15:53:51,01,08,1, 11.9,1,1, 1.294, 10523.164, 406.980, 52880.137 25/02/18,15:53:51,02,08,1, 11.9,1,1, 1.294, 10523.172, 406.931, 52880.053 25/02/18,15:53:51,03,08,1, 11.9,1,1, 1.294, 10523.166, 406.935, 52880.130 25/02/18,15:53:51,04,08,1, 11.9,1,1, 1.294, 10523.149, 406.955, 52880.158 25/02/18,15:53:51,05,08,1, 11.9,1,1, 1.294, 10523.146, 406.965, 52880.162 25/02/18,15:53:51,06,08,1, 11.9,1,1, 1.294, 10523.141, 406.948, 52880.106 25/02/18,15:53:51,07,08,1, 11.9,1,1, 1.294, 10523.147, 406.944, 52880.097 25/02/18,15:53:51,08,08,1, 11.9,1,1, 1.294, 10523.141, 406.953, 52880.077 25/02/18,15:53:51,09,08,1, 11.9,1,1, 1.294, 10523.164, 406.978, 52880.152 25/02/18,15:53:51,10,08,1, 11.9,1,1, 1.294, 10523.141, 406.936, 52880.149 25/02/18,15:53:51,11,08,1, 11.9,1,1, 1.294, 10523.125, 406.960, 52880.182 25/02/18,15:53:51,12,08,1, 11.9,1,1, 1.294, 10523.144, 406.942, 52880.196 25/02/18,15:53:51,13,08,1, 11.9,1,1, 1.294, 10523.141, 406.946, 52880.137 25/02/18,15:53:51,14,08,1, 11.9,1,1, 1.294, 10523.135, 406.947, 52880.150 25/02/18,15:53:51,15,08,1, 11.9,1,1, 1.294, 10523.149, 406.943, 52880.148 25/02/18,15:53:51,16,08,1, 11.9,1,1, 1.294, 10523.139, 406.959, 52880.231 25/02/18,15:53:51,17,08,1, 11.9,1,1, 1.294, 10523.122, 406.938, 52880.207 25/02/18,15:53:51,18,08,1, 11.9,1,1, 1.294, 10523.135, 406.944, 52880.197 25/02/18,15:53:51,19,08,1, 11.9,1,1, 1.294, 10523.122, 406.973, 52880.213 25/02/18,15:53:52,00,08,1, 11.9,1,1, 1.292, 10523.121, 406.973, 52880.213 25/02/18,15:53:52,01,08,1, 11.9,1,1, 1.292, 10523.119, 406.948, 52880.115 25/02/18,15:53:52,02,08,1, 11.9,1,1, 1.292, 10523.133, 406.952, 52880.157 25/02/18,15:53:52,03,08,1, 11.9,1,1, 1.292, 10523.102, 406.948, 52880.168 25/02/18,15:53:52,04,08,1, 11.9,1,1, 1.292, 10523.117, 406.977, 52880.192 25/02/18,15:53:52,05,08,1, 11.9,1,1, 1.292, 10523.127, 406.975, 52880.207 25/02/18,15:53:52,06,08,1, 11.9,1,1, 1.292, 10523.119, 406.953, 52880.168 25/02/18,15:53:52,07,08,1, 11.9,1,1, 1.292, 10523.123, 406.967, 52880.213 25/02/18,15:53:52,08,08,1, 11.9,1,1, 1.292, 10523.133, 406.963, 52880.232 25/02/18,15:53:52,09,08,1, 11.9,1,1, 1.292, 10523.105, 406.972, 52880.250 25/02/18,15:53:52,10,08,1, 11.9,1,1, 1.292, 10523.128, 406.967, 52880.283 25/02/18,15:53:52,11,08,1, 11.9,1,1, 1.292, 10523.137, 406.963, 52880.244 25/02/18,15:53:52,12,08,1, 11.9,1,1, 1.292, 10523.117, 406.991, 52880.265 25/02/18,15:53:52,13,08,1, 11.9,1,1, 1.292, 10523.114, 406.963, 52880.228 25/02/18,15:53:52,14,08,1, 11.9,1,1, 1.292, 10523.112, 406.973, 52880.225 25/02/18,15:53:52,15,08,1, 11.9,1,1, 1.292, 10523.122, 406.986, 52880.223 25/02/18,15:53:52,16,08,1, 11.9,1,1, 1.292, 10523.112, 406.963, 52880.216 25/02/18,15:53:52,17,08,1, 11.9,1,1, 1.292, 10523.113, 406.972, 52880.257 25/02/18,15:53:52,18,08,1, 11.9,1,1, 1.292, 10523.121, 406.969, 52880.186 25/02/18,15:53:52,19,08,1, 11.9,1,1, 1.292, 10523.133, 406.963, 52880.186 25/02/18,15:53:53,00,09,1, 11.9,1,1, 1.290, 10523.130, 406.963, 52880.186 25/02/18,15:53:53,01,09,1, 11.9,1,1, 1.290, 10523.107, 406.965, 52880.224 25/02/18,15:53:53,02,09,1, 11.9,1,1, 1.290, 10523.098, 406.953, 52880.246 25/02/18,15:53:53,03,09,1, 11.9,1,1, 1.290, 10523.098, 406.983, 52880.233 25/02/18,15:53:53,04,09,1, 11.9,1,1, 1.290, 10523.105, 406.979, 52880.296 25/02/18,15:53:53,05,09,1, 11.9,1,1, 1.290, 10523.097, 406.974, 52880.248 25/02/18,15:53:53,06,09,1, 11.9,1,1, 1.290, 10523.085, 406.984, 52880.248 25/02/18,15:53:53,07,09,1, 11.9,1,1, 1.290, 10523.110, 406.979, 52880.259 25/02/18,15:53:53,08,09,1, 11.9,1,1, 1.290, 10523.092, 406.980, 52880.265 25/02/18,15:53:53,09,09,1, 11.9,1,1, 1.290, 10523.111, 406.971, 52880.249 25/02/18,15:53:53,10,09,1, 11.9,1,1, 1.290, 10523.106, 407.007, 52880.247 25/02/18,15:53:53,11,09,1, 11.9,1,1, 1.290, 10523.100, 406.986, 52880.231 25/02/18,15:53:53,12,09,1, 11.9,1,1, 1.290, 10523.095, 406.969, 52880.269 25/02/18,15:53:53,13,09,1, 11.9,1,1, 1.290, 10523.083, 406.994, 52880.218 25/02/18,15:53:53,14,09,1, 11.9,1,1, 1.290, 10523.105, 406.998, 52880.218 25/02/18,15:53:53,15,09,1, 11.9,1,1, 1.290, 10523.085, 407.011, 52880.287 25/02/18,15:53:53,16,09,1, 11.9,1,1, 1.290, 10523.097, 406.992, 52880.272 25/02/18,15:53:53,17,09,1, 11.9,1,1, 1.290, 10523.098, 406.998, 52880.257 25/02/18,15:53:53,18,09,1, 11.9,1,1, 1.290, 10523.094, 406.994, 52880.248 25/02/18,15:53:53,19,09,1, 11.9,1,1, 1.290, 10523.080, 406.993, 52880.294 25/02/18,15:53:54,00,09,1, 11.9,1,1, 1.292, 10523.080, 406.993, 52880.294 25/02/18,15:53:54,01,09,1, 11.9,1,1, 1.292, 10523.071, 406.993, 52880.223 25/02/18,15:53:54,02,09,1, 11.9,1,1, 1.292, 10523.074, 407.008, 52880.256 25/02/18,15:53:54,03,09,1, 11.9,1,1, 1.292, 10523.077, 407.012, 52880.321 25/02/18,15:53:54,04,09,1, 11.9,1,1, 1.292, 10523.073, 407.007, 52880.374 25/02/18,15:53:54,05,09,1, 11.9,1,1, 1.292, 10523.099, 406.986, 52880.303 25/02/18,15:53:54,06,09,1, 11.9,1,1, 1.292, 10523.099, 407.003, 52880.375 25/02/18,15:53:54,07,09,1, 11.9,1,1, 1.292, 10523.076, 406.999, 52880.325 25/02/18,15:53:54,08,09,1, 11.9,1,1, 1.292, 10523.062, 407.013, 52880.304 25/02/18,15:53:54,09,09,1, 11.9,1,1, 1.292, 10523.087, 407.014, 52880.285 25/02/18,15:53:54,10,09,1, 11.9,1,1, 1.292, 10523.078, 407.009, 52880.365 25/02/18,15:53:54,11,09,1, 11.9,1,1, 1.292, 10523.072, 407.015, 52880.308 25/02/18,15:53:54,12,09,1, 11.9,1,1, 1.292, 10523.058, 407.004, 52880.320 25/02/18,15:53:54,13,09,1, 11.9,1,1, 1.292, 10523.045, 407.023, 52880.293 25/02/18,15:53:54,14,09,1, 11.9,1,1, 1.292, 10523.055, 407.004, 52880.303 25/02/18,15:53:54,15,09,1, 11.9,1,1, 1.292, 10523.037, 407.011, 52880.231 25/02/18,15:53:54,16,09,1, 11.9,1,1, 1.292, 10523.026, 407.023, 52880.334 25/02/18,15:53:54,17,09,1, 11.9,1,1, 1.292, 10523.034, 407.024, 52880.365 25/02/18,15:53:54,18,09,1, 11.9,1,1, 1.292, 10523.078, 407.026, 52880.365 25/02/18,15:53:54,19,09,1, 11.9,1,1, 1.292, 10523.062, 406.993, 52880.264 25/02/18,15:53:55,00,10,1, 12.0,1,1, 1.294, 10523.055, 406.993, 52880.264 25/02/18,15:53:55,01,10,1, 12.0,1,1, 1.294, 10523.058, 407.025, 52880.300 25/02/18,15:53:55,02,10,1, 12.0,1,1, 1.294, 10523.053, 407.018, 52880.373 25/02/18,15:53:55,03,10,1, 12.0,1,1, 1.294, 10523.030, 407.007, 52880.343 25/02/18,15:53:55,04,10,1, 12.0,1,1, 1.294, 10523.065, 407.029, 52880.359 25/02/18,15:53:55,05,10,1, 12.0,1,1, 1.294, 10523.037, 407.023, 52880.334 25/02/18,15:53:55,06,10,1, 12.0,1,1, 1.294, 10523.052, 407.013, 52880.291 25/02/18,15:53:55,07,10,1, 12.0,1,1, 1.294, 10523.049, 407.026, 52880.321 25/02/18,15:53:55,08,10,1, 12.0,1,1, 1.294, 10523.032, 407.031, 52880.281 25/02/18,15:53:55,09,10,1, 12.0,1,1, 1.294, 10523.053, 407.035, 52880.351 25/02/18,15:53:55,10,10,1, 12.0,1,1, 1.294, 10523.044, 407.030, 52880.312 25/02/18,15:53:55,11,10,1, 12.0,1,1, 1.294, 10523.022, 407.022, 52880.411 25/02/18,15:53:55,12,10,1, 12.0,1,1, 1.294, 10523.032, 407.025, 52880.275 25/02/18,15:53:55,13,10,1, 12.0,1,1, 1.294, 10523.012, 407.059, 52880.306 25/02/18,15:53:55,14,10,1, 12.0,1,1, 1.294, 10523.054, 407.039, 52880.276 25/02/18,15:53:55,15,10,1, 12.0,1,1, 1.294, 10523.031, 407.034, 52880.295 25/02/18,15:53:55,16,10,1, 12.0,1,1, 1.294, 10523.028, 407.046, 52880.340 25/02/18,15:53:55,17,10,1, 12.0,1,1, 1.294, 10523.006, 407.057, 52880.369 25/02/18,15:53:55,18,10,1, 12.0,1,1, 1.294, 10523.031, 407.050, 52880.430 25/02/18,15:53:55,19,10,1, 12.0,1,1, 1.294, 10523.003, 407.047, 52880.384 25/02/18,15:53:56,00,10,1, 11.9,1,1, 1.296, 10522.996, 407.047, 52880.384 25/02/18,15:53:56,01,10,1, 11.9,1,1, 1.296, 10523.035, 407.050, 52880.341 25/02/18,15:53:56,02,10,1, 11.9,1,1, 1.296, 10523.014, 407.059, 52880.350 25/02/18,15:53:56,03,10,1, 11.9,1,1, 1.296, 10523.013, 407.077, 52880.313 25/02/18,15:53:56,04,10,1, 11.9,1,1, 1.296, 10523.021, 407.094, 52880.330 25/02/18,15:53:56,05,10,1, 11.9,1,1, 1.296, 10522.999, 407.053, 52880.346 25/02/18,15:53:56,06,10,1, 11.9,1,1, 1.296, 10522.999, 407.065, 52880.350 25/02/18,15:53:56,07,10,1, 11.9,1,1, 1.296, 10523.014, 407.087, 52880.362 25/02/18,15:53:56,08,10,1, 11.9,1,1, 1.296, 10523.001, 407.067, 52880.386 25/02/18,15:53:56,09,10,1, 11.9,1,1, 1.296, 10523.014, 407.067, 52880.385 25/02/18,15:53:56,10,10,1, 11.9,1,1, 1.296, 10522.996, 407.086, 52880.439 25/02/18,15:53:56,11,10,1, 11.9,1,1, 1.296, 10523.001, 407.062, 52880.483 25/02/18,15:53:56,12,10,1, 11.9,1,1, 1.296, 10522.995, 407.081, 52880.383 25/02/18,15:53:56,13,10,1, 11.9,1,1, 1.296, 10522.995, 407.095, 52880.427 25/02/18,15:53:56,14,10,1, 11.9,1,1, 1.296, 10522.991, 407.083, 52880.445 25/02/18,15:53:56,15,10,1, 11.9,1,1, 1.296, 10523.002, 407.073, 52880.354 25/02/18,15:53:56,16,10,1, 11.9,1,1, 1.296, 10522.975, 407.102, 52880.432 25/02/18,15:53:56,17,10,1, 11.9,1,1, 1.296, 10522.988, 407.069, 52880.415 25/02/18,15:53:56,18,10,1, 11.9,1,1, 1.296, 10522.971, 407.069, 52880.361 25/02/18,15:53:56,19,10,1, 11.9,1,1, 1.296, 10522.981, 407.098, 52880.400 25/02/18,15:53:57,00,10,1, 11.9,1,1, 1.290, 10522.979, 407.098, 52880.400 25/02/18,15:53:57,01,10,1, 11.9,1,1, 1.290, 10522.962, 407.089, 52880.454 25/02/18,15:53:57,02,10,1, 11.9,1,1, 1.290, 10522.943, 407.100, 52880.488 25/02/18,15:53:57,03,10,1, 11.9,1,1, 1.290, 10522.958, 407.101, 52880.539 25/02/18,15:53:57,04,10,1, 11.9,1,1, 1.290, 10522.972, 407.110, 52880.580 25/02/18,15:53:57,05,10,1, 11.9,1,1, 1.290, 10522.935, 407.090, 52880.477 25/02/18,15:53:57,06,10,1, 11.9,1,1, 1.290, 10522.930, 407.092, 52880.516 25/02/18,15:53:57,07,10,1, 11.9,1,1, 1.290, 10522.925, 407.113, 52880.507 25/02/18,15:53:57,08,10,1, 11.9,1,1, 1.290, 10522.948, 407.098, 52880.501 25/02/18,15:53:57,09,10,1, 11.9,1,1, 1.290, 10522.947, 407.121, 52880.430 25/02/18,15:53:57,10,10,1, 11.9,1,1, 1.290, 10522.937, 407.102, 52880.453 25/02/18,15:53:57,11,10,1, 11.9,1,1, 1.290, 10522.934, 407.091, 52880.476 25/02/18,15:53:57,12,10,1, 11.9,1,1, 1.290, 10522.923, 407.125, 52880.450 25/02/18,15:53:57,13,10,1, 11.9,1,1, 1.290, 10522.939, 407.110, 52880.466 25/02/18,15:53:57,14,10,1, 11.9,1,1, 1.290, 10522.928, 407.117, 52880.459 25/02/18,15:53:57,15,10,1, 11.9,1,1, 1.290, 10522.918, 407.120, 52880.453 25/02/18,15:53:57,16,10,1, 11.9,1,1, 1.290, 10522.931, 407.116, 52880.539 25/02/18,15:53:57,17,10,1, 11.9,1,1, 1.290, 10522.936, 407.105, 52880.508 25/02/18,15:53:57,18,10,1, 11.9,1,1, 1.290, 10522.944, 407.125, 52880.514 25/02/18,15:53:57,19,10,1, 11.9,1,1, 1.290, 10522.925, 407.129, 52880.502 25/02/18,15:53:58,00,10,1, 11.9,1,1, 1.295, 10522.921, 407.129, 52880.502 25/02/18,15:53:58,01,10,1, 11.9,1,1, 1.295, 10522.950, 407.111, 52880.467 25/02/18,15:53:58,02,10,1, 11.9,1,1, 1.295, 10522.915, 407.109, 52880.456 25/02/18,15:53:58,03,10,1, 11.9,1,1, 1.295, 10522.943, 407.133, 52880.472 25/02/18,15:53:58,04,10,1, 11.9,1,1, 1.295, 10522.899, 407.142, 52880.475 25/02/18,15:53:58,05,10,1, 11.9,1,1, 1.295, 10522.933, 407.138, 52880.443 25/02/18,15:53:58,06,10,1, 11.9,1,1, 1.295, 10522.909, 407.149, 52880.525 25/02/18,15:53:58,07,10,1, 11.9,1,1, 1.295, 10522.916, 407.136, 52880.555 25/02/18,15:53:58,08,10,1, 11.9,1,1, 1.295, 10522.920, 407.157, 52880.566 25/02/18,15:53:58,09,10,1, 11.9,1,1, 1.295, 10522.911, 407.126, 52880.474 25/02/18,15:53:58,10,10,1, 11.9,1,1, 1.295, 10522.928, 407.149, 52880.501 25/02/18,15:53:58,11,10,1, 11.9,1,1, 1.295, 10522.907, 407.161, 52880.490 25/02/18,15:53:58,12,10,1, 11.9,1,1, 1.295, 10522.908, 407.144, 52880.473 25/02/18,15:53:58,13,10,1, 11.9,1,1, 1.295, 10522.914, 407.154, 52880.555 25/02/18,15:53:58,14,10,1, 11.9,1,1, 1.295, 10522.916, 407.166, 52880.509 25/02/18,15:53:58,15,10,1, 11.9,1,1, 1.295, 10522.915, 407.162, 52880.518 25/02/18,15:53:58,16,10,1, 11.9,1,1, 1.295, 10522.885, 407.174, 52880.523 25/02/18,15:53:58,17,10,1, 11.9,1,1, 1.295, 10522.898, 407.155, 52880.489 25/02/18,15:53:58,18,10,1, 11.9,1,1, 1.295, 10522.888, 407.146, 52880.451 25/02/18,15:53:58,19,10,1, 11.9,1,1, 1.295, 10522.899, 407.185, 52880.518 25/02/18,15:53:59,00,09,1, 11.9,1,1, 1.294, 10522.896, 407.185, 52880.518 25/02/18,15:53:59,01,09,1, 11.9,1,1, 1.294, 10522.901, 407.168, 52880.495 25/02/18,15:53:59,02,09,1, 11.9,1,1, 1.294, 10522.891, 407.171, 52880.550 25/02/18,15:53:59,03,09,1, 11.9,1,1, 1.294, 10522.887, 407.170, 52880.519 25/02/18,15:53:59,04,09,1, 11.9,1,1, 1.294, 10522.888, 407.174, 52880.583 25/02/18,15:53:59,05,09,1, 11.9,1,1, 1.294, 10522.887, 407.187, 52880.538 25/02/18,15:53:59,06,09,1, 11.9,1,1, 1.294, 10522.904, 407.190, 52880.543 25/02/18,15:53:59,07,09,1, 11.9,1,1, 1.294, 10522.868, 407.189, 52880.545 25/02/18,15:53:59,08,09,1, 11.9,1,1, 1.294, 10522.849, 407.147, 52880.463 25/02/18,15:53:59,09,09,1, 11.9,1,1, 1.294, 10522.870, 407.187, 52880.595 25/02/18,15:53:59,10,09,1, 11.9,1,1, 1.294, 10522.873, 407.174, 52880.616 25/02/18,15:53:59,11,09,1, 11.9,1,1, 1.294, 10522.856, 407.181, 52880.590 25/02/18,15:53:59,12,09,1, 11.9,1,1, 1.294, 10522.859, 407.193, 52880.737 25/02/18,15:53:59,13,09,1, 11.9,1,1, 1.294, 10522.872, 407.169, 52880.511 25/02/18,15:53:59,14,09,1, 11.9,1,1, 1.294, 10522.851, 407.188, 52880.700 25/02/18,15:53:59,15,09,1, 11.9,1,1, 1.294, 10522.898, 407.181, 52880.517 25/02/18,15:53:59,16,09,1, 11.9,1,1, 1.294, 10522.867, 407.168, 52880.536 25/02/18,15:53:59,17,09,1, 11.9,1,1, 1.294, 10522.860, 407.215, 52880.558 25/02/18,15:53:59,18,09,1, 11.9,1,1, 1.294, 10522.847, 407.197, 52880.588 25/02/18,15:53:59,19,09,1, 11.9,1,1, 1.294, 10522.851, 407.207, 52880.617 25/02/18,15:54:00,00,10,1, 11.9,1,1, 1.296, 10522.846, 407.207, 52880.617 25/02/18,15:54:00,01,10,1, 11.9,1,1, 1.296, 10522.852, 407.222, 52880.591 25/02/18,15:54:00,02,10,1, 11.9,1,1, 1.296, 10522.838, 407.206, 52880.456 25/02/18,15:54:00,03,10,1, 11.9,1,1, 1.296, 10522.821, 407.191, 52880.449 25/02/18,15:54:00,04,10,1, 11.9,1,1, 1.296, 10522.840, 407.208, 52880.540 25/02/18,15:54:00,05,10,1, 11.9,1,1, 1.296, 10522.817, 407.187, 52880.642 25/02/18,15:54:00,06,10,1, 11.9,1,1, 1.296, 10522.819, 407.211, 52880.541 25/02/18,15:54:00,07,10,1, 11.9,1,1, 1.296, 10522.826, 407.179, 52880.548 25/02/18,15:54:00,08,10,1, 11.9,1,1, 1.296, 10522.828, 407.224, 52880.592 25/02/18,15:54:00,09,10,1, 11.9,1,1, 1.296, 10522.787, 407.209, 52880.578 25/02/18,15:54:00,10,10,1, 11.9,1,1, 1.296, 10522.810, 407.229, 52880.629 25/02/18,15:54:00,11,10,1, 11.9,1,1, 1.296, 10522.795, 407.245, 52880.611 25/02/18,15:54:00,12,10,1, 11.9,1,1, 1.296, 10522.801, 407.207, 52880.592 25/02/18,15:54:00,13,10,1, 11.9,1,1, 1.296, 10522.789, 407.212, 52880.587 25/02/18,15:54:00,14,10,1, 11.9,1,1, 1.296, 10522.789, 407.221, 52880.631 25/02/18,15:54:00,15,10,1, 11.9,1,1, 1.296, 10522.795, 407.208, 52880.541 25/02/18,15:54:00,16,10,1, 11.9,1,1, 1.296, 10522.800, 407.199, 52880.537 25/02/18,15:54:00,17,10,1, 11.9,1,1, 1.296, 10522.787, 407.225, 52880.576 25/02/18,15:54:00,18,10,1, 11.9,1,1, 1.296, 10522.783, 407.216, 52880.571 25/02/18,15:54:00,19,10,1, 11.9,1,1, 1.296, 10522.789, 407.227, 52880.576 25/02/18,15:54:01,00,09,1, 11.9,1,1, 1.295, 10522.788, 407.227, 52880.576 25/02/18,15:54:01,01,09,1, 11.9,1,1, 1.295, 10522.767, 407.228, 52880.656 25/02/18,15:54:01,02,09,1, 11.9,1,1, 1.295, 10522.760, 407.228, 52880.667 25/02/18,15:54:01,03,09,1, 11.9,1,1, 1.295, 10522.776, 407.228, 52880.613 25/02/18,15:54:01,04,09,1, 11.9,1,1, 1.295, 10522.767, 407.215, 52880.695 25/02/18,15:54:01,05,09,1, 11.9,1,1, 1.295, 10522.759, 407.229, 52880.696 25/02/18,15:54:01,06,09,1, 11.9,1,1, 1.295, 10522.757, 407.225, 52880.703 25/02/18,15:54:01,07,09,1, 11.9,1,1, 1.295, 10522.751, 407.253, 52880.595 25/02/18,15:54:01,08,09,1, 11.9,1,1, 1.295, 10522.757, 407.252, 52880.631 25/02/18,15:54:01,09,09,1, 11.9,1,1, 1.295, 10522.754, 407.229, 52880.545 25/02/18,15:54:01,10,09,1, 11.9,1,1, 1.295, 10522.752, 407.253, 52880.586 25/02/18,15:54:01,11,09,1, 11.9,1,1, 1.295, 10522.753, 407.284, 52880.667 25/02/18,15:54:01,12,09,1, 11.9,1,1, 1.295, 10522.756, 407.282, 52880.594 25/02/18,15:54:01,13,09,1, 11.9,1,1, 1.295, 10522.742, 407.242, 52880.662 25/02/18,15:54:01,14,09,1, 11.9,1,1, 1.295, 10522.739, 407.288, 52880.673 25/02/18,15:54:01,15,09,1, 11.9,1,1, 1.295, 10522.740, 407.262, 52880.629 25/02/18,15:54:01,16,09,1, 11.9,1,1, 1.295, 10522.752, 407.277, 52880.603 25/02/18,15:54:01,17,09,1, 11.9,1,1, 1.295, 10522.731, 407.269, 52880.666 25/02/18,15:54:01,18,09,1, 11.9,1,1, 1.295, 10522.734, 407.283, 52880.646 25/02/18,15:54:01,19,09,1, 11.9,1,1, 1.295, 10522.720, 407.278, 52880.632 25/02/18,15:54:02,00,09,1, 11.9,1,1, 1.293, 10522.712, 407.278, 52880.632 25/02/18,15:54:02,01,09,1, 11.9,1,1, 1.293, 10522.717, 407.283, 52880.609 25/02/18,15:54:02,02,09,1, 11.9,1,1, 1.293, 10522.730, 407.269, 52880.602 25/02/18,15:54:02,03,09,1, 11.9,1,1, 1.293, 10522.715, 407.297, 52880.863 25/02/18,15:54:02,04,09,1, 11.9,1,1, 1.293, 10522.730, 407.281, 52880.556 25/02/18,15:54:02,05,09,1, 11.9,1,1, 1.293, 10522.699, 407.285, 52880.576 25/02/18,15:54:02,06,09,1, 11.9,1,1, 1.293, 10522.682, 407.289, 52880.648 25/02/18,15:54:02,07,09,1, 11.9,1,1, 1.293, 10522.713, 407.298, 52880.656 25/02/18,15:54:02,08,09,1, 11.9,1,1, 1.293, 10522.718, 407.285, 52880.673 25/02/18,15:54:02,09,09,1, 11.9,1,1, 1.293, 10522.697, 407.291, 52880.652 25/02/18,15:54:02,10,09,1, 11.9,1,1, 1.293, 10522.703, 407.310, 52880.711 25/02/18,15:54:02,11,09,1, 11.9,1,1, 1.293, 10522.691, 407.320, 52880.726 25/02/18,15:54:02,12,09,1, 11.9,1,1, 1.293, 10522.710, 407.303, 52880.690 25/02/18,15:54:02,13,09,1, 11.9,1,1, 1.293, 10522.686, 407.287, 52880.719 25/02/18,15:54:02,14,09,1, 11.9,1,1, 1.293, 10522.680, 407.304, 52880.656 25/02/18,15:54:02,15,09,1, 11.9,1,1, 1.293, 10522.672, 407.312, 52880.642 25/02/18,15:54:02,16,09,1, 11.9,1,1, 1.293, 10522.675, 407.340, 52880.683 25/02/18,15:54:02,17,09,1, 11.9,1,1, 1.293, 10522.669, 407.304, 52880.735 25/02/18,15:54:02,18,09,1, 11.9,1,1, 1.293, 10522.682, 407.307, 52880.735 25/02/18,15:54:02,19,09,1, 11.9,1,1, 1.293, 10522.662, 407.338, 52880.753 25/02/18,15:54:03,00,09,1, 11.9,1,1, 1.292, 10522.662, 407.338, 52880.753 25/02/18,15:54:03,01,09,1, 11.9,1,1, 1.292, 10522.673, 407.326, 52880.755 25/02/18,15:54:03,02,09,1, 11.9,1,1, 1.292, 10522.657, 407.322, 52880.741 25/02/18,15:54:03,03,09,1, 11.9,1,1, 1.292, 10522.643, 407.324, 52880.774 25/02/18,15:54:03,04,09,1, 11.9,1,1, 1.292, 10522.636, 407.326, 52880.712 25/02/18,15:54:03,05,09,1, 11.9,1,1, 1.292, 10522.653, 407.322, 52880.728 25/02/18,15:54:03,06,09,1, 11.9,1,1, 1.292, 10522.653, 407.317, 52880.773 25/02/18,15:54:03,07,09,1, 11.9,1,1, 1.292, 10522.633, 407.322, 52880.748 25/02/18,15:54:03,08,09,1, 11.9,1,1, 1.292, 10522.623, 407.327, 52880.755 25/02/18,15:54:03,09,09,1, 11.9,1,1, 1.292, 10522.627, 407.328, 52880.695 25/02/18,15:54:03,10,09,1, 11.9,1,1, 1.292, 10522.635, 407.327, 52880.797 25/02/18,15:54:03,11,09,1, 11.9,1,1, 1.292, 10522.604, 407.335, 52880.702 25/02/18,15:54:03,12,09,1, 11.9,1,1, 1.292, 10522.620, 407.334, 52880.827 25/02/18,15:54:03,13,09,1, 11.9,1,1, 1.292, 10522.628, 407.314, 52880.785 25/02/18,15:54:03,14,09,1, 11.9,1,1, 1.292, 10522.619, 407.324, 52880.823 25/02/18,15:54:03,15,09,1, 11.9,1,1, 1.292, 10522.621, 407.328, 52880.849 25/02/18,15:54:03,16,09,1, 11.9,1,1, 1.292, 10522.643, 407.377, 52880.759 25/02/18,15:54:03,17,09,1, 11.9,1,1, 1.292, 10522.599, 407.355, 52880.834 25/02/18,15:54:03,18,09,1, 11.9,1,1, 1.292, 10522.582, 407.338, 52880.846 25/02/18,15:54:03,19,09,1, 11.9,1,1, 1.292, 10522.622, 407.353, 52880.845 25/02/18,15:54:04,00,09,1, 11.9,1,1, 1.293, 10522.621, 407.353, 52880.845 25/02/18,15:54:04,01,09,1, 11.9,1,1, 1.293, 10522.605, 407.356, 52880.797 25/02/18,15:54:04,02,09,1, 11.9,1,1, 1.293, 10522.584, 407.335, 52880.753 25/02/18,15:54:04,03,09,1, 11.9,1,1, 1.293, 10522.578, 407.362, 52880.750 25/02/18,15:54:04,04,09,1, 11.9,1,1, 1.293, 10522.611, 407.369, 52880.795 25/02/18,15:54:04,05,09,1, 11.9,1,1, 1.293, 10522.562, 407.363, 52880.826 25/02/18,15:54:04,06,09,1, 11.9,1,1, 1.293, 10522.574, 407.360, 52880.842 25/02/18,15:54:04,07,09,1, 11.9,1,1, 1.293, 10522.592, 407.358, 52880.805 25/02/18,15:54:04,08,09,1, 11.9,1,1, 1.293, 10522.546, 407.366, 52880.766 25/02/18,15:54:04,09,09,1, 11.9,1,1, 1.293, 10522.539, 407.356, 52880.852 25/02/18,15:54:04,10,09,1, 11.9,1,1, 1.293, 10522.550, 407.369, 52880.791 25/02/18,15:54:04,11,09,1, 11.9,1,1, 1.293, 10522.542, 407.363, 52880.823 25/02/18,15:54:04,12,09,1, 11.9,1,1, 1.293, 10522.521, 407.404, 52880.780 25/02/18,15:54:04,13,09,1, 11.9,1,1, 1.293, 10522.567, 407.380, 52880.880 25/02/18,15:54:04,14,09,1, 11.9,1,1, 1.293, 10522.538, 407.386, 52880.786 25/02/18,15:54:04,15,09,1, 11.9,1,1, 1.293, 10522.527, 407.393, 52880.714 25/02/18,15:54:04,16,09,1, 11.9,1,1, 1.293, 10522.540, 407.415, 52880.853 25/02/18,15:54:04,17,09,1, 11.9,1,1, 1.293, 10522.548, 407.395, 52880.790 25/02/18,15:54:04,18,09,1, 11.9,1,1, 1.293, 10522.559, 407.384, 52880.809 25/02/18,15:54:04,19,09,1, 11.9,1,1, 1.293, 10522.523, 407.379, 52880.809 25/02/18,15:54:05,00,09,1, 11.9,1,1, 1.293, 10522.521, 407.379, 52880.809 25/02/18,15:54:05,01,09,1, 11.9,1,1, 1.293, 10522.495, 407.390, 52880.780 25/02/18,15:54:05,02,09,1, 11.9,1,1, 1.293, 10522.465, 407.412, 52880.870 25/02/18,15:54:05,03,09,1, 11.9,1,1, 1.293, 10522.506, 407.384, 52880.902 25/02/18,15:54:05,04,09,1, 11.9,1,1, 1.293, 10522.502, 407.418, 52880.878 25/02/18,15:54:05,05,09,1, 11.9,1,1, 1.293, 10522.488, 407.391, 52880.901 25/02/18,15:54:05,06,09,1, 11.9,1,1, 1.293, 10522.513, 407.393, 52880.918 25/02/18,15:54:05,07,09,1, 11.9,1,1, 1.293, 10522.513, 407.408, 52880.940 25/02/18,15:54:05,08,09,1, 11.9,1,1, 1.293, 10522.456, 407.401, 52880.880 25/02/18,15:54:05,09,09,1, 11.9,1,1, 1.293, 10522.495, 407.397, 52880.841 25/02/18,15:54:05,10,09,1, 11.9,1,1, 1.293, 10522.475, 407.382, 52880.818 25/02/18,15:54:05,11,09,1, 11.9,1,1, 1.293, 10522.500, 407.383, 52880.794 25/02/18,15:54:05,12,09,1, 11.9,1,1, 1.293, 10522.489, 407.386, 52880.843 25/02/18,15:54:05,13,09,1, 11.9,1,1, 1.293, 10522.500, 407.432, 52880.847 25/02/18,15:54:05,14,09,1, 11.9,1,1, 1.293, 10522.468, 407.431, 52880.848 25/02/18,15:54:05,15,09,1, 11.9,1,1, 1.293, 10522.471, 407.419, 52880.898 25/02/18,15:54:05,16,09,1, 11.9,1,1, 1.293, 10522.444, 407.419, 52880.879 25/02/18,15:54:05,17,09,1, 11.9,1,1, 1.293, 10522.454, 407.416, 52880.895 25/02/18,15:54:05,18,09,1, 11.9,1,1, 1.293, 10522.466, 407.438, 52880.885 25/02/18,15:54:05,19,09,1, 11.9,1,1, 1.293, 10522.451, 407.426, 52880.862 25/02/18,15:54:06,00,10,1, 11.9,1,1, 1.294, 10522.445, 407.426, 52880.862 25/02/18,15:54:06,01,10,1, 11.9,1,1, 1.294, 10522.463, 407.431, 52880.884 25/02/18,15:54:06,02,10,1, 11.9,1,1, 1.294, 10522.442, 407.445, 52880.906 25/02/18,15:54:06,03,10,1, 11.9,1,1, 1.294, 10522.446, 407.431, 52880.878 25/02/18,15:54:06,04,10,1, 11.9,1,1, 1.294, 10522.444, 407.437, 52880.866 25/02/18,15:54:06,05,10,1, 11.9,1,1, 1.294, 10522.432, 407.441, 52880.947 25/02/18,15:54:06,06,10,1, 11.9,1,1, 1.294, 10522.441, 407.452, 52880.918 25/02/18,15:54:06,07,10,1, 11.9,1,1, 1.294, 10522.433, 407.432, 52880.997 25/02/18,15:54:06,08,10,1, 11.9,1,1, 1.294, 10522.447, 407.458, 52880.873 25/02/18,15:54:06,09,10,1, 11.9,1,1, 1.294, 10522.421, 407.432, 52880.892 25/02/18,15:54:06,10,10,1, 11.9,1,1, 1.294, 10522.415, 407.432, 52880.866 25/02/18,15:54:06,11,10,1, 11.9,1,1, 1.294, 10522.398, 407.460, 52880.893 25/02/18,15:54:06,12,10,1, 11.9,1,1, 1.294, 10522.400, 407.461, 52880.951 25/02/18,15:54:06,13,10,1, 11.9,1,1, 1.294, 10522.417, 407.428, 52880.997 25/02/18,15:54:06,14,10,1, 11.9,1,1, 1.294, 10522.396, 407.443, 52880.938 25/02/18,15:54:06,15,10,1, 11.9,1,1, 1.294, 10522.386, 407.425, 52880.889 25/02/18,15:54:06,16,10,1, 11.9,1,1, 1.294, 10522.405, 407.422, 52880.882 25/02/18,15:54:06,17,10,1, 11.9,1,1, 1.294, 10522.391, 407.466, 52880.883 25/02/18,15:54:06,18,10,1, 11.9,1,1, 1.294, 10522.395, 407.463, 52880.943 25/02/18,15:54:06,19,10,1, 11.9,1,1, 1.294, 10522.383, 407.455, 52880.946 25/02/18,15:54:07,00,10,1, 11.9,1,1, 1.296, 10522.379, 407.455, 52880.946 25/02/18,15:54:07,01,10,1, 11.9,1,1, 1.296, 10522.386, 407.463, 52880.994 25/02/18,15:54:07,02,10,1, 11.9,1,1, 1.296, 10522.385, 407.457, 52881.006 25/02/18,15:54:07,03,10,1, 11.9,1,1, 1.296, 10522.337, 407.442, 52881.020 25/02/18,15:54:07,04,10,1, 11.9,1,1, 1.296, 10522.370, 407.478, 52881.029 25/02/18,15:54:07,05,10,1, 11.9,1,1, 1.296, 10522.360, 407.472, 52880.966 25/02/18,15:54:07,06,10,1, 11.9,1,1, 1.296, 10522.368, 407.460, 52880.979 25/02/18,15:54:07,07,10,1, 11.9,1,1, 1.296, 10522.365, 407.462, 52880.982 25/02/18,15:54:07,08,10,1, 11.9,1,1, 1.296, 10522.368, 407.483, 52880.955 25/02/18,15:54:07,09,10,1, 11.9,1,1, 1.296, 10522.338, 407.465, 52880.951 25/02/18,15:54:07,10,10,1, 11.9,1,1, 1.296, 10522.326, 407.478, 52881.028 25/02/18,15:54:07,11,10,1, 11.9,1,1, 1.296, 10522.409, 407.459, 52880.828 25/02/18,15:54:07,12,10,1, 11.9,1,1, 1.296, 10522.359, 407.449, 52880.915 25/02/18,15:54:07,13,10,1, 11.9,1,1, 1.296, 10522.335, 407.504, 52881.030 25/02/18,15:54:07,14,10,1, 11.9,1,1, 1.296, 10522.346, 407.483, 52881.005 25/02/18,15:54:07,15,10,1, 11.9,1,1, 1.296, 10522.334, 407.471, 52881.062 25/02/18,15:54:07,16,10,1, 11.9,1,1, 1.296, 10522.325, 407.464, 52881.056 25/02/18,15:54:07,17,10,1, 11.9,1,1, 1.296, 10522.313, 407.494, 52881.029 25/02/18,15:54:07,18,10,1, 11.9,1,1, 1.296, 10522.324, 407.475, 52880.985 25/02/18,15:54:07,19,10,1, 11.9,1,1, 1.296, 10522.336, 407.495, 52881.013 25/02/18,15:54:08,00,10,1, 11.9,1,1, 1.291, 10522.329, 407.495, 52881.013 25/02/18,15:54:08,01,10,1, 11.9,1,1, 1.291, 10522.305, 407.493, 52881.046 25/02/18,15:54:08,02,10,1, 11.9,1,1, 1.291, 10522.323, 407.491, 52881.055 25/02/18,15:54:08,03,10,1, 11.9,1,1, 1.291, 10522.300, 407.473, 52881.014 25/02/18,15:54:08,04,10,1, 11.9,1,1, 1.291, 10522.283, 407.505, 52880.970 25/02/18,15:54:08,05,10,1, 11.9,1,1, 1.291, 10522.299, 407.488, 52881.047 25/02/18,15:54:08,06,10,1, 11.9,1,1, 1.291, 10522.300, 407.499, 52880.993 25/02/18,15:54:08,07,10,1, 11.9,1,1, 1.291, 10522.282, 407.471, 52881.045 25/02/18,15:54:08,08,10,1, 11.9,1,1, 1.291, 10522.287, 407.498, 52881.026 25/02/18,15:54:08,09,10,1, 11.9,1,1, 1.291, 10522.272, 407.499, 52881.017 25/02/18,15:54:08,10,10,1, 11.9,1,1, 1.291, 10522.286, 407.472, 52880.987 25/02/18,15:54:08,11,10,1, 11.9,1,1, 1.291, 10522.252, 407.484, 52880.959 25/02/18,15:54:08,12,10,1, 11.9,1,1, 1.291, 10522.255, 407.522, 52881.042 25/02/18,15:54:08,13,10,1, 11.9,1,1, 1.291, 10522.261, 407.506, 52881.035 25/02/18,15:54:08,14,10,1, 11.9,1,1, 1.291, 10522.255, 407.513, 52881.047 25/02/18,15:54:08,15,10,1, 11.9,1,1, 1.291, 10522.245, 407.507, 52881.004 25/02/18,15:54:08,16,10,1, 11.9,1,1, 1.291, 10522.242, 407.533, 52881.022 25/02/18,15:54:08,17,10,1, 11.9,1,1, 1.291, 10522.244, 407.532, 52881.044 25/02/18,15:54:08,18,10,1, 11.9,1,1, 1.291, 10522.223, 407.517, 52881.014 25/02/18,15:54:08,19,10,1, 11.9,1,1, 1.291, 10522.220, 407.506, 52881.088 25/02/18,15:54:09,00,10,1, 12.0,1,1, 1.292, 10522.220, 407.506, 52881.088 25/02/18,15:54:09,01,10,1, 12.0,1,1, 1.292, 10522.237, 407.511, 52881.040 25/02/18,15:54:09,02,10,1, 12.0,1,1, 1.292, 10522.213, 407.520, 52881.157 25/02/18,15:54:09,03,10,1, 12.0,1,1, 1.292, 10522.212, 407.510, 52881.114 25/02/18,15:54:09,04,10,1, 12.0,1,1, 1.292, 10522.211, 407.503, 52881.027 25/02/18,15:54:09,05,10,1, 12.0,1,1, 1.292, 10522.222, 407.501, 52881.052 25/02/18,15:54:09,06,10,1, 12.0,1,1, 1.292, 10522.216, 407.541, 52881.049 25/02/18,15:54:09,07,10,1, 12.0,1,1, 1.292, 10522.191, 407.515, 52880.921 25/02/18,15:54:09,08,10,1, 12.0,1,1, 1.292, 10522.221, 407.516, 52881.087 25/02/18,15:54:09,09,10,1, 12.0,1,1, 1.292, 10522.220, 407.522, 52881.002 25/02/18,15:54:09,10,10,1, 12.0,1,1, 1.292, 10522.220, 407.503, 52881.015 25/02/18,15:54:09,11,10,1, 12.0,1,1, 1.292, 10522.197, 407.512, 52881.001 25/02/18,15:54:09,12,10,1, 12.0,1,1, 1.292, 10522.171, 407.528, 52881.063 25/02/18,15:54:09,13,10,1, 12.0,1,1, 1.292, 10522.203, 407.527, 52881.094 25/02/18,15:54:09,14,10,1, 12.0,1,1, 1.292, 10522.164, 407.523, 52881.084 25/02/18,15:54:09,15,10,1, 12.0,1,1, 1.292, 10522.177, 407.517, 52881.053 25/02/18,15:54:09,16,10,1, 12.0,1,1, 1.292, 10522.163, 407.508, 52881.173 25/02/18,15:54:09,17,10,1, 12.0,1,1, 1.292, 10522.174, 407.528, 52881.077 25/02/18,15:54:09,18,10,1, 12.0,1,1, 1.292, 10522.151, 407.511, 52881.106 25/02/18,15:54:09,19,10,1, 12.0,1,1, 1.292, 10522.126, 407.532, 52881.128 25/02/18,15:54:10,00,09,1, 12.0,1,1, 1.294, 10522.120, 407.532, 52881.128 25/02/18,15:54:10,01,09,1, 12.0,1,1, 1.294, 10522.123, 407.557, 52881.092 25/02/18,15:54:10,02,09,1, 12.0,1,1, 1.294, 10522.122, 407.511, 52881.089 25/02/18,15:54:10,03,09,1, 12.0,1,1, 1.294, 10522.123, 407.539, 52881.109 25/02/18,15:54:10,04,09,1, 12.0,1,1, 1.294, 10522.128, 407.529, 52881.119 25/02/18,15:54:10,05,09,1, 12.0,1,1, 1.294, 10522.118, 407.514, 52881.087 25/02/18,15:54:10,06,09,1, 12.0,1,1, 1.294, 10522.125, 407.536, 52881.031 25/02/18,15:54:10,07,09,1, 12.0,1,1, 1.294, 10522.132, 407.543, 52881.108 25/02/18,15:54:10,08,09,1, 12.0,1,1, 1.294, 10522.114, 407.519, 52881.193 25/02/18,15:54:10,09,09,1, 12.0,1,1, 1.294, 10522.109, 407.541, 52881.279 25/02/18,15:54:10,10,09,1, 12.0,1,1, 1.294, 10522.109, 407.566, 52881.133 25/02/18,15:54:10,11,09,1, 12.0,1,1, 1.294, 10522.106, 407.544, 52881.104 25/02/18,15:54:10,12,09,1, 12.0,1,1, 1.294, 10522.094, 407.533, 52881.113 25/02/18,15:54:10,13,09,1, 12.0,1,1, 1.294, 10522.100, 407.539, 52881.139 25/02/18,15:54:10,14,09,1, 12.0,1,1, 1.294, 10522.095, 407.564, 52881.194 25/02/18,15:54:10,15,09,1, 12.0,1,1, 1.294, 10522.087, 407.556, 52881.137 25/02/18,15:54:10,16,09,1, 12.0,1,1, 1.294, 10522.023, 407.537, 52881.202 25/02/18,15:54:10,17,09,1, 12.0,1,1, 1.294, 10522.092, 407.533, 52881.065 25/02/18,15:54:10,18,09,1, 12.0,1,1, 1.294, 10522.058, 407.571, 52881.109 25/02/18,15:54:10,19,09,1, 12.0,1,1, 1.294, 10522.073, 407.554, 52881.130 25/02/18,15:54:11,00,09,1, 11.9,1,1, 1.295, 10522.070, 407.554, 52881.130 25/02/18,15:54:11,01,09,1, 11.9,1,1, 1.295, 10522.061, 407.561, 52881.196 25/02/18,15:54:11,02,09,1, 11.9,1,1, 1.295, 10522.058, 407.575, 52881.180 25/02/18,15:54:11,03,09,1, 11.9,1,1, 1.295, 10522.059, 407.549, 52881.169 25/02/18,15:54:11,04,09,1, 11.9,1,1, 1.295, 10522.028, 407.543, 52881.178 25/02/18,15:54:11,05,09,1, 11.9,1,1, 1.295, 10522.063, 407.560, 52881.175 25/02/18,15:54:11,06,09,1, 11.9,1,1, 1.295, 10522.039, 407.544, 52881.171 25/02/18,15:54:11,07,09,1, 11.9,1,1, 1.295, 10522.046, 407.565, 52881.135 25/02/18,15:54:11,08,09,1, 11.9,1,1, 1.295, 10522.043, 407.540, 52881.160 25/02/18,15:54:11,09,09,1, 11.9,1,1, 1.295, 10522.025, 407.553, 52881.170 25/02/18,15:54:11,10,09,1, 11.9,1,1, 1.295, 10522.022, 407.574, 52881.188 25/02/18,15:54:11,11,09,1, 11.9,1,1, 1.295, 10522.015, 407.563, 52881.186 25/02/18,15:54:11,12,09,1, 11.9,1,1, 1.295, 10522.026, 407.571, 52881.148 25/02/18,15:54:11,13,09,1, 11.9,1,1, 1.295, 10522.006, 407.550, 52881.139 25/02/18,15:54:11,14,09,1, 11.9,1,1, 1.295, 10522.006, 407.557, 52881.217 25/02/18,15:54:11,15,09,1, 11.9,1,1, 1.295, 10521.998, 407.565, 52881.250 25/02/18,15:54:11,16,09,1, 11.9,1,1, 1.295, 10522.012, 407.573, 52881.293 25/02/18,15:54:11,17,09,1, 11.9,1,1, 1.295, 10521.984, 407.558, 52881.174 25/02/18,15:54:11,18,09,1, 11.9,1,1, 1.295, 10521.979, 407.567, 52881.194 25/02/18,15:54:11,19,09,1, 11.9,1,1, 1.295, 10521.976, 407.529, 52881.129 25/02/18,15:54:12,00,09,1, 11.9,1,1, 1.291, 10521.970, 407.529, 52881.129 25/02/18,15:54:12,01,09,1, 11.9,1,1, 1.291, 10521.961, 407.581, 52881.196 25/02/18,15:54:12,02,09,1, 11.9,1,1, 1.291, 10521.954, 407.574, 52881.233 25/02/18,15:54:12,03,09,1, 11.9,1,1, 1.291, 10521.948, 407.594, 52881.206 25/02/18,15:54:12,04,09,1, 11.9,1,1, 1.291, 10521.969, 407.571, 52881.166 25/02/18,15:54:12,05,09,1, 11.9,1,1, 1.291, 10521.976, 407.582, 52881.207 25/02/18,15:54:12,06,09,1, 11.9,1,1, 1.291, 10521.955, 407.580, 52881.148 25/02/18,15:54:12,07,09,1, 11.9,1,1, 1.291, 10521.949, 407.565, 52881.277 25/02/18,15:54:12,08,09,1, 11.9,1,1, 1.291, 10521.952, 407.593, 52881.277 25/02/18,15:54:12,09,09,1, 11.9,1,1, 1.291, 10521.933, 407.565, 52881.262 25/02/18,15:54:12,10,09,1, 11.9,1,1, 1.291, 10521.978, 407.580, 52881.321 25/02/18,15:54:12,11,09,1, 11.9,1,1, 1.291, 10521.918, 407.605, 52881.236 25/02/18,15:54:12,12,09,1, 11.9,1,1, 1.291, 10521.921, 407.573, 52881.209 25/02/18,15:54:12,13,09,1, 11.9,1,1, 1.291, 10521.927, 407.589, 52881.262 25/02/18,15:54:12,14,09,1, 11.9,1,1, 1.291, 10521.930, 407.560, 52881.248 25/02/18,15:54:12,15,09,1, 11.9,1,1, 1.291, 10521.899, 407.581, 52881.220 25/02/18,15:54:12,16,09,1, 11.9,1,1, 1.291, 10521.914, 407.570, 52881.232 25/02/18,15:54:12,17,09,1, 11.9,1,1, 1.291, 10521.890, 407.580, 52881.255 25/02/18,15:54:12,18,09,1, 11.9,1,1, 1.291, 10521.907, 407.578, 52881.219 25/02/18,15:54:12,19,09,1, 11.9,1,1, 1.291, 10521.893, 407.613, 52881.278 25/02/18,15:54:13,00,10,1, 12.0,1,1, 1.296, 10521.886, 407.613, 52881.278 25/02/18,15:54:13,01,10,1, 12.0,1,1, 1.296, 10521.885, 407.572, 52881.284 25/02/18,15:54:13,02,10,1, 12.0,1,1, 1.296, 10521.905, 407.565, 52881.278 25/02/18,15:54:13,03,10,1, 12.0,1,1, 1.296, 10521.879, 407.579, 52881.270 25/02/18,15:54:13,04,10,1, 12.0,1,1, 1.296, 10521.883, 407.570, 52881.239 25/02/18,15:54:13,05,10,1, 12.0,1,1, 1.296, 10521.872, 407.573, 52881.249 25/02/18,15:54:13,06,10,1, 12.0,1,1, 1.296, 10521.855, 407.597, 52881.211 25/02/18,15:54:13,07,10,1, 12.0,1,1, 1.296, 10521.860, 407.587, 52881.222 25/02/18,15:54:13,08,10,1, 12.0,1,1, 1.296, 10521.866, 407.574, 52881.271 25/02/18,15:54:13,09,10,1, 12.0,1,1, 1.296, 10521.847, 407.587, 52881.283 25/02/18,15:54:13,10,10,1, 12.0,1,1, 1.296, 10521.852, 407.575, 52881.218 25/02/18,15:54:13,11,10,1, 12.0,1,1, 1.296, 10521.826, 407.608, 52881.305 25/02/18,15:54:13,12,10,1, 12.0,1,1, 1.296, 10521.827, 407.599, 52881.289 25/02/18,15:54:13,13,10,1, 12.0,1,1, 1.296, 10521.805, 407.583, 52881.222 25/02/18,15:54:13,14,10,1, 12.0,1,1, 1.296, 10521.808, 407.595, 52881.295 25/02/18,15:54:13,15,10,1, 12.0,1,1, 1.296, 10521.786, 407.598, 52881.328 25/02/18,15:54:13,16,10,1, 12.0,1,1, 1.296, 10521.792, 407.604, 52881.356 25/02/18,15:54:13,17,10,1, 12.0,1,1, 1.296, 10521.810, 407.615, 52881.334 25/02/18,15:54:13,18,10,1, 12.0,1,1, 1.296, 10521.796, 407.587, 52881.241 25/02/18,15:54:13,19,10,1, 12.0,1,1, 1.296, 10521.811, 407.598, 52881.282 25/02/18,15:54:14,00,10,1, 11.9,1,1, 1.298, 10521.811, 407.598, 52881.282 25/02/18,15:54:14,01,10,1, 11.9,1,1, 1.298, 10521.780, 407.599, 52881.248 25/02/18,15:54:14,02,10,1, 11.9,1,1, 1.298, 10521.774, 407.571, 52881.289 25/02/18,15:54:14,03,10,1, 11.9,1,1, 1.298, 10521.790, 407.617, 52881.318 25/02/18,15:54:14,04,10,1, 11.9,1,1, 1.298, 10521.764, 407.581, 52881.288 25/02/18,15:54:14,05,10,1, 11.9,1,1, 1.298, 10521.774, 407.586, 52881.233 25/02/18,15:54:14,06,10,1, 11.9,1,1, 1.298, 10521.763, 407.580, 52881.273 25/02/18,15:54:14,07,10,1, 11.9,1,1, 1.298, 10521.744, 407.615, 52881.268 25/02/18,15:54:14,08,10,1, 11.9,1,1, 1.298, 10521.742, 407.591, 52881.320 25/02/18,15:54:14,09,10,1, 11.9,1,1, 1.298, 10521.743, 407.561, 52881.343 25/02/18,15:54:14,10,10,1, 11.9,1,1, 1.298, 10521.741, 407.592, 52881.365 25/02/18,15:54:14,11,10,1, 11.9,1,1, 1.298, 10521.699, 407.612, 52881.376 25/02/18,15:54:14,12,10,1, 11.9,1,1, 1.298, 10521.749, 407.586, 52881.259 25/02/18,15:54:14,13,10,1, 11.9,1,1, 1.298, 10521.733, 407.591, 52881.279 25/02/18,15:54:14,14,10,1, 11.9,1,1, 1.298, 10521.707, 407.581, 52881.395 25/02/18,15:54:14,15,10,1, 11.9,1,1, 1.298, 10521.712, 407.561, 52881.023 25/02/18,15:54:14,16,10,1, 11.9,1,1, 1.298, 10521.687, 407.609, 52881.341 25/02/18,15:54:14,17,10,1, 11.9,1,1, 1.298, 10521.676, 407.573, 52881.351 25/02/18,15:54:14,18,10,1, 11.9,1,1, 1.298, 10521.684, 407.589, 52881.373 25/02/18,15:54:14,19,10,1, 11.9,1,1, 1.298, 10521.678, 407.591, 52881.338 25/02/18,15:54:15,00,10,1, 11.9,1,1, 1.295, 10521.669, 407.591, 52881.338 25/02/18,15:54:15,01,10,1, 11.9,1,1, 1.295, 10521.691, 407.573, 52881.319 25/02/18,15:54:15,02,10,1, 11.9,1,1, 1.295, 10521.675, 407.571, 52881.406 25/02/18,15:54:15,03,10,1, 11.9,1,1, 1.295, 10521.660, 407.591, 52881.353 25/02/18,15:54:15,04,10,1, 11.9,1,1, 1.295, 10521.659, 407.566, 52881.346 25/02/18,15:54:15,05,10,1, 11.9,1,1, 1.295, 10521.658, 407.580, 52881.348 25/02/18,15:54:15,06,10,1, 11.9,1,1, 1.295, 10521.670, 407.571, 52881.306 25/02/18,15:54:15,07,10,1, 11.9,1,1, 1.295, 10521.629, 407.581, 52881.336 25/02/18,15:54:15,08,10,1, 11.9,1,1, 1.295, 10521.634, 407.573, 52881.373 25/02/18,15:54:15,09,10,1, 11.9,1,1, 1.295, 10521.626, 407.564, 52881.327 25/02/18,15:54:15,10,10,1, 11.9,1,1, 1.295, 10521.640, 407.588, 52881.355 25/02/18,15:54:15,11,10,1, 11.9,1,1, 1.295, 10521.621, 407.587, 52881.384 25/02/18,15:54:15,12,10,1, 11.9,1,1, 1.295, 10521.638, 407.570, 52881.277 25/02/18,15:54:15,13,10,1, 11.9,1,1, 1.295, 10521.609, 407.586, 52881.302 25/02/18,15:54:15,14,10,1, 11.9,1,1, 1.295, 10521.612, 407.588, 52881.420 25/02/18,15:54:15,15,10,1, 11.9,1,1, 1.295, 10521.606, 407.579, 52881.428 25/02/18,15:54:15,16,10,1, 11.9,1,1, 1.295, 10521.608, 407.582, 52881.407 25/02/18,15:54:15,17,10,1, 11.9,1,1, 1.295, 10521.579, 407.567, 52881.423 25/02/18,15:54:15,18,10,1, 11.9,1,1, 1.295, 10521.607, 407.591, 52881.419 25/02/18,15:54:15,19,10,1, 11.9,1,1, 1.295, 10521.589, 407.556, 52881.330 25/02/18,15:54:16,00,10,1, 12.0,1,1, 1.295, 10521.586, 407.556, 52881.330 25/02/18,15:54:16,01,10,1, 12.0,1,1, 1.295, 10521.564, 407.576, 52881.297 25/02/18,15:54:16,02,10,1, 12.0,1,1, 1.295, 10521.564, 407.573, 52881.339 25/02/18,15:54:16,03,10,1, 12.0,1,1, 1.295, 10521.535, 407.604, 52881.411 25/02/18,15:54:16,04,10,1, 12.0,1,1, 1.295, 10521.578, 407.570, 52881.395 25/02/18,15:54:16,05,10,1, 12.0,1,1, 1.295, 10521.547, 407.575, 52881.330 25/02/18,15:54:16,06,10,1, 12.0,1,1, 1.295, 10521.533, 407.573, 52881.385 25/02/18,15:54:16,07,10,1, 12.0,1,1, 1.295, 10521.549, 407.592, 52881.339 25/02/18,15:54:16,08,10,1, 12.0,1,1, 1.295, 10521.534, 407.582, 52881.368 25/02/18,15:54:16,09,10,1, 12.0,1,1, 1.295, 10521.526, 407.575, 52881.374 25/02/18,15:54:16,10,10,1, 12.0,1,1, 1.295, 10521.524, 407.577, 52881.454 25/02/18,15:54:16,11,10,1, 12.0,1,1, 1.295, 10521.526, 407.607, 52881.483 25/02/18,15:54:16,12,10,1, 12.0,1,1, 1.295, 10521.525, 407.560, 52881.380 25/02/18,15:54:16,13,10,1, 12.0,1,1, 1.295, 10521.516, 407.545, 52881.382 25/02/18,15:54:16,14,10,1, 12.0,1,1, 1.295, 10521.504, 407.560, 52881.372 25/02/18,15:54:16,15,10,1, 12.0,1,1, 1.295, 10521.493, 407.600, 52881.380 25/02/18,15:54:16,16,10,1, 12.0,1,1, 1.295, 10521.496, 407.570, 52881.384 25/02/18,15:54:16,17,10,1, 12.0,1,1, 1.295, 10521.490, 407.582, 52881.406 25/02/18,15:54:16,18,10,1, 12.0,1,1, 1.295, 10521.465, 407.571, 52881.345 25/02/18,15:54:16,19,10,1, 12.0,1,1, 1.295, 10521.481, 407.576, 52881.396 25/02/18,15:54:17,00,09,1, 11.9,1,1, 1.297, 10521.477, 407.576, 52881.396 25/02/18,15:54:17,01,09,1, 11.9,1,1, 1.297, 10521.459, 407.568, 52881.387 25/02/18,15:54:17,02,09,1, 11.9,1,1, 1.297, 10521.456, 407.586, 52881.394 25/02/18,15:54:17,03,09,1, 11.9,1,1, 1.297, 10521.445, 407.573, 52881.429 25/02/18,15:54:17,04,09,1, 11.9,1,1, 1.297, 10521.430, 407.587, 52881.523 25/02/18,15:54:17,05,09,1, 11.9,1,1, 1.297, 10521.455, 407.543, 52881.472 25/02/18,15:54:17,06,09,1, 11.9,1,1, 1.297, 10521.417, 407.557, 52881.384 25/02/18,15:54:17,07,09,1, 11.9,1,1, 1.297, 10521.432, 407.569, 52881.358 25/02/18,15:54:17,08,09,1, 11.9,1,1, 1.297, 10521.426, 407.589, 52881.423 25/02/18,15:54:17,09,09,1, 11.9,1,1, 1.297, 10521.432, 407.562, 52881.407 25/02/18,15:54:17,10,09,1, 11.9,1,1, 1.297, 10521.400, 407.555, 52881.444 25/02/18,15:54:17,11,09,1, 11.9,1,1, 1.297, 10521.399, 407.549, 52881.405 25/02/18,15:54:17,12,09,1, 11.9,1,1, 1.297, 10521.412, 407.581, 52881.409 25/02/18,15:54:17,13,09,1, 11.9,1,1, 1.297, 10521.395, 407.556, 52881.413 25/02/18,15:54:17,14,09,1, 11.9,1,1, 1.297, 10521.408, 407.568, 52881.380 25/02/18,15:54:17,15,09,1, 11.9,1,1, 1.297, 10521.393, 407.533, 52881.459 25/02/18,15:54:17,16,09,1, 11.9,1,1, 1.297, 10521.384, 407.552, 52881.419 25/02/18,15:54:17,17,09,1, 11.9,1,1, 1.297, 10521.400, 407.564, 52881.415 25/02/18,15:54:17,18,09,1, 11.9,1,1, 1.297, 10521.397, 407.542, 52881.477 25/02/18,15:54:17,19,09,1, 11.9,1,1, 1.297, 10521.376, 407.576, 52881.463 25/02/18,15:54:18,00,09,1, 11.9,1,1, 1.294, 10521.369, 407.576, 52881.463 25/02/18,15:54:18,01,09,1, 11.9,1,1, 1.294, 10521.356, 407.566, 52881.370 25/02/18,15:54:18,02,09,1, 11.9,1,1, 1.294, 10521.333, 407.567, 52881.412 25/02/18,15:54:18,03,09,1, 11.9,1,1, 1.294, 10521.338, 407.559, 52881.412 25/02/18,15:54:18,04,09,1, 11.9,1,1, 1.294, 10521.345, 407.561, 52881.451 25/02/18,15:54:18,05,09,1, 11.9,1,1, 1.294, 10521.353, 407.582, 52881.420 25/02/18,15:54:18,06,09,1, 11.9,1,1, 1.294, 10521.344, 407.572, 52881.427 25/02/18,15:54:18,07,09,1, 11.9,1,1, 1.294, 10521.324, 407.589, 52881.481 25/02/18,15:54:18,08,09,1, 11.9,1,1, 1.294, 10521.300, 407.561, 52881.494 25/02/18,15:54:18,09,09,1, 11.9,1,1, 1.294, 10521.343, 407.563, 52881.487 25/02/18,15:54:18,10,09,1, 11.9,1,1, 1.294, 10521.311, 407.565, 52881.511 25/02/18,15:54:18,11,09,1, 11.9,1,1, 1.294, 10521.315, 407.567, 52881.484 25/02/18,15:54:18,12,09,1, 11.9,1,1, 1.294, 10521.302, 407.555, 52881.524 25/02/18,15:54:18,13,09,1, 11.9,1,1, 1.294, 10521.293, 407.561, 52881.465 25/02/18,15:54:18,14,09,1, 11.9,1,1, 1.294, 10521.302, 407.543, 52881.477 25/02/18,15:54:18,15,09,1, 11.9,1,1, 1.294, 10521.287, 407.563, 52881.452 25/02/18,15:54:18,16,09,1, 11.9,1,1, 1.294, 10521.303, 407.551, 52881.458 25/02/18,15:54:18,17,09,1, 11.9,1,1, 1.294, 10521.284, 407.549, 52881.432 25/02/18,15:54:18,18,09,1, 11.9,1,1, 1.294, 10521.263, 407.556, 52881.513 25/02/18,15:54:18,19,09,1, 11.9,1,1, 1.294, 10521.282, 407.572, 52881.481 25/02/18,15:54:19,00,09,1, 11.9,1,1, 1.295, 10521.277, 407.572, 52881.481 25/02/18,15:54:19,01,09,1, 11.9,1,1, 1.295, 10521.279, 407.563, 52881.487 25/02/18,15:54:19,02,09,1, 11.9,1,1, 1.295, 10521.280, 407.556, 52881.480 25/02/18,15:54:19,03,09,1, 11.9,1,1, 1.295, 10521.260, 407.551, 52881.513 25/02/18,15:54:19,04,09,1, 11.9,1,1, 1.295, 10521.265, 407.557, 52881.581 25/02/18,15:54:19,05,09,1, 11.9,1,1, 1.295, 10521.229, 407.543, 52881.516 25/02/18,15:54:19,06,09,1, 11.9,1,1, 1.295, 10521.239, 407.534, 52881.520 25/02/18,15:54:19,07,09,1, 11.9,1,1, 1.295, 10521.215, 407.547, 52881.500 25/02/18,15:54:19,08,09,1, 11.9,1,1, 1.295, 10521.214, 407.553, 52881.471 25/02/18,15:54:19,09,09,1, 11.9,1,1, 1.295, 10521.235, 407.516, 52881.415 25/02/18,15:54:19,10,09,1, 11.9,1,1, 1.295, 10521.226, 407.531, 52881.454 25/02/18,15:54:19,11,09,1, 11.9,1,1, 1.295, 10521.193, 407.549, 52881.536 25/02/18,15:54:19,12,09,1, 11.9,1,1, 1.295, 10521.200, 407.541, 52881.519 25/02/18,15:54:19,13,09,1, 11.9,1,1, 1.295, 10521.173, 407.535, 52881.492 25/02/18,15:54:19,14,09,1, 11.9,1,1, 1.295, 10521.193, 407.536, 52881.478 25/02/18,15:54:19,15,09,1, 11.9,1,1, 1.295, 10521.189, 407.558, 52881.523 25/02/18,15:54:19,16,09,1, 11.9,1,1, 1.295, 10521.171, 407.524, 52881.504 25/02/18,15:54:19,17,09,1, 11.9,1,1, 1.295, 10521.179, 407.526, 52881.490 25/02/18,15:54:19,18,09,1, 11.9,1,1, 1.295, 10521.177, 407.518, 52881.591 25/02/18,15:54:19,19,09,1, 11.9,1,1, 1.295, 10521.153, 407.510, 52881.534 25/02/18,15:54:20,00,09,1, 11.9,1,1, 1.293, 10521.152, 407.510, 52881.534 25/02/18,15:54:20,01,09,1, 11.9,1,1, 1.293, 10521.143, 407.533, 52881.505 25/02/18,15:54:20,02,09,1, 11.9,1,1, 1.293, 10521.156, 407.520, 52881.513 25/02/18,15:54:20,03,09,1, 11.9,1,1, 1.293, 10521.150, 407.516, 52881.503 25/02/18,15:54:20,04,09,1, 11.9,1,1, 1.293, 10521.155, 407.523, 52881.381 25/02/18,15:54:20,05,09,1, 11.9,1,1, 1.293, 10521.137, 407.505, 52881.551 25/02/18,15:54:20,06,09,1, 11.9,1,1, 1.293, 10521.128, 407.514, 52881.562 25/02/18,15:54:20,07,09,1, 11.9,1,1, 1.293, 10521.123, 407.539, 52881.491 25/02/18,15:54:20,08,09,1, 11.9,1,1, 1.293, 10521.127, 407.533, 52881.558 25/02/18,15:54:20,09,09,1, 11.9,1,1, 1.293, 10521.104, 407.523, 52881.516 25/02/18,15:54:20,10,09,1, 11.9,1,1, 1.293, 10521.119, 407.512, 52881.534 25/02/18,15:54:20,11,09,1, 11.9,1,1, 1.293, 10521.108, 407.526, 52881.574 25/02/18,15:54:20,12,09,1, 11.9,1,1, 1.293, 10521.110, 407.538, 52881.544 25/02/18,15:54:20,13,09,1, 11.9,1,1, 1.293, 10521.103, 407.523, 52881.523 25/02/18,15:54:20,14,09,1, 11.9,1,1, 1.293, 10521.078, 407.506, 52881.572 25/02/18,15:54:20,15,09,1, 11.9,1,1, 1.293, 10521.089, 407.524, 52881.526 25/02/18,15:54:20,16,09,1, 11.9,1,1, 1.293, 10521.084, 407.538, 52881.492 25/02/18,15:54:20,17,09,1, 11.9,1,1, 1.293, 10521.049, 407.490, 52881.571 25/02/18,15:54:20,18,09,1, 11.9,1,1, 1.293, 10521.091, 407.513, 52881.444 25/02/18,15:54:20,19,09,1, 11.9,1,1, 1.293, 10521.050, 407.532, 52881.609 25/02/18,15:54:21,00,09,1, 11.9,1,1, 1.294, 10521.044, 407.532, 52881.609 25/02/18,15:54:21,01,09,1, 11.9,1,1, 1.294, 10521.065, 407.496, 52881.562 25/02/18,15:54:21,02,09,1, 11.9,1,1, 1.294, 10521.075, 407.517, 52881.546 25/02/18,15:54:21,03,09,1, 11.9,1,1, 1.294, 10521.052, 407.523, 52881.574 25/02/18,15:54:21,04,09,1, 11.9,1,1, 1.294, 10521.064, 407.536, 52881.555 25/02/18,15:54:21,05,09,1, 11.9,1,1, 1.294, 10521.052, 407.502, 52881.644 25/02/18,15:54:21,06,09,1, 11.9,1,1, 1.294, 10521.042, 407.508, 52881.626 25/02/18,15:54:21,07,09,1, 11.9,1,1, 1.294, 10521.054, 407.525, 52881.613 25/02/18,15:54:21,08,09,1, 11.9,1,1, 1.294, 10521.030, 407.499, 52881.585 25/02/18,15:54:21,09,09,1, 11.9,1,1, 1.294, 10521.035, 407.514, 52881.504 25/02/18,15:54:21,10,09,1, 11.9,1,1, 1.294, 10520.992, 407.521, 52881.582 25/02/18,15:54:21,11,09,1, 11.9,1,1, 1.294, 10521.007, 407.520, 52881.617 25/02/18,15:54:21,12,09,1, 11.9,1,1, 1.294, 10521.000, 407.518, 52881.597 25/02/18,15:54:21,13,09,1, 11.9,1,1, 1.294, 10520.996, 407.522, 52881.619 25/02/18,15:54:21,14,09,1, 11.9,1,1, 1.294, 10520.993, 407.493, 52881.478 25/02/18,15:54:21,15,09,1, 11.9,1,1, 1.294, 10521.000, 407.538, 52881.569 25/02/18,15:54:21,16,09,1, 11.9,1,1, 1.294, 10520.995, 407.497, 52881.575 25/02/18,15:54:21,17,09,1, 11.9,1,1, 1.294, 10520.986, 407.508, 52881.571 25/02/18,15:54:21,18,09,1, 11.9,1,1, 1.294, 10520.973, 407.518, 52881.659 25/02/18,15:54:21,19,09,1, 11.9,1,1, 1.294, 10520.981, 407.504, 52881.594 25/02/18,15:54:22,00,10,1, 11.9,1,1, 1.294, 10520.977, 407.504, 52881.594 25/02/18,15:54:22,01,10,1, 11.9,1,1, 1.294, 10520.957, 407.493, 52881.619 25/02/18,15:54:22,02,10,1, 11.9,1,1, 1.294, 10520.967, 407.499, 52881.618 25/02/18,15:54:22,03,10,1, 11.9,1,1, 1.294, 10520.964, 407.488, 52881.562 25/02/18,15:54:22,04,10,1, 11.9,1,1, 1.294, 10520.940, 407.504, 52881.600 25/02/18,15:54:22,05,10,1, 11.9,1,1, 1.294, 10520.936, 407.513, 52881.634 25/02/18,15:54:22,06,10,1, 11.9,1,1, 1.294, 10520.930, 407.509, 52881.596 25/02/18,15:54:22,07,10,1, 11.9,1,1, 1.294, 10520.920, 407.478, 52881.586 25/02/18,15:54:22,08,10,1, 11.9,1,1, 1.294, 10520.946, 407.486, 52881.583 25/02/18,15:54:22,09,10,1, 11.9,1,1, 1.294, 10520.942, 407.482, 52881.565 25/02/18,15:54:22,10,10,1, 11.9,1,1, 1.294, 10520.900, 407.491, 52881.580 25/02/18,15:54:22,11,10,1, 11.9,1,1, 1.294, 10520.913, 407.504, 52881.605 25/02/18,15:54:22,12,10,1, 11.9,1,1, 1.294, 10520.910, 407.484, 52881.633 25/02/18,15:54:22,13,10,1, 11.9,1,1, 1.294, 10520.896, 407.491, 52881.561 25/02/18,15:54:22,14,10,1, 11.9,1,1, 1.294, 10520.890, 407.485, 52881.577 25/02/18,15:54:22,15,10,1, 11.9,1,1, 1.294, 10520.879, 407.484, 52881.637 25/02/18,15:54:22,16,10,1, 11.9,1,1, 1.294, 10520.881, 407.473, 52881.561 25/02/18,15:54:22,17,10,1, 11.9,1,1, 1.294, 10520.890, 407.480, 52881.578 25/02/18,15:54:22,18,10,1, 11.9,1,1, 1.294, 10520.876, 407.492, 52881.635 25/02/18,15:54:22,19,10,1, 11.9,1,1, 1.294, 10520.868, 407.492, 52881.606 25/02/18,15:54:23,00,10,1, 11.9,1,1, 1.295, 10520.860, 407.492, 52881.606 25/02/18,15:54:23,01,10,1, 11.9,1,1, 1.295, 10520.874, 407.488, 52881.632 25/02/18,15:54:23,02,10,1, 11.9,1,1, 1.295, 10520.866, 407.507, 52881.618 25/02/18,15:54:23,03,10,1, 11.9,1,1, 1.295, 10520.836, 407.474, 52881.582 25/02/18,15:54:23,04,10,1, 11.9,1,1, 1.295, 10520.860, 407.476, 52881.657 25/02/18,15:54:23,05,10,1, 11.9,1,1, 1.295, 10520.834, 407.499, 52881.608 25/02/18,15:54:23,06,10,1, 11.9,1,1, 1.295, 10520.836, 407.492, 52881.614 25/02/18,15:54:23,07,10,1, 11.9,1,1, 1.295, 10520.838, 407.466, 52881.582 25/02/18,15:54:23,08,10,1, 11.9,1,1, 1.295, 10520.838, 407.481, 52881.614 25/02/18,15:54:23,09,10,1, 11.9,1,1, 1.295, 10520.821, 407.485, 52881.530 25/02/18,15:54:23,10,10,1, 11.9,1,1, 1.295, 10520.833, 407.491, 52881.578 25/02/18,15:54:23,11,10,1, 11.9,1,1, 1.295, 10520.828, 407.462, 52881.622 25/02/18,15:54:23,12,10,1, 11.9,1,1, 1.295, 10520.809, 407.463, 52881.580 25/02/18,15:54:23,13,10,1, 11.9,1,1, 1.295, 10520.822, 407.464, 52881.669 25/02/18,15:54:23,14,10,1, 11.9,1,1, 1.295, 10520.815, 407.481, 52881.614 25/02/18,15:54:23,15,10,1, 11.9,1,1, 1.295, 10520.788, 407.478, 52881.613 25/02/18,15:54:23,16,10,1, 11.9,1,1, 1.295, 10520.791, 407.449, 52881.567 25/02/18,15:54:23,17,10,1, 11.9,1,1, 1.295, 10520.817, 407.479, 52881.634 25/02/18,15:54:23,18,10,1, 11.9,1,1, 1.295, 10520.785, 407.473, 52881.653 25/02/18,15:54:23,19,10,1, 11.9,1,1, 1.295, 10520.783, 407.458, 52881.668 25/02/18,15:54:24,00,10,1, 11.9,1,1, 1.294, 10520.777, 407.458, 52881.668 25/02/18,15:54:24,01,10,1, 11.9,1,1, 1.294, 10520.783, 407.478, 52881.618 25/02/18,15:54:24,02,10,1, 11.9,1,1, 1.294, 10520.749, 407.449, 52881.630 25/02/18,15:54:24,03,10,1, 11.9,1,1, 1.294, 10520.754, 407.463, 52881.645 25/02/18,15:54:24,04,10,1, 11.9,1,1, 1.294, 10520.751, 407.456, 52881.595 25/02/18,15:54:24,05,10,1, 11.9,1,1, 1.294, 10520.753, 407.451, 52881.685 25/02/18,15:54:24,06,10,1, 11.9,1,1, 1.294, 10520.731, 407.457, 52881.635 25/02/18,15:54:24,07,10,1, 11.9,1,1, 1.294, 10520.714, 407.461, 52881.605 25/02/18,15:54:24,08,10,1, 11.9,1,1, 1.294, 10520.753, 407.470, 52881.614 25/02/18,15:54:24,09,10,1, 11.9,1,1, 1.294, 10520.741, 407.463, 52881.604 25/02/18,15:54:24,10,10,1, 11.9,1,1, 1.294, 10520.730, 407.457, 52881.669 25/02/18,15:54:24,11,10,1, 11.9,1,1, 1.294, 10520.731, 407.472, 52881.586 25/02/18,15:54:24,12,10,1, 11.9,1,1, 1.294, 10520.718, 407.478, 52881.620 25/02/18,15:54:24,13,10,1, 11.9,1,1, 1.294, 10520.698, 407.458, 52881.655 25/02/18,15:54:24,14,10,1, 11.9,1,1, 1.294, 10520.724, 407.460, 52881.604 25/02/18,15:54:24,15,10,1, 11.9,1,1, 1.294, 10520.713, 407.449, 52881.585 25/02/18,15:54:24,16,10,1, 11.9,1,1, 1.294, 10520.710, 407.459, 52881.657 25/02/18,15:54:24,17,10,1, 11.9,1,1, 1.294, 10520.724, 407.477, 52881.661 25/02/18,15:54:24,18,10,1, 11.9,1,1, 1.294, 10520.685, 407.469, 52881.698 25/02/18,15:54:24,19,10,1, 11.9,1,1, 1.294, 10520.690, 407.459, 52881.632 25/02/18,15:54:25,00,10,1, 12.0,1,1, 1.295, 10520.685, 407.459, 52881.632 25/02/18,15:54:25,01,10,1, 12.0,1,1, 1.295, 10520.690, 407.472, 52881.661 25/02/18,15:54:25,02,10,1, 12.0,1,1, 1.295, 10520.686, 407.467, 52881.705 25/02/18,15:54:25,03,10,1, 12.0,1,1, 1.295, 10520.652, 407.456, 52881.636 25/02/18,15:54:25,04,10,1, 12.0,1,1, 1.295, 10520.634, 407.471, 52881.707 25/02/18,15:54:25,05,10,1, 12.0,1,1, 1.295, 10520.653, 407.480, 52881.684 25/02/18,15:54:25,06,10,1, 12.0,1,1, 1.295, 10520.659, 407.454, 52881.648 25/02/18,15:54:25,07,10,1, 12.0,1,1, 1.295, 10520.635, 407.473, 52881.662 25/02/18,15:54:25,08,10,1, 12.0,1,1, 1.295, 10520.650, 407.467, 52881.651 25/02/18,15:54:25,09,10,1, 12.0,1,1, 1.295, 10520.645, 407.461, 52881.627 25/02/18,15:54:25,10,10,1, 12.0,1,1, 1.295, 10520.612, 407.469, 52881.623 25/02/18,15:54:25,11,10,1, 12.0,1,1, 1.295, 10520.660, 407.475, 52881.701 25/02/18,15:54:25,12,10,1, 12.0,1,1, 1.295, 10520.602, 407.467, 52881.705 25/02/18,15:54:25,13,10,1, 12.0,1,1, 1.295, 10520.612, 407.454, 52881.721 25/02/18,15:54:25,14,10,1, 12.0,1,1, 1.295, 10520.609, 407.460, 52881.657 25/02/18,15:54:25,15,10,1, 12.0,1,1, 1.295, 10520.595, 407.443, 52881.697 25/02/18,15:54:25,16,10,1, 12.0,1,1, 1.295, 10520.589, 407.439, 52881.661 25/02/18,15:54:25,17,10,1, 12.0,1,1, 1.295, 10520.606, 407.459, 52881.706 25/02/18,15:54:25,18,10,1, 12.0,1,1, 1.295, 10520.599, 407.462, 52881.660 25/02/18,15:54:25,19,10,1, 12.0,1,1, 1.295, 10520.601, 407.438, 52881.763 25/02/18,15:54:26,00,10,1, 11.8,1,1, 1.296, 10520.593, 407.438, 52881.763 25/02/18,15:54:26,01,10,1, 11.8,1,1, 1.296, 10520.581, 407.454, 52881.683 25/02/18,15:54:26,02,10,1, 11.8,1,1, 1.296, 10520.588, 407.462, 52881.672 25/02/18,15:54:26,03,10,1, 11.8,1,1, 1.296, 10520.595, 407.458, 52881.653 25/02/18,15:54:26,04,10,1, 11.8,1,1, 1.296, 10520.563, 407.455, 52881.653 25/02/18,15:54:26,05,10,1, 11.8,1,1, 1.296, 10520.581, 407.450, 52881.748 25/02/18,15:54:26,06,10,1, 11.8,1,1, 1.296, 10520.577, 407.452, 52881.714 25/02/18,15:54:26,07,10,1, 11.8,1,1, 1.296, 10520.559, 407.437, 52881.699 25/02/18,15:54:26,08,10,1, 11.8,1,1, 1.296, 10520.546, 407.422, 52881.696 25/02/18,15:54:26,09,10,1, 11.8,1,1, 1.296, 10520.549, 407.457, 52881.662 25/02/18,15:54:26,10,10,1, 11.8,1,1, 1.296, 10520.529, 407.453, 52881.667 25/02/18,15:54:26,11,10,1, 11.8,1,1, 1.296, 10520.536, 407.454, 52881.776 25/02/18,15:54:26,12,10,1, 11.8,1,1, 1.296, 10520.522, 407.433, 52881.715 25/02/18,15:54:26,13,10,1, 11.8,1,1, 1.296, 10520.541, 407.442, 52881.674 25/02/18,15:54:26,14,10,1, 11.8,1,1, 1.296, 10520.516, 407.469, 52881.712 25/02/18,15:54:26,15,10,1, 11.8,1,1, 1.296, 10520.512, 407.446, 52881.652 25/02/18,15:54:26,16,10,1, 11.8,1,1, 1.296, 10520.503, 407.423, 52881.649 25/02/18,15:54:26,17,10,1, 11.8,1,1, 1.296, 10520.525, 407.452, 52881.700 25/02/18,15:54:26,18,10,1, 11.8,1,1, 1.296, 10520.531, 407.443, 52881.743 25/02/18,15:54:26,19,10,1, 11.8,1,1, 1.296, 10520.494, 407.446, 52881.725 25/02/18,15:54:27,00,10,1, 11.9,1,1, 1.294, 10520.493, 407.446, 52881.725 25/02/18,15:54:27,01,10,1, 11.9,1,1, 1.294, 10520.492, 407.437, 52881.741 25/02/18,15:54:27,02,10,1, 11.9,1,1, 1.294, 10520.506, 407.464, 52881.730 25/02/18,15:54:27,03,10,1, 11.9,1,1, 1.294, 10520.479, 407.437, 52881.725 25/02/18,15:54:27,04,10,1, 11.9,1,1, 1.294, 10520.485, 407.438, 52881.674 25/02/18,15:54:27,05,10,1, 11.9,1,1, 1.294, 10520.468, 407.452, 52881.754 25/02/18,15:54:27,06,10,1, 11.9,1,1, 1.294, 10520.496, 407.451, 52881.670 25/02/18,15:54:27,07,10,1, 11.9,1,1, 1.294, 10520.455, 407.414, 52881.657 25/02/18,15:54:27,08,10,1, 11.9,1,1, 1.294, 10520.458, 407.432, 52881.710 25/02/18,15:54:27,09,10,1, 11.9,1,1, 1.294, 10520.457, 407.420, 52881.637 25/02/18,15:54:27,10,10,1, 11.9,1,1, 1.294, 10520.462, 407.442, 52881.698 25/02/18,15:54:27,11,10,1, 11.9,1,1, 1.294, 10520.455, 407.449, 52881.756 25/02/18,15:54:27,12,10,1, 11.9,1,1, 1.294, 10520.465, 407.414, 52881.680 25/02/18,15:54:27,13,10,1, 11.9,1,1, 1.294, 10520.475, 407.424, 52881.668 25/02/18,15:54:27,14,10,1, 11.9,1,1, 1.294, 10520.429, 407.427, 52881.740 25/02/18,15:54:27,15,10,1, 11.9,1,1, 1.294, 10520.414, 407.429, 52881.688 25/02/18,15:54:27,16,10,1, 11.9,1,1, 1.294, 10520.416, 407.427, 52881.716 25/02/18,15:54:27,17,10,1, 11.9,1,1, 1.294, 10520.409, 407.444, 52881.733 25/02/18,15:54:27,18,10,1, 11.9,1,1, 1.294, 10520.407, 407.430, 52881.782 25/02/18,15:54:27,19,10,1, 11.9,1,1, 1.294, 10520.404, 407.420, 52881.731 25/02/18,15:54:28,00,10,1, 11.9,1,1, 1.296, 10520.401, 407.420, 52881.731 25/02/18,15:54:28,01,10,1, 11.9,1,1, 1.296, 10520.402, 407.409, 52881.626 25/02/18,15:54:28,02,10,1, 11.9,1,1, 1.296, 10520.408, 407.431, 52881.711 25/02/18,15:54:28,03,10,1, 11.9,1,1, 1.296, 10520.379, 407.428, 52881.734 25/02/18,15:54:28,04,10,1, 11.9,1,1, 1.296, 10520.401, 407.418, 52881.671 25/02/18,15:54:28,05,10,1, 11.9,1,1, 1.296, 10520.374, 407.428, 52881.710 25/02/18,15:54:28,06,10,1, 11.9,1,1, 1.296, 10520.371, 407.438, 52881.777 25/02/18,15:54:28,07,10,1, 11.9,1,1, 1.296, 10520.365, 407.418, 52881.775 25/02/18,15:54:28,08,10,1, 11.9,1,1, 1.296, 10520.375, 407.438, 52881.763 25/02/18,15:54:28,09,10,1, 11.9,1,1, 1.296, 10520.364, 407.431, 52881.695 25/02/18,15:54:28,10,10,1, 11.9,1,1, 1.296, 10520.345, 407.447, 52881.725 25/02/18,15:54:28,11,10,1, 11.9,1,1, 1.296, 10520.357, 407.427, 52881.706 25/02/18,15:54:28,12,10,1, 11.9,1,1, 1.296, 10520.345, 407.432, 52881.781 25/02/18,15:54:28,13,10,1, 11.9,1,1, 1.296, 10520.354, 407.429, 52881.823 25/02/18,15:54:28,14,10,1, 11.9,1,1, 1.296, 10520.341, 407.417, 52881.736 25/02/18,15:54:28,15,10,1, 11.9,1,1, 1.296, 10520.321, 407.414, 52881.747 25/02/18,15:54:28,16,10,1, 11.9,1,1, 1.296, 10520.338, 407.408, 52881.693 25/02/18,15:54:28,17,10,1, 11.9,1,1, 1.296, 10520.332, 407.439, 52881.812 25/02/18,15:54:28,18,10,1, 11.9,1,1, 1.296, 10520.316, 407.420, 52881.786 25/02/18,15:54:28,19,10,1, 11.9,1,1, 1.296, 10520.333, 407.445, 52881.831 25/02/18,15:54:29,00,10,1, 12.0,1,1, 1.295, 10520.326, 407.445, 52881.831 25/02/18,15:54:29,01,10,1, 12.0,1,1, 1.295, 10520.306, 407.446, 52881.734 25/02/18,15:54:29,02,10,1, 12.0,1,1, 1.295, 10520.303, 407.449, 52881.779 25/02/18,15:54:29,03,10,1, 12.0,1,1, 1.295, 10520.297, 407.425, 52881.785 25/02/18,15:54:29,04,10,1, 12.0,1,1, 1.295, 10520.265, 407.437, 52881.821 25/02/18,15:54:29,05,10,1, 12.0,1,1, 1.295, 10520.300, 407.430, 52881.841 25/02/18,15:54:29,06,10,1, 12.0,1,1, 1.295, 10520.301, 407.456, 52881.768 25/02/18,15:54:29,07,10,1, 12.0,1,1, 1.295, 10520.253, 407.417, 52881.780 25/02/18,15:54:29,08,10,1, 12.0,1,1, 1.295, 10520.289, 407.406, 52881.788 25/02/18,15:54:29,09,10,1, 12.0,1,1, 1.295, 10520.284, 407.431, 52881.736 25/02/18,15:54:29,10,10,1, 12.0,1,1, 1.295, 10520.268, 407.436, 52881.782 25/02/18,15:54:29,11,10,1, 12.0,1,1, 1.295, 10520.272, 407.418, 52881.725 25/02/18,15:54:29,12,10,1, 12.0,1,1, 1.295, 10520.250, 407.414, 52881.791 25/02/18,15:54:29,13,10,1, 12.0,1,1, 1.295, 10520.255, 407.411, 52881.801 25/02/18,15:54:29,14,10,1, 12.0,1,1, 1.295, 10520.242, 407.435, 52881.763 25/02/18,15:54:29,15,10,1, 12.0,1,1, 1.295, 10520.274, 407.421, 52881.768 25/02/18,15:54:29,16,10,1, 12.0,1,1, 1.295, 10520.227, 407.438, 52881.804 25/02/18,15:54:29,17,10,1, 12.0,1,1, 1.295, 10520.220, 407.415, 52881.767 25/02/18,15:54:29,18,10,1, 12.0,1,1, 1.295, 10520.234, 407.435, 52881.779 25/02/18,15:54:29,19,10,1, 12.0,1,1, 1.295, 10520.229, 407.403, 52881.798 25/02/18,15:54:30,00,10,1, 11.9,1,1, 1.293, 10520.226, 407.403, 52881.798 25/02/18,15:54:30,01,10,1, 11.9,1,1, 1.293, 10520.228, 407.423, 52881.766 25/02/18,15:54:30,02,10,1, 11.9,1,1, 1.293, 10520.216, 407.429, 52881.781 25/02/18,15:54:30,03,10,1, 11.9,1,1, 1.293, 10520.231, 407.444, 52881.778 25/02/18,15:54:30,04,10,1, 11.9,1,1, 1.293, 10520.215, 407.439, 52881.795 25/02/18,15:54:30,05,10,1, 11.9,1,1, 1.293, 10520.215, 407.454, 52881.821 25/02/18,15:54:30,06,10,1, 11.9,1,1, 1.293, 10520.217, 407.452, 52881.836 25/02/18,15:54:30,07,10,1, 11.9,1,1, 1.293, 10520.193, 407.426, 52881.853 25/02/18,15:54:30,08,10,1, 11.9,1,1, 1.293, 10520.200, 407.439, 52881.759 25/02/18,15:54:30,09,10,1, 11.9,1,1, 1.293, 10520.189, 407.425, 52881.841 25/02/18,15:54:30,10,10,1, 11.9,1,1, 1.293, 10520.182, 407.460, 52881.875 25/02/18,15:54:30,11,10,1, 11.9,1,1, 1.293, 10520.176, 407.455, 52881.766 25/02/18,15:54:30,12,10,1, 11.9,1,1, 1.293, 10520.186, 407.424, 52881.776 25/02/18,15:54:30,13,10,1, 11.9,1,1, 1.293, 10520.152, 407.434, 52881.794 25/02/18,15:54:30,14,10,1, 11.9,1,1, 1.293, 10520.171, 407.425, 52881.834 25/02/18,15:54:30,15,10,1, 11.9,1,1, 1.293, 10520.144, 407.412, 52881.735 25/02/18,15:54:30,16,10,1, 11.9,1,1, 1.293, 10520.175, 407.419, 52881.715 25/02/18,15:54:30,17,10,1, 11.9,1,1, 1.293, 10520.152, 407.423, 52881.809 25/02/18,15:54:30,18,10,1, 11.9,1,1, 1.293, 10520.152, 407.433, 52881.834 25/02/18,15:54:30,19,10,1, 11.9,1,1, 1.293, 10520.127, 407.437, 52881.849 25/02/18,15:54:31,00,10,1, 12.0,1,1, 1.296, 10520.126, 407.437, 52881.849 25/02/18,15:54:31,01,10,1, 12.0,1,1, 1.296, 10520.145, 407.422, 52881.857 25/02/18,15:54:31,02,10,1, 12.0,1,1, 1.296, 10520.109, 407.424, 52881.821 25/02/18,15:54:31,03,10,1, 12.0,1,1, 1.296, 10520.131, 407.418, 52881.783 25/02/18,15:54:31,04,10,1, 12.0,1,1, 1.296, 10520.140, 407.409, 52881.834 25/02/18,15:54:31,05,10,1, 12.0,1,1, 1.296, 10520.109, 407.412, 52881.763 25/02/18,15:54:31,06,10,1, 12.0,1,1, 1.296, 10520.162, 407.425, 52881.830 25/02/18,15:54:31,07,10,1, 12.0,1,1, 1.296, 10520.103, 407.436, 52881.801 25/02/18,15:54:31,08,10,1, 12.0,1,1, 1.296, 10520.106, 407.438, 52881.736 25/02/18,15:54:31,09,10,1, 12.0,1,1, 1.296, 10520.099, 407.417, 52881.793 25/02/18,15:54:31,10,10,1, 12.0,1,1, 1.296, 10520.117, 407.451, 52881.851 25/02/18,15:54:31,11,10,1, 12.0,1,1, 1.296, 10520.099, 407.424, 52881.806 25/02/18,15:54:31,12,10,1, 12.0,1,1, 1.296, 10520.077, 407.421, 52881.769 25/02/18,15:54:31,13,10,1, 12.0,1,1, 1.296, 10520.094, 407.415, 52881.817 25/02/18,15:54:31,14,10,1, 12.0,1,1, 1.296, 10520.074, 407.460, 52881.880 25/02/18,15:54:31,15,10,1, 12.0,1,1, 1.296, 10520.085, 407.440, 52881.898 25/02/18,15:54:31,16,10,1, 12.0,1,1, 1.296, 10520.065, 407.426, 52881.853 25/02/18,15:54:31,17,10,1, 12.0,1,1, 1.296, 10520.083, 407.422, 52881.881 25/02/18,15:54:31,18,10,1, 12.0,1,1, 1.296, 10520.062, 407.431, 52881.836 25/02/18,15:54:31,19,10,1, 12.0,1,1, 1.296, 10520.058, 407.436, 52881.866 25/02/18,15:54:32,00,11,1, 12.0,1,1, 1.297, 10520.051, 407.436, 52881.866 25/02/18,15:54:32,01,11,1, 12.0,1,1, 1.297, 10520.065, 407.446, 52881.844 25/02/18,15:54:32,02,11,1, 12.0,1,1, 1.297, 10520.032, 407.431, 52881.860 25/02/18,15:54:32,03,11,1, 12.0,1,1, 1.297, 10520.047, 407.417, 52881.854 25/02/18,15:54:32,04,11,1, 12.0,1,1, 1.297, 10520.042, 407.418, 52881.826 25/02/18,15:54:32,05,11,1, 12.0,1,1, 1.297, 10520.038, 407.465, 52881.873 25/02/18,15:54:32,06,11,1, 12.0,1,1, 1.297, 10520.027, 407.458, 52881.912 25/02/18,15:54:32,07,11,1, 12.0,1,1, 1.297, 10520.033, 407.465, 52881.952 25/02/18,15:54:32,08,11,1, 12.0,1,1, 1.297, 10520.016, 407.452, 52881.837 25/02/18,15:54:32,09,11,1, 12.0,1,1, 1.297, 10520.006, 407.457, 52881.836 25/02/18,15:54:32,10,11,1, 12.0,1,1, 1.297, 10520.013, 407.442, 52881.848 25/02/18,15:54:32,11,11,1, 12.0,1,1, 1.297, 10520.002, 407.450, 52881.882 25/02/18,15:54:32,12,11,1, 12.0,1,1, 1.297, 10520.006, 407.463, 52881.922 25/02/18,15:54:32,13,11,1, 12.0,1,1, 1.297, 10520.014, 407.443, 52881.876 25/02/18,15:54:32,14,11,1, 12.0,1,1, 1.297, 10520.019, 407.466, 52881.833 25/02/18,15:54:32,15,11,1, 12.0,1,1, 1.297, 10519.984, 407.441, 52881.804 25/02/18,15:54:32,16,11,1, 12.0,1,1, 1.297, 10519.997, 407.432, 52881.829 25/02/18,15:54:32,17,11,1, 12.0,1,1, 1.297, 10519.981, 407.450, 52881.795 25/02/18,15:54:32,18,11,1, 12.0,1,1, 1.297, 10520.000, 407.468, 52881.896 25/02/18,15:54:32,19,11,1, 12.0,1,1, 1.297, 10519.993, 407.441, 52881.937 25/02/18,15:54:33,00,09,1, 11.8,1,1, 1.295, 10519.992, 407.441, 52881.937 25/02/18,15:54:33,01,09,1, 11.8,1,1, 1.295, 10519.988, 407.447, 52881.869 25/02/18,15:54:33,02,09,1, 11.8,1,1, 1.295, 10519.998, 407.482, 52881.951 25/02/18,15:54:33,03,09,1, 11.8,1,1, 1.295, 10519.982, 407.437, 52881.815 25/02/18,15:54:33,04,09,1, 11.8,1,1, 1.295, 10519.956, 407.478, 52881.863 25/02/18,15:54:33,05,09,1, 11.8,1,1, 1.295, 10519.962, 407.478, 52881.910 25/02/18,15:54:33,06,09,1, 11.8,1,1, 1.295, 10519.947, 407.452, 52881.900 25/02/18,15:54:33,07,09,1, 11.8,1,1, 1.295, 10519.943, 407.472, 52881.873 25/02/18,15:54:33,08,09,1, 11.8,1,1, 1.295, 10519.949, 407.458, 52881.820 25/02/18,15:54:33,09,09,1, 11.8,1,1, 1.295, 10519.940, 407.464, 52881.841 25/02/18,15:54:33,10,09,1, 11.8,1,1, 1.295, 10519.927, 407.457, 52881.884 25/02/18,15:54:33,11,09,1, 11.8,1,1, 1.295, 10519.936, 407.467, 52881.831 25/02/18,15:54:33,12,09,1, 11.8,1,1, 1.295, 10519.909, 407.472, 52881.938 25/02/18,15:54:33,13,09,1, 11.8,1,1, 1.295, 10519.908, 407.451, 52881.857 25/02/18,15:54:33,14,09,1, 11.8,1,1, 1.295, 10519.903, 407.475, 52881.883 25/02/18,15:54:33,15,09,1, 11.8,1,1, 1.295, 10519.918, 407.481, 52881.869 25/02/18,15:54:33,16,09,1, 11.8,1,1, 1.295, 10519.913, 407.489, 52881.893 25/02/18,15:54:33,17,09,1, 11.8,1,1, 1.295, 10519.910, 407.450, 52881.893 25/02/18,15:54:33,18,09,1, 11.8,1,1, 1.295, 10519.903, 407.459, 52881.872 25/02/18,15:54:33,19,09,1, 11.8,1,1, 1.295, 10519.896, 407.487, 52881.901 25/02/18,15:54:34,00,09,1, 11.9,1,1, 1.293, 10519.892, 407.487, 52881.901 25/02/18,15:54:34,01,09,1, 11.9,1,1, 1.293, 10519.864, 407.470, 52881.869 25/02/18,15:54:34,02,09,1, 11.9,1,1, 1.293, 10519.888, 407.492, 52881.883 25/02/18,15:54:34,03,09,1, 11.9,1,1, 1.293, 10519.860, 407.469, 52881.844 25/02/18,15:54:34,04,09,1, 11.9,1,1, 1.293, 10519.880, 407.472, 52881.879 25/02/18,15:54:34,05,09,1, 11.9,1,1, 1.293, 10519.869, 407.482, 52881.880 25/02/18,15:54:34,06,09,1, 11.9,1,1, 1.293, 10519.835, 407.476, 52881.903 25/02/18,15:54:34,07,09,1, 11.9,1,1, 1.293, 10519.834, 407.496, 52881.969 25/02/18,15:54:34,08,09,1, 11.9,1,1, 1.293, 10519.836, 407.499, 52881.858 25/02/18,15:54:34,09,09,1, 11.9,1,1, 1.293, 10519.825, 407.467, 52881.875 25/02/18,15:54:34,10,09,1, 11.9,1,1, 1.293, 10519.837, 407.461, 52881.921 25/02/18,15:54:34,11,09,1, 11.9,1,1, 1.293, 10519.857, 407.499, 52881.881 25/02/18,15:54:34,12,09,1, 11.9,1,1, 1.293, 10519.838, 407.483, 52881.923 25/02/18,15:54:34,13,09,1, 11.9,1,1, 1.293, 10519.827, 407.512, 52881.927 25/02/18,15:54:34,14,09,1, 11.9,1,1, 1.293, 10519.833, 407.501, 52881.891 25/02/18,15:54:34,15,09,1, 11.9,1,1, 1.293, 10519.832, 407.516, 52881.952 25/02/18,15:54:34,16,09,1, 11.9,1,1, 1.293, 10519.831, 407.502, 52881.933 25/02/18,15:54:34,17,09,1, 11.9,1,1, 1.293, 10519.806, 407.497, 52881.931 25/02/18,15:54:34,18,09,1, 11.9,1,1, 1.293, 10519.845, 407.502, 52881.990 25/02/18,15:54:34,19,09,1, 11.9,1,1, 1.293, 10519.815, 407.498, 52881.952 25/02/18,15:54:35,00,08,1, 11.9,1,1, 1.293, 10519.809, 407.498, 52881.952 25/02/18,15:54:35,01,08,1, 11.9,1,1, 1.293, 10519.799, 407.507, 52881.982 25/02/18,15:54:35,02,08,1, 11.9,1,1, 1.293, 10519.820, 407.530, 52881.902 25/02/18,15:54:35,03,08,1, 11.9,1,1, 1.293, 10519.793, 407.494, 52881.942 25/02/18,15:54:35,04,08,1, 11.9,1,1, 1.293, 10519.793, 407.502, 52881.922 25/02/18,15:54:35,05,08,1, 11.9,1,1, 1.293, 10519.788, 407.507, 52881.970 25/02/18,15:54:35,06,08,1, 11.9,1,1, 1.293, 10519.768, 407.515, 52881.946 25/02/18,15:54:35,07,08,1, 11.9,1,1, 1.293, 10519.770, 407.511, 52881.980 25/02/18,15:54:35,08,08,1, 11.9,1,1, 1.293, 10519.775, 407.498, 52881.892 25/02/18,15:54:35,09,08,1, 11.9,1,1, 1.293, 10519.747, 407.521, 52881.957 25/02/18,15:54:35,10,08,1, 11.9,1,1, 1.293, 10519.756, 407.501, 52881.881 25/02/18,15:54:35,11,08,1, 11.9,1,1, 1.293, 10519.753, 407.539, 52881.982 25/02/18,15:54:35,12,08,1, 11.9,1,1, 1.293, 10519.731, 407.512, 52881.943 25/02/18,15:54:35,13,08,1, 11.9,1,1, 1.293, 10519.732, 407.516, 52881.986 25/02/18,15:54:35,14,08,1, 11.9,1,1, 1.293, 10519.725, 407.518, 52882.011 25/02/18,15:54:35,15,08,1, 11.9,1,1, 1.293, 10519.725, 407.516, 52881.932 25/02/18,15:54:35,16,08,1, 11.9,1,1, 1.293, 10519.718, 407.520, 52882.033 25/02/18,15:54:35,17,08,1, 11.9,1,1, 1.293, 10519.731, 407.525, 52881.952 25/02/18,15:54:35,18,08,1, 11.9,1,1, 1.293, 10519.761, 407.546, 52881.980 25/02/18,15:54:35,19,08,1, 11.9,1,1, 1.293, 10519.720, 407.537, 52882.008 25/02/18,15:54:36,00,08,1, 11.9,1,1, 1.292, 10519.717, 407.537, 52882.008 25/02/18,15:54:36,01,08,1, 11.9,1,1, 1.292, 10519.711, 407.524, 52882.029 25/02/18,15:54:36,02,08,1, 11.9,1,1, 1.292, 10519.689, 407.520, 52881.957 25/02/18,15:54:36,03,08,1, 11.9,1,1, 1.292, 10519.716, 407.531, 52882.011 25/02/18,15:54:36,04,08,1, 11.9,1,1, 1.292, 10519.698, 407.548, 52881.920 25/02/18,15:54:36,05,08,1, 11.9,1,1, 1.292, 10519.687, 407.534, 52882.006 25/02/18,15:54:36,06,08,1, 11.9,1,1, 1.292, 10519.694, 407.519, 52881.925 25/02/18,15:54:36,07,08,1, 11.9,1,1, 1.292, 10519.710, 407.556, 52881.972 25/02/18,15:54:36,08,08,1, 11.9,1,1, 1.292, 10519.662, 407.544, 52881.967 25/02/18,15:54:36,09,08,1, 11.9,1,1, 1.292, 10519.673, 407.542, 52881.970 25/02/18,15:54:36,10,08,1, 11.9,1,1, 1.292, 10519.670, 407.554, 52882.009 25/02/18,15:54:36,11,08,1, 11.9,1,1, 1.292, 10519.642, 407.547, 52881.970 25/02/18,15:54:36,12,08,1, 11.9,1,1, 1.292, 10519.658, 407.569, 52881.965 25/02/18,15:54:36,13,08,1, 11.9,1,1, 1.292, 10519.649, 407.552, 52881.972 25/02/18,15:54:36,14,08,1, 11.9,1,1, 1.292, 10519.633, 407.554, 52881.959 25/02/18,15:54:36,15,08,1, 11.9,1,1, 1.292, 10519.635, 407.576, 52881.965 25/02/18,15:54:36,16,08,1, 11.9,1,1, 1.292, 10519.629, 407.577, 52881.911 25/02/18,15:54:36,17,08,1, 11.9,1,1, 1.292, 10519.611, 407.572, 52882.024 25/02/18,15:54:36,18,08,1, 11.9,1,1, 1.292, 10519.635, 407.593, 52881.940 25/02/18,15:54:36,19,08,1, 11.9,1,1, 1.292, 10519.635, 407.571, 52882.028 25/02/18,15:54:37,00,07,1, 11.9,1,1, 1.294, 10519.633, 407.571, 52882.028 25/02/18,15:54:37,01,07,1, 11.9,1,1, 1.294, 10519.611, 407.560, 52881.976 25/02/18,15:54:37,02,07,1, 11.9,1,1, 1.294, 10519.615, 407.562, 52882.055 25/02/18,15:54:37,03,07,1, 11.9,1,1, 1.294, 10519.576, 407.565, 52881.968 25/02/18,15:54:37,04,07,1, 11.9,1,1, 1.294, 10519.602, 407.595, 52882.032 25/02/18,15:54:37,05,07,1, 11.9,1,1, 1.294, 10519.588, 407.598, 52882.067 25/02/18,15:54:37,06,07,1, 11.9,1,1, 1.294, 10519.603, 407.569, 52881.966 25/02/18,15:54:37,07,07,1, 11.9,1,1, 1.294, 10519.559, 407.562, 52881.937 25/02/18,15:54:37,08,07,1, 11.9,1,1, 1.294, 10519.574, 407.573, 52881.983 25/02/18,15:54:37,09,07,1, 11.9,1,1, 1.294, 10519.589, 407.582, 52882.014 25/02/18,15:54:37,10,07,1, 11.9,1,1, 1.294, 10519.557, 407.594, 52881.976 25/02/18,15:54:37,11,07,1, 11.9,1,1, 1.294, 10519.573, 407.590, 52882.017 25/02/18,15:54:37,12,07,1, 11.9,1,1, 1.294, 10519.542, 407.597, 52882.035 25/02/18,15:54:37,13,07,1, 11.9,1,1, 1.294, 10519.551, 407.606, 52882.034 25/02/18,15:54:37,14,07,1, 11.9,1,1, 1.294, 10519.553, 407.593, 52881.999 25/02/18,15:54:37,15,07,1, 11.9,1,1, 1.294, 10519.537, 407.595, 52882.069 25/02/18,15:54:37,16,07,1, 11.9,1,1, 1.294, 10519.542, 407.599, 52882.015 25/02/18,15:54:37,17,07,1, 11.9,1,1, 1.294, 10519.538, 407.580, 52882.021 25/02/18,15:54:37,18,07,1, 11.9,1,1, 1.294, 10519.540, 407.605, 52881.987 25/02/18,15:54:37,19,07,1, 11.9,1,1, 1.294, 10519.513, 407.572, 52882.043 25/02/18,15:54:38,00,09,1, 11.9,1,1, 1.292, 10519.508, 407.572, 52882.043 25/02/18,15:54:38,01,09,1, 11.9,1,1, 1.292, 10519.511, 407.589, 52882.072 25/02/18,15:54:38,02,09,1, 11.9,1,1, 1.292, 10519.508, 407.598, 52882.038 25/02/18,15:54:38,03,09,1, 11.9,1,1, 1.292, 10519.510, 407.607, 52882.001 25/02/18,15:54:38,04,09,1, 11.9,1,1, 1.292, 10519.495, 407.603, 52882.015 25/02/18,15:54:38,05,09,1, 11.9,1,1, 1.292, 10519.479, 407.621, 52882.024 25/02/18,15:54:38,06,09,1, 11.9,1,1, 1.292, 10519.486, 407.617, 52882.008 25/02/18,15:54:38,07,09,1, 11.9,1,1, 1.292, 10519.483, 407.600, 52882.106 25/02/18,15:54:38,08,09,1, 11.9,1,1, 1.292, 10519.485, 407.632, 52882.023 25/02/18,15:54:38,09,09,1, 11.9,1,1, 1.292, 10519.473, 407.623, 52882.010 25/02/18,15:54:38,10,09,1, 11.9,1,1, 1.292, 10519.497, 407.606, 52882.007 25/02/18,15:54:38,11,09,1, 11.9,1,1, 1.292, 10519.467, 407.621, 52882.027 25/02/18,15:54:38,12,09,1, 11.9,1,1, 1.292, 10519.466, 407.597, 52881.999 25/02/18,15:54:38,13,09,1, 11.9,1,1, 1.292, 10519.450, 407.625, 52882.032 25/02/18,15:54:38,14,09,1, 11.9,1,1, 1.292, 10519.449, 407.629, 52882.074 25/02/18,15:54:38,15,09,1, 11.9,1,1, 1.292, 10519.464, 407.600, 52882.034 25/02/18,15:54:38,16,09,1, 11.9,1,1, 1.292, 10519.468, 407.595, 52882.010 25/02/18,15:54:38,17,09,1, 11.9,1,1, 1.292, 10519.448, 407.628, 52882.102 25/02/18,15:54:38,18,09,1, 11.9,1,1, 1.292, 10519.453, 407.620, 52882.073 25/02/18,15:54:38,19,09,1, 11.9,1,1, 1.292, 10519.442, 407.616, 52882.044 25/02/18,15:54:39,00,09,1, 11.9,1,1, 1.296, 10519.441, 407.616, 52882.044 25/02/18,15:54:39,01,09,1, 11.9,1,1, 1.296, 10519.433, 407.645, 52882.050 25/02/18,15:54:39,02,09,1, 11.9,1,1, 1.296, 10519.431, 407.630, 52882.131 25/02/18,15:54:39,03,09,1, 11.9,1,1, 1.296, 10519.414, 407.625, 52882.083 25/02/18,15:54:39,04,09,1, 11.9,1,1, 1.296, 10519.406, 407.634, 52882.022 25/02/18,15:54:39,05,09,1, 11.9,1,1, 1.296, 10519.416, 407.637, 52882.007 25/02/18,15:54:39,06,09,1, 11.9,1,1, 1.296, 10519.398, 407.641, 52882.087 25/02/18,15:54:39,07,09,1, 11.9,1,1, 1.296, 10519.401, 407.632, 52882.078 25/02/18,15:54:39,08,09,1, 11.9,1,1, 1.296, 10519.418, 407.647, 52882.052 25/02/18,15:54:39,09,09,1, 11.9,1,1, 1.296, 10519.403, 407.642, 52882.006 25/02/18,15:54:39,10,09,1, 11.9,1,1, 1.296, 10519.409, 407.640, 52882.111 25/02/18,15:54:39,11,09,1, 11.9,1,1, 1.296, 10519.383, 407.660, 52882.084 25/02/18,15:54:39,12,09,1, 11.9,1,1, 1.296, 10519.387, 407.651, 52882.133 25/02/18,15:54:39,13,09,1, 11.9,1,1, 1.296, 10519.368, 407.667, 52882.077 25/02/18,15:54:39,14,09,1, 11.9,1,1, 1.296, 10519.386, 407.673, 52882.086 25/02/18,15:54:39,15,09,1, 11.9,1,1, 1.296, 10519.377, 407.645, 52882.124 25/02/18,15:54:39,16,09,1, 11.9,1,1, 1.296, 10519.358, 407.653, 52882.093 25/02/18,15:54:39,17,09,1, 11.9,1,1, 1.296, 10519.373, 407.675, 52882.131 25/02/18,15:54:39,18,09,1, 11.9,1,1, 1.296, 10519.341, 407.673, 52882.093 25/02/18,15:54:39,19,09,1, 11.9,1,1, 1.296, 10519.355, 407.664, 52882.091 25/02/18,15:54:40,00,08,1, 11.9,1,1, 1.295, 10519.350, 407.664, 52882.091 25/02/18,15:54:40,01,08,1, 11.9,1,1, 1.295, 10519.348, 407.684, 52882.078 25/02/18,15:54:40,02,08,1, 11.9,1,1, 1.295, 10519.330, 407.702, 52882.132 25/02/18,15:54:40,03,08,1, 11.9,1,1, 1.295, 10519.328, 407.679, 52882.070 25/02/18,15:54:40,04,08,1, 11.9,1,1, 1.295, 10519.326, 407.681, 52882.107 25/02/18,15:54:40,05,08,1, 11.9,1,1, 1.295, 10519.314, 407.694, 52882.118 25/02/18,15:54:40,06,08,1, 11.9,1,1, 1.295, 10519.329, 407.695, 52882.068 25/02/18,15:54:40,07,08,1, 11.9,1,1, 1.295, 10519.311, 407.700, 52882.094 25/02/18,15:54:40,08,08,1, 11.9,1,1, 1.295, 10519.290, 407.669, 52882.105 25/02/18,15:54:40,09,08,1, 11.9,1,1, 1.295, 10519.299, 407.691, 52882.127 25/02/18,15:54:40,10,08,1, 11.9,1,1, 1.295, 10519.302, 407.685, 52882.072 25/02/18,15:54:40,11,08,1, 11.9,1,1, 1.295, 10519.281, 407.702, 52882.107 25/02/18,15:54:40,12,08,1, 11.9,1,1, 1.295, 10519.298, 407.682, 52882.086 25/02/18,15:54:40,13,08,1, 11.9,1,1, 1.295, 10519.308, 407.686, 52882.176 25/02/18,15:54:40,14,08,1, 11.9,1,1, 1.295, 10519.274, 407.688, 52882.108 25/02/18,15:54:40,15,08,1, 11.9,1,1, 1.295, 10519.305, 407.684, 52882.082 25/02/18,15:54:40,16,08,1, 11.9,1,1, 1.295, 10519.258, 407.682, 52882.083 25/02/18,15:54:40,17,08,1, 11.9,1,1, 1.295, 10519.245, 407.723, 52882.064 25/02/18,15:54:40,18,08,1, 11.9,1,1, 1.295, 10519.283, 407.693, 52882.243 25/02/18,15:54:40,19,08,1, 11.9,1,1, 1.295, 10519.264, 407.692, 52882.152 25/02/18,15:54:41,00,09,1, 11.9,1,1, 1.292, 10519.258, 407.692, 52882.152 25/02/18,15:54:41,01,09,1, 11.9,1,1, 1.292, 10519.248, 407.707, 52882.130 25/02/18,15:54:41,02,09,1, 11.9,1,1, 1.292, 10519.231, 407.710, 52882.169 25/02/18,15:54:41,03,09,1, 11.9,1,1, 1.292, 10519.221, 407.717, 52882.185 25/02/18,15:54:41,04,09,1, 11.9,1,1, 1.292, 10519.218, 407.708, 52882.128 25/02/18,15:54:41,05,09,1, 11.9,1,1, 1.292, 10519.233, 407.700, 52882.160 25/02/18,15:54:41,06,09,1, 11.9,1,1, 1.292, 10519.264, 407.710, 52882.151 25/02/18,15:54:41,07,09,1, 11.9,1,1, 1.292, 10519.232, 407.678, 52882.096 25/02/18,15:54:41,08,09,1, 11.9,1,1, 1.292, 10519.227, 407.705, 52882.155 25/02/18,15:54:41,09,09,1, 11.9,1,1, 1.292, 10519.217, 407.695, 52882.165 25/02/18,15:54:41,10,09,1, 11.9,1,1, 1.292, 10519.204, 407.714, 52882.153 25/02/18,15:54:41,11,09,1, 11.9,1,1, 1.292, 10519.204, 407.698, 52882.144 25/02/18,15:54:41,12,09,1, 11.9,1,1, 1.292, 10519.205, 407.704, 52882.082 25/02/18,15:54:41,13,09,1, 11.9,1,1, 1.292, 10519.199, 407.737, 52882.125 25/02/18,15:54:41,14,09,1, 11.9,1,1, 1.292, 10519.189, 407.731, 52882.176 25/02/18,15:54:41,15,09,1, 11.9,1,1, 1.292, 10519.170, 407.742, 52882.213 25/02/18,15:54:41,16,09,1, 11.9,1,1, 1.292, 10519.146, 407.706, 52882.164 25/02/18,15:54:41,17,09,1, 11.9,1,1, 1.292, 10519.172, 407.741, 52882.132 25/02/18,15:54:41,18,09,1, 11.9,1,1, 1.292, 10519.162, 407.741, 52882.188 25/02/18,15:54:41,19,09,1, 11.9,1,1, 1.292, 10519.140, 407.759, 52882.093 25/02/18,15:54:42,00,10,1, 11.9,1,1, 1.295, 10519.133, 407.759, 52882.093 25/02/18,15:54:42,01,10,1, 11.9,1,1, 1.295, 10519.134, 407.746, 52882.101 25/02/18,15:54:42,02,10,1, 11.9,1,1, 1.295, 10519.152, 407.754, 52882.096 25/02/18,15:54:42,03,10,1, 11.9,1,1, 1.295, 10519.135, 407.762, 52882.155 25/02/18,15:54:42,04,10,1, 11.9,1,1, 1.295, 10519.136, 407.769, 52882.122 25/02/18,15:54:42,05,10,1, 11.9,1,1, 1.295, 10519.151, 407.752, 52882.109 25/02/18,15:54:42,06,10,1, 11.9,1,1, 1.295, 10519.128, 407.769, 52882.224 25/02/18,15:54:42,07,10,1, 11.9,1,1, 1.295, 10519.131, 407.762, 52882.250 25/02/18,15:54:42,08,10,1, 11.9,1,1, 1.295, 10519.120, 407.795, 52882.198 25/02/18,15:54:42,09,10,1, 11.9,1,1, 1.295, 10519.131, 407.790, 52882.196 25/02/18,15:54:42,10,10,1, 11.9,1,1, 1.295, 10519.102, 407.780, 52882.185 25/02/18,15:54:42,11,10,1, 11.9,1,1, 1.295, 10519.101, 407.771, 52882.096 25/02/18,15:54:42,12,10,1, 11.9,1,1, 1.295, 10519.081, 407.791, 52882.105 25/02/18,15:54:42,13,10,1, 11.9,1,1, 1.295, 10519.097, 407.799, 52882.101 25/02/18,15:54:42,14,10,1, 11.9,1,1, 1.295, 10519.073, 407.793, 52882.095 25/02/18,15:54:42,15,10,1, 11.9,1,1, 1.295, 10519.100, 407.788, 52882.168 25/02/18,15:54:42,16,10,1, 11.9,1,1, 1.295, 10519.094, 407.775, 52882.089 25/02/18,15:54:42,17,10,1, 11.9,1,1, 1.295, 10519.081, 407.808, 52882.192 25/02/18,15:54:42,18,10,1, 11.9,1,1, 1.295, 10519.070, 407.811, 52882.192 25/02/18,15:54:42,19,10,1, 11.9,1,1, 1.295, 10519.089, 407.801, 52882.214 25/02/18,15:54:43,00,08,1, 11.9,1,1, 1.294, 10519.083, 407.801, 52882.214 25/02/18,15:54:43,01,08,1, 11.9,1,1, 1.294, 10519.062, 407.801, 52882.225 25/02/18,15:54:43,02,08,1, 11.9,1,1, 1.294, 10519.080, 407.812, 52882.188 25/02/18,15:54:43,03,08,1, 11.9,1,1, 1.294, 10519.057, 407.819, 52882.221 25/02/18,15:54:43,04,08,1, 11.9,1,1, 1.294, 10519.044, 407.782, 52882.192 25/02/18,15:54:43,05,08,1, 11.9,1,1, 1.294, 10519.040, 407.807, 52882.114 25/02/18,15:54:43,06,08,1, 11.9,1,1, 1.294, 10519.064, 407.841, 52882.169 25/02/18,15:54:43,07,08,1, 11.9,1,1, 1.294, 10519.022, 407.810, 52882.212 25/02/18,15:54:43,08,08,1, 11.9,1,1, 1.294, 10519.059, 407.811, 52882.149 25/02/18,15:54:43,09,08,1, 11.9,1,1, 1.294, 10519.013, 407.809, 52882.204 25/02/18,15:54:43,10,08,1, 11.9,1,1, 1.294, 10519.014, 407.824, 52882.237 25/02/18,15:54:43,11,08,1, 11.9,1,1, 1.294, 10518.999, 407.817, 52882.174 25/02/18,15:54:43,12,08,1, 11.9,1,1, 1.294, 10519.015, 407.827, 52882.178 25/02/18,15:54:43,13,08,1, 11.9,1,1, 1.294, 10519.013, 407.824, 52882.214 25/02/18,15:54:43,14,08,1, 11.9,1,1, 1.294, 10519.013, 407.831, 52882.196 25/02/18,15:54:43,15,08,1, 11.9,1,1, 1.294, 10519.017, 407.823, 52882.274 25/02/18,15:54:43,16,08,1, 11.9,1,1, 1.294, 10518.992, 407.842, 52882.187 25/02/18,15:54:43,17,08,1, 11.9,1,1, 1.294, 10518.991, 407.812, 52882.239 25/02/18,15:54:43,18,08,1, 11.9,1,1, 1.294, 10518.995, 407.819, 52882.125 25/02/18,15:54:43,19,08,1, 11.9,1,1, 1.294, 10518.977, 407.840, 52882.182 25/02/18,15:54:44,00,08,1, 11.9,1,1, 1.296, 10518.974, 407.840, 52882.182 25/02/18,15:54:44,01,08,1, 11.9,1,1, 1.296, 10518.963, 407.848, 52882.222 25/02/18,15:54:44,02,08,1, 11.9,1,1, 1.296, 10518.970, 407.826, 52882.230 25/02/18,15:54:44,03,08,1, 11.9,1,1, 1.296, 10518.952, 407.851, 52882.233 25/02/18,15:54:44,04,08,1, 11.9,1,1, 1.296, 10518.953, 407.847, 52882.531 25/02/18,15:54:44,05,08,1, 11.9,1,1, 1.296, 10518.977, 407.827, 52882.231 25/02/18,15:54:44,06,08,1, 11.9,1,1, 1.296, 10518.903, 407.858, 52882.292 25/02/18,15:54:44,07,08,1, 11.9,1,1, 1.296, 10518.946, 407.854, 52882.300 25/02/18,15:54:44,08,08,1, 11.9,1,1, 1.296, 10518.938, 407.866, 52882.275 25/02/18,15:54:44,09,08,1, 11.9,1,1, 1.296, 10518.940, 407.844, 52882.270 25/02/18,15:54:44,10,08,1, 11.9,1,1, 1.296, 10518.922, 407.865, 52882.207 25/02/18,15:54:44,11,08,1, 11.9,1,1, 1.296, 10518.940, 407.872, 52882.214 25/02/18,15:54:44,12,08,1, 11.9,1,1, 1.296, 10518.908, 407.873, 52882.234 25/02/18,15:54:44,13,08,1, 11.9,1,1, 1.296, 10518.915, 407.870, 52882.215 25/02/18,15:54:44,14,08,1, 11.9,1,1, 1.296, 10518.897, 407.879, 52882.243 25/02/18,15:54:44,15,08,1, 11.9,1,1, 1.296, 10518.901, 407.865, 52882.226 25/02/18,15:54:44,16,08,1, 11.9,1,1, 1.296, 10518.890, 407.872, 52882.204 25/02/18,15:54:44,17,08,1, 11.9,1,1, 1.296, 10518.879, 407.876, 52882.320 25/02/18,15:54:44,18,08,1, 11.9,1,1, 1.296, 10518.900, 407.866, 52882.244 25/02/18,15:54:44,19,08,1, 11.9,1,1, 1.296, 10518.900, 407.875, 52882.293 25/02/18,15:54:45,00,08,1, 11.9,1,1, 1.293, 10518.899, 407.875, 52882.293 25/02/18,15:54:45,01,08,1, 11.9,1,1, 1.293, 10518.869, 407.878, 52882.286 25/02/18,15:54:45,02,08,1, 11.9,1,1, 1.293, 10518.854, 407.844, 52882.244 25/02/18,15:54:45,03,08,1, 11.9,1,1, 1.293, 10518.863, 407.863, 52882.287 25/02/18,15:54:45,04,08,1, 11.9,1,1, 1.293, 10518.865, 407.881, 52882.293 25/02/18,15:54:45,05,08,1, 11.9,1,1, 1.293, 10518.842, 407.890, 52882.177 25/02/18,15:54:45,06,08,1, 11.9,1,1, 1.293, 10518.850, 407.862, 52882.222 25/02/18,15:54:45,07,08,1, 11.9,1,1, 1.293, 10518.842, 407.880, 52882.200 25/02/18,15:54:45,08,08,1, 11.9,1,1, 1.293, 10518.848, 407.911, 52882.279 25/02/18,15:54:45,09,08,1, 11.9,1,1, 1.293, 10518.820, 407.895, 52882.197 25/02/18,15:54:45,10,08,1, 11.9,1,1, 1.293, 10518.830, 407.878, 52882.214 25/02/18,15:54:45,11,08,1, 11.9,1,1, 1.293, 10518.815, 407.898, 52882.212 25/02/18,15:54:45,12,08,1, 11.9,1,1, 1.293, 10518.808, 407.900, 52882.201 25/02/18,15:54:45,13,08,1, 11.9,1,1, 1.293, 10518.798, 407.896, 52882.312 25/02/18,15:54:45,14,08,1, 11.9,1,1, 1.293, 10518.810, 407.882, 52882.280 25/02/18,15:54:45,15,08,1, 11.9,1,1, 1.293, 10518.798, 407.874, 52882.339 25/02/18,15:54:45,16,08,1, 11.9,1,1, 1.293, 10518.811, 407.889, 52882.280 25/02/18,15:54:45,17,08,1, 11.9,1,1, 1.293, 10518.799, 407.900, 52882.239 25/02/18,15:54:45,18,08,1, 11.9,1,1, 1.293, 10518.776, 407.882, 52882.248 25/02/18,15:54:45,19,08,1, 11.9,1,1, 1.293, 10518.782, 407.880, 52882.210 25/02/18,15:54:46,00,08,1, 11.8,1,1, 1.298, 10518.774, 407.880, 52882.210 25/02/18,15:54:46,01,08,1, 11.8,1,1, 1.298, 10518.767, 407.912, 52882.300 25/02/18,15:54:46,02,08,1, 11.8,1,1, 1.298, 10518.747, 407.906, 52882.214 25/02/18,15:54:46,03,08,1, 11.8,1,1, 1.298, 10518.768, 407.927, 52882.266 25/02/18,15:54:46,04,08,1, 11.8,1,1, 1.298, 10518.730, 407.908, 52882.295 25/02/18,15:54:46,05,08,1, 11.8,1,1, 1.298, 10518.737, 407.919, 52882.259 25/02/18,15:54:46,06,08,1, 11.8,1,1, 1.298, 10518.742, 407.904, 52882.300 25/02/18,15:54:46,07,08,1, 11.8,1,1, 1.298, 10518.722, 407.927, 52882.315 25/02/18,15:54:46,08,08,1, 11.8,1,1, 1.298, 10518.711, 407.932, 52882.273 25/02/18,15:54:46,09,08,1, 11.8,1,1, 1.298, 10518.733, 407.918, 52882.396 25/02/18,15:54:46,10,08,1, 11.8,1,1, 1.298, 10518.716, 407.935, 52882.308 25/02/18,15:54:46,11,08,1, 11.8,1,1, 1.298, 10518.721, 407.920, 52882.232 25/02/18,15:54:46,12,08,1, 11.8,1,1, 1.298, 10518.733, 407.943, 52882.366 25/02/18,15:54:46,13,08,1, 11.8,1,1, 1.298, 10518.710, 407.940, 52882.327 25/02/18,15:54:46,14,08,1, 11.8,1,1, 1.298, 10518.705, 407.936, 52882.287 25/02/18,15:54:46,15,08,1, 11.8,1,1, 1.298, 10518.699, 407.950, 52882.349 25/02/18,15:54:46,16,08,1, 11.8,1,1, 1.298, 10518.695, 407.949, 52882.303 25/02/18,15:54:46,17,08,1, 11.8,1,1, 1.298, 10518.674, 407.921, 52882.277 25/02/18,15:54:46,18,08,1, 11.8,1,1, 1.298, 10518.691, 407.966, 52882.312 25/02/18,15:54:46,19,08,1, 11.8,1,1, 1.298, 10518.664, 407.965, 52882.338 25/02/18,15:54:47,00,07,1, 11.9,1,1, 1.296, 10518.657, 407.965, 52882.338 25/02/18,15:54:47,01,07,1, 11.9,1,1, 1.296, 10518.657, 407.967, 52882.293 25/02/18,15:54:47,02,07,1, 11.9,1,1, 1.296, 10518.671, 407.958, 52882.319 25/02/18,15:54:47,03,07,1, 11.9,1,1, 1.296, 10518.647, 407.992, 52882.408 25/02/18,15:54:47,04,07,1, 11.9,1,1, 1.296, 10518.638, 407.966, 52882.335 25/02/18,15:54:47,05,07,1, 11.9,1,1, 1.296, 10518.641, 407.978, 52882.275 25/02/18,15:54:47,06,07,1, 11.9,1,1, 1.296, 10518.611, 407.977, 52882.237 25/02/18,15:54:47,07,07,1, 11.9,1,1, 1.296, 10518.635, 407.948, 52882.269 25/02/18,15:54:47,08,07,1, 11.9,1,1, 1.296, 10518.613, 407.955, 52882.340 25/02/18,15:54:47,09,07,1, 11.9,1,1, 1.296, 10518.633, 407.962, 52882.350 25/02/18,15:54:47,10,07,1, 11.9,1,1, 1.296, 10518.623, 407.990, 52882.299 25/02/18,15:54:47,11,07,1, 11.9,1,1, 1.296, 10518.615, 408.008, 52882.388 25/02/18,15:54:47,12,07,1, 11.9,1,1, 1.296, 10518.603, 407.997, 52882.282 25/02/18,15:54:47,13,07,1, 11.9,1,1, 1.296, 10518.601, 407.993, 52882.354 25/02/18,15:54:47,14,07,1, 11.9,1,1, 1.296, 10518.599, 408.006, 52882.357 25/02/18,15:54:47,15,07,1, 11.9,1,1, 1.296, 10518.601, 408.010, 52882.350 25/02/18,15:54:47,16,07,1, 11.9,1,1, 1.296, 10518.580, 408.000, 52882.382 25/02/18,15:54:47,17,07,1, 11.9,1,1, 1.296, 10518.597, 408.005, 52882.333 25/02/18,15:54:47,18,07,1, 11.9,1,1, 1.296, 10518.592, 408.005, 52882.360 25/02/18,15:54:47,19,07,1, 11.9,1,1, 1.296, 10518.583, 408.008, 52882.287 25/02/18,15:54:48,00,08,1, 11.9,1,1, 1.293, 10518.582, 408.008, 52882.287 25/02/18,15:54:48,01,08,1, 11.9,1,1, 1.293, 10518.567, 408.021, 52882.345 25/02/18,15:54:48,02,08,1, 11.9,1,1, 1.293, 10518.554, 408.022, 52882.330 25/02/18,15:54:48,03,08,1, 11.9,1,1, 1.293, 10518.545, 408.011, 52882.337 25/02/18,15:54:48,04,08,1, 11.9,1,1, 1.293, 10518.550, 408.023, 52882.424 25/02/18,15:54:48,05,08,1, 11.9,1,1, 1.293, 10518.520, 408.017, 52882.347 25/02/18,15:54:48,06,08,1, 11.9,1,1, 1.293, 10518.527, 408.033, 52882.368 25/02/18,15:54:48,07,08,1, 11.9,1,1, 1.293, 10518.521, 408.029, 52882.325 25/02/18,15:54:48,08,08,1, 11.9,1,1, 1.293, 10518.516, 408.014, 52882.384 25/02/18,15:54:48,09,08,1, 11.9,1,1, 1.293, 10518.499, 408.047, 52882.413 25/02/18,15:54:48,10,08,1, 11.9,1,1, 1.293, 10518.518, 408.039, 52882.357 25/02/18,15:54:48,11,08,1, 11.9,1,1, 1.293, 10518.503, 408.040, 52882.356 25/02/18,15:54:48,12,08,1, 11.9,1,1, 1.293, 10518.488, 408.040, 52882.397 25/02/18,15:54:48,13,08,1, 11.9,1,1, 1.293, 10518.500, 408.043, 52882.303 25/02/18,15:54:48,14,08,1, 11.9,1,1, 1.293, 10518.502, 408.044, 52882.323 25/02/18,15:54:48,15,08,1, 11.9,1,1, 1.293, 10518.482, 408.042, 52882.386 25/02/18,15:54:48,16,08,1, 11.9,1,1, 1.293, 10518.484, 408.056, 52882.379 25/02/18,15:54:48,17,08,1, 11.9,1,1, 1.293, 10518.498, 408.058, 52882.399 25/02/18,15:54:48,18,08,1, 11.9,1,1, 1.293, 10518.487, 408.086, 52882.408 25/02/18,15:54:48,19,08,1, 11.9,1,1, 1.293, 10518.458, 408.060, 52882.393 25/02/18,15:54:49,00,08,1, 11.9,1,1, 1.292, 10518.457, 408.060, 52882.393 25/02/18,15:54:49,01,08,1, 11.9,1,1, 1.292, 10518.459, 408.076, 52882.441 25/02/18,15:54:49,02,08,1, 11.9,1,1, 1.292, 10518.446, 408.079, 52882.411 25/02/18,15:54:49,03,08,1, 11.9,1,1, 1.292, 10518.449, 408.066, 52882.393 25/02/18,15:54:49,04,08,1, 11.9,1,1, 1.292, 10518.426, 408.075, 52882.402 25/02/18,15:54:49,05,08,1, 11.9,1,1, 1.292, 10518.417, 408.084, 52882.423 25/02/18,15:54:49,06,08,1, 11.9,1,1, 1.292, 10518.406, 408.081, 52882.435 25/02/18,15:54:49,07,08,1, 11.9,1,1, 1.292, 10518.445, 408.087, 52882.480 25/02/18,15:54:49,08,08,1, 11.9,1,1, 1.292, 10518.431, 408.077, 52882.399 25/02/18,15:54:49,09,08,1, 11.9,1,1, 1.292, 10518.415, 408.103, 52882.367 25/02/18,15:54:49,10,08,1, 11.9,1,1, 1.292, 10518.419, 408.106, 52882.429 25/02/18,15:54:49,11,08,1, 11.9,1,1, 1.292, 10518.419, 408.080, 52882.457 25/02/18,15:54:49,12,08,1, 11.9,1,1, 1.292, 10518.412, 408.088, 52882.479 25/02/18,15:54:49,13,08,1, 11.9,1,1, 1.292, 10518.391, 408.089, 52882.383 25/02/18,15:54:49,14,08,1, 11.9,1,1, 1.292, 10518.392, 408.103, 52882.393 25/02/18,15:54:49,15,08,1, 11.9,1,1, 1.292, 10518.380, 408.111, 52882.374 25/02/18,15:54:49,16,08,1, 11.9,1,1, 1.292, 10518.363, 408.109, 52882.398 25/02/18,15:54:49,17,08,1, 11.9,1,1, 1.292, 10518.376, 408.139, 52882.430 25/02/18,15:54:49,18,08,1, 11.9,1,1, 1.292, 10518.387, 408.149, 52882.514 25/02/18,15:54:49,19,08,1, 11.9,1,1, 1.292, 10518.363, 408.125, 52882.446 25/02/18,15:54:50,00,08,1, 11.9,1,1, 1.296, 10518.357, 408.125, 52882.446 25/02/18,15:54:50,01,08,1, 11.9,1,1, 1.296, 10518.357, 408.129, 52882.415 25/02/18,15:54:50,02,08,1, 11.9,1,1, 1.296, 10518.354, 408.135, 52882.465 25/02/18,15:54:50,03,08,1, 11.9,1,1, 1.296, 10518.328, 408.142, 52882.434 25/02/18,15:54:50,04,08,1, 11.9,1,1, 1.296, 10518.320, 408.123, 52882.445 25/02/18,15:54:50,05,08,1, 11.9,1,1, 1.296, 10518.331, 408.147, 52882.420 25/02/18,15:54:50,06,08,1, 11.9,1,1, 1.296, 10518.311, 408.135, 52882.538 25/02/18,15:54:50,07,08,1, 11.9,1,1, 1.296, 10518.320, 408.168, 52882.505 25/02/18,15:54:50,08,08,1, 11.9,1,1, 1.296, 10518.309, 408.146, 52882.459 25/02/18,15:54:50,09,08,1, 11.9,1,1, 1.296, 10518.323, 408.173, 52882.474 25/02/18,15:54:50,10,08,1, 11.9,1,1, 1.296, 10518.292, 408.159, 52882.477 25/02/18,15:54:50,11,08,1, 11.9,1,1, 1.296, 10518.277, 408.154, 52882.532 25/02/18,15:54:50,12,08,1, 11.9,1,1, 1.296, 10518.276, 408.190, 52882.518 25/02/18,15:54:50,13,08,1, 11.9,1,1, 1.296, 10518.270, 408.160, 52882.452 25/02/18,15:54:50,14,08,1, 11.9,1,1, 1.296, 10518.272, 408.160, 52882.408 25/02/18,15:54:50,15,08,1, 11.9,1,1, 1.296, 10518.277, 408.178, 52882.403 25/02/18,15:54:50,16,08,1, 11.9,1,1, 1.296, 10518.262, 408.181, 52882.446 25/02/18,15:54:50,17,08,1, 11.9,1,1, 1.296, 10518.274, 408.192, 52882.466 25/02/18,15:54:50,18,08,1, 11.9,1,1, 1.296, 10518.258, 408.219, 52882.514 25/02/18,15:54:50,19,08,1, 11.9,1,1, 1.296, 10518.256, 408.200, 52882.481 25/02/18,15:54:51,00,08,1, 11.9,1,1, 1.295, 10518.248, 408.200, 52882.481 25/02/18,15:54:51,01,08,1, 11.9,1,1, 1.295, 10518.250, 408.187, 52882.553 25/02/18,15:54:51,02,08,1, 11.9,1,1, 1.295, 10518.222, 408.201, 52882.586 25/02/18,15:54:51,03,08,1, 11.9,1,1, 1.295, 10518.218, 408.212, 52882.568 25/02/18,15:54:51,04,08,1, 11.9,1,1, 1.295, 10518.231, 408.205, 52882.589 25/02/18,15:54:51,05,08,1, 11.9,1,1, 1.295, 10518.200, 408.210, 52882.560 25/02/18,15:54:51,06,08,1, 11.9,1,1, 1.295, 10518.217, 408.211, 52882.431 25/02/18,15:54:51,07,08,1, 11.9,1,1, 1.295, 10518.207, 408.199, 52882.445 25/02/18,15:54:51,08,08,1, 11.9,1,1, 1.295, 10518.196, 408.226, 52882.492 25/02/18,15:54:51,09,08,1, 11.9,1,1, 1.295, 10518.165, 408.193, 52882.499 25/02/18,15:54:51,10,08,1, 11.9,1,1, 1.295, 10518.169, 408.212, 52882.452 25/02/18,15:54:51,11,08,1, 11.9,1,1, 1.295, 10518.197, 408.230, 52882.544 25/02/18,15:54:51,12,08,1, 11.9,1,1, 1.295, 10518.175, 408.253, 52882.559 25/02/18,15:54:51,13,08,1, 11.9,1,1, 1.295, 10518.182, 408.252, 52882.575 25/02/18,15:54:51,14,08,1, 11.9,1,1, 1.295, 10518.175, 408.221, 52882.471 25/02/18,15:54:51,15,08,1, 11.9,1,1, 1.295, 10518.160, 408.228, 52882.543 25/02/18,15:54:51,16,08,1, 11.9,1,1, 1.295, 10518.153, 408.239, 52882.491 25/02/18,15:54:51,17,08,1, 11.9,1,1, 1.295, 10518.148, 408.247, 52882.591 25/02/18,15:54:51,18,08,1, 11.9,1,1, 1.295, 10518.135, 408.229, 52882.462 25/02/18,15:54:51,19,08,1, 11.9,1,1, 1.295, 10518.126, 408.227, 52882.572 25/02/18,15:54:52,00,09,1, 11.9,1,1, 1.295, 10518.123, 408.227, 52882.572 25/02/18,15:54:52,01,09,1, 11.9,1,1, 1.295, 10518.104, 408.238, 52882.473 25/02/18,15:54:52,02,09,1, 11.9,1,1, 1.295, 10518.102, 408.234, 52882.407 25/02/18,15:54:52,03,09,1, 11.9,1,1, 1.295, 10518.099, 408.247, 52882.465 25/02/18,15:54:52,04,09,1, 11.9,1,1, 1.295, 10518.115, 408.258, 52882.588 25/02/18,15:54:52,05,09,1, 11.9,1,1, 1.295, 10518.098, 408.258, 52882.508 25/02/18,15:54:52,06,09,1, 11.9,1,1, 1.295, 10518.071, 408.256, 52882.517 25/02/18,15:54:52,07,09,1, 11.9,1,1, 1.295, 10518.065, 408.287, 52882.605 25/02/18,15:54:52,08,09,1, 11.9,1,1, 1.295, 10518.062, 408.265, 52882.560 25/02/18,15:54:52,09,09,1, 11.9,1,1, 1.295, 10518.076, 408.258, 52882.565 25/02/18,15:54:52,10,09,1, 11.9,1,1, 1.295, 10518.050, 408.269, 52882.523 25/02/18,15:54:52,11,09,1, 11.9,1,1, 1.295, 10518.044, 408.293, 52882.591 25/02/18,15:54:52,12,09,1, 11.9,1,1, 1.295, 10518.051, 408.284, 52882.507 25/02/18,15:54:52,13,09,1, 11.9,1,1, 1.295, 10518.033, 408.275, 52882.495 25/02/18,15:54:52,14,09,1, 11.9,1,1, 1.295, 10518.023, 408.259, 52882.454 25/02/18,15:54:52,15,09,1, 11.9,1,1, 1.295, 10518.007, 408.276, 52882.536 25/02/18,15:54:52,16,09,1, 11.9,1,1, 1.295, 10518.027, 408.284, 52882.509 25/02/18,15:54:52,17,09,1, 11.9,1,1, 1.295, 10518.015, 408.288, 52882.518 25/02/18,15:54:52,18,09,1, 11.9,1,1, 1.295, 10518.002, 408.290, 52882.505 25/02/18,15:54:52,19,09,1, 11.9,1,1, 1.295, 10517.972, 408.283, 52882.447 25/02/18,15:54:53,00,08,1, 11.9,1,1, 1.292, 10517.964, 408.283, 52882.447 25/02/18,15:54:53,01,08,1, 11.9,1,1, 1.292, 10518.002, 408.287, 52882.446 25/02/18,15:54:53,02,08,1, 11.9,1,1, 1.292, 10517.998, 408.264, 52882.512 25/02/18,15:54:53,03,08,1, 11.9,1,1, 1.292, 10517.974, 408.297, 52882.538 25/02/18,15:54:53,04,08,1, 11.9,1,1, 1.292, 10517.975, 408.311, 52882.566 25/02/18,15:54:53,05,08,1, 11.9,1,1, 1.292, 10517.975, 408.332, 52882.531 25/02/18,15:54:53,06,08,1, 11.9,1,1, 1.292, 10517.942, 408.317, 52882.543 25/02/18,15:54:53,07,08,1, 11.9,1,1, 1.292, 10517.938, 408.286, 52882.491 25/02/18,15:54:53,08,08,1, 11.9,1,1, 1.292, 10517.941, 408.311, 52882.554 25/02/18,15:54:53,09,08,1, 11.9,1,1, 1.292, 10517.916, 408.284, 52882.501 25/02/18,15:54:53,10,08,1, 11.9,1,1, 1.292, 10517.925, 408.310, 52882.543 25/02/18,15:54:53,11,08,1, 11.9,1,1, 1.292, 10517.919, 408.291, 52882.531 25/02/18,15:54:53,12,08,1, 11.9,1,1, 1.292, 10517.940, 408.317, 52882.574 25/02/18,15:54:53,13,08,1, 11.9,1,1, 1.292, 10517.899, 408.331, 52882.590 25/02/18,15:54:53,14,08,1, 11.9,1,1, 1.292, 10517.893, 408.326, 52882.583 25/02/18,15:54:53,15,08,1, 11.9,1,1, 1.292, 10517.923, 408.294, 52882.459 25/02/18,15:54:53,16,08,1, 11.9,1,1, 1.292, 10517.883, 408.321, 52882.566 25/02/18,15:54:53,17,08,1, 11.9,1,1, 1.292, 10517.899, 408.334, 52882.566 25/02/18,15:54:53,18,08,1, 11.9,1,1, 1.292, 10517.874, 408.322, 52882.770 25/02/18,15:54:53,19,08,1, 11.9,1,1, 1.292, 10517.905, 408.320, 52882.550 25/02/18,15:54:54,00,08,1, 12.0,1,1, 1.296, 10517.898, 408.320, 52882.550 25/02/18,15:54:54,01,08,1, 12.0,1,1, 1.296, 10517.887, 408.329, 52882.522 25/02/18,15:54:54,02,08,1, 12.0,1,1, 1.296, 10517.867, 408.315, 52882.539 25/02/18,15:54:54,03,08,1, 12.0,1,1, 1.296, 10517.884, 408.332, 52882.605 25/02/18,15:54:54,04,08,1, 12.0,1,1, 1.296, 10517.852, 408.321, 52882.494 25/02/18,15:54:54,05,08,1, 12.0,1,1, 1.296, 10517.849, 408.361, 52882.601 25/02/18,15:54:54,06,08,1, 12.0,1,1, 1.296, 10517.841, 408.356, 52882.651 25/02/18,15:54:54,07,08,1, 12.0,1,1, 1.296, 10517.839, 408.364, 52882.664 25/02/18,15:54:54,08,08,1, 12.0,1,1, 1.296, 10517.826, 408.346, 52882.652 25/02/18,15:54:54,09,08,1, 12.0,1,1, 1.296, 10517.813, 408.370, 52882.657 25/02/18,15:54:54,10,08,1, 12.0,1,1, 1.296, 10517.829, 408.361, 52882.662 25/02/18,15:54:54,11,08,1, 12.0,1,1, 1.296, 10517.792, 408.355, 52882.652 25/02/18,15:54:54,12,08,1, 12.0,1,1, 1.296, 10517.835, 408.373, 52882.642 25/02/18,15:54:54,13,08,1, 12.0,1,1, 1.296, 10517.799, 408.385, 52882.625 25/02/18,15:54:54,14,08,1, 12.0,1,1, 1.296, 10517.792, 408.383, 52882.607 25/02/18,15:54:54,15,08,1, 12.0,1,1, 1.296, 10517.810, 408.376, 52882.603 25/02/18,15:54:54,16,08,1, 12.0,1,1, 1.296, 10517.779, 408.377, 52882.585 25/02/18,15:54:54,17,08,1, 12.0,1,1, 1.296, 10517.773, 408.389, 52882.580 25/02/18,15:54:54,18,08,1, 12.0,1,1, 1.296, 10517.773, 408.351, 52882.558 25/02/18,15:54:54,19,08,1, 12.0,1,1, 1.296, 10517.749, 408.382, 52882.627 25/02/18,15:54:55,00,09,1, 11.9,1,1, 1.296, 10517.747, 408.382, 52882.627 25/02/18,15:54:55,01,09,1, 11.9,1,1, 1.296, 10517.773, 408.405, 52882.671 25/02/18,15:54:55,02,09,1, 11.9,1,1, 1.296, 10517.765, 408.386, 52882.628 25/02/18,15:54:55,03,09,1, 11.9,1,1, 1.296, 10517.727, 408.397, 52882.645 25/02/18,15:54:55,04,09,1, 11.9,1,1, 1.296, 10517.728, 408.411, 52882.668 25/02/18,15:54:55,05,09,1, 11.9,1,1, 1.296, 10517.709, 408.407, 52882.577 25/02/18,15:54:55,06,09,1, 11.9,1,1, 1.296, 10517.714, 408.395, 52882.583 25/02/18,15:54:55,07,09,1, 11.9,1,1, 1.296, 10517.726, 408.391, 52882.526 25/02/18,15:54:55,08,09,1, 11.9,1,1, 1.296, 10517.722, 408.381, 52882.606 25/02/18,15:54:55,09,09,1, 11.9,1,1, 1.296, 10517.715, 408.405, 52882.599 25/02/18,15:54:55,10,09,1, 11.9,1,1, 1.296, 10517.712, 408.381, 52882.559 25/02/18,15:54:55,11,09,1, 11.9,1,1, 1.296, 10517.675, 408.373, 52882.671 25/02/18,15:54:55,12,09,1, 11.9,1,1, 1.296, 10517.667, 408.396, 52882.676 25/02/18,15:54:55,13,09,1, 11.9,1,1, 1.296, 10517.679, 408.402, 52882.632 25/02/18,15:54:55,14,09,1, 11.9,1,1, 1.296, 10517.690, 408.412, 52882.653 25/02/18,15:54:55,15,09,1, 11.9,1,1, 1.296, 10517.669, 408.373, 52882.615 25/02/18,15:54:55,16,09,1, 11.9,1,1, 1.296, 10517.664, 408.390, 52882.629 25/02/18,15:54:55,17,09,1, 11.9,1,1, 1.296, 10517.635, 408.412, 52882.655 25/02/18,15:54:55,18,09,1, 11.9,1,1, 1.296, 10517.647, 408.402, 52882.660 25/02/18,15:54:55,19,09,1, 11.9,1,1, 1.296, 10517.643, 408.386, 52882.591 25/02/18,15:54:56,00,10,1, 11.9,1,1, 1.293, 10517.639, 408.386, 52882.591 25/02/18,15:54:56,01,10,1, 11.9,1,1, 1.293, 10517.613, 408.420, 52882.566 25/02/18,15:54:56,02,10,1, 11.9,1,1, 1.293, 10517.612, 408.401, 52882.630 25/02/18,15:54:56,03,10,1, 11.9,1,1, 1.293, 10517.654, 408.401, 52882.556 25/02/18,15:54:56,04,10,1, 11.9,1,1, 1.293, 10517.622, 408.414, 52882.670 25/02/18,15:54:56,05,10,1, 11.9,1,1, 1.293, 10517.641, 408.416, 52882.718 25/02/18,15:54:56,06,10,1, 11.9,1,1, 1.293, 10517.605, 408.405, 52882.677 25/02/18,15:54:56,07,10,1, 11.9,1,1, 1.293, 10517.604, 408.418, 52882.709 25/02/18,15:54:56,08,10,1, 11.9,1,1, 1.293, 10517.588, 408.406, 52882.646 25/02/18,15:54:56,09,10,1, 11.9,1,1, 1.293, 10517.603, 408.404, 52882.621 25/02/18,15:54:56,10,10,1, 11.9,1,1, 1.293, 10517.598, 408.426, 52882.641 25/02/18,15:54:56,11,10,1, 11.9,1,1, 1.293, 10517.571, 408.426, 52882.615 25/02/18,15:54:56,12,10,1, 11.9,1,1, 1.293, 10517.586, 408.443, 52882.633 25/02/18,15:54:56,13,10,1, 11.9,1,1, 1.293, 10517.574, 408.403, 52882.667 25/02/18,15:54:56,14,10,1, 11.9,1,1, 1.293, 10517.555, 408.405, 52882.676 25/02/18,15:54:56,15,10,1, 11.9,1,1, 1.293, 10517.537, 408.438, 52882.623 25/02/18,15:54:56,16,10,1, 11.9,1,1, 1.293, 10517.550, 408.405, 52882.634 25/02/18,15:54:56,17,10,1, 11.9,1,1, 1.293, 10517.532, 408.415, 52882.616 25/02/18,15:54:56,18,10,1, 11.9,1,1, 1.293, 10517.549, 408.432, 52882.754 25/02/18,15:54:56,19,10,1, 11.9,1,1, 1.293, 10517.522, 408.424, 52882.752 25/02/18,15:54:57,00,10,1, 11.9,1,1, 1.293, 10517.514, 408.424, 52882.752 25/02/18,15:54:57,01,10,1, 11.9,1,1, 1.293, 10517.532, 408.438, 52882.692 25/02/18,15:54:57,02,10,1, 11.9,1,1, 1.293, 10517.532, 408.436, 52882.683 25/02/18,15:54:57,03,10,1, 11.9,1,1, 1.293, 10517.515, 408.427, 52882.733 25/02/18,15:54:57,04,10,1, 11.9,1,1, 1.293, 10517.500, 408.444, 52882.701 25/02/18,15:54:57,05,10,1, 11.9,1,1, 1.293, 10517.507, 408.444, 52882.694 25/02/18,15:54:57,06,10,1, 11.9,1,1, 1.293, 10517.476, 408.463, 52882.752 25/02/18,15:54:57,07,10,1, 11.9,1,1, 1.293, 10517.491, 408.464, 52882.728 25/02/18,15:54:57,08,10,1, 11.9,1,1, 1.293, 10517.490, 408.467, 52882.674 25/02/18,15:54:57,09,10,1, 11.9,1,1, 1.293, 10517.483, 408.471, 52882.648 25/02/18,15:54:57,10,10,1, 11.9,1,1, 1.293, 10517.446, 408.428, 52882.249 25/02/18,15:54:57,11,10,1, 11.9,1,1, 1.293, 10517.425, 408.500, 52882.923 25/02/18,15:54:57,12,10,1, 11.9,1,1, 1.293, 10517.435, 408.491, 52882.837 25/02/18,15:54:57,13,10,1, 11.9,1,1, 1.293, 10517.448, 408.486, 52882.815 25/02/18,15:54:57,14,10,1, 11.9,1,1, 1.293, 10517.395, 408.481, 52882.745 25/02/18,15:54:57,15,10,1, 11.9,1,1, 1.293, 10517.429, 408.464, 52882.775 25/02/18,15:54:57,16,10,1, 11.9,1,1, 1.293, 10517.416, 408.478, 52882.748 25/02/18,15:54:57,17,10,1, 11.9,1,1, 1.293, 10517.449, 408.480, 52882.741 25/02/18,15:54:57,18,10,1, 11.9,1,1, 1.293, 10517.423, 408.493, 52882.768 25/02/18,15:54:57,19,10,1, 11.9,1,1, 1.293, 10517.433, 408.481, 52882.776 25/02/18,15:54:58,00,09,1, 11.9,1,1, 1.293, 10517.430, 408.481, 52882.776 25/02/18,15:54:58,01,09,1, 11.9,1,1, 1.293, 10517.398, 408.482, 52882.720 25/02/18,15:54:58,02,09,1, 11.9,1,1, 1.293, 10517.414, 408.466, 52882.694 25/02/18,15:54:58,03,09,1, 11.9,1,1, 1.293, 10517.392, 408.474, 52882.694 25/02/18,15:54:58,04,09,1, 11.9,1,1, 1.293, 10517.383, 408.482, 52882.706 25/02/18,15:54:58,05,09,1, 11.9,1,1, 1.293, 10517.391, 408.483, 52882.758 25/02/18,15:54:58,06,09,1, 11.9,1,1, 1.293, 10517.363, 408.485, 52882.750 25/02/18,15:54:58,07,09,1, 11.9,1,1, 1.293, 10517.371, 408.482, 52882.732 25/02/18,15:54:58,08,09,1, 11.9,1,1, 1.293, 10517.350, 408.497, 52882.763 25/02/18,15:54:58,09,09,1, 11.9,1,1, 1.293, 10517.354, 408.495, 52882.782 25/02/18,15:54:58,10,09,1, 11.9,1,1, 1.293, 10517.354, 408.501, 52882.814 25/02/18,15:54:58,11,09,1, 11.9,1,1, 1.293, 10517.351, 408.478, 52882.747 25/02/18,15:54:58,12,09,1, 11.9,1,1, 1.293, 10517.352, 408.484, 52882.776 25/02/18,15:54:58,13,09,1, 11.9,1,1, 1.293, 10517.353, 408.493, 52882.767 25/02/18,15:54:58,14,09,1, 11.9,1,1, 1.293, 10517.329, 408.478, 52882.774 25/02/18,15:54:58,15,09,1, 11.9,1,1, 1.293, 10517.330, 408.496, 52882.753 25/02/18,15:54:58,16,09,1, 11.9,1,1, 1.293, 10517.344, 408.491, 52882.719 25/02/18,15:54:58,17,09,1, 11.9,1,1, 1.293, 10517.313, 408.502, 52882.760 25/02/18,15:54:58,18,09,1, 11.9,1,1, 1.293, 10517.292, 408.486, 52882.854 25/02/18,15:54:58,19,09,1, 11.9,1,1, 1.293, 10517.288, 408.501, 52882.764 25/02/18,15:54:59,00,08,1, 12.0,1,1, 1.297, 10517.280, 408.501, 52882.764 25/02/18,15:54:59,01,08,1, 12.0,1,1, 1.297, 10517.301, 408.492, 52882.858 25/02/18,15:54:59,02,08,1, 12.0,1,1, 1.297, 10517.282, 408.486, 52882.869 25/02/18,15:54:59,03,08,1, 12.0,1,1, 1.297, 10517.277, 408.511, 52882.817 25/02/18,15:54:59,04,08,1, 12.0,1,1, 1.297, 10517.271, 408.513, 52882.826 25/02/18,15:54:59,05,08,1, 12.0,1,1, 1.297, 10517.263, 408.499, 52882.780 25/02/18,15:54:59,06,08,1, 12.0,1,1, 1.297, 10517.237, 408.517, 52882.758 25/02/18,15:54:59,07,08,1, 12.0,1,1, 1.297, 10517.260, 408.494, 52882.800 25/02/18,15:54:59,08,08,1, 12.0,1,1, 1.297, 10517.263, 408.495, 52882.762 25/02/18,15:54:59,09,08,1, 12.0,1,1, 1.297, 10517.224, 408.492, 52882.711 25/02/18,15:54:59,10,08,1, 12.0,1,1, 1.297, 10517.209, 408.495, 52882.779 25/02/18,15:54:59,11,08,1, 12.0,1,1, 1.297, 10517.220, 408.517, 52882.807 25/02/18,15:54:59,12,08,1, 12.0,1,1, 1.297, 10517.204, 408.492, 52882.835 25/02/18,15:54:59,13,08,1, 12.0,1,1, 1.297, 10517.213, 408.511, 52882.819 25/02/18,15:54:59,14,08,1, 12.0,1,1, 1.297, 10517.196, 408.510, 52882.871 25/02/18,15:54:59,15,08,1, 12.0,1,1, 1.297, 10517.165, 408.519, 52882.791 25/02/18,15:54:59,16,08,1, 12.0,1,1, 1.297, 10517.208, 408.533, 52882.759 25/02/18,15:54:59,17,08,1, 12.0,1,1, 1.297, 10517.185, 408.501, 52882.729 25/02/18,15:54:59,18,08,1, 12.0,1,1, 1.297, 10517.168, 408.511, 52882.779 25/02/18,15:54:59,19,08,1, 12.0,1,1, 1.297, 10517.188, 408.518, 52882.800 25/02/18,15:55:00,00,09,1, 11.9,1,1, 1.297, 10517.180, 408.518, 52882.800 25/02/18,15:55:00,01,09,1, 11.9,1,1, 1.297, 10517.171, 408.511, 52882.839 25/02/18,15:55:00,02,09,1, 11.9,1,1, 1.297, 10517.152, 408.508, 52882.751 25/02/18,15:55:00,03,09,1, 11.9,1,1, 1.297, 10517.144, 408.507, 52882.697 25/02/18,15:55:00,04,09,1, 11.9,1,1, 1.297, 10517.135, 408.497, 52882.739 25/02/18,15:55:00,05,09,1, 11.9,1,1, 1.297, 10517.125, 408.515, 52882.753 25/02/18,15:55:00,06,09,1, 11.9,1,1, 1.297, 10517.143, 408.509, 52882.808 25/02/18,15:55:00,07,09,1, 11.9,1,1, 1.297, 10517.103, 408.505, 52882.840 25/02/18,15:55:00,08,09,1, 11.9,1,1, 1.297, 10517.120, 408.518, 52882.815 25/02/18,15:55:00,09,09,1, 11.9,1,1, 1.297, 10517.124, 408.515, 52882.841 25/02/18,15:55:00,10,09,1, 11.9,1,1, 1.297, 10517.137, 408.524, 52882.745 25/02/18,15:55:00,11,09,1, 11.9,1,1, 1.297, 10517.119, 408.489, 52882.770 25/02/18,15:55:00,12,09,1, 11.9,1,1, 1.297, 10517.097, 408.497, 52882.721 25/02/18,15:55:00,13,09,1, 11.9,1,1, 1.297, 10517.131, 408.507, 52882.804 25/02/18,15:55:00,14,09,1, 11.9,1,1, 1.297, 10517.102, 408.503, 52882.795 25/02/18,15:55:00,15,09,1, 11.9,1,1, 1.297, 10517.075, 408.525, 52882.839 25/02/18,15:55:00,16,09,1, 11.9,1,1, 1.297, 10517.097, 408.498, 52882.754 25/02/18,15:55:00,17,09,1, 11.9,1,1, 1.297, 10517.068, 408.520, 52882.791 25/02/18,15:55:00,18,09,1, 11.9,1,1, 1.297, 10517.072, 408.484, 52882.806 25/02/18,15:55:00,19,09,1, 11.9,1,1, 1.297, 10517.064, 408.517, 52882.823 25/02/18,15:55:01,00,08,1, 12.0,1,1, 1.294, 10517.063, 408.517, 52882.823 25/02/18,15:55:01,01,08,1, 12.0,1,1, 1.294, 10517.054, 408.511, 52882.895 25/02/18,15:55:01,02,08,1, 12.0,1,1, 1.294, 10517.051, 408.507, 52882.863 25/02/18,15:55:01,03,08,1, 12.0,1,1, 1.294, 10517.032, 408.500, 52882.799 25/02/18,15:55:01,04,08,1, 12.0,1,1, 1.294, 10517.040, 408.519, 52882.752 25/02/18,15:55:01,05,08,1, 12.0,1,1, 1.294, 10517.029, 408.497, 52882.865 25/02/18,15:55:01,06,08,1, 12.0,1,1, 1.294, 10517.040, 408.518, 52882.870 25/02/18,15:55:01,07,08,1, 12.0,1,1, 1.294, 10517.028, 408.522, 52882.862 25/02/18,15:55:01,08,08,1, 12.0,1,1, 1.294, 10517.038, 408.513, 52882.802 25/02/18,15:55:01,09,08,1, 12.0,1,1, 1.294, 10516.986, 408.484, 52882.837 25/02/18,15:55:01,10,08,1, 12.0,1,1, 1.294, 10516.994, 408.529, 52882.780 25/02/18,15:55:01,11,08,1, 12.0,1,1, 1.294, 10516.984, 408.494, 52882.782 25/02/18,15:55:01,12,08,1, 12.0,1,1, 1.294, 10516.979, 408.496, 52882.818 25/02/18,15:55:01,13,08,1, 12.0,1,1, 1.294, 10516.994, 408.493, 52882.890 25/02/18,15:55:01,14,08,1, 12.0,1,1, 1.294, 10517.000, 408.500, 52882.864 25/02/18,15:55:01,15,08,1, 12.0,1,1, 1.294, 10516.976, 408.479, 52882.821 25/02/18,15:55:01,16,08,1, 12.0,1,1, 1.294, 10516.969, 408.512, 52882.863 25/02/18,15:55:01,17,08,1, 12.0,1,1, 1.294, 10516.941, 408.491, 52882.821 25/02/18,15:55:01,18,08,1, 12.0,1,1, 1.294, 10516.957, 408.507, 52882.742 25/02/18,15:55:01,19,08,1, 12.0,1,1, 1.294, 10516.936, 408.498, 52882.806 25/02/18,15:55:02,00,08,1, 11.9,1,1, 1.293, 10516.930, 408.498, 52882.806 25/02/18,15:55:02,01,08,1, 11.9,1,1, 1.293, 10516.937, 408.487, 52882.838 25/02/18,15:55:02,02,08,1, 11.9,1,1, 1.293, 10516.935, 408.495, 52882.801 25/02/18,15:55:02,03,08,1, 11.9,1,1, 1.293, 10516.923, 408.503, 52882.822 25/02/18,15:55:02,04,08,1, 11.9,1,1, 1.293, 10516.903, 408.475, 52882.783 25/02/18,15:55:02,05,08,1, 11.9,1,1, 1.293, 10516.912, 408.473, 52882.775 25/02/18,15:55:02,06,08,1, 11.9,1,1, 1.293, 10516.884, 408.498, 52882.816 25/02/18,15:55:02,07,08,1, 11.9,1,1, 1.293, 10516.907, 408.494, 52882.815 25/02/18,15:55:02,08,08,1, 11.9,1,1, 1.293, 10516.896, 408.509, 52882.914 25/02/18,15:55:02,09,08,1, 11.9,1,1, 1.293, 10516.857, 408.488, 52882.874 25/02/18,15:55:02,10,08,1, 11.9,1,1, 1.293, 10516.878, 408.490, 52882.874 25/02/18,15:55:02,11,08,1, 11.9,1,1, 1.293, 10516.882, 408.508, 52882.808 25/02/18,15:55:02,12,08,1, 11.9,1,1, 1.293, 10516.905, 408.473, 52882.726 25/02/18,15:55:02,13,08,1, 11.9,1,1, 1.293, 10516.852, 408.490, 52882.908 25/02/18,15:55:02,14,08,1, 11.9,1,1, 1.293, 10516.844, 408.489, 52882.876 25/02/18,15:55:02,15,08,1, 11.9,1,1, 1.293, 10516.842, 408.495, 52882.882 25/02/18,15:55:02,16,08,1, 11.9,1,1, 1.293, 10516.826, 408.481, 52882.820 25/02/18,15:55:02,17,08,1, 11.9,1,1, 1.293, 10516.836, 408.460, 52882.797 25/02/18,15:55:02,18,08,1, 11.9,1,1, 1.293, 10516.837, 408.465, 52882.859 25/02/18,15:55:02,19,08,1, 11.9,1,1, 1.293, 10516.824, 408.501, 52882.831 25/02/18,15:55:03,00,08,1, 11.9,1,1, 1.297, 10516.821, 408.501, 52882.831 25/02/18,15:55:03,01,08,1, 11.9,1,1, 1.297, 10516.814, 408.488, 52882.842 25/02/18,15:55:03,02,08,1, 11.9,1,1, 1.297, 10516.809, 408.488, 52882.891 25/02/18,15:55:03,03,08,1, 11.9,1,1, 1.297, 10516.813, 408.492, 52882.803 25/02/18,15:55:03,04,08,1, 11.9,1,1, 1.297, 10516.785, 408.490, 52882.895 25/02/18,15:55:03,05,08,1, 11.9,1,1, 1.297, 10516.796, 408.480, 52882.887 25/02/18,15:55:03,06,08,1, 11.9,1,1, 1.297, 10516.773, 408.485, 52882.819 25/02/18,15:55:03,07,08,1, 11.9,1,1, 1.297, 10516.780, 408.479, 52882.877 25/02/18,15:55:03,08,08,1, 11.9,1,1, 1.297, 10516.777, 408.479, 52882.868 25/02/18,15:55:03,09,08,1, 11.9,1,1, 1.297, 10516.756, 408.458, 52882.797 25/02/18,15:55:03,10,08,1, 11.9,1,1, 1.297, 10516.795, 408.472, 52882.867 25/02/18,15:55:03,11,08,1, 11.9,1,1, 1.297, 10516.771, 408.474, 52882.882 25/02/18,15:55:03,12,08,1, 11.9,1,1, 1.297, 10516.760, 408.479, 52882.872 25/02/18,15:55:03,13,08,1, 11.9,1,1, 1.297, 10516.716, 408.474, 52882.940 25/02/18,15:55:03,14,08,1, 11.9,1,1, 1.297, 10516.727, 408.460, 52882.919 25/02/18,15:55:03,15,08,1, 11.9,1,1, 1.297, 10516.727, 408.483, 52882.902 25/02/18,15:55:03,16,08,1, 11.9,1,1, 1.297, 10516.708, 408.474, 52882.869 25/02/18,15:55:03,17,08,1, 11.9,1,1, 1.297, 10516.701, 408.459, 52882.838 25/02/18,15:55:03,18,08,1, 11.9,1,1, 1.297, 10516.703, 408.469, 52882.880 25/02/18,15:55:03,19,08,1, 11.9,1,1, 1.297, 10516.694, 408.460, 52882.911 25/02/18,15:55:04,00,08,1, 11.9,1,1, 1.297, 10516.688, 408.460, 52882.911 25/02/18,15:55:04,01,08,1, 11.9,1,1, 1.297, 10516.687, 408.494, 52882.941 25/02/18,15:55:04,02,08,1, 11.9,1,1, 1.297, 10516.708, 408.453, 52882.907 25/02/18,15:55:04,03,08,1, 11.9,1,1, 1.297, 10516.702, 408.451, 52882.805 25/02/18,15:55:04,04,08,1, 11.9,1,1, 1.297, 10516.717, 408.459, 52882.825 25/02/18,15:55:04,05,08,1, 11.9,1,1, 1.297, 10516.673, 408.449, 52882.887 25/02/18,15:55:04,06,08,1, 11.9,1,1, 1.297, 10516.675, 408.469, 52882.864 25/02/18,15:55:04,07,08,1, 11.9,1,1, 1.297, 10516.671, 408.459, 52882.854 25/02/18,15:55:04,08,08,1, 11.9,1,1, 1.297, 10516.646, 408.485, 52882.896 25/02/18,15:55:04,09,08,1, 11.9,1,1, 1.297, 10516.648, 408.463, 52882.861 25/02/18,15:55:04,10,08,1, 11.9,1,1, 1.297, 10516.633, 408.459, 52882.921 25/02/18,15:55:04,11,08,1, 11.9,1,1, 1.297, 10516.635, 408.438, 52882.855 25/02/18,15:55:04,12,08,1, 11.9,1,1, 1.297, 10516.663, 408.471, 52882.881 25/02/18,15:55:04,13,08,1, 11.9,1,1, 1.297, 10516.643, 408.461, 52882.865 25/02/18,15:55:04,14,08,1, 11.9,1,1, 1.297, 10516.627, 408.466, 52882.855 25/02/18,15:55:04,15,08,1, 11.9,1,1, 1.297, 10516.656, 408.444, 52882.898 25/02/18,15:55:04,16,08,1, 11.9,1,1, 1.297, 10516.604, 408.453, 52882.850 25/02/18,15:55:04,17,08,1, 11.9,1,1, 1.297, 10516.647, 408.453, 52882.846 25/02/18,15:55:04,18,08,1, 11.9,1,1, 1.297, 10516.612, 408.424, 52882.844 25/02/18,15:55:04,19,08,1, 11.9,1,1, 1.297, 10516.601, 408.436, 52882.938 25/02/18,15:55:05,00,08,1, 11.9,1,1, 1.299, 10516.596, 408.436, 52882.938 25/02/18,15:55:05,01,08,1, 11.9,1,1, 1.299, 10516.583, 408.453, 52882.905 25/02/18,15:55:05,02,08,1, 11.9,1,1, 1.299, 10516.588, 408.449, 52882.930 25/02/18,15:55:05,03,08,1, 11.9,1,1, 1.299, 10516.563, 408.443, 52882.890 25/02/18,15:55:05,04,08,1, 11.9,1,1, 1.299, 10516.558, 408.458, 52882.914 25/02/18,15:55:05,05,08,1, 11.9,1,1, 1.299, 10516.576, 408.450, 52882.981 25/02/18,15:55:05,06,08,1, 11.9,1,1, 1.299, 10516.559, 408.433, 52882.964 25/02/18,15:55:05,07,08,1, 11.9,1,1, 1.299, 10516.577, 408.452, 52882.895 25/02/18,15:55:05,08,08,1, 11.9,1,1, 1.299, 10516.551, 408.459, 52882.911 25/02/18,15:55:05,09,08,1, 11.9,1,1, 1.299, 10516.554, 408.437, 52882.947 25/02/18,15:55:05,10,08,1, 11.9,1,1, 1.299, 10516.553, 408.454, 52882.902 25/02/18,15:55:05,11,08,1, 11.9,1,1, 1.299, 10516.562, 408.411, 52882.914 25/02/18,15:55:05,12,08,1, 11.9,1,1, 1.299, 10516.542, 408.441, 52882.909 25/02/18,15:55:05,13,08,1, 11.9,1,1, 1.299, 10516.542, 408.429, 52883.028 25/02/18,15:55:05,14,08,1, 11.9,1,1, 1.299, 10516.498, 408.441, 52883.019 25/02/18,15:55:05,15,08,1, 11.9,1,1, 1.299, 10516.538, 408.440, 52882.998 25/02/18,15:55:05,16,08,1, 11.9,1,1, 1.299, 10516.505, 408.433, 52882.947 25/02/18,15:55:05,17,08,1, 11.9,1,1, 1.299, 10516.554, 408.430, 52882.938 25/02/18,15:55:05,18,08,1, 11.9,1,1, 1.299, 10516.505, 408.434, 52882.966 25/02/18,15:55:05,19,08,1, 11.9,1,1, 1.299, 10516.502, 408.423, 52882.857 25/02/18,15:55:06,00,08,1, 11.9,1,1, 1.290, 10516.496, 408.423, 52882.857 25/02/18,15:55:06,01,08,1, 11.9,1,1, 1.290, 10516.477, 408.441, 52882.948 25/02/18,15:55:06,02,08,1, 11.9,1,1, 1.290, 10516.473, 408.411, 52882.832 25/02/18,15:55:06,03,08,1, 11.9,1,1, 1.290, 10516.474, 408.428, 52882.930 25/02/18,15:55:06,04,08,1, 11.9,1,1, 1.290, 10516.477, 408.400, 52882.877 25/02/18,15:55:06,05,08,1, 11.9,1,1, 1.290, 10516.456, 408.440, 52882.861 25/02/18,15:55:06,06,08,1, 11.9,1,1, 1.290, 10516.462, 408.439, 52882.897 25/02/18,15:55:06,07,08,1, 11.9,1,1, 1.290, 10516.451, 408.402, 52882.966 25/02/18,15:55:06,08,08,1, 11.9,1,1, 1.290, 10516.450, 408.402, 52882.870 25/02/18,15:55:06,09,08,1, 11.9,1,1, 1.290, 10516.430, 408.419, 52882.947 25/02/18,15:55:06,10,08,1, 11.9,1,1, 1.290, 10516.435, 408.430, 52882.910 25/02/18,15:55:06,11,08,1, 11.9,1,1, 1.290, 10516.447, 408.410, 52882.889 25/02/18,15:55:06,12,08,1, 11.9,1,1, 1.290, 10516.452, 408.413, 52882.880 25/02/18,15:55:06,13,08,1, 11.9,1,1, 1.290, 10516.431, 408.408, 52882.884 25/02/18,15:55:06,14,08,1, 11.9,1,1, 1.290, 10516.409, 408.416, 52882.940 25/02/18,15:55:06,15,08,1, 11.9,1,1, 1.290, 10516.412, 408.395, 52882.854 25/02/18,15:55:06,16,08,1, 11.9,1,1, 1.290, 10516.418, 408.425, 52882.927 25/02/18,15:55:06,17,08,1, 11.9,1,1, 1.290, 10516.411, 408.394, 52882.861 25/02/18,15:55:06,18,08,1, 11.9,1,1, 1.290, 10516.384, 408.416, 52882.912 25/02/18,15:55:06,19,08,1, 11.9,1,1, 1.290, 10516.416, 408.409, 52882.877 25/02/18,15:55:07,00,08,1, 11.9,1,1, 1.292, 10516.412, 408.409, 52882.877 25/02/18,15:55:07,01,08,1, 11.9,1,1, 1.292, 10516.400, 408.420, 52882.930 25/02/18,15:55:07,02,08,1, 11.9,1,1, 1.292, 10516.402, 408.404, 52882.953 25/02/18,15:55:07,03,08,1, 11.9,1,1, 1.292, 10516.377, 408.407, 52882.976 25/02/18,15:55:07,04,08,1, 11.9,1,1, 1.292, 10516.359, 408.386, 52882.879 25/02/18,15:55:07,05,08,1, 11.9,1,1, 1.292, 10516.392, 408.382, 52882.895 25/02/18,15:55:07,06,08,1, 11.9,1,1, 1.292, 10516.365, 408.394, 52882.940 25/02/18,15:55:07,07,08,1, 11.9,1,1, 1.292, 10516.361, 408.400, 52882.879 25/02/18,15:55:07,08,08,1, 11.9,1,1, 1.292, 10516.345, 408.410, 52882.904 25/02/18,15:55:07,09,08,1, 11.9,1,1, 1.292, 10516.357, 408.390, 52882.954 25/02/18,15:55:07,10,08,1, 11.9,1,1, 1.292, 10516.359, 408.404, 52882.935 25/02/18,15:55:07,11,08,1, 11.9,1,1, 1.292, 10516.333, 408.373, 52882.932 25/02/18,15:55:07,12,08,1, 11.9,1,1, 1.292, 10516.333, 408.364, 52882.873 25/02/18,15:55:07,13,08,1, 11.9,1,1, 1.292, 10516.331, 408.364, 52882.971 25/02/18,15:55:07,14,08,1, 11.9,1,1, 1.292, 10516.339, 408.371, 52882.921 25/02/18,15:55:07,15,08,1, 11.9,1,1, 1.292, 10516.315, 408.365, 52882.914 25/02/18,15:55:07,16,08,1, 11.9,1,1, 1.292, 10516.330, 408.395, 52882.991 25/02/18,15:55:07,17,08,1, 11.9,1,1, 1.292, 10516.322, 408.394, 52882.949 25/02/18,15:55:07,18,08,1, 11.9,1,1, 1.292, 10516.316, 408.383, 52882.924 25/02/18,15:55:07,19,08,1, 11.9,1,1, 1.292, 10516.301, 408.368, 52882.899 25/02/18,15:55:08,00,08,1, 11.9,1,1, 1.292, 10516.295, 408.368, 52882.899 25/02/18,15:55:08,01,08,1, 11.9,1,1, 1.292, 10516.286, 408.401, 52882.933 25/02/18,15:55:08,02,08,1, 11.9,1,1, 1.292, 10516.309, 408.362, 52882.935 25/02/18,15:55:08,03,08,1, 11.9,1,1, 1.292, 10516.302, 408.361, 52882.965 25/02/18,15:55:08,04,08,1, 11.9,1,1, 1.292, 10516.267, 408.365, 52882.971 25/02/18,15:55:08,05,08,1, 11.9,1,1, 1.292, 10516.278, 408.353, 52882.946 25/02/18,15:55:08,06,08,1, 11.9,1,1, 1.292, 10516.262, 408.365, 52882.985 25/02/18,15:55:08,07,08,1, 11.9,1,1, 1.292, 10516.267, 408.364, 52883.013 25/02/18,15:55:08,08,08,1, 11.9,1,1, 1.292, 10516.262, 408.370, 52883.001 25/02/18,15:55:08,09,08,1, 11.9,1,1, 1.292, 10516.288, 408.375, 52882.996 25/02/18,15:55:08,10,08,1, 11.9,1,1, 1.292, 10516.245, 408.357, 52882.969 25/02/18,15:55:08,11,08,1, 11.9,1,1, 1.292, 10516.264, 408.358, 52882.883 25/02/18,15:55:08,12,08,1, 11.9,1,1, 1.292, 10516.240, 408.363, 52882.873 25/02/18,15:55:08,13,08,1, 11.9,1,1, 1.292, 10516.268, 408.346, 52882.866 25/02/18,15:55:08,14,08,1, 11.9,1,1, 1.292, 10516.246, 408.373, 52883.010 25/02/18,15:55:08,15,08,1, 11.9,1,1, 1.292, 10516.236, 408.350, 52883.019 25/02/18,15:55:08,16,08,1, 11.9,1,1, 1.292, 10516.275, 408.347, 52882.990 25/02/18,15:55:08,17,08,1, 11.9,1,1, 1.292, 10516.220, 408.336, 52882.902 25/02/18,15:55:08,18,08,1, 11.9,1,1, 1.292, 10516.230, 408.371, 52882.967 25/02/18,15:55:08,19,08,1, 11.9,1,1, 1.292, 10516.235, 408.359, 52882.957 25/02/18,15:55:09,00,08,1, 11.9,1,1, 1.297, 10516.229, 408.359, 52882.957 25/02/18,15:55:09,01,08,1, 11.9,1,1, 1.297, 10516.232, 408.354, 52882.994 25/02/18,15:55:09,02,08,1, 11.9,1,1, 1.297, 10516.207, 408.364, 52882.918 25/02/18,15:55:09,03,08,1, 11.9,1,1, 1.297, 10516.203, 408.363, 52883.027 25/02/18,15:55:09,04,08,1, 11.9,1,1, 1.297, 10516.215, 408.327, 52882.875 25/02/18,15:55:09,05,08,1, 11.9,1,1, 1.297, 10516.216, 408.325, 52882.896 25/02/18,15:55:09,06,08,1, 11.9,1,1, 1.297, 10516.203, 408.361, 52882.917 25/02/18,15:55:09,07,08,1, 11.9,1,1, 1.297, 10516.194, 408.360, 52882.992 25/02/18,15:55:09,08,08,1, 11.9,1,1, 1.297, 10516.198, 408.335, 52882.913 25/02/18,15:55:09,09,08,1, 11.9,1,1, 1.297, 10516.181, 408.361, 52882.921 25/02/18,15:55:09,10,08,1, 11.9,1,1, 1.297, 10516.192, 408.362, 52882.939 25/02/18,15:55:09,11,08,1, 11.9,1,1, 1.297, 10516.158, 408.343, 52883.005 25/02/18,15:55:09,12,08,1, 11.9,1,1, 1.297, 10516.163, 408.346, 52882.960 25/02/18,15:55:09,13,08,1, 11.9,1,1, 1.297, 10516.169, 408.342, 52882.945 25/02/18,15:55:09,14,08,1, 11.9,1,1, 1.297, 10516.159, 408.360, 52882.987 25/02/18,15:55:09,15,08,1, 11.9,1,1, 1.297, 10516.165, 408.337, 52883.014 25/02/18,15:55:09,16,08,1, 11.9,1,1, 1.297, 10516.159, 408.348, 52882.997 25/02/18,15:55:09,17,08,1, 11.9,1,1, 1.297, 10516.162, 408.363, 52883.018 25/02/18,15:55:09,18,08,1, 11.9,1,1, 1.297, 10516.140, 408.351, 52882.926 25/02/18,15:55:09,19,08,1, 11.9,1,1, 1.297, 10516.146, 408.338, 52882.941 25/02/18,15:55:10,00,08,1, 12.0,1,1, 1.294, 10516.145, 408.338, 52882.941 25/02/18,15:55:10,01,08,1, 12.0,1,1, 1.294, 10516.164, 408.329, 52882.939 25/02/18,15:55:10,02,08,1, 12.0,1,1, 1.294, 10516.154, 408.369, 52882.947 25/02/18,15:55:10,03,08,1, 12.0,1,1, 1.294, 10516.139, 408.351, 52882.949 25/02/18,15:55:10,04,08,1, 12.0,1,1, 1.294, 10516.118, 408.337, 52882.911 25/02/18,15:55:10,05,08,1, 12.0,1,1, 1.294, 10516.140, 408.347, 52882.942 25/02/18,15:55:10,06,08,1, 12.0,1,1, 1.294, 10516.123, 408.344, 52882.953 25/02/18,15:55:10,07,08,1, 12.0,1,1, 1.294, 10516.132, 408.369, 52883.014 25/02/18,15:55:10,08,08,1, 12.0,1,1, 1.294, 10516.137, 408.351, 52883.022 25/02/18,15:55:10,09,08,1, 12.0,1,1, 1.294, 10516.095, 408.332, 52882.965 25/02/18,15:55:10,10,08,1, 12.0,1,1, 1.294, 10516.096, 408.342, 52883.022 25/02/18,15:55:10,11,08,1, 12.0,1,1, 1.294, 10516.117, 408.372, 52882.979 25/02/18,15:55:10,12,08,1, 12.0,1,1, 1.294, 10516.102, 408.328, 52882.921 25/02/18,15:55:10,13,08,1, 12.0,1,1, 1.294, 10516.111, 408.361, 52882.899 25/02/18,15:55:10,14,08,1, 12.0,1,1, 1.294, 10516.097, 408.365, 52882.997 25/02/18,15:55:10,15,08,1, 12.0,1,1, 1.294, 10516.113, 408.353, 52882.936 25/02/18,15:55:10,16,08,1, 12.0,1,1, 1.294, 10516.110, 408.348, 52883.020 25/02/18,15:55:10,17,08,1, 12.0,1,1, 1.294, 10516.098, 408.346, 52883.014 25/02/18,15:55:10,18,08,1, 12.0,1,1, 1.294, 10516.090, 408.336, 52882.950 25/02/18,15:55:10,19,08,1, 12.0,1,1, 1.294, 10516.123, 408.346, 52882.986 25/02/18,15:55:11,00,08,1, 11.9,1,1, 1.295, 10516.120, 408.346, 52882.986 25/02/18,15:55:11,01,08,1, 11.9,1,1, 1.295, 10516.090, 408.353, 52883.026 25/02/18,15:55:11,02,08,1, 11.9,1,1, 1.295, 10516.091, 408.372, 52882.990 25/02/18,15:55:11,03,08,1, 11.9,1,1, 1.295, 10516.093, 408.361, 52882.981 25/02/18,15:55:11,04,08,1, 11.9,1,1, 1.295, 10516.075, 408.349, 52883.001 25/02/18,15:55:11,05,08,1, 11.9,1,1, 1.295, 10516.084, 408.341, 52882.979 25/02/18,15:55:11,06,08,1, 11.9,1,1, 1.295, 10516.075, 408.341, 52882.918 25/02/18,15:55:11,07,08,1, 11.9,1,1, 1.295, 10516.076, 408.344, 52882.980 25/02/18,15:55:11,08,08,1, 11.9,1,1, 1.295, 10516.057, 408.339, 52882.980 25/02/18,15:55:11,09,08,1, 11.9,1,1, 1.295, 10516.058, 408.347, 52882.951 25/02/18,15:55:11,10,08,1, 11.9,1,1, 1.295, 10516.071, 408.334, 52883.040 25/02/18,15:55:11,11,08,1, 11.9,1,1, 1.295, 10516.056, 408.350, 52882.988 25/02/18,15:55:11,12,08,1, 11.9,1,1, 1.295, 10516.059, 408.339, 52882.983 25/02/18,15:55:11,13,08,1, 11.9,1,1, 1.295, 10516.038, 408.340, 52883.083 25/02/18,15:55:11,14,08,1, 11.9,1,1, 1.295, 10516.040, 408.350, 52883.048 25/02/18,15:55:11,15,08,1, 11.9,1,1, 1.295, 10516.033, 408.344, 52883.065 25/02/18,15:55:11,16,08,1, 11.9,1,1, 1.295, 10516.032, 408.347, 52883.056 25/02/18,15:55:11,17,08,1, 11.9,1,1, 1.295, 10516.028, 408.339, 52883.038 25/02/18,15:55:11,18,08,1, 11.9,1,1, 1.295, 10516.040, 408.352, 52883.040 25/02/18,15:55:11,19,08,1, 11.9,1,1, 1.295, 10516.025, 408.332, 52882.996 25/02/18,15:55:12,00,08,1, 11.9,1,1, 1.296, 10516.020, 408.332, 52882.996 25/02/18,15:55:12,01,08,1, 11.9,1,1, 1.296, 10516.023, 408.318, 52883.017 25/02/18,15:55:12,02,08,1, 11.9,1,1, 1.296, 10516.060, 408.337, 52882.969 25/02/18,15:55:12,03,08,1, 11.9,1,1, 1.296, 10516.022, 408.339, 52883.053 25/02/18,15:55:12,04,08,1, 11.9,1,1, 1.296, 10516.015, 408.345, 52883.001 25/02/18,15:55:12,05,08,1, 11.9,1,1, 1.296, 10515.996, 408.353, 52883.065 25/02/18,15:55:12,06,08,1, 11.9,1,1, 1.296, 10516.007, 408.328, 52882.996 25/02/18,15:55:12,07,08,1, 11.9,1,1, 1.296, 10516.010, 408.340, 52883.035 25/02/18,15:55:12,08,08,1, 11.9,1,1, 1.296, 10516.003, 408.316, 52882.991 25/02/18,15:55:12,09,08,1, 11.9,1,1, 1.296, 10516.009, 408.327, 52883.068 25/02/18,15:55:12,10,08,1, 11.9,1,1, 1.296, 10516.011, 408.328, 52883.069 25/02/18,15:55:12,11,08,1, 11.9,1,1, 1.296, 10515.996, 408.350, 52883.047 25/02/18,15:55:12,12,08,1, 11.9,1,1, 1.296, 10515.996, 408.337, 52882.967 25/02/18,15:55:12,13,08,1, 11.9,1,1, 1.296, 10515.989, 408.319, 52882.954 25/02/18,15:55:12,14,08,1, 11.9,1,1, 1.296, 10516.010, 408.328, 52882.983 25/02/18,15:55:12,15,08,1, 11.9,1,1, 1.296, 10516.017, 408.338, 52883.036 25/02/18,15:55:12,16,08,1, 11.9,1,1, 1.296, 10515.994, 408.332, 52883.042 25/02/18,15:55:12,17,08,1, 11.9,1,1, 1.296, 10515.985, 408.328, 52883.017 25/02/18,15:55:12,18,08,1, 11.9,1,1, 1.296, 10515.990, 408.338, 52883.016 25/02/18,15:55:12,19,08,1, 11.9,1,1, 1.296, 10515.995, 408.352, 52883.051 25/02/18,15:55:13,00,08,1, 11.9,1,1, 1.295, 10515.987, 408.352, 52883.051 25/02/18,15:55:13,01,08,1, 11.9,1,1, 1.295, 10515.987, 408.325, 52882.993 25/02/18,15:55:13,02,08,1, 11.9,1,1, 1.295, 10515.979, 408.361, 52882.992 25/02/18,15:55:13,03,08,1, 11.9,1,1, 1.295, 10515.988, 408.340, 52883.052 25/02/18,15:55:13,04,08,1, 11.9,1,1, 1.295, 10515.973, 408.345, 52883.049 25/02/18,15:55:13,05,08,1, 11.9,1,1, 1.295, 10515.975, 408.325, 52883.029 25/02/18,15:55:13,06,08,1, 11.9,1,1, 1.295, 10515.976, 408.323, 52883.046 25/02/18,15:55:13,07,08,1, 11.9,1,1, 1.295, 10515.985, 408.346, 52883.029 25/02/18,15:55:13,08,08,1, 11.9,1,1, 1.295, 10515.935, 408.348, 52882.964 25/02/18,15:55:13,09,08,1, 11.9,1,1, 1.295, 10515.948, 408.316, 52882.992 25/02/18,15:55:13,10,08,1, 11.9,1,1, 1.295, 10515.953, 408.344, 52882.985 25/02/18,15:55:13,11,08,1, 11.9,1,1, 1.295, 10515.951, 408.342, 52883.060 25/02/18,15:55:13,12,08,1, 11.9,1,1, 1.295, 10515.957, 408.341, 52882.994 25/02/18,15:55:13,13,08,1, 11.9,1,1, 1.295, 10515.962, 408.336, 52882.990 25/02/18,15:55:13,14,08,1, 11.9,1,1, 1.295, 10515.967, 408.350, 52883.020 25/02/18,15:55:13,15,08,1, 11.9,1,1, 1.295, 10515.975, 408.323, 52883.009 25/02/18,15:55:13,16,08,1, 11.9,1,1, 1.295, 10515.969, 408.326, 52882.828 25/02/18,15:55:13,17,08,1, 11.9,1,1, 1.295, 10515.939, 408.339, 52883.148 25/02/18,15:55:13,18,08,1, 11.9,1,1, 1.295, 10515.954, 408.329, 52883.048 25/02/18,15:55:13,19,08,1, 11.9,1,1, 1.295, 10515.959, 408.338, 52883.018 25/02/18,15:55:14,00,08,1, 12.0,1,1, 1.296, 10515.953, 408.338, 52883.018 25/02/18,15:55:14,01,08,1, 12.0,1,1, 1.296, 10515.939, 408.305, 52882.987 25/02/18,15:55:14,02,08,1, 12.0,1,1, 1.296, 10515.947, 408.328, 52883.090 25/02/18,15:55:14,03,08,1, 12.0,1,1, 1.296, 10515.948, 408.344, 52883.107 25/02/18,15:55:14,04,08,1, 12.0,1,1, 1.296, 10515.960, 408.339, 52883.061 25/02/18,15:55:14,05,08,1, 12.0,1,1, 1.296, 10515.925, 408.341, 52883.087 25/02/18,15:55:14,06,08,1, 12.0,1,1, 1.296, 10515.945, 408.317, 52883.059 25/02/18,15:55:14,07,08,1, 12.0,1,1, 1.296, 10515.936, 408.334, 52883.051 25/02/18,15:55:14,08,08,1, 12.0,1,1, 1.296, 10515.951, 408.335, 52883.065 25/02/18,15:55:14,09,08,1, 12.0,1,1, 1.296, 10515.923, 408.351, 52883.066 25/02/18,15:55:14,10,08,1, 12.0,1,1, 1.296, 10515.932, 408.336, 52883.113 25/02/18,15:55:14,11,08,1, 12.0,1,1, 1.296, 10515.939, 408.331, 52883.086 25/02/18,15:55:14,12,08,1, 12.0,1,1, 1.296, 10515.943, 408.319, 52883.033 25/02/18,15:55:14,13,08,1, 12.0,1,1, 1.296, 10515.925, 408.326, 52882.970 25/02/18,15:55:14,14,08,1, 12.0,1,1, 1.296, 10515.914, 408.332, 52882.992 25/02/18,15:55:14,15,08,1, 12.0,1,1, 1.296, 10515.939, 408.348, 52883.061 25/02/18,15:55:14,16,08,1, 12.0,1,1, 1.296, 10515.923, 408.351, 52883.039 25/02/18,15:55:14,17,08,1, 12.0,1,1, 1.296, 10515.900, 408.354, 52883.083 25/02/18,15:55:14,18,08,1, 12.0,1,1, 1.296, 10515.914, 408.312, 52883.060 25/02/18,15:55:14,19,08,1, 12.0,1,1, 1.296, 10515.917, 408.318, 52883.096 25/02/18,15:55:15,00,08,1, 11.9,1,1, 1.294, 10515.912, 408.318, 52883.096 25/02/18,15:55:15,01,08,1, 11.9,1,1, 1.294, 10515.909, 408.326, 52883.118 25/02/18,15:55:15,02,08,1, 11.9,1,1, 1.294, 10515.918, 408.326, 52883.135 25/02/18,15:55:15,03,08,1, 11.9,1,1, 1.294, 10515.909, 408.354, 52883.059 25/02/18,15:55:15,04,08,1, 11.9,1,1, 1.294, 10515.911, 408.343, 52883.153 25/02/18,15:55:15,05,08,1, 11.9,1,1, 1.294, 10515.891, 408.311, 52883.010 25/02/18,15:55:15,06,08,1, 11.9,1,1, 1.294, 10515.895, 408.330, 52883.029 25/02/18,15:55:15,07,08,1, 11.9,1,1, 1.294, 10515.899, 408.317, 52882.962 25/02/18,15:55:15,08,08,1, 11.9,1,1, 1.294, 10515.910, 408.342, 52883.045 25/02/18,15:55:15,09,08,1, 11.9,1,1, 1.294, 10515.872, 408.323, 52883.128 25/02/18,15:55:15,10,08,1, 11.9,1,1, 1.294, 10515.884, 408.329, 52883.096 25/02/18,15:55:15,11,08,1, 11.9,1,1, 1.294, 10515.891, 408.348, 52883.126 25/02/18,15:55:15,12,08,1, 11.9,1,1, 1.294, 10515.884, 408.334, 52883.076 25/02/18,15:55:15,13,08,1, 11.9,1,1, 1.294, 10515.887, 408.309, 52883.072 25/02/18,15:55:15,14,08,1, 11.9,1,1, 1.294, 10515.875, 408.339, 52883.095 25/02/18,15:55:15,15,08,1, 11.9,1,1, 1.294, 10515.873, 408.351, 52883.025 25/02/18,15:55:15,16,08,1, 11.9,1,1, 1.294, 10515.883, 408.357, 52883.105 25/02/18,15:55:15,17,08,1, 11.9,1,1, 1.294, 10515.884, 408.341, 52883.065 25/02/18,15:55:15,18,08,1, 11.9,1,1, 1.294, 10515.849, 408.334, 52882.995 25/02/18,15:55:15,19,08,1, 11.9,1,1, 1.294, 10515.858, 408.352, 52883.069 25/02/18,15:55:16,00,07,1, 11.9,1,1, 1.295, 10515.853, 408.352, 52883.069 25/02/18,15:55:16,01,07,1, 11.9,1,1, 1.295, 10515.862, 408.355, 52883.083 25/02/18,15:55:16,02,07,1, 11.9,1,1, 1.295, 10515.874, 408.337, 52883.091 25/02/18,15:55:16,03,07,1, 11.9,1,1, 1.295, 10515.854, 408.329, 52883.037 25/02/18,15:55:16,04,07,1, 11.9,1,1, 1.295, 10515.868, 408.334, 52883.115 25/02/18,15:55:16,05,07,1, 11.9,1,1, 1.295, 10515.872, 408.326, 52883.046 25/02/18,15:55:16,06,07,1, 11.9,1,1, 1.295, 10515.859, 408.314, 52883.029 25/02/18,15:55:16,07,07,1, 11.9,1,1, 1.295, 10515.839, 408.325, 52883.014 25/02/18,15:55:16,08,07,1, 11.9,1,1, 1.295, 10515.856, 408.355, 52883.119 25/02/18,15:55:16,09,07,1, 11.9,1,1, 1.295, 10515.840, 408.321, 52883.128 25/02/18,15:55:16,10,07,1, 11.9,1,1, 1.295, 10515.853, 408.313, 52883.158 25/02/18,15:55:16,11,07,1, 11.9,1,1, 1.295, 10515.874, 408.327, 52883.069 25/02/18,15:55:16,12,07,1, 11.9,1,1, 1.295, 10515.859, 408.311, 52883.007 25/02/18,15:55:16,13,07,1, 11.9,1,1, 1.295, 10515.847, 408.315, 52883.027 25/02/18,15:55:16,14,07,1, 11.9,1,1, 1.295, 10515.870, 408.318, 52883.108 25/02/18,15:55:16,15,07,1, 11.9,1,1, 1.295, 10515.837, 408.311, 52883.048 25/02/18,15:55:16,16,07,1, 11.9,1,1, 1.295, 10515.849, 408.316, 52883.172 25/02/18,15:55:16,17,07,1, 11.9,1,1, 1.295, 10515.812, 408.326, 52883.178 25/02/18,15:55:16,18,07,1, 11.9,1,1, 1.295, 10515.817, 408.325, 52883.259 25/02/18,15:55:16,19,07,1, 11.9,1,1, 1.295, 10515.862, 408.295, 52883.033 25/02/18,15:55:17,00,07,1, 11.9,1,1, 1.294, 10515.862, 408.295, 52883.033 25/02/18,15:55:17,01,07,1, 11.9,1,1, 1.294, 10515.852, 408.319, 52883.129 25/02/18,15:55:17,02,07,1, 11.9,1,1, 1.294, 10515.861, 408.322, 52883.083 25/02/18,15:55:17,03,07,1, 11.9,1,1, 1.294, 10515.834, 408.315, 52883.175 25/02/18,15:55:17,04,07,1, 11.9,1,1, 1.294, 10515.831, 408.335, 52883.151 25/02/18,15:55:17,05,07,1, 11.9,1,1, 1.294, 10515.824, 408.308, 52883.111 25/02/18,15:55:17,06,07,1, 11.9,1,1, 1.294, 10515.800, 408.311, 52883.204 25/02/18,15:55:17,07,07,1, 11.9,1,1, 1.294, 10515.824, 408.300, 52883.101 25/02/18,15:55:17,08,07,1, 11.9,1,1, 1.294, 10515.815, 408.322, 52883.127 25/02/18,15:55:17,09,07,1, 11.9,1,1, 1.294, 10515.809, 408.301, 52883.036 25/02/18,15:55:17,10,07,1, 11.9,1,1, 1.294, 10515.811, 408.345, 52883.124 25/02/18,15:55:17,11,07,1, 11.9,1,1, 1.294, 10515.833, 408.314, 52883.111 25/02/18,15:55:17,12,07,1, 11.9,1,1, 1.294, 10515.832, 408.318, 52883.113 25/02/18,15:55:17,13,07,1, 11.9,1,1, 1.294, 10515.825, 408.285, 52883.101 25/02/18,15:55:17,14,07,1, 11.9,1,1, 1.294, 10515.847, 408.301, 52883.117 25/02/18,15:55:17,15,07,1, 11.9,1,1, 1.294, 10515.831, 408.303, 52883.088 25/02/18,15:55:17,16,07,1, 11.9,1,1, 1.294, 10515.822, 408.300, 52883.123 25/02/18,15:55:17,17,07,1, 11.9,1,1, 1.294, 10515.843, 408.305, 52883.080 25/02/18,15:55:17,18,07,1, 11.9,1,1, 1.294, 10515.836, 408.307, 52883.084 25/02/18,15:55:17,19,07,1, 11.9,1,1, 1.294, 10515.819, 408.316, 52883.067 25/02/18,15:55:18,00,08,1, 11.9,1,1, 1.297, 10515.811, 408.316, 52883.067 25/02/18,15:55:18,01,08,1, 11.9,1,1, 1.297, 10515.810, 408.312, 52883.091 25/02/18,15:55:18,02,08,1, 11.9,1,1, 1.297, 10515.816, 408.303, 52883.097 25/02/18,15:55:18,03,08,1, 11.9,1,1, 1.297, 10515.807, 408.316, 52883.108 25/02/18,15:55:18,04,08,1, 11.9,1,1, 1.297, 10515.804, 408.317, 52883.130 25/02/18,15:55:18,05,08,1, 11.9,1,1, 1.297, 10515.802, 408.320, 52883.131 25/02/18,15:55:18,06,08,1, 11.9,1,1, 1.297, 10515.803, 408.323, 52883.072 25/02/18,15:55:18,07,08,1, 11.9,1,1, 1.297, 10515.809, 408.309, 52883.140 25/02/18,15:55:18,08,08,1, 11.9,1,1, 1.297, 10515.811, 408.322, 52883.135 25/02/18,15:55:18,09,08,1, 11.9,1,1, 1.297, 10515.821, 408.309, 52883.065 25/02/18,15:55:18,10,08,1, 11.9,1,1, 1.297, 10515.842, 408.281, 52883.081 25/02/18,15:55:18,11,08,1, 11.9,1,1, 1.297, 10515.820, 408.288, 52883.070 25/02/18,15:55:18,12,08,1, 11.9,1,1, 1.297, 10515.821, 408.306, 52883.054 25/02/18,15:55:18,13,08,1, 11.9,1,1, 1.297, 10515.829, 408.293, 52883.105 25/02/18,15:55:18,14,08,1, 11.9,1,1, 1.297, 10515.822, 408.311, 52883.085 25/02/18,15:55:18,15,08,1, 11.9,1,1, 1.297, 10515.837, 408.311, 52883.165 25/02/18,15:55:18,16,08,1, 11.9,1,1, 1.297, 10515.824, 408.302, 52883.099 25/02/18,15:55:18,17,08,1, 11.9,1,1, 1.297, 10515.806, 408.282, 52883.093 25/02/18,15:55:18,18,08,1, 11.9,1,1, 1.297, 10515.802, 408.303, 52883.111 25/02/18,15:55:18,19,08,1, 11.9,1,1, 1.297, 10515.789, 408.289, 52883.111 25/02/18,15:55:19,00,08,1, 11.9,1,1, 1.296, 10515.786, 408.289, 52883.111 25/02/18,15:55:19,01,08,1, 11.9,1,1, 1.296, 10515.785, 408.313, 52883.106 25/02/18,15:55:19,02,08,1, 11.9,1,1, 1.296, 10515.777, 408.306, 52883.151 25/02/18,15:55:19,03,08,1, 11.9,1,1, 1.296, 10515.768, 408.288, 52883.136 25/02/18,15:55:19,04,08,1, 11.9,1,1, 1.296, 10515.779, 408.314, 52883.161 25/02/18,15:55:19,05,08,1, 11.9,1,1, 1.296, 10515.762, 408.279, 52883.087 25/02/18,15:55:19,06,08,1, 11.9,1,1, 1.296, 10515.771, 408.317, 52883.165 25/02/18,15:55:19,07,08,1, 11.9,1,1, 1.296, 10515.761, 408.293, 52883.072 25/02/18,15:55:19,08,08,1, 11.9,1,1, 1.296, 10515.768, 408.273, 52883.088 25/02/18,15:55:19,09,08,1, 11.9,1,1, 1.296, 10515.760, 408.280, 52883.125 25/02/18,15:55:19,10,08,1, 11.9,1,1, 1.296, 10515.761, 408.298, 52883.201 25/02/18,15:55:19,11,08,1, 11.9,1,1, 1.296, 10515.755, 408.286, 52883.139 25/02/18,15:55:19,12,08,1, 11.9,1,1, 1.296, 10515.785, 408.292, 52883.180 25/02/18,15:55:19,13,08,1, 11.9,1,1, 1.296, 10515.756, 408.294, 52883.104 25/02/18,15:55:19,14,08,1, 11.9,1,1, 1.296, 10515.773, 408.287, 52883.160 25/02/18,15:55:19,15,08,1, 11.9,1,1, 1.296, 10515.733, 408.320, 52883.278 25/02/18,15:55:19,16,08,1, 11.9,1,1, 1.296, 10515.722, 408.303, 52883.191 25/02/18,15:55:19,17,08,1, 11.9,1,1, 1.296, 10515.750, 408.290, 52883.162 25/02/18,15:55:19,18,08,1, 11.9,1,1, 1.296, 10515.739, 408.294, 52883.131 25/02/18,15:55:19,19,08,1, 11.9,1,1, 1.296, 10515.750, 408.306, 52883.187 25/02/18,15:55:20,00,09,1, 11.9,1,1, 1.293, 10515.745, 408.306, 52883.187 25/02/18,15:55:20,01,09,1, 11.9,1,1, 1.293, 10515.754, 408.301, 52883.082 25/02/18,15:55:20,02,09,1, 11.9,1,1, 1.293, 10515.763, 408.287, 52883.109 25/02/18,15:55:20,03,09,1, 11.9,1,1, 1.293, 10515.734, 408.298, 52883.129 25/02/18,15:55:20,04,09,1, 11.9,1,1, 1.293, 10515.736, 408.281, 52883.206 25/02/18,15:55:20,05,09,1, 11.9,1,1, 1.293, 10515.749, 408.287, 52883.178 25/02/18,15:55:20,06,09,1, 11.9,1,1, 1.293, 10515.752, 408.301, 52883.128 25/02/18,15:55:20,07,09,1, 11.9,1,1, 1.293, 10515.726, 408.293, 52883.183 25/02/18,15:55:20,08,09,1, 11.9,1,1, 1.293, 10515.728, 408.293, 52883.155 25/02/18,15:55:20,09,09,1, 11.9,1,1, 1.293, 10515.751, 408.289, 52883.105 25/02/18,15:55:20,10,09,1, 11.9,1,1, 1.293, 10515.730, 408.283, 52883.128 25/02/18,15:55:20,11,09,1, 11.9,1,1, 1.293, 10515.728, 408.279, 52883.162 25/02/18,15:55:20,12,09,1, 11.9,1,1, 1.293, 10515.735, 408.261, 52883.138 25/02/18,15:55:20,13,09,1, 11.9,1,1, 1.293, 10515.723, 408.287, 52883.149 25/02/18,15:55:20,14,09,1, 11.9,1,1, 1.293, 10515.745, 408.297, 52883.092 25/02/18,15:55:20,15,09,1, 11.9,1,1, 1.293, 10515.723, 408.282, 52883.152 25/02/18,15:55:20,16,09,1, 11.9,1,1, 1.293, 10515.720, 408.275, 52883.092 25/02/18,15:55:20,17,09,1, 11.9,1,1, 1.293, 10515.742, 408.260, 52883.203 25/02/18,15:55:20,18,09,1, 11.9,1,1, 1.293, 10515.745, 408.269, 52883.203 25/02/18,15:55:20,19,09,1, 11.9,1,1, 1.293, 10515.706, 408.265, 52883.194 25/02/18,15:55:21,00,08,1, 11.9,1,1, 1.296, 10515.703, 408.265, 52883.194 25/02/18,15:55:21,01,08,1, 11.9,1,1, 1.296, 10515.749, 408.278, 52883.151 25/02/18,15:55:21,02,08,1, 11.9,1,1, 1.296, 10515.719, 408.276, 52883.109 25/02/18,15:55:21,03,08,1, 11.9,1,1, 1.296, 10515.724, 408.297, 52883.175 25/02/18,15:55:21,04,08,1, 11.9,1,1, 1.296, 10515.699, 408.250, 52883.220 25/02/18,15:55:21,05,08,1, 11.9,1,1, 1.296, 10515.691, 408.303, 52883.158 25/02/18,15:55:21,06,08,1, 11.9,1,1, 1.296, 10515.697, 408.297, 52883.214 25/02/18,15:55:21,07,08,1, 11.9,1,1, 1.296, 10515.700, 408.295, 52883.157 25/02/18,15:55:21,08,08,1, 11.9,1,1, 1.296, 10515.707, 408.276, 52883.097 25/02/18,15:55:21,09,08,1, 11.9,1,1, 1.296, 10515.707, 408.286, 52883.164 25/02/18,15:55:21,10,08,1, 11.9,1,1, 1.296, 10515.685, 408.279, 52883.154 25/02/18,15:55:21,11,08,1, 11.9,1,1, 1.296, 10515.707, 408.263, 52883.238 25/02/18,15:55:21,12,08,1, 11.9,1,1, 1.296, 10515.684, 408.304, 52883.212 25/02/18,15:55:21,13,08,1, 11.9,1,1, 1.296, 10515.698, 408.291, 52883.249 25/02/18,15:55:21,14,08,1, 11.9,1,1, 1.296, 10515.688, 408.297, 52883.233 25/02/18,15:55:21,15,08,1, 11.9,1,1, 1.296, 10515.672, 408.275, 52883.189 25/02/18,15:55:21,16,08,1, 11.9,1,1, 1.296, 10515.707, 408.288, 52883.153 25/02/18,15:55:21,17,08,1, 11.9,1,1, 1.296, 10515.663, 408.267, 52883.163 25/02/18,15:55:21,18,08,1, 11.9,1,1, 1.296, 10515.678, 408.276, 52883.232 25/02/18,15:55:21,19,08,1, 11.9,1,1, 1.296, 10515.677, 408.272, 52883.099 25/02/18,15:55:22,00,08,1, 11.9,1,1, 1.294, 10515.670, 408.272, 52883.099 25/02/18,15:55:22,01,08,1, 11.9,1,1, 1.294, 10515.673, 408.274, 52883.165 25/02/18,15:55:22,02,08,1, 11.9,1,1, 1.294, 10515.660, 408.273, 52883.091 25/02/18,15:55:22,03,08,1, 11.9,1,1, 1.294, 10515.671, 408.277, 52883.155 25/02/18,15:55:22,04,08,1, 11.9,1,1, 1.294, 10515.661, 408.295, 52883.183 25/02/18,15:55:22,05,08,1, 11.9,1,1, 1.294, 10515.651, 408.303, 52883.202 25/02/18,15:55:22,06,08,1, 11.9,1,1, 1.294, 10515.690, 408.292, 52883.177 25/02/18,15:55:22,07,08,1, 11.9,1,1, 1.294, 10515.662, 408.264, 52883.211 25/02/18,15:55:22,08,08,1, 11.9,1,1, 1.294, 10515.676, 408.273, 52883.160 25/02/18,15:55:22,09,08,1, 11.9,1,1, 1.294, 10515.658, 408.285, 52883.159 25/02/18,15:55:22,10,08,1, 11.9,1,1, 1.294, 10515.622, 408.291, 52883.120 25/02/18,15:55:22,11,08,1, 11.9,1,1, 1.294, 10515.667, 408.267, 52883.128 25/02/18,15:55:22,12,08,1, 11.9,1,1, 1.294, 10515.634, 408.301, 52883.180 25/02/18,15:55:22,13,08,1, 11.9,1,1, 1.294, 10515.656, 408.308, 52883.176 25/02/18,15:55:22,14,08,1, 11.9,1,1, 1.294, 10515.620, 408.277, 52883.176 25/02/18,15:55:22,15,08,1, 11.9,1,1, 1.294, 10515.639, 408.293, 52883.202 25/02/18,15:55:22,16,08,1, 11.9,1,1, 1.294, 10515.622, 408.294, 52883.093 25/02/18,15:55:22,17,08,1, 11.9,1,1, 1.294, 10515.654, 408.319, 52883.202 25/02/18,15:55:22,18,08,1, 11.9,1,1, 1.294, 10515.612, 408.302, 52883.245 25/02/18,15:55:22,19,08,1, 11.9,1,1, 1.294, 10515.609, 408.330, 52883.268 25/02/18,15:55:23,00,08,1, 11.9,1,1, 1.297, 10515.603, 408.330, 52883.268 25/02/18,15:55:23,01,08,1, 11.9,1,1, 1.297, 10515.619, 408.320, 52883.178 25/02/18,15:55:23,02,08,1, 11.9,1,1, 1.297, 10515.613, 408.300, 52883.163 25/02/18,15:55:23,03,08,1, 11.9,1,1, 1.297, 10515.616, 408.309, 52883.173 25/02/18,15:55:23,04,08,1, 11.9,1,1, 1.297, 10515.639, 408.337, 52883.262 25/02/18,15:55:23,05,08,1, 11.9,1,1, 1.297, 10515.615, 408.316, 52883.223 25/02/18,15:55:23,06,08,1, 11.9,1,1, 1.297, 10515.639, 408.317, 52883.185 25/02/18,15:55:23,07,08,1, 11.9,1,1, 1.297, 10515.612, 408.332, 52883.153 25/02/18,15:55:23,08,08,1, 11.9,1,1, 1.297, 10515.658, 408.320, 52883.217 25/02/18,15:55:23,09,08,1, 11.9,1,1, 1.297, 10515.612, 408.309, 52883.191 25/02/18,15:55:23,10,08,1, 11.9,1,1, 1.297, 10515.617, 408.321, 52882.951 25/02/18,15:55:23,11,08,1, 11.9,1,1, 1.297, 10515.601, 408.344, 52883.275 25/02/18,15:55:23,12,08,1, 11.9,1,1, 1.297, 10515.585, 408.338, 52883.245 25/02/18,15:55:23,13,08,1, 11.9,1,1, 1.297, 10515.577, 408.323, 52883.284 25/02/18,15:55:23,14,08,1, 11.9,1,1, 1.297, 10515.616, 408.320, 52883.177 25/02/18,15:55:23,15,08,1, 11.9,1,1, 1.297, 10515.621, 408.327, 52883.240 25/02/18,15:55:23,16,08,1, 11.9,1,1, 1.297, 10515.610, 408.334, 52883.228 25/02/18,15:55:23,17,08,1, 11.9,1,1, 1.297, 10515.581, 408.312, 52883.251 25/02/18,15:55:23,18,08,1, 11.9,1,1, 1.297, 10515.579, 408.330, 52883.124 25/02/18,15:55:23,19,08,1, 11.9,1,1, 1.297, 10515.605, 408.337, 52883.179 25/02/18,15:55:24,00,08,1, 12.0,1,1, 1.294, 10515.603, 408.337, 52883.179 25/02/18,15:55:24,01,08,1, 12.0,1,1, 1.294, 10515.595, 408.332, 52883.195 25/02/18,15:55:24,02,08,1, 12.0,1,1, 1.294, 10515.553, 408.336, 52883.241 25/02/18,15:55:24,03,08,1, 12.0,1,1, 1.294, 10515.576, 408.374, 52883.543 25/02/18,15:55:24,04,08,1, 12.0,1,1, 1.294, 10515.594, 408.346, 52883.192 25/02/18,15:55:24,05,08,1, 12.0,1,1, 1.294, 10515.593, 408.335, 52883.216 25/02/18,15:55:24,06,08,1, 12.0,1,1, 1.294, 10515.560, 408.319, 52883.197 25/02/18,15:55:24,07,08,1, 12.0,1,1, 1.294, 10515.563, 408.342, 52883.229 25/02/18,15:55:24,08,08,1, 12.0,1,1, 1.294, 10515.540, 408.348, 52883.255 25/02/18,15:55:24,09,08,1, 12.0,1,1, 1.294, 10515.564, 408.340, 52883.280 25/02/18,15:55:24,10,08,1, 12.0,1,1, 1.294, 10515.528, 408.355, 52883.194 25/02/18,15:55:24,11,08,1, 12.0,1,1, 1.294, 10515.565, 408.348, 52883.217 25/02/18,15:55:24,12,08,1, 12.0,1,1, 1.294, 10515.528, 408.348, 52883.209 25/02/18,15:55:24,13,08,1, 12.0,1,1, 1.294, 10515.520, 408.322, 52883.186 25/02/18,15:55:24,14,08,1, 12.0,1,1, 1.294, 10515.535, 408.332, 52883.251 25/02/18,15:55:24,15,08,1, 12.0,1,1, 1.294, 10515.535, 408.345, 52883.193 25/02/18,15:55:24,16,08,1, 12.0,1,1, 1.294, 10515.512, 408.338, 52883.201 25/02/18,15:55:24,17,08,1, 12.0,1,1, 1.294, 10515.507, 408.344, 52883.218 25/02/18,15:55:24,18,08,1, 12.0,1,1, 1.294, 10515.526, 408.362, 52883.339 25/02/18,15:55:24,19,08,1, 12.0,1,1, 1.294, 10515.519, 408.365, 52883.289 25/02/18,15:55:25,00,08,1, 12.0,1,1, 1.294, 10515.511, 408.365, 52883.289 25/02/18,15:55:25,01,08,1, 12.0,1,1, 1.294, 10515.533, 408.331, 52883.271 25/02/18,15:55:25,02,08,1, 12.0,1,1, 1.294, 10515.512, 408.346, 52883.280 25/02/18,15:55:25,03,08,1, 12.0,1,1, 1.294, 10515.505, 408.350, 52883.299 25/02/18,15:55:25,04,08,1, 12.0,1,1, 1.294, 10515.486, 408.336, 52883.320 25/02/18,15:55:25,05,08,1, 12.0,1,1, 1.294, 10515.495, 408.335, 52883.229 25/02/18,15:55:25,06,08,1, 12.0,1,1, 1.294, 10515.492, 408.355, 52883.321 25/02/18,15:55:25,07,08,1, 12.0,1,1, 1.294, 10515.491, 408.342, 52883.212 25/02/18,15:55:25,08,08,1, 12.0,1,1, 1.294, 10515.480, 408.320, 52883.292 25/02/18,15:55:25,09,08,1, 12.0,1,1, 1.294, 10515.492, 408.361, 52883.278 25/02/18,15:55:25,10,08,1, 12.0,1,1, 1.294, 10515.498, 408.376, 52883.216 25/02/18,15:55:25,11,08,1, 12.0,1,1, 1.294, 10515.489, 408.359, 52883.304 25/02/18,15:55:25,12,08,1, 12.0,1,1, 1.294, 10515.455, 408.370, 52883.248 25/02/18,15:55:25,13,08,1, 12.0,1,1, 1.294, 10515.455, 408.383, 52883.282 25/02/18,15:55:25,14,08,1, 12.0,1,1, 1.294, 10515.461, 408.371, 52883.351 25/02/18,15:55:25,15,08,1, 12.0,1,1, 1.294, 10515.440, 408.326, 52883.274 25/02/18,15:55:25,16,08,1, 12.0,1,1, 1.294, 10515.469, 408.323, 52883.221 25/02/18,15:55:25,17,08,1, 12.0,1,1, 1.294, 10515.467, 408.345, 52883.216 25/02/18,15:55:25,18,08,1, 12.0,1,1, 1.294, 10515.458, 408.344, 52883.273 25/02/18,15:55:25,19,08,1, 12.0,1,1, 1.294, 10515.473, 408.365, 52883.198 25/02/18,15:55:26,00,08,1, 12.0,1,1, 1.296, 10515.469, 408.365, 52883.198 25/02/18,15:55:26,01,08,1, 12.0,1,1, 1.296, 10515.447, 408.377, 52883.283 25/02/18,15:55:26,02,08,1, 12.0,1,1, 1.296, 10515.466, 408.363, 52883.286 25/02/18,15:55:26,03,08,1, 12.0,1,1, 1.296, 10515.456, 408.367, 52883.251 25/02/18,15:55:26,04,08,1, 12.0,1,1, 1.296, 10515.438, 408.364, 52883.235 25/02/18,15:55:26,05,08,1, 12.0,1,1, 1.296, 10515.440, 408.352, 52883.356 25/02/18,15:55:26,06,08,1, 12.0,1,1, 1.296, 10515.430, 408.382, 52883.376 25/02/18,15:55:26,07,08,1, 12.0,1,1, 1.296, 10515.421, 408.368, 52883.315 25/02/18,15:55:26,08,08,1, 12.0,1,1, 1.296, 10515.445, 408.380, 52883.263 25/02/18,15:55:26,09,08,1, 12.0,1,1, 1.296, 10515.418, 408.403, 52883.280 25/02/18,15:55:26,10,08,1, 12.0,1,1, 1.296, 10515.424, 408.380, 52883.305 25/02/18,15:55:26,11,08,1, 12.0,1,1, 1.296, 10515.424, 408.360, 52883.207 25/02/18,15:55:26,12,08,1, 12.0,1,1, 1.296, 10515.400, 408.404, 52883.297 25/02/18,15:55:26,13,08,1, 12.0,1,1, 1.296, 10515.389, 408.381, 52883.305 25/02/18,15:55:26,14,08,1, 12.0,1,1, 1.296, 10515.403, 408.412, 52883.300 25/02/18,15:55:26,15,08,1, 12.0,1,1, 1.296, 10515.388, 408.375, 52883.233 25/02/18,15:55:26,16,08,1, 12.0,1,1, 1.296, 10515.382, 408.366, 52883.244 25/02/18,15:55:26,17,08,1, 12.0,1,1, 1.296, 10515.394, 408.394, 52883.279 25/02/18,15:55:26,18,08,1, 12.0,1,1, 1.296, 10515.392, 408.407, 52883.318 25/02/18,15:55:26,19,08,1, 12.0,1,1, 1.296, 10515.389, 408.386, 52883.338 25/02/18,15:55:27,00,09,1, 11.9,1,1, 1.294, 10515.386, 408.386, 52883.338 25/02/18,15:55:27,01,09,1, 11.9,1,1, 1.294, 10515.387, 408.426, 52883.301 25/02/18,15:55:27,02,09,1, 11.9,1,1, 1.294, 10515.379, 408.384, 52883.353 25/02/18,15:55:27,03,09,1, 11.9,1,1, 1.294, 10515.370, 408.396, 52883.271 25/02/18,15:55:27,04,09,1, 11.9,1,1, 1.294, 10515.401, 408.397, 52883.288 25/02/18,15:55:27,05,09,1, 11.9,1,1, 1.294, 10515.376, 408.407, 52883.315 25/02/18,15:55:27,06,09,1, 11.9,1,1, 1.294, 10515.362, 408.388, 52883.286 25/02/18,15:55:27,07,09,1, 11.9,1,1, 1.294, 10515.366, 408.392, 52883.330 25/02/18,15:55:27,08,09,1, 11.9,1,1, 1.294, 10515.357, 408.418, 52883.284 25/02/18,15:55:27,09,09,1, 11.9,1,1, 1.294, 10515.348, 408.425, 52883.284 25/02/18,15:55:27,10,09,1, 11.9,1,1, 1.294, 10515.382, 408.383, 52883.314 25/02/18,15:55:27,11,09,1, 11.9,1,1, 1.294, 10515.334, 408.419, 52883.375 25/02/18,15:55:27,12,09,1, 11.9,1,1, 1.294, 10515.352, 408.403, 52883.382 25/02/18,15:55:27,13,09,1, 11.9,1,1, 1.294, 10515.319, 408.430, 52883.323 25/02/18,15:55:27,14,09,1, 11.9,1,1, 1.294, 10515.339, 408.421, 52883.331 25/02/18,15:55:27,15,09,1, 11.9,1,1, 1.294, 10515.315, 408.428, 52883.304 25/02/18,15:55:27,16,09,1, 11.9,1,1, 1.294, 10515.326, 408.434, 52883.359 25/02/18,15:55:27,17,09,1, 11.9,1,1, 1.294, 10515.351, 408.415, 52883.318 25/02/18,15:55:27,18,09,1, 11.9,1,1, 1.294, 10515.329, 408.402, 52883.354 25/02/18,15:55:27,19,09,1, 11.9,1,1, 1.294, 10515.322, 408.429, 52883.344 25/02/18,15:55:28,00,10,1, 11.9,1,1, 1.294, 10515.319, 408.429, 52883.344 25/02/18,15:55:28,01,10,1, 11.9,1,1, 1.294, 10515.289, 408.423, 52883.276 25/02/18,15:55:28,02,10,1, 11.9,1,1, 1.294, 10515.312, 408.419, 52883.246 25/02/18,15:55:28,03,10,1, 11.9,1,1, 1.294, 10515.308, 408.416, 52883.237 25/02/18,15:55:28,04,10,1, 11.9,1,1, 1.294, 10515.306, 408.425, 52883.279 25/02/18,15:55:28,05,10,1, 11.9,1,1, 1.294, 10515.319, 408.443, 52883.259 25/02/18,15:55:28,06,10,1, 11.9,1,1, 1.294, 10515.308, 408.427, 52883.331 25/02/18,15:55:28,07,10,1, 11.9,1,1, 1.294, 10515.308, 408.428, 52883.395 25/02/18,15:55:28,08,10,1, 11.9,1,1, 1.294, 10515.310, 408.425, 52883.333 25/02/18,15:55:28,09,10,1, 11.9,1,1, 1.294, 10515.290, 408.416, 52883.303 25/02/18,15:55:28,10,10,1, 11.9,1,1, 1.294, 10515.286, 408.430, 52883.270 25/02/18,15:55:28,11,10,1, 11.9,1,1, 1.294, 10515.302, 408.413, 52883.268 25/02/18,15:55:28,12,10,1, 11.9,1,1, 1.294, 10515.294, 408.444, 52883.329 25/02/18,15:55:28,13,10,1, 11.9,1,1, 1.294, 10515.265, 408.447, 52883.323 25/02/18,15:55:28,14,10,1, 11.9,1,1, 1.294, 10515.270, 408.434, 52883.259 25/02/18,15:55:28,15,10,1, 11.9,1,1, 1.294, 10515.259, 408.449, 52883.316 25/02/18,15:55:28,16,10,1, 11.9,1,1, 1.294, 10515.267, 408.439, 52883.288 25/02/18,15:55:28,17,10,1, 11.9,1,1, 1.294, 10515.281, 408.419, 52883.142 25/02/18,15:55:28,18,10,1, 11.9,1,1, 1.294, 10515.231, 408.443, 52883.334 25/02/18,15:55:28,19,10,1, 11.9,1,1, 1.294, 10515.235, 408.463, 52883.364 25/02/18,15:55:29,00,09,1, 11.9,1,1, 1.293, 10515.227, 408.463, 52883.364 25/02/18,15:55:29,01,09,1, 11.9,1,1, 1.293, 10515.261, 408.465, 52883.307 25/02/18,15:55:29,02,09,1, 11.9,1,1, 1.293, 10515.235, 408.467, 52883.348 25/02/18,15:55:29,03,09,1, 11.9,1,1, 1.293, 10515.251, 408.451, 52883.342 25/02/18,15:55:29,04,09,1, 11.9,1,1, 1.293, 10515.232, 408.462, 52883.281 25/02/18,15:55:29,05,09,1, 11.9,1,1, 1.293, 10515.246, 408.443, 52883.379 25/02/18,15:55:29,06,09,1, 11.9,1,1, 1.293, 10515.217, 408.437, 52883.322 25/02/18,15:55:29,07,09,1, 11.9,1,1, 1.293, 10515.226, 408.462, 52883.318 25/02/18,15:55:29,08,09,1, 11.9,1,1, 1.293, 10515.215, 408.455, 52883.331 25/02/18,15:55:29,09,09,1, 11.9,1,1, 1.293, 10515.216, 408.454, 52883.328 25/02/18,15:55:29,10,09,1, 11.9,1,1, 1.293, 10515.219, 408.450, 52883.307 25/02/18,15:55:29,11,09,1, 11.9,1,1, 1.293, 10515.208, 408.433, 52883.268 25/02/18,15:55:29,12,09,1, 11.9,1,1, 1.293, 10515.211, 408.467, 52883.340 25/02/18,15:55:29,13,09,1, 11.9,1,1, 1.293, 10515.203, 408.464, 52883.341 25/02/18,15:55:29,14,09,1, 11.9,1,1, 1.293, 10515.194, 408.475, 52883.395 25/02/18,15:55:29,15,09,1, 11.9,1,1, 1.293, 10515.195, 408.487, 52883.416 25/02/18,15:55:29,16,09,1, 11.9,1,1, 1.293, 10515.235, 408.473, 52883.339 25/02/18,15:55:29,17,09,1, 11.9,1,1, 1.293, 10515.184, 408.444, 52883.299 25/02/18,15:55:29,18,09,1, 11.9,1,1, 1.293, 10515.206, 408.463, 52883.291 25/02/18,15:55:29,19,09,1, 11.9,1,1, 1.293, 10515.216, 408.460, 52883.349 25/02/18,15:55:30,00,10,1, 11.9,1,1, 1.291, 10515.211, 408.460, 52883.349 25/02/18,15:55:30,01,10,1, 11.9,1,1, 1.291, 10515.192, 408.448, 52883.343 25/02/18,15:55:30,02,10,1, 11.9,1,1, 1.291, 10515.174, 408.463, 52883.389 25/02/18,15:55:30,03,10,1, 11.9,1,1, 1.291, 10515.174, 408.448, 52883.363 25/02/18,15:55:30,04,10,1, 11.9,1,1, 1.291, 10515.172, 408.456, 52883.353 25/02/18,15:55:30,05,10,1, 11.9,1,1, 1.291, 10515.172, 408.450, 52883.403 25/02/18,15:55:30,06,10,1, 11.9,1,1, 1.291, 10515.158, 408.454, 52883.371 25/02/18,15:55:30,07,10,1, 11.9,1,1, 1.291, 10515.146, 408.479, 52883.416 25/02/18,15:55:30,08,10,1, 11.9,1,1, 1.291, 10515.163, 408.446, 52883.375 25/02/18,15:55:30,09,10,1, 11.9,1,1, 1.291, 10515.164, 408.457, 52883.322 25/02/18,15:55:30,10,10,1, 11.9,1,1, 1.291, 10515.129, 408.469, 52883.356 25/02/18,15:55:30,11,10,1, 11.9,1,1, 1.291, 10515.143, 408.455, 52883.407 25/02/18,15:55:30,12,10,1, 11.9,1,1, 1.291, 10515.138, 408.466, 52883.376 25/02/18,15:55:30,13,10,1, 11.9,1,1, 1.291, 10515.144, 408.464, 52883.315 25/02/18,15:55:30,14,10,1, 11.9,1,1, 1.291, 10515.137, 408.462, 52883.357 25/02/18,15:55:30,15,10,1, 11.9,1,1, 1.291, 10515.126, 408.461, 52883.414 25/02/18,15:55:30,16,10,1, 11.9,1,1, 1.291, 10515.131, 408.443, 52883.328 25/02/18,15:55:30,17,10,1, 11.9,1,1, 1.291, 10515.155, 408.458, 52883.404 25/02/18,15:55:30,18,10,1, 11.9,1,1, 1.291, 10515.153, 408.454, 52883.343 25/02/18,15:55:30,19,10,1, 11.9,1,1, 1.291, 10515.108, 408.437, 52883.400 25/02/18,15:55:31,00,10,1, 11.9,1,1, 1.292, 10515.102, 408.437, 52883.400 25/02/18,15:55:31,01,10,1, 11.9,1,1, 1.292, 10515.115, 408.454, 52883.412 25/02/18,15:55:31,02,10,1, 11.9,1,1, 1.292, 10515.132, 408.472, 52883.401 25/02/18,15:55:31,03,10,1, 11.9,1,1, 1.292, 10515.107, 408.468, 52883.357 25/02/18,15:55:31,04,10,1, 11.9,1,1, 1.292, 10515.108, 408.461, 52883.331 25/02/18,15:55:31,05,10,1, 11.9,1,1, 1.292, 10515.085, 408.457, 52883.342 25/02/18,15:55:31,06,10,1, 11.9,1,1, 1.292, 10515.102, 408.460, 52883.356 25/02/18,15:55:31,07,10,1, 11.9,1,1, 1.292, 10515.093, 408.459, 52883.363 25/02/18,15:55:31,08,10,1, 11.9,1,1, 1.292, 10515.096, 408.475, 52883.412 25/02/18,15:55:31,09,10,1, 11.9,1,1, 1.292, 10515.098, 408.441, 52883.406 25/02/18,15:55:31,10,10,1, 11.9,1,1, 1.292, 10515.112, 408.466, 52883.423 25/02/18,15:55:31,11,10,1, 11.9,1,1, 1.292, 10515.094, 408.466, 52883.391 25/02/18,15:55:31,12,10,1, 11.9,1,1, 1.292, 10515.085, 408.458, 52883.387 25/02/18,15:55:31,13,10,1, 11.9,1,1, 1.292, 10515.099, 408.469, 52883.449 25/02/18,15:55:31,14,10,1, 11.9,1,1, 1.292, 10515.075, 408.484, 52883.473 25/02/18,15:55:31,15,10,1, 11.9,1,1, 1.292, 10515.078, 408.480, 52883.389 25/02/18,15:55:31,16,10,1, 11.9,1,1, 1.292, 10515.064, 408.455, 52883.464 25/02/18,15:55:31,17,10,1, 11.9,1,1, 1.292, 10515.063, 408.469, 52883.438 25/02/18,15:55:31,18,10,1, 11.9,1,1, 1.292, 10515.067, 408.470, 52883.339 25/02/18,15:55:31,19,10,1, 11.9,1,1, 1.292, 10515.055, 408.469, 52883.422 25/02/18,15:55:32,00,09,1, 11.7,1,1, 1.295, 10515.052, 408.469, 52883.422 25/02/18,15:55:32,01,09,1, 11.7,1,1, 1.295, 10515.076, 408.473, 52883.459 25/02/18,15:55:32,02,09,1, 11.7,1,1, 1.295, 10515.065, 408.464, 52883.409 25/02/18,15:55:32,03,09,1, 11.7,1,1, 1.295, 10515.058, 408.448, 52883.383 25/02/18,15:55:32,04,09,1, 11.7,1,1, 1.295, 10515.050, 408.468, 52883.418 25/02/18,15:55:32,05,09,1, 11.7,1,1, 1.295, 10515.070, 408.475, 52883.392 25/02/18,15:55:32,06,09,1, 11.7,1,1, 1.295, 10515.037, 408.465, 52883.443 25/02/18,15:55:32,07,09,1, 11.7,1,1, 1.295, 10515.038, 408.457, 52883.470 25/02/18,15:55:32,08,09,1, 11.7,1,1, 1.295, 10515.035, 408.469, 52883.507 25/02/18,15:55:32,09,09,1, 11.7,1,1, 1.295, 10515.033, 408.464, 52883.483 25/02/18,15:55:32,10,09,1, 11.7,1,1, 1.295, 10515.015, 408.482, 52883.462 25/02/18,15:55:32,11,09,1, 11.7,1,1, 1.295, 10515.039, 408.450, 52883.408 25/02/18,15:55:32,12,09,1, 11.7,1,1, 1.295, 10515.042, 408.456, 52883.370 25/02/18,15:55:32,13,09,1, 11.7,1,1, 1.295, 10515.027, 408.470, 52883.383 25/02/18,15:55:32,14,09,1, 11.7,1,1, 1.295, 10515.036, 408.478, 52883.357 25/02/18,15:55:32,15,09,1, 11.7,1,1, 1.295, 10515.028, 408.454, 52883.464 25/02/18,15:55:32,16,09,1, 11.7,1,1, 1.295, 10514.994, 408.480, 52883.437 25/02/18,15:55:32,17,09,1, 11.7,1,1, 1.295, 10515.006, 408.481, 52883.428 25/02/18,15:55:32,18,09,1, 11.7,1,1, 1.295, 10514.994, 408.463, 52883.486 25/02/18,15:55:32,19,09,1, 11.7,1,1, 1.295, 10514.996, 408.475, 52883.476 25/02/18,15:55:33,00,09,1, 12.0,1,1, 1.291, 10514.994, 408.475, 52883.476 25/02/18,15:55:33,01,09,1, 12.0,1,1, 1.291, 10514.989, 408.468, 52883.462 25/02/18,15:55:33,02,09,1, 12.0,1,1, 1.291, 10515.009, 408.463, 52883.449 25/02/18,15:55:33,03,09,1, 12.0,1,1, 1.291, 10515.011, 408.466, 52883.449 25/02/18,15:55:33,04,09,1, 12.0,1,1, 1.291, 10515.012, 408.471, 52883.382 25/02/18,15:55:33,05,09,1, 12.0,1,1, 1.291, 10514.980, 408.454, 52883.410 25/02/18,15:55:33,06,09,1, 12.0,1,1, 1.291, 10514.985, 408.456, 52883.365 25/02/18,15:55:33,07,09,1, 12.0,1,1, 1.291, 10514.994, 408.456, 52883.440 25/02/18,15:55:33,08,09,1, 12.0,1,1, 1.291, 10514.982, 408.479, 52883.416 25/02/18,15:55:33,09,09,1, 12.0,1,1, 1.291, 10514.961, 408.454, 52883.495 25/02/18,15:55:33,10,09,1, 12.0,1,1, 1.291, 10514.962, 408.457, 52883.455 25/02/18,15:55:33,11,09,1, 12.0,1,1, 1.291, 10514.966, 408.446, 52883.409 25/02/18,15:55:33,12,09,1, 12.0,1,1, 1.291, 10514.985, 408.454, 52883.379 25/02/18,15:55:33,13,09,1, 12.0,1,1, 1.291, 10514.971, 408.480, 52883.479 25/02/18,15:55:33,14,09,1, 12.0,1,1, 1.291, 10514.949, 408.445, 52883.431 25/02/18,15:55:33,15,09,1, 12.0,1,1, 1.291, 10514.944, 408.477, 52883.462 25/02/18,15:55:33,16,09,1, 12.0,1,1, 1.291, 10514.954, 408.459, 52883.489 25/02/18,15:55:33,17,09,1, 12.0,1,1, 1.291, 10514.936, 408.458, 52883.477 25/02/18,15:55:33,18,09,1, 12.0,1,1, 1.291, 10514.951, 408.453, 52883.419 25/02/18,15:55:33,19,09,1, 12.0,1,1, 1.291, 10514.950, 408.475, 52883.456 25/02/18,15:55:34,00,09,1, 11.9,1,1, 1.294, 10514.944, 408.475, 52883.456 25/02/18,15:55:34,01,09,1, 11.9,1,1, 1.294, 10514.956, 408.443, 52883.440 25/02/18,15:55:34,02,09,1, 11.9,1,1, 1.294, 10514.955, 408.465, 52883.532 25/02/18,15:55:34,03,09,1, 11.9,1,1, 1.294, 10514.939, 408.472, 52883.444 25/02/18,15:55:34,04,09,1, 11.9,1,1, 1.294, 10514.937, 408.440, 52883.505 25/02/18,15:55:34,05,09,1, 11.9,1,1, 1.294, 10514.917, 408.433, 52883.418 25/02/18,15:55:34,06,09,1, 11.9,1,1, 1.294, 10514.943, 408.439, 52883.464 25/02/18,15:55:34,07,09,1, 11.9,1,1, 1.294, 10514.922, 408.440, 52883.482 25/02/18,15:55:34,08,09,1, 11.9,1,1, 1.294, 10514.938, 408.451, 52883.452 25/02/18,15:55:34,09,09,1, 11.9,1,1, 1.294, 10514.913, 408.427, 52883.494 25/02/18,15:55:34,10,09,1, 11.9,1,1, 1.294, 10514.918, 408.445, 52883.479 25/02/18,15:55:34,11,09,1, 11.9,1,1, 1.294, 10514.926, 408.450, 52883.510 25/02/18,15:55:34,12,09,1, 11.9,1,1, 1.294, 10514.913, 408.438, 52883.418 25/02/18,15:55:34,13,09,1, 11.9,1,1, 1.294, 10514.897, 408.436, 52883.449 25/02/18,15:55:34,14,09,1, 11.9,1,1, 1.294, 10514.906, 408.465, 52883.442 25/02/18,15:55:34,15,09,1, 11.9,1,1, 1.294, 10514.923, 408.455, 52883.461 25/02/18,15:55:34,16,09,1, 11.9,1,1, 1.294, 10514.915, 408.455, 52883.433 25/02/18,15:55:34,17,09,1, 11.9,1,1, 1.294, 10514.920, 408.452, 52883.517 25/02/18,15:55:34,18,09,1, 11.9,1,1, 1.294, 10514.910, 408.460, 52883.510 25/02/18,15:55:34,19,09,1, 11.9,1,1, 1.294, 10514.901, 408.454, 52883.486 25/02/18,15:55:35,00,09,1, 11.9,1,1, 1.292, 10514.894, 408.454, 52883.486 25/02/18,15:55:35,01,09,1, 11.9,1,1, 1.292, 10514.899, 408.451, 52883.496 25/02/18,15:55:35,02,09,1, 11.9,1,1, 1.292, 10514.907, 408.442, 52883.471 25/02/18,15:55:35,03,09,1, 11.9,1,1, 1.292, 10514.891, 408.455, 52883.528 25/02/18,15:55:35,04,09,1, 11.9,1,1, 1.292, 10514.878, 408.440, 52883.400 25/02/18,15:55:35,05,09,1, 11.9,1,1, 1.292, 10514.872, 408.438, 52883.458 25/02/18,15:55:35,06,09,1, 11.9,1,1, 1.292, 10514.865, 408.433, 52883.448 25/02/18,15:55:35,07,09,1, 11.9,1,1, 1.292, 10514.898, 408.436, 52883.432 25/02/18,15:55:35,08,09,1, 11.9,1,1, 1.292, 10514.862, 408.428, 52883.486 25/02/18,15:55:35,09,09,1, 11.9,1,1, 1.292, 10514.858, 408.440, 52883.495 25/02/18,15:55:35,10,09,1, 11.9,1,1, 1.292, 10514.857, 408.432, 52883.557 25/02/18,15:55:35,11,09,1, 11.9,1,1, 1.292, 10514.861, 408.425, 52883.445 25/02/18,15:55:35,12,09,1, 11.9,1,1, 1.292, 10514.872, 408.446, 52883.581 25/02/18,15:55:35,13,09,1, 11.9,1,1, 1.292, 10514.860, 408.460, 52883.529 25/02/18,15:55:35,14,09,1, 11.9,1,1, 1.292, 10514.844, 408.433, 52883.537 25/02/18,15:55:35,15,09,1, 11.9,1,1, 1.292, 10514.837, 408.428, 52883.557 25/02/18,15:55:35,16,09,1, 11.9,1,1, 1.292, 10514.844, 408.427, 52883.505 25/02/18,15:55:35,17,09,1, 11.9,1,1, 1.292, 10514.809, 408.435, 52883.505 25/02/18,15:55:35,18,09,1, 11.9,1,1, 1.292, 10514.833, 408.438, 52883.502 25/02/18,15:55:35,19,09,1, 11.9,1,1, 1.292, 10514.826, 408.400, 52883.422 25/02/18,15:55:36,00,09,1, 11.9,1,1, 1.291, 10514.818, 408.400, 52883.422 25/02/18,15:55:36,01,09,1, 11.9,1,1, 1.291, 10514.820, 408.431, 52883.538 25/02/18,15:55:36,02,09,1, 11.9,1,1, 1.291, 10514.828, 408.411, 52883.518 25/02/18,15:55:36,03,09,1, 11.9,1,1, 1.291, 10514.800, 408.413, 52883.540 25/02/18,15:55:36,04,09,1, 11.9,1,1, 1.291, 10514.818, 408.438, 52883.563 25/02/18,15:55:36,05,09,1, 11.9,1,1, 1.291, 10514.798, 408.426, 52883.513 25/02/18,15:55:36,06,09,1, 11.9,1,1, 1.291, 10514.809, 408.430, 52883.517 25/02/18,15:55:36,07,09,1, 11.9,1,1, 1.291, 10514.810, 408.427, 52883.542 25/02/18,15:55:36,08,09,1, 11.9,1,1, 1.291, 10514.791, 408.444, 52883.555 25/02/18,15:55:36,09,09,1, 11.9,1,1, 1.291, 10514.773, 408.442, 52883.562 25/02/18,15:55:36,10,09,1, 11.9,1,1, 1.291, 10514.804, 408.426, 52883.445 25/02/18,15:55:36,11,09,1, 11.9,1,1, 1.291, 10514.765, 408.442, 52883.500 25/02/18,15:55:36,12,09,1, 11.9,1,1, 1.291, 10514.785, 408.444, 52883.446 25/02/18,15:55:36,13,09,1, 11.9,1,1, 1.291, 10514.785, 408.434, 52883.505 25/02/18,15:55:36,14,09,1, 11.9,1,1, 1.291, 10514.791, 408.436, 52883.508 25/02/18,15:55:36,15,09,1, 11.9,1,1, 1.291, 10514.787, 408.416, 52883.496 25/02/18,15:55:36,16,09,1, 11.9,1,1, 1.291, 10514.772, 408.420, 52883.507 25/02/18,15:55:36,17,09,1, 11.9,1,1, 1.291, 10514.759, 408.459, 52883.547 25/02/18,15:55:36,18,09,1, 11.9,1,1, 1.291, 10514.768, 408.436, 52883.505 25/02/18,15:55:36,19,09,1, 11.9,1,1, 1.291, 10514.774, 408.407, 52883.551 25/02/18,15:55:37,00,10,1, 11.9,1,1, 1.294, 10514.768, 408.407, 52883.551 25/02/18,15:55:37,01,10,1, 11.9,1,1, 1.294, 10514.756, 408.441, 52883.530 25/02/18,15:55:37,02,10,1, 11.9,1,1, 1.294, 10514.757, 408.416, 52883.501 25/02/18,15:55:37,03,10,1, 11.9,1,1, 1.294, 10514.729, 408.439, 52883.551 25/02/18,15:55:37,04,10,1, 11.9,1,1, 1.294, 10514.743, 408.448, 52883.538 25/02/18,15:55:37,05,10,1, 11.9,1,1, 1.294, 10514.724, 408.431, 52883.520 25/02/18,15:55:37,06,10,1, 11.9,1,1, 1.294, 10514.713, 408.443, 52883.481 25/02/18,15:55:37,07,10,1, 11.9,1,1, 1.294, 10514.697, 408.447, 52883.490 25/02/18,15:55:37,08,10,1, 11.9,1,1, 1.294, 10514.689, 408.451, 52883.586 25/02/18,15:55:37,09,10,1, 11.9,1,1, 1.294, 10514.713, 408.443, 52883.527 25/02/18,15:55:37,10,10,1, 11.9,1,1, 1.294, 10514.723, 408.464, 52883.530 25/02/18,15:55:37,11,10,1, 11.9,1,1, 1.294, 10514.717, 408.455, 52883.563 25/02/18,15:55:37,12,10,1, 11.9,1,1, 1.294, 10514.705, 408.446, 52883.521 25/02/18,15:55:37,13,10,1, 11.9,1,1, 1.294, 10514.717, 408.444, 52883.616 25/02/18,15:55:37,14,10,1, 11.9,1,1, 1.294, 10514.680, 408.430, 52883.586 25/02/18,15:55:37,15,10,1, 11.9,1,1, 1.294, 10514.685, 408.448, 52883.587 25/02/18,15:55:37,16,10,1, 11.9,1,1, 1.294, 10514.695, 408.447, 52883.552 25/02/18,15:55:37,17,10,1, 11.9,1,1, 1.294, 10514.662, 408.431, 52883.554 25/02/18,15:55:37,18,10,1, 11.9,1,1, 1.294, 10514.663, 408.448, 52883.543 25/02/18,15:55:37,19,10,1, 11.9,1,1, 1.294, 10514.663, 408.444, 52883.513 25/02/18,15:55:38,00,09,1, 11.9,1,1, 1.293, 10514.660, 408.444, 52883.513 25/02/18,15:55:38,01,09,1, 11.9,1,1, 1.293, 10514.651, 408.453, 52883.556 25/02/18,15:55:38,02,09,1, 11.9,1,1, 1.293, 10514.661, 408.444, 52883.558 25/02/18,15:55:38,03,09,1, 11.9,1,1, 1.293, 10514.670, 408.451, 52883.566 25/02/18,15:55:38,04,09,1, 11.9,1,1, 1.293, 10514.680, 408.470, 52883.627 25/02/18,15:55:38,05,09,1, 11.9,1,1, 1.293, 10514.679, 408.460, 52883.582 25/02/18,15:55:38,06,09,1, 11.9,1,1, 1.293, 10514.655, 408.451, 52883.589 25/02/18,15:55:38,07,09,1, 11.9,1,1, 1.293, 10514.644, 408.461, 52883.536 25/02/18,15:55:38,08,09,1, 11.9,1,1, 1.293, 10514.622, 408.451, 52883.577 25/02/18,15:55:38,09,09,1, 11.9,1,1, 1.293, 10514.639, 408.462, 52883.552 25/02/18,15:55:38,10,09,1, 11.9,1,1, 1.293, 10514.635, 408.443, 52883.592 25/02/18,15:55:38,11,09,1, 11.9,1,1, 1.293, 10514.619, 408.467, 52883.587 25/02/18,15:55:38,12,09,1, 11.9,1,1, 1.293, 10514.624, 408.459, 52883.498 25/02/18,15:55:38,13,09,1, 11.9,1,1, 1.293, 10514.624, 408.451, 52883.487 25/02/18,15:55:38,14,09,1, 11.9,1,1, 1.293, 10514.625, 408.452, 52883.540 25/02/18,15:55:38,15,09,1, 11.9,1,1, 1.293, 10514.605, 408.482, 52883.617 25/02/18,15:55:38,16,09,1, 11.9,1,1, 1.293, 10514.605, 408.460, 52883.559 25/02/18,15:55:38,17,09,1, 11.9,1,1, 1.293, 10514.626, 408.480, 52883.525 25/02/18,15:55:38,18,09,1, 11.9,1,1, 1.293, 10514.588, 408.473, 52883.558 25/02/18,15:55:38,19,09,1, 11.9,1,1, 1.293, 10514.630, 408.464, 52883.564 25/02/18,15:55:39,00,11,1, 11.9,1,1, 1.293, 10514.627, 408.464, 52883.564 25/02/18,15:55:39,01,11,1, 11.9,1,1, 1.293, 10514.601, 408.468, 52883.556 25/02/18,15:55:39,02,11,1, 11.9,1,1, 1.293, 10514.572, 408.477, 52883.596 25/02/18,15:55:39,03,11,1, 11.9,1,1, 1.293, 10514.573, 408.479, 52883.623 25/02/18,15:55:39,04,11,1, 11.9,1,1, 1.293, 10514.563, 408.456, 52883.522 25/02/18,15:55:39,05,11,1, 11.9,1,1, 1.293, 10514.567, 408.480, 52883.501 25/02/18,15:55:39,06,11,1, 11.9,1,1, 1.293, 10514.585, 408.464, 52883.504 25/02/18,15:55:39,07,11,1, 11.9,1,1, 1.293, 10514.563, 408.463, 52883.568 25/02/18,15:55:39,08,11,1, 11.9,1,1, 1.293, 10514.535, 408.471, 52883.562 25/02/18,15:55:39,09,11,1, 11.9,1,1, 1.293, 10514.537, 408.466, 52883.582 25/02/18,15:55:39,10,11,1, 11.9,1,1, 1.293, 10514.547, 408.476, 52883.578 25/02/18,15:55:39,11,11,1, 11.9,1,1, 1.293, 10514.520, 408.469, 52883.618 25/02/18,15:55:39,12,11,1, 11.9,1,1, 1.293, 10514.540, 408.473, 52883.582 25/02/18,15:55:39,13,11,1, 11.9,1,1, 1.293, 10514.558, 408.474, 52883.600 25/02/18,15:55:39,14,11,1, 11.9,1,1, 1.293, 10514.530, 408.465, 52883.694 25/02/18,15:55:39,15,11,1, 11.9,1,1, 1.293, 10514.508, 408.493, 52883.612 25/02/18,15:55:39,16,11,1, 11.9,1,1, 1.293, 10514.489, 408.462, 52883.540 25/02/18,15:55:39,17,11,1, 11.9,1,1, 1.293, 10514.501, 408.472, 52883.603 25/02/18,15:55:39,18,11,1, 11.9,1,1, 1.293, 10514.515, 408.491, 52883.516 25/02/18,15:55:39,19,11,1, 11.9,1,1, 1.293, 10514.512, 408.497, 52883.569 25/02/18,15:55:40,00,11,1, 11.9,1,1, 1.291, 10514.510, 408.497, 52883.569 25/02/18,15:55:40,01,11,1, 11.9,1,1, 1.291, 10514.492, 408.479, 52883.567 25/02/18,15:55:40,02,11,1, 11.9,1,1, 1.291, 10514.488, 408.485, 52883.570 25/02/18,15:55:40,03,11,1, 11.9,1,1, 1.291, 10514.486, 408.505, 52883.650 25/02/18,15:55:40,04,11,1, 11.9,1,1, 1.291, 10514.475, 408.511, 52883.662 25/02/18,15:55:40,05,11,1, 11.9,1,1, 1.291, 10514.460, 408.490, 52883.662 25/02/18,15:55:40,06,11,1, 11.9,1,1, 1.291, 10514.444, 408.490, 52883.565 25/02/18,15:55:40,07,11,1, 11.9,1,1, 1.291, 10514.489, 408.502, 52883.572 25/02/18,15:55:40,08,11,1, 11.9,1,1, 1.291, 10514.470, 408.503, 52883.590 25/02/18,15:55:40,09,11,1, 11.9,1,1, 1.291, 10514.464, 408.515, 52883.588 25/02/18,15:55:40,10,11,1, 11.9,1,1, 1.291, 10514.443, 408.500, 52883.577 25/02/18,15:55:40,11,11,1, 11.9,1,1, 1.291, 10514.445, 408.510, 52883.581 25/02/18,15:55:40,12,11,1, 11.9,1,1, 1.291, 10514.434, 408.515, 52883.613 25/02/18,15:55:40,13,11,1, 11.9,1,1, 1.291, 10514.414, 408.513, 52883.635 25/02/18,15:55:40,14,11,1, 11.9,1,1, 1.291, 10514.425, 408.540, 52883.609 25/02/18,15:55:40,15,11,1, 11.9,1,1, 1.291, 10514.402, 408.511, 52883.554 25/02/18,15:55:40,16,11,1, 11.9,1,1, 1.291, 10514.417, 408.503, 52883.618 25/02/18,15:55:40,17,11,1, 11.9,1,1, 1.291, 10514.417, 408.520, 52883.651 25/02/18,15:55:40,18,11,1, 11.9,1,1, 1.291, 10514.402, 408.506, 52883.660 25/02/18,15:55:40,19,11,1, 11.9,1,1, 1.291, 10514.377, 408.496, 52883.620 25/02/18,15:55:41,00,10,1, 11.9,1,1, 1.291, 10514.376, 408.496, 52883.620 25/02/18,15:55:41,01,10,1, 11.9,1,1, 1.291, 10514.401, 408.512, 52883.640 25/02/18,15:55:41,02,10,1, 11.9,1,1, 1.291, 10514.372, 408.514, 52883.578 25/02/18,15:55:41,03,10,1, 11.9,1,1, 1.291, 10514.368, 408.520, 52883.661 25/02/18,15:55:41,04,10,1, 11.9,1,1, 1.291, 10514.343, 408.503, 52883.630 25/02/18,15:55:41,05,10,1, 11.9,1,1, 1.291, 10514.367, 408.531, 52883.606 25/02/18,15:55:41,06,10,1, 11.9,1,1, 1.291, 10514.347, 408.517, 52883.577 25/02/18,15:55:41,07,10,1, 11.9,1,1, 1.291, 10514.365, 408.523, 52883.584 25/02/18,15:55:41,08,10,1, 11.9,1,1, 1.291, 10514.343, 408.525, 52883.600 25/02/18,15:55:41,09,10,1, 11.9,1,1, 1.291, 10514.345, 408.538, 52883.641 25/02/18,15:55:41,10,10,1, 11.9,1,1, 1.291, 10514.338, 408.505, 52883.605 25/02/18,15:55:41,11,10,1, 11.9,1,1, 1.291, 10514.339, 408.515, 52883.606 25/02/18,15:55:41,12,10,1, 11.9,1,1, 1.291, 10514.322, 408.551, 52883.602 25/02/18,15:55:41,13,10,1, 11.9,1,1, 1.291, 10514.333, 408.541, 52883.657 25/02/18,15:55:41,14,10,1, 11.9,1,1, 1.291, 10514.308, 408.538, 52883.666 25/02/18,15:55:41,15,10,1, 11.9,1,1, 1.291, 10514.291, 408.541, 52883.642 25/02/18,15:55:41,16,10,1, 11.9,1,1, 1.291, 10514.301, 408.549, 52883.640 25/02/18,15:55:41,17,10,1, 11.9,1,1, 1.291, 10514.280, 408.565, 52883.725 25/02/18,15:55:41,18,10,1, 11.9,1,1, 1.291, 10514.287, 408.526, 52883.572 25/02/18,15:55:41,19,10,1, 11.9,1,1, 1.291, 10514.295, 408.519, 52883.574 25/02/18,15:55:42,00,10,1, 12.0,1,1, 1.292, 10514.293, 408.519, 52883.574 25/02/18,15:55:42,01,10,1, 12.0,1,1, 1.292, 10514.290, 408.532, 52883.586 25/02/18,15:55:42,02,10,1, 12.0,1,1, 1.292, 10514.289, 408.533, 52883.638 25/02/18,15:55:42,03,10,1, 12.0,1,1, 1.292, 10514.267, 408.552, 52883.624 25/02/18,15:55:42,04,10,1, 12.0,1,1, 1.292, 10514.276, 408.553, 52883.677 25/02/18,15:55:42,05,10,1, 12.0,1,1, 1.292, 10514.264, 408.562, 52883.637 25/02/18,15:55:42,06,10,1, 12.0,1,1, 1.292, 10514.261, 408.542, 52883.646 25/02/18,15:55:42,07,10,1, 12.0,1,1, 1.292, 10514.253, 408.536, 52883.657 25/02/18,15:55:42,08,10,1, 12.0,1,1, 1.292, 10514.252, 408.557, 52883.687 25/02/18,15:55:42,09,10,1, 12.0,1,1, 1.292, 10514.213, 408.566, 52883.656 25/02/18,15:55:42,10,10,1, 12.0,1,1, 1.292, 10514.229, 408.547, 52883.676 25/02/18,15:55:42,11,10,1, 12.0,1,1, 1.292, 10514.211, 408.539, 52883.639 25/02/18,15:55:42,12,10,1, 12.0,1,1, 1.292, 10514.198, 408.568, 52883.686 25/02/18,15:55:42,13,10,1, 12.0,1,1, 1.292, 10514.227, 408.570, 52883.603 25/02/18,15:55:42,14,10,1, 12.0,1,1, 1.292, 10514.197, 408.565, 52883.629 25/02/18,15:55:42,15,10,1, 12.0,1,1, 1.292, 10514.192, 408.557, 52883.670 25/02/18,15:55:42,16,10,1, 12.0,1,1, 1.292, 10514.182, 408.580, 52883.737 25/02/18,15:55:42,17,10,1, 12.0,1,1, 1.292, 10514.178, 408.586, 52883.693 25/02/18,15:55:42,18,10,1, 12.0,1,1, 1.292, 10514.172, 408.581, 52883.691 25/02/18,15:55:42,19,10,1, 12.0,1,1, 1.292, 10514.147, 408.581, 52883.704 25/02/18,15:55:43,00,11,1, 11.9,1,1, 1.293, 10514.143, 408.581, 52883.704 25/02/18,15:55:43,01,11,1, 11.9,1,1, 1.293, 10514.141, 408.607, 52883.708 25/02/18,15:55:43,02,11,1, 11.9,1,1, 1.293, 10514.122, 408.603, 52883.711 25/02/18,15:55:43,03,11,1, 11.9,1,1, 1.293, 10514.118, 408.618, 52883.662 25/02/18,15:55:43,04,11,1, 11.9,1,1, 1.293, 10514.145, 408.591, 52883.658 25/02/18,15:55:43,05,11,1, 11.9,1,1, 1.293, 10514.106, 408.615, 52883.649 25/02/18,15:55:43,06,11,1, 11.9,1,1, 1.293, 10514.124, 408.591, 52883.629 25/02/18,15:55:43,07,11,1, 11.9,1,1, 1.293, 10514.115, 408.598, 52883.638 25/02/18,15:55:43,08,11,1, 11.9,1,1, 1.293, 10514.089, 408.591, 52883.682 25/02/18,15:55:43,09,11,1, 11.9,1,1, 1.293, 10514.108, 408.632, 52883.674 25/02/18,15:55:43,10,11,1, 11.9,1,1, 1.293, 10514.082, 408.616, 52883.721 25/02/18,15:55:43,11,11,1, 11.9,1,1, 1.293, 10514.083, 408.622, 52883.682 25/02/18,15:55:43,12,11,1, 11.9,1,1, 1.293, 10514.085, 408.620, 52883.746 25/02/18,15:55:43,13,11,1, 11.9,1,1, 1.293, 10514.097, 408.636, 52883.749 25/02/18,15:55:43,14,11,1, 11.9,1,1, 1.293, 10514.040, 408.620, 52883.723 25/02/18,15:55:43,15,11,1, 11.9,1,1, 1.293, 10514.055, 408.634, 52883.742 25/02/18,15:55:43,16,11,1, 11.9,1,1, 1.293, 10514.055, 408.624, 52883.737 25/02/18,15:55:43,17,11,1, 11.9,1,1, 1.293, 10514.071, 408.615, 52883.764 25/02/18,15:55:43,18,11,1, 11.9,1,1, 1.293, 10514.061, 408.642, 52883.722 25/02/18,15:55:43,19,11,1, 11.9,1,1, 1.293, 10514.053, 408.652, 52883.717 25/02/18,15:55:44,00,10,1, 11.9,1,1, 1.292, 10514.051, 408.652, 52883.717 25/02/18,15:55:44,01,10,1, 11.9,1,1, 1.292, 10514.023, 408.630, 52883.723 25/02/18,15:55:44,02,10,1, 11.9,1,1, 1.292, 10514.007, 408.644, 52883.767 25/02/18,15:55:44,03,10,1, 11.9,1,1, 1.292, 10514.034, 408.635, 52883.736 25/02/18,15:55:44,04,10,1, 11.9,1,1, 1.292, 10514.023, 408.662, 52883.789 25/02/18,15:55:44,05,10,1, 11.9,1,1, 1.292, 10514.004, 408.655, 52883.731 25/02/18,15:55:44,06,10,1, 11.9,1,1, 1.292, 10513.994, 408.649, 52883.731 25/02/18,15:55:44,07,10,1, 11.9,1,1, 1.292, 10513.974, 408.671, 52883.700 25/02/18,15:55:44,08,10,1, 11.9,1,1, 1.292, 10514.000, 408.671, 52883.684 25/02/18,15:55:44,09,10,1, 11.9,1,1, 1.292, 10513.971, 408.670, 52883.690 25/02/18,15:55:44,10,10,1, 11.9,1,1, 1.292, 10514.021, 408.661, 52883.559 25/02/18,15:55:44,11,10,1, 11.9,1,1, 1.292, 10513.959, 408.695, 52883.791 25/02/18,15:55:44,12,10,1, 11.9,1,1, 1.292, 10513.945, 408.686, 52883.779 25/02/18,15:55:44,13,10,1, 11.9,1,1, 1.292, 10513.954, 408.637, 52883.708 25/02/18,15:55:44,14,10,1, 11.9,1,1, 1.292, 10513.968, 408.675, 52883.706 25/02/18,15:55:44,15,10,1, 11.9,1,1, 1.292, 10513.945, 408.678, 52883.709 25/02/18,15:55:44,16,10,1, 11.9,1,1, 1.292, 10513.935, 408.655, 52883.676 25/02/18,15:55:44,17,10,1, 11.9,1,1, 1.292, 10513.916, 408.666, 52883.710 25/02/18,15:55:44,18,10,1, 11.9,1,1, 1.292, 10513.946, 408.662, 52883.727 25/02/18,15:55:44,19,10,1, 11.9,1,1, 1.292, 10513.921, 408.689, 52883.703 25/02/18,15:55:45,00,11,1, 11.9,1,1, 1.294, 10513.917, 408.689, 52883.703 25/02/18,15:55:45,01,11,1, 11.9,1,1, 1.294, 10513.913, 408.662, 52883.683 25/02/18,15:55:45,02,11,1, 11.9,1,1, 1.294, 10513.877, 408.677, 52883.745 25/02/18,15:55:45,03,11,1, 11.9,1,1, 1.294, 10513.900, 408.691, 52883.709 25/02/18,15:55:45,04,11,1, 11.9,1,1, 1.294, 10513.901, 408.700, 52883.718 25/02/18,15:55:45,05,11,1, 11.9,1,1, 1.294, 10513.860, 408.686, 52883.775 25/02/18,15:55:45,06,11,1, 11.9,1,1, 1.294, 10513.865, 408.715, 52883.764 25/02/18,15:55:45,07,11,1, 11.9,1,1, 1.294, 10513.873, 408.720, 52883.746 25/02/18,15:55:45,08,11,1, 11.9,1,1, 1.294, 10513.854, 408.699, 52883.732 25/02/18,15:55:45,09,11,1, 11.9,1,1, 1.294, 10513.863, 408.700, 52883.723 25/02/18,15:55:45,10,11,1, 11.9,1,1, 1.294, 10513.840, 408.722, 52883.770 25/02/18,15:55:45,11,11,1, 11.9,1,1, 1.294, 10513.871, 408.725, 52883.820 25/02/18,15:55:45,12,11,1, 11.9,1,1, 1.294, 10513.803, 408.753, 52883.801 25/02/18,15:55:45,13,11,1, 11.9,1,1, 1.294, 10513.840, 408.714, 52883.755 25/02/18,15:55:45,14,11,1, 11.9,1,1, 1.294, 10513.820, 408.728, 52883.752 25/02/18,15:55:45,15,11,1, 11.9,1,1, 1.294, 10513.809, 408.747, 52883.789 25/02/18,15:55:45,16,11,1, 11.9,1,1, 1.294, 10513.813, 408.751, 52883.800 25/02/18,15:55:45,17,11,1, 11.9,1,1, 1.294, 10513.797, 408.731, 52883.812 25/02/18,15:55:45,18,11,1, 11.9,1,1, 1.294, 10513.787, 408.735, 52883.769 25/02/18,15:55:45,19,11,1, 11.9,1,1, 1.294, 10513.796, 408.752, 52883.791 25/02/18,15:55:46,00,10,1, 11.9,1,1, 1.293, 10513.792, 408.752, 52883.791 25/02/18,15:55:46,01,10,1, 11.9,1,1, 1.293, 10513.796, 408.754, 52883.774 25/02/18,15:55:46,02,10,1, 11.9,1,1, 1.293, 10513.762, 408.755, 52883.729 25/02/18,15:55:46,03,10,1, 11.9,1,1, 1.293, 10513.752, 408.763, 52883.819 25/02/18,15:55:46,04,10,1, 11.9,1,1, 1.293, 10513.764, 408.763, 52883.785 25/02/18,15:55:46,05,10,1, 11.9,1,1, 1.293, 10513.767, 408.777, 52883.859 25/02/18,15:55:46,06,10,1, 11.9,1,1, 1.293, 10513.719, 408.760, 52883.836 25/02/18,15:55:46,07,10,1, 11.9,1,1, 1.293, 10513.750, 408.772, 52883.772 25/02/18,15:55:46,08,10,1, 11.9,1,1, 1.293, 10513.728, 408.779, 52883.759 25/02/18,15:55:46,09,10,1, 11.9,1,1, 1.293, 10513.735, 408.774, 52883.761 25/02/18,15:55:46,10,10,1, 11.9,1,1, 1.293, 10513.725, 408.792, 52883.834 25/02/18,15:55:46,11,10,1, 11.9,1,1, 1.293, 10513.726, 408.768, 52883.769 25/02/18,15:55:46,12,10,1, 11.9,1,1, 1.293, 10513.703, 408.793, 52883.829 25/02/18,15:55:46,13,10,1, 11.9,1,1, 1.293, 10513.713, 408.782, 52883.748 25/02/18,15:55:46,14,10,1, 11.9,1,1, 1.293, 10513.706, 408.789, 52883.773 25/02/18,15:55:46,15,10,1, 11.9,1,1, 1.293, 10513.681, 408.784, 52883.728 25/02/18,15:55:46,16,10,1, 11.9,1,1, 1.293, 10513.711, 408.780, 52883.804 25/02/18,15:55:46,17,10,1, 11.9,1,1, 1.293, 10513.671, 408.789, 52883.856 25/02/18,15:55:46,18,10,1, 11.9,1,1, 1.293, 10513.674, 408.802, 52883.825 25/02/18,15:55:46,19,10,1, 11.9,1,1, 1.293, 10513.703, 408.766, 52883.843 25/02/18,15:55:47,00,10,1, 12.0,1,1, 1.294, 10513.700, 408.766, 52883.843 25/02/18,15:55:47,01,10,1, 12.0,1,1, 1.294, 10513.615, 408.797, 52883.816 25/02/18,15:55:47,02,10,1, 12.0,1,1, 1.294, 10513.646, 408.816, 52883.823 25/02/18,15:55:47,03,10,1, 12.0,1,1, 1.294, 10513.651, 408.812, 52883.824 25/02/18,15:55:47,04,10,1, 12.0,1,1, 1.294, 10513.626, 408.810, 52883.754 25/02/18,15:55:47,05,10,1, 12.0,1,1, 1.294, 10513.624, 408.821, 52883.843 25/02/18,15:55:47,06,10,1, 12.0,1,1, 1.294, 10513.620, 408.817, 52883.839 25/02/18,15:55:47,07,10,1, 12.0,1,1, 1.294, 10513.610, 408.819, 52883.788 25/02/18,15:55:47,08,10,1, 12.0,1,1, 1.294, 10513.597, 408.801, 52883.772 25/02/18,15:55:47,09,10,1, 12.0,1,1, 1.294, 10513.611, 408.815, 52883.839 25/02/18,15:55:47,10,10,1, 12.0,1,1, 1.294, 10513.595, 408.833, 52883.813 25/02/18,15:55:47,11,10,1, 12.0,1,1, 1.294, 10513.566, 408.829, 52883.825 25/02/18,15:55:47,12,10,1, 12.0,1,1, 1.294, 10513.588, 408.847, 52883.888 25/02/18,15:55:47,13,10,1, 12.0,1,1, 1.294, 10513.576, 408.845, 52883.840 25/02/18,15:55:47,14,10,1, 12.0,1,1, 1.294, 10513.555, 408.821, 52883.826 25/02/18,15:55:47,15,10,1, 12.0,1,1, 1.294, 10513.535, 408.852, 52883.790 25/02/18,15:55:47,16,10,1, 12.0,1,1, 1.294, 10513.562, 408.847, 52883.783 25/02/18,15:55:47,17,10,1, 12.0,1,1, 1.294, 10513.527, 408.853, 52883.807 25/02/18,15:55:47,18,10,1, 12.0,1,1, 1.294, 10513.561, 408.875, 52883.769 25/02/18,15:55:47,19,10,1, 12.0,1,1, 1.294, 10513.537, 408.849, 52883.834 25/02/18,15:55:48,00,09,1, 11.9,1,1, 1.295, 10513.533, 408.849, 52883.834 25/02/18,15:55:48,01,09,1, 11.9,1,1, 1.295, 10513.524, 408.859, 52883.779 25/02/18,15:55:48,02,09,1, 11.9,1,1, 1.295, 10513.545, 408.866, 52883.834 25/02/18,15:55:48,03,09,1, 11.9,1,1, 1.295, 10513.517, 408.865, 52883.838 25/02/18,15:55:48,04,09,1, 11.9,1,1, 1.295, 10513.511, 408.883, 52883.899 25/02/18,15:55:48,05,09,1, 11.9,1,1, 1.295, 10513.536, 408.899, 52883.828 25/02/18,15:55:48,06,09,1, 11.9,1,1, 1.295, 10513.508, 408.877, 52883.845 25/02/18,15:55:48,07,09,1, 11.9,1,1, 1.295, 10513.502, 408.895, 52883.788 25/02/18,15:55:48,08,09,1, 11.9,1,1, 1.295, 10513.505, 408.903, 52883.860 25/02/18,15:55:48,09,09,1, 11.9,1,1, 1.295, 10513.479, 408.875, 52883.831 25/02/18,15:55:48,10,09,1, 11.9,1,1, 1.295, 10513.488, 408.893, 52883.780 25/02/18,15:55:48,11,09,1, 11.9,1,1, 1.295, 10513.466, 408.853, 52883.793 25/02/18,15:55:48,12,09,1, 11.9,1,1, 1.295, 10513.463, 408.910, 52883.902 25/02/18,15:55:48,13,09,1, 11.9,1,1, 1.295, 10513.482, 408.910, 52883.794 25/02/18,15:55:48,14,09,1, 11.9,1,1, 1.295, 10513.462, 408.921, 52883.809 25/02/18,15:55:48,15,09,1, 11.9,1,1, 1.295, 10513.436, 408.912, 52883.805 25/02/18,15:55:48,16,09,1, 11.9,1,1, 1.295, 10513.440, 408.904, 52883.842 25/02/18,15:55:48,17,09,1, 11.9,1,1, 1.295, 10513.453, 408.932, 52883.894 25/02/18,15:55:48,18,09,1, 11.9,1,1, 1.295, 10513.434, 408.915, 52883.902 25/02/18,15:55:48,19,09,1, 11.9,1,1, 1.295, 10513.402, 408.924, 52884.008 25/02/18,15:55:49,00,09,1, 11.9,1,1, 1.292, 10513.400, 408.924, 52884.008 25/02/18,15:55:49,01,09,1, 11.9,1,1, 1.292, 10513.408, 408.938, 52883.919 25/02/18,15:55:49,02,09,1, 11.9,1,1, 1.292, 10513.392, 408.935, 52883.865 25/02/18,15:55:49,03,09,1, 11.9,1,1, 1.292, 10513.390, 408.950, 52883.823 25/02/18,15:55:49,04,09,1, 11.9,1,1, 1.292, 10513.403, 408.935, 52883.854 25/02/18,15:55:49,05,09,1, 11.9,1,1, 1.292, 10513.379, 408.952, 52883.877 25/02/18,15:55:49,06,09,1, 11.9,1,1, 1.292, 10513.385, 408.946, 52883.834 25/02/18,15:55:49,07,09,1, 11.9,1,1, 1.292, 10513.380, 408.941, 52883.842 25/02/18,15:55:49,08,09,1, 11.9,1,1, 1.292, 10513.366, 408.939, 52883.861 25/02/18,15:55:49,09,09,1, 11.9,1,1, 1.292, 10513.353, 408.954, 52883.851 25/02/18,15:55:49,10,09,1, 11.9,1,1, 1.292, 10513.358, 408.957, 52883.923 25/02/18,15:55:49,11,09,1, 11.9,1,1, 1.292, 10513.335, 408.984, 52883.919 25/02/18,15:55:49,12,09,1, 11.9,1,1, 1.292, 10513.345, 408.964, 52883.941 25/02/18,15:55:49,13,09,1, 11.9,1,1, 1.292, 10513.321, 408.950, 52883.924 25/02/18,15:55:49,14,09,1, 11.9,1,1, 1.292, 10513.369, 408.957, 52883.779 25/02/18,15:55:49,15,09,1, 11.9,1,1, 1.292, 10513.294, 408.974, 52883.970 25/02/18,15:55:49,16,09,1, 11.9,1,1, 1.292, 10513.303, 408.980, 52883.908 25/02/18,15:55:49,17,09,1, 11.9,1,1, 1.292, 10513.285, 408.976, 52883.894 25/02/18,15:55:49,18,09,1, 11.9,1,1, 1.292, 10513.292, 408.985, 52883.904 25/02/18,15:55:49,19,09,1, 11.9,1,1, 1.292, 10513.293, 408.965, 52883.931 25/02/18,15:55:50,00,10,1, 11.8,1,1, 1.295, 10513.291, 408.965, 52883.931 25/02/18,15:55:50,01,10,1, 11.8,1,1, 1.295, 10513.279, 408.978, 52883.905 25/02/18,15:55:50,02,10,1, 11.8,1,1, 1.295, 10513.285, 408.990, 52883.913 25/02/18,15:55:50,03,10,1, 11.8,1,1, 1.295, 10513.270, 408.998, 52883.941 25/02/18,15:55:50,04,10,1, 11.8,1,1, 1.295, 10513.271, 409.006, 52883.919 25/02/18,15:55:50,05,10,1, 11.8,1,1, 1.295, 10513.265, 409.018, 52883.949 25/02/18,15:55:50,06,10,1, 11.8,1,1, 1.295, 10513.246, 409.024, 52884.052 25/02/18,15:55:50,07,10,1, 11.8,1,1, 1.295, 10513.265, 409.045, 52883.939 25/02/18,15:55:50,08,10,1, 11.8,1,1, 1.295, 10513.207, 409.017, 52883.812 25/02/18,15:55:50,09,10,1, 11.8,1,1, 1.295, 10513.246, 409.052, 52883.998 25/02/18,15:55:50,10,10,1, 11.8,1,1, 1.295, 10513.252, 409.017, 52883.850 25/02/18,15:55:50,11,10,1, 11.8,1,1, 1.295, 10513.258, 409.009, 52883.913 25/02/18,15:55:50,12,10,1, 11.8,1,1, 1.295, 10513.222, 409.039, 52884.006 25/02/18,15:55:50,13,10,1, 11.8,1,1, 1.295, 10513.202, 409.031, 52884.002 25/02/18,15:55:50,14,10,1, 11.8,1,1, 1.295, 10513.208, 409.050, 52883.892 25/02/18,15:55:50,15,10,1, 11.8,1,1, 1.295, 10513.179, 409.059, 52883.956 25/02/18,15:55:50,16,10,1, 11.8,1,1, 1.295, 10513.205, 409.064, 52884.017 25/02/18,15:55:50,17,10,1, 11.8,1,1, 1.295, 10513.176, 409.059, 52883.910 25/02/18,15:55:50,18,10,1, 11.8,1,1, 1.295, 10513.205, 409.061, 52884.028 25/02/18,15:55:50,19,10,1, 11.8,1,1, 1.295, 10513.170, 409.076, 52883.991 25/02/18,15:55:51,00,11,1, 12.0,1,1, 1.296, 10513.166, 409.076, 52883.991 25/02/18,15:55:51,01,11,1, 12.0,1,1, 1.296, 10513.154, 409.057, 52884.017 25/02/18,15:55:51,02,11,1, 12.0,1,1, 1.296, 10513.137, 409.045, 52883.939 25/02/18,15:55:51,03,11,1, 12.0,1,1, 1.296, 10513.146, 409.083, 52883.964 25/02/18,15:55:51,04,11,1, 12.0,1,1, 1.296, 10513.153, 409.066, 52883.993 25/02/18,15:55:51,05,11,1, 12.0,1,1, 1.296, 10513.136, 409.053, 52883.903 25/02/18,15:55:51,06,11,1, 12.0,1,1, 1.296, 10513.128, 409.090, 52884.060 25/02/18,15:55:51,07,11,1, 12.0,1,1, 1.296, 10513.160, 409.081, 52884.024 25/02/18,15:55:51,08,11,1, 12.0,1,1, 1.296, 10513.115, 409.085, 52883.937 25/02/18,15:55:51,09,11,1, 12.0,1,1, 1.296, 10513.128, 409.083, 52883.997 25/02/18,15:55:51,10,11,1, 12.0,1,1, 1.296, 10513.104, 409.081, 52883.973 25/02/18,15:55:51,11,11,1, 12.0,1,1, 1.296, 10513.115, 409.072, 52883.998 25/02/18,15:55:51,12,11,1, 12.0,1,1, 1.296, 10513.104, 409.068, 52884.005 25/02/18,15:55:51,13,11,1, 12.0,1,1, 1.296, 10513.108, 409.087, 52884.001 25/02/18,15:55:51,14,11,1, 12.0,1,1, 1.296, 10513.087, 409.096, 52884.011 25/02/18,15:55:51,15,11,1, 12.0,1,1, 1.296, 10513.086, 409.131, 52883.965 25/02/18,15:55:51,16,11,1, 12.0,1,1, 1.296, 10513.095, 409.097, 52883.969 25/02/18,15:55:51,17,11,1, 12.0,1,1, 1.296, 10513.064, 409.096, 52883.972 25/02/18,15:55:51,18,11,1, 12.0,1,1, 1.296, 10513.072, 409.101, 52883.967 25/02/18,15:55:51,19,11,1, 12.0,1,1, 1.296, 10513.079, 409.139, 52883.914 25/02/18,15:55:52,00,10,1, 11.9,1,1, 1.297, 10513.074, 409.139, 52883.914 25/02/18,15:55:52,01,10,1, 11.9,1,1, 1.297, 10513.040, 409.141, 52883.977 25/02/18,15:55:52,02,10,1, 11.9,1,1, 1.297, 10513.035, 409.132, 52883.930 25/02/18,15:55:52,03,10,1, 11.9,1,1, 1.297, 10513.035, 409.149, 52883.980 25/02/18,15:55:52,04,10,1, 11.9,1,1, 1.297, 10513.048, 409.139, 52883.992 25/02/18,15:55:52,05,10,1, 11.9,1,1, 1.297, 10513.013, 409.159, 52884.012 25/02/18,15:55:52,06,10,1, 11.9,1,1, 1.297, 10513.021, 409.138, 52884.006 25/02/18,15:55:52,07,10,1, 11.9,1,1, 1.297, 10513.023, 409.165, 52884.007 25/02/18,15:55:52,08,10,1, 11.9,1,1, 1.297, 10513.033, 409.159, 52883.978 25/02/18,15:55:52,09,10,1, 11.9,1,1, 1.297, 10513.024, 409.149, 52884.027 25/02/18,15:55:52,10,10,1, 11.9,1,1, 1.297, 10513.022, 409.179, 52883.961 25/02/18,15:55:52,11,10,1, 11.9,1,1, 1.297, 10512.988, 409.201, 52883.941 25/02/18,15:55:52,12,10,1, 11.9,1,1, 1.297, 10512.990, 409.190, 52883.939 25/02/18,15:55:52,13,10,1, 11.9,1,1, 1.297, 10512.975, 409.186, 52884.057 25/02/18,15:55:52,14,10,1, 11.9,1,1, 1.297, 10512.975, 409.181, 52883.952 25/02/18,15:55:52,15,10,1, 11.9,1,1, 1.297, 10512.964, 409.189, 52884.011 25/02/18,15:55:52,16,10,1, 11.9,1,1, 1.297, 10512.982, 409.193, 52883.986 25/02/18,15:55:52,17,10,1, 11.9,1,1, 1.297, 10512.978, 409.189, 52883.981 25/02/18,15:55:52,18,10,1, 11.9,1,1, 1.297, 10512.973, 409.201, 52884.001 25/02/18,15:55:52,19,10,1, 11.9,1,1, 1.297, 10512.951, 409.215, 52884.046 25/02/18,15:55:53,00,10,1, 11.7,1,1, 1.293, 10512.949, 409.215, 52884.046 25/02/18,15:55:53,01,10,1, 11.7,1,1, 1.293, 10512.960, 409.215, 52884.029 25/02/18,15:55:53,02,10,1, 11.7,1,1, 1.293, 10512.942, 409.203, 52884.073 25/02/18,15:55:53,03,10,1, 11.7,1,1, 1.293, 10512.933, 409.229, 52883.999 25/02/18,15:55:53,04,10,1, 11.7,1,1, 1.293, 10512.940, 409.216, 52883.983 25/02/18,15:55:53,05,10,1, 11.7,1,1, 1.293, 10512.925, 409.224, 52884.001 25/02/18,15:55:53,06,10,1, 11.7,1,1, 1.293, 10512.917, 409.221, 52884.028 25/02/18,15:55:53,07,10,1, 11.7,1,1, 1.293, 10512.912, 409.236, 52883.967 25/02/18,15:55:53,08,10,1, 11.7,1,1, 1.293, 10512.939, 409.237, 52883.996 25/02/18,15:55:53,09,10,1, 11.7,1,1, 1.293, 10512.924, 409.242, 52884.029 25/02/18,15:55:53,10,10,1, 11.7,1,1, 1.293, 10512.933, 409.249, 52884.058 25/02/18,15:55:53,11,10,1, 11.7,1,1, 1.293, 10512.898, 409.248, 52884.000 25/02/18,15:55:53,12,10,1, 11.7,1,1, 1.293, 10512.895, 409.241, 52884.089 25/02/18,15:55:53,13,10,1, 11.7,1,1, 1.293, 10512.886, 409.242, 52884.041 25/02/18,15:55:53,14,10,1, 11.7,1,1, 1.293, 10512.899, 409.275, 52884.115 25/02/18,15:55:53,15,10,1, 11.7,1,1, 1.293, 10512.909, 409.257, 52883.978 25/02/18,15:55:53,16,10,1, 11.7,1,1, 1.293, 10512.872, 409.249, 52884.088 25/02/18,15:55:53,17,10,1, 11.7,1,1, 1.293, 10512.873, 409.259, 52884.060 25/02/18,15:55:53,18,10,1, 11.7,1,1, 1.293, 10512.892, 409.290, 52883.999 25/02/18,15:55:53,19,10,1, 11.7,1,1, 1.293, 10512.861, 409.288, 52883.998 25/02/18,15:55:54,00,10,1, 11.9,1,1, 1.295, 10512.857, 409.288, 52883.998 25/02/18,15:55:54,01,10,1, 11.9,1,1, 1.295, 10512.840, 409.304, 52884.087 25/02/18,15:55:54,02,10,1, 11.9,1,1, 1.295, 10512.854, 409.290, 52884.139 25/02/18,15:55:54,03,10,1, 11.9,1,1, 1.295, 10512.811, 409.302, 52884.018 25/02/18,15:55:54,04,10,1, 11.9,1,1, 1.295, 10512.824, 409.300, 52884.037 25/02/18,15:55:54,05,10,1, 11.9,1,1, 1.295, 10512.833, 409.297, 52884.040 25/02/18,15:55:54,06,10,1, 11.9,1,1, 1.295, 10512.801, 409.299, 52884.119 25/02/18,15:55:54,07,10,1, 11.9,1,1, 1.295, 10512.805, 409.317, 52884.169 25/02/18,15:55:54,08,10,1, 11.9,1,1, 1.295, 10512.808, 409.312, 52884.029 25/02/18,15:55:54,09,10,1, 11.9,1,1, 1.295, 10512.798, 409.312, 52884.048 25/02/18,15:55:54,10,10,1, 11.9,1,1, 1.295, 10512.805, 409.329, 52884.079 25/02/18,15:55:54,11,10,1, 11.9,1,1, 1.295, 10512.807, 409.342, 52884.023 25/02/18,15:55:54,12,10,1, 11.9,1,1, 1.295, 10512.808, 409.332, 52884.090 25/02/18,15:55:54,13,10,1, 11.9,1,1, 1.295, 10512.800, 409.354, 52884.056 25/02/18,15:55:54,14,10,1, 11.9,1,1, 1.295, 10512.792, 409.352, 52884.021 25/02/18,15:55:54,15,10,1, 11.9,1,1, 1.295, 10512.791, 409.339, 52884.004 25/02/18,15:55:54,16,10,1, 11.9,1,1, 1.295, 10512.784, 409.328, 52884.046 25/02/18,15:55:54,17,10,1, 11.9,1,1, 1.295, 10512.807, 409.347, 52884.088 25/02/18,15:55:54,18,10,1, 11.9,1,1, 1.295, 10512.766, 409.346, 52884.051 25/02/18,15:55:54,19,10,1, 11.9,1,1, 1.295, 10512.793, 409.327, 52884.045 25/02/18,15:55:55,00,11,1, 11.9,1,1, 1.292, 10512.791, 409.327, 52884.045 25/02/18,15:55:55,01,11,1, 11.9,1,1, 1.292, 10512.763, 409.381, 52884.074 25/02/18,15:55:55,02,11,1, 11.9,1,1, 1.292, 10512.770, 409.368, 52884.073 25/02/18,15:55:55,03,11,1, 11.9,1,1, 1.292, 10512.733, 409.360, 52884.031 25/02/18,15:55:55,04,11,1, 11.9,1,1, 1.292, 10512.760, 409.358, 52884.030 25/02/18,15:55:55,05,11,1, 11.9,1,1, 1.292, 10512.761, 409.385, 52884.085 25/02/18,15:55:55,06,11,1, 11.9,1,1, 1.292, 10512.736, 409.403, 52884.070 25/02/18,15:55:55,07,11,1, 11.9,1,1, 1.292, 10512.732, 409.379, 52884.080 25/02/18,15:55:55,08,11,1, 11.9,1,1, 1.292, 10512.705, 409.370, 52884.071 25/02/18,15:55:55,09,11,1, 11.9,1,1, 1.292, 10512.690, 409.386, 52884.077 25/02/18,15:55:55,10,11,1, 11.9,1,1, 1.292, 10512.723, 409.427, 52884.125 25/02/18,15:55:55,11,11,1, 11.9,1,1, 1.292, 10512.712, 409.410, 52884.104 25/02/18,15:55:55,12,11,1, 11.9,1,1, 1.292, 10512.707, 409.449, 52884.092 25/02/18,15:55:55,13,11,1, 11.9,1,1, 1.292, 10512.698, 409.420, 52884.162 25/02/18,15:55:55,14,11,1, 11.9,1,1, 1.292, 10512.704, 409.436, 52884.075 25/02/18,15:55:55,15,11,1, 11.9,1,1, 1.292, 10512.682, 409.433, 52884.107 25/02/18,15:55:55,16,11,1, 11.9,1,1, 1.292, 10512.701, 409.435, 52884.049 25/02/18,15:55:55,17,11,1, 11.9,1,1, 1.292, 10512.687, 409.443, 52884.045 25/02/18,15:55:55,18,11,1, 11.9,1,1, 1.292, 10512.668, 409.442, 52884.083 25/02/18,15:55:55,19,11,1, 11.9,1,1, 1.292, 10512.685, 409.451, 52884.045 25/02/18,15:55:56,00,10,1, 11.9,1,1, 1.296, 10512.682, 409.451, 52884.045 25/02/18,15:55:56,01,10,1, 11.9,1,1, 1.296, 10512.665, 409.479, 52884.093 25/02/18,15:55:56,02,10,1, 11.9,1,1, 1.296, 10512.657, 409.446, 52884.052 25/02/18,15:55:56,03,10,1, 11.9,1,1, 1.296, 10512.640, 409.453, 52884.094 25/02/18,15:55:56,04,10,1, 11.9,1,1, 1.296, 10512.661, 409.483, 52884.163 25/02/18,15:55:56,05,10,1, 11.9,1,1, 1.296, 10512.637, 409.469, 52884.186 25/02/18,15:55:56,06,10,1, 11.9,1,1, 1.296, 10512.638, 409.473, 52884.174 25/02/18,15:55:56,07,10,1, 11.9,1,1, 1.296, 10512.647, 409.465, 52884.133 25/02/18,15:55:56,08,10,1, 11.9,1,1, 1.296, 10512.648, 409.471, 52884.163 25/02/18,15:55:56,09,10,1, 11.9,1,1, 1.296, 10512.633, 409.496, 52884.092 25/02/18,15:55:56,10,10,1, 11.9,1,1, 1.296, 10512.623, 409.483, 52884.065 25/02/18,15:55:56,11,10,1, 11.9,1,1, 1.296, 10512.609, 409.461, 52884.067 25/02/18,15:55:56,12,10,1, 11.9,1,1, 1.296, 10512.646, 409.498, 52884.145 25/02/18,15:55:56,13,10,1, 11.9,1,1, 1.296, 10512.625, 409.496, 52884.058 25/02/18,15:55:56,14,10,1, 11.9,1,1, 1.296, 10512.586, 409.489, 52884.152 25/02/18,15:55:56,15,10,1, 11.9,1,1, 1.296, 10512.579, 409.476, 52884.165 25/02/18,15:55:56,16,10,1, 11.9,1,1, 1.296, 10512.610, 409.493, 52884.111 25/02/18,15:55:56,17,10,1, 11.9,1,1, 1.296, 10512.600, 409.492, 52884.166 25/02/18,15:55:56,18,10,1, 11.9,1,1, 1.296, 10512.580, 409.489, 52884.174 25/02/18,15:55:56,19,10,1, 11.9,1,1, 1.296, 10512.603, 409.503, 52884.141 25/02/18,15:55:57,00,09,1, 12.0,1,1, 1.294, 10512.599, 409.503, 52884.141 25/02/18,15:55:57,01,09,1, 12.0,1,1, 1.294, 10512.563, 409.526, 52884.122 25/02/18,15:55:57,02,09,1, 12.0,1,1, 1.294, 10512.581, 409.539, 52884.229 25/02/18,15:55:57,03,09,1, 12.0,1,1, 1.294, 10512.621, 409.549, 52884.209 25/02/18,15:55:57,04,09,1, 12.0,1,1, 1.294, 10512.580, 409.549, 52884.215 25/02/18,15:55:57,05,09,1, 12.0,1,1, 1.294, 10512.551, 409.568, 52884.264 25/02/18,15:55:57,06,09,1, 12.0,1,1, 1.294, 10512.597, 409.513, 52884.091 25/02/18,15:55:57,07,09,1, 12.0,1,1, 1.294, 10512.555, 409.564, 52884.187 25/02/18,15:55:57,08,09,1, 12.0,1,1, 1.294, 10512.541, 409.541, 52884.159 25/02/18,15:55:57,09,09,1, 12.0,1,1, 1.294, 10512.552, 409.567, 52884.203 25/02/18,15:55:57,10,09,1, 12.0,1,1, 1.294, 10512.543, 409.541, 52884.188 25/02/18,15:55:57,11,09,1, 12.0,1,1, 1.294, 10512.546, 409.566, 52884.123 25/02/18,15:55:57,12,09,1, 12.0,1,1, 1.294, 10512.541, 409.552, 52884.249 25/02/18,15:55:57,13,09,1, 12.0,1,1, 1.294, 10512.549, 409.593, 52884.182 25/02/18,15:55:57,14,09,1, 12.0,1,1, 1.294, 10512.546, 409.590, 52884.270 25/02/18,15:55:57,15,09,1, 12.0,1,1, 1.294, 10512.534, 409.578, 52884.193 25/02/18,15:55:57,16,09,1, 12.0,1,1, 1.294, 10512.535, 409.604, 52884.265 25/02/18,15:55:57,17,09,1, 12.0,1,1, 1.294, 10512.531, 409.571, 52884.185 25/02/18,15:55:57,18,09,1, 12.0,1,1, 1.294, 10512.526, 409.588, 52884.146 25/02/18,15:55:57,19,09,1, 12.0,1,1, 1.294, 10512.508, 409.613, 52884.212 25/02/18,15:55:58,00,09,1, 11.9,1,1, 1.290, 10512.507, 409.613, 52884.212 25/02/18,15:55:58,01,09,1, 11.9,1,1, 1.290, 10512.508, 409.599, 52884.195 25/02/18,15:55:58,02,09,1, 11.9,1,1, 1.290, 10512.502, 409.583, 52884.265 25/02/18,15:55:58,03,09,1, 11.9,1,1, 1.290, 10512.511, 409.618, 52884.246 25/02/18,15:55:58,04,09,1, 11.9,1,1, 1.290, 10512.510, 409.617, 52884.230 25/02/18,15:55:58,05,09,1, 11.9,1,1, 1.290, 10512.507, 409.602, 52884.242 25/02/18,15:55:58,06,09,1, 11.9,1,1, 1.290, 10512.508, 409.619, 52884.187 25/02/18,15:55:58,07,09,1, 11.9,1,1, 1.290, 10512.488, 409.598, 52884.172 25/02/18,15:55:58,08,09,1, 11.9,1,1, 1.290, 10512.486, 409.623, 52884.203 25/02/18,15:55:58,09,09,1, 11.9,1,1, 1.290, 10512.475, 409.615, 52884.149 25/02/18,15:55:58,10,09,1, 11.9,1,1, 1.290, 10512.468, 409.625, 52884.190 25/02/18,15:55:58,11,09,1, 11.9,1,1, 1.290, 10512.491, 409.627, 52884.024 25/02/18,15:55:58,12,09,1, 11.9,1,1, 1.290, 10512.460, 409.638, 52884.153 25/02/18,15:55:58,13,09,1, 11.9,1,1, 1.290, 10512.470, 409.621, 52884.135 25/02/18,15:55:58,14,09,1, 11.9,1,1, 1.290, 10512.444, 409.639, 52884.238 25/02/18,15:55:58,15,09,1, 11.9,1,1, 1.290, 10512.458, 409.631, 52884.158 25/02/18,15:55:58,16,09,1, 11.9,1,1, 1.290, 10512.441, 409.656, 52884.282 25/02/18,15:55:58,17,09,1, 11.9,1,1, 1.290, 10512.434, 409.646, 52884.185 25/02/18,15:55:58,18,09,1, 11.9,1,1, 1.290, 10512.442, 409.659, 52884.173 25/02/18,15:55:58,19,09,1, 11.9,1,1, 1.290, 10512.433, 409.666, 52884.232 25/02/18,15:55:59,00,09,1, 11.9,1,1, 1.294, 10512.432, 409.666, 52884.232 25/02/18,15:55:59,01,09,1, 11.9,1,1, 1.294, 10512.446, 409.654, 52884.307 25/02/18,15:55:59,02,09,1, 11.9,1,1, 1.294, 10512.421, 409.657, 52884.270 25/02/18,15:55:59,03,09,1, 11.9,1,1, 1.294, 10512.416, 409.663, 52884.243 25/02/18,15:55:59,04,09,1, 11.9,1,1, 1.294, 10512.431, 409.683, 52884.270 25/02/18,15:55:59,05,09,1, 11.9,1,1, 1.294, 10512.450, 409.690, 52884.151 25/02/18,15:55:59,06,09,1, 11.9,1,1, 1.294, 10512.428, 409.681, 52884.255 25/02/18,15:55:59,07,09,1, 11.9,1,1, 1.294, 10512.410, 409.707, 52884.066 25/02/18,15:55:59,08,09,1, 11.9,1,1, 1.294, 10512.420, 409.710, 52884.194 25/02/18,15:55:59,09,09,1, 11.9,1,1, 1.294, 10512.428, 409.702, 52884.241 25/02/18,15:55:59,10,09,1, 11.9,1,1, 1.294, 10512.404, 409.702, 52884.182 25/02/18,15:55:59,11,09,1, 11.9,1,1, 1.294, 10512.406, 409.701, 52884.191 25/02/18,15:55:59,12,09,1, 11.9,1,1, 1.294, 10512.415, 409.725, 52884.323 25/02/18,15:55:59,13,09,1, 11.9,1,1, 1.294, 10512.403, 409.726, 52884.249 25/02/18,15:55:59,14,09,1, 11.9,1,1, 1.294, 10512.412, 409.732, 52884.314 25/02/18,15:55:59,15,09,1, 11.9,1,1, 1.294, 10512.387, 409.744, 52884.307 25/02/18,15:55:59,16,09,1, 11.9,1,1, 1.294, 10512.410, 409.732, 52884.263 25/02/18,15:55:59,17,09,1, 11.9,1,1, 1.294, 10512.403, 409.739, 52884.295 25/02/18,15:55:59,18,09,1, 11.9,1,1, 1.294, 10512.385, 409.757, 52884.211 25/02/18,15:55:59,19,09,1, 11.9,1,1, 1.294, 10512.388, 409.757, 52884.225 25/02/18,15:56:00,00,09,1, 11.9,1,1, 1.295, 10512.382, 409.757, 52884.225 25/02/18,15:56:00,01,09,1, 11.9,1,1, 1.295, 10512.386, 409.746, 52884.269 25/02/18,15:56:00,02,09,1, 11.9,1,1, 1.295, 10512.395, 409.756, 52884.271 25/02/18,15:56:00,03,09,1, 11.9,1,1, 1.295, 10512.363, 409.747, 52884.292 25/02/18,15:56:00,04,09,1, 11.9,1,1, 1.295, 10512.351, 409.772, 52884.291 25/02/18,15:56:00,05,09,1, 11.9,1,1, 1.295, 10512.362, 409.787, 52884.235 25/02/18,15:56:00,06,09,1, 11.9,1,1, 1.295, 10512.354, 409.781, 52884.239 25/02/18,15:56:00,07,09,1, 11.9,1,1, 1.295, 10512.371, 409.755, 52884.257 25/02/18,15:56:00,08,09,1, 11.9,1,1, 1.295, 10512.353, 409.803, 52884.270 25/02/18,15:56:00,09,09,1, 11.9,1,1, 1.295, 10512.350, 409.784, 52884.286 25/02/18,15:56:00,10,09,1, 11.9,1,1, 1.295, 10512.365, 409.773, 52884.284 25/02/18,15:56:00,11,09,1, 11.9,1,1, 1.295, 10512.332, 409.784, 52884.271 25/02/18,15:56:00,12,09,1, 11.9,1,1, 1.295, 10512.355, 409.802, 52884.256 25/02/18,15:56:00,13,09,1, 11.9,1,1, 1.295, 10512.351, 409.803, 52884.247 25/02/18,15:56:00,14,09,1, 11.9,1,1, 1.295, 10512.334, 409.768, 52884.258 25/02/18,15:56:00,15,09,1, 11.9,1,1, 1.295, 10512.348, 409.817, 52884.257 25/02/18,15:56:00,16,09,1, 11.9,1,1, 1.295, 10512.357, 409.806, 52884.266 25/02/18,15:56:00,17,09,1, 11.9,1,1, 1.295, 10512.318, 409.804, 52884.323 25/02/18,15:56:00,18,09,1, 11.9,1,1, 1.295, 10512.309, 409.825, 52884.283 25/02/18,15:56:00,19,09,1, 11.9,1,1, 1.295, 10512.341, 409.825, 52884.255 25/02/18,15:56:01,00,09,1, 11.8,1,1, 1.293, 10512.340, 409.825, 52884.255 25/02/18,15:56:01,01,09,1, 11.8,1,1, 1.293, 10512.328, 409.824, 52884.248 25/02/18,15:56:01,02,09,1, 11.8,1,1, 1.293, 10512.319, 409.802, 52884.312 25/02/18,15:56:01,03,09,1, 11.8,1,1, 1.293, 10512.314, 409.823, 52884.307 25/02/18,15:56:01,04,09,1, 11.8,1,1, 1.293, 10512.304, 409.835, 52884.239 25/02/18,15:56:01,05,09,1, 11.8,1,1, 1.293, 10512.321, 409.843, 52884.237 25/02/18,15:56:01,06,09,1, 11.8,1,1, 1.293, 10512.331, 409.835, 52884.261 25/02/18,15:56:01,07,09,1, 11.8,1,1, 1.293, 10512.318, 409.830, 52884.255 25/02/18,15:56:01,08,09,1, 11.8,1,1, 1.293, 10512.328, 409.847, 52884.328 25/02/18,15:56:01,09,09,1, 11.8,1,1, 1.293, 10512.298, 409.847, 52884.335 25/02/18,15:56:01,10,09,1, 11.8,1,1, 1.293, 10512.299, 409.834, 52884.319 25/02/18,15:56:01,11,09,1, 11.8,1,1, 1.293, 10512.297, 409.859, 52884.298 25/02/18,15:56:01,12,09,1, 11.8,1,1, 1.293, 10512.305, 409.873, 52884.274 25/02/18,15:56:01,13,09,1, 11.8,1,1, 1.293, 10512.285, 409.854, 52884.258 25/02/18,15:56:01,14,09,1, 11.8,1,1, 1.293, 10512.300, 409.877, 52884.300 25/02/18,15:56:01,15,09,1, 11.8,1,1, 1.293, 10512.289, 409.865, 52884.284 25/02/18,15:56:01,16,09,1, 11.8,1,1, 1.293, 10512.276, 409.912, 52884.365 25/02/18,15:56:01,17,09,1, 11.8,1,1, 1.293, 10512.281, 409.881, 52884.314 25/02/18,15:56:01,18,09,1, 11.8,1,1, 1.293, 10512.271, 409.873, 52884.264 25/02/18,15:56:01,19,09,1, 11.8,1,1, 1.293, 10512.283, 409.888, 52884.290 25/02/18,15:56:02,00,09,1, 11.9,1,1, 1.294, 10512.282, 409.888, 52884.290 25/02/18,15:56:02,01,09,1, 11.9,1,1, 1.294, 10512.276, 409.899, 52884.332 25/02/18,15:56:02,02,09,1, 11.9,1,1, 1.294, 10512.290, 409.891, 52884.292 25/02/18,15:56:02,03,09,1, 11.9,1,1, 1.294, 10512.290, 409.897, 52884.297 25/02/18,15:56:02,04,09,1, 11.9,1,1, 1.294, 10512.286, 409.904, 52884.313 25/02/18,15:56:02,05,09,1, 11.9,1,1, 1.294, 10512.261, 409.882, 52884.287 25/02/18,15:56:02,06,09,1, 11.9,1,1, 1.294, 10512.250, 409.886, 52884.301 25/02/18,15:56:02,07,09,1, 11.9,1,1, 1.294, 10512.273, 409.922, 52884.250 25/02/18,15:56:02,08,09,1, 11.9,1,1, 1.294, 10512.257, 409.883, 52884.289 25/02/18,15:56:02,09,09,1, 11.9,1,1, 1.294, 10512.275, 409.887, 52884.260 25/02/18,15:56:02,10,09,1, 11.9,1,1, 1.294, 10512.232, 409.910, 52884.283 25/02/18,15:56:02,11,09,1, 11.9,1,1, 1.294, 10512.251, 409.897, 52884.268 25/02/18,15:56:02,12,09,1, 11.9,1,1, 1.294, 10512.237, 409.920, 52884.293 25/02/18,15:56:02,13,09,1, 11.9,1,1, 1.294, 10512.253, 409.918, 52884.226 25/02/18,15:56:02,14,09,1, 11.9,1,1, 1.294, 10512.278, 409.919, 52884.259 25/02/18,15:56:02,15,09,1, 11.9,1,1, 1.294, 10512.262, 409.940, 52884.323 25/02/18,15:56:02,16,09,1, 11.9,1,1, 1.294, 10512.217, 409.911, 52884.350 25/02/18,15:56:02,17,09,1, 11.9,1,1, 1.294, 10512.252, 409.939, 52884.279 25/02/18,15:56:02,18,09,1, 11.9,1,1, 1.294, 10512.242, 409.934, 52884.322 25/02/18,15:56:02,19,09,1, 11.9,1,1, 1.294, 10512.249, 409.963, 52884.325 25/02/18,15:56:03,00,09,1, 11.9,1,1, 1.291, 10512.248, 409.963, 52884.325 25/02/18,15:56:03,01,09,1, 11.9,1,1, 1.291, 10512.232, 409.922, 52884.286 25/02/18,15:56:03,02,09,1, 11.9,1,1, 1.291, 10512.207, 409.944, 52884.317 25/02/18,15:56:03,03,09,1, 11.9,1,1, 1.291, 10512.235, 409.959, 52884.332 25/02/18,15:56:03,04,09,1, 11.9,1,1, 1.291, 10512.209, 409.936, 52884.257 25/02/18,15:56:03,05,09,1, 11.9,1,1, 1.291, 10512.213, 409.962, 52884.243 25/02/18,15:56:03,06,09,1, 11.9,1,1, 1.291, 10512.228, 409.979, 52884.258 25/02/18,15:56:03,07,09,1, 11.9,1,1, 1.291, 10512.209, 409.978, 52884.275 25/02/18,15:56:03,08,09,1, 11.9,1,1, 1.291, 10512.237, 409.966, 52884.298 25/02/18,15:56:03,09,09,1, 11.9,1,1, 1.291, 10512.198, 409.959, 52884.345 25/02/18,15:56:03,10,09,1, 11.9,1,1, 1.291, 10512.209, 409.973, 52884.363 25/02/18,15:56:03,11,09,1, 11.9,1,1, 1.291, 10512.201, 409.953, 52884.342 25/02/18,15:56:03,12,09,1, 11.9,1,1, 1.291, 10512.164, 409.972, 52884.338 25/02/18,15:56:03,13,09,1, 11.9,1,1, 1.291, 10512.181, 409.978, 52884.324 25/02/18,15:56:03,14,09,1, 11.9,1,1, 1.291, 10512.179, 409.977, 52884.382 25/02/18,15:56:03,15,09,1, 11.9,1,1, 1.291, 10512.198, 409.958, 52884.283 25/02/18,15:56:03,16,09,1, 11.9,1,1, 1.291, 10512.177, 409.984, 52884.359 25/02/18,15:56:03,17,09,1, 11.9,1,1, 1.291, 10512.178, 409.981, 52884.351 25/02/18,15:56:03,18,09,1, 11.9,1,1, 1.291, 10512.157, 409.972, 52884.304 25/02/18,15:56:03,19,09,1, 11.9,1,1, 1.291, 10512.158, 409.967, 52884.266 25/02/18,15:56:04,00,09,1, 11.9,1,1, 1.294, 10512.156, 409.967, 52884.266 25/02/18,15:56:04,01,09,1, 11.9,1,1, 1.294, 10512.174, 410.003, 52884.337 25/02/18,15:56:04,02,09,1, 11.9,1,1, 1.294, 10512.177, 410.008, 52884.371 25/02/18,15:56:04,03,09,1, 11.9,1,1, 1.294, 10512.164, 409.991, 52884.329 25/02/18,15:56:04,04,09,1, 11.9,1,1, 1.294, 10512.155, 410.025, 52884.380 25/02/18,15:56:04,05,09,1, 11.9,1,1, 1.294, 10512.154, 410.015, 52884.381 25/02/18,15:56:04,06,09,1, 11.9,1,1, 1.294, 10512.132, 410.011, 52884.339 25/02/18,15:56:04,07,09,1, 11.9,1,1, 1.294, 10512.163, 410.018, 52884.368 25/02/18,15:56:04,08,09,1, 11.9,1,1, 1.294, 10512.155, 410.022, 52884.363 25/02/18,15:56:04,09,09,1, 11.9,1,1, 1.294, 10512.142, 410.029, 52884.380 25/02/18,15:56:04,10,09,1, 11.9,1,1, 1.294, 10512.136, 410.031, 52884.340 25/02/18,15:56:04,11,09,1, 11.9,1,1, 1.294, 10512.144, 410.012, 52884.279 25/02/18,15:56:04,12,09,1, 11.9,1,1, 1.294, 10512.129, 410.037, 52884.376 25/02/18,15:56:04,13,09,1, 11.9,1,1, 1.294, 10512.139, 410.048, 52884.358 25/02/18,15:56:04,14,09,1, 11.9,1,1, 1.294, 10512.121, 410.029, 52884.319 25/02/18,15:56:04,15,09,1, 11.9,1,1, 1.294, 10512.132, 410.047, 52884.315 25/02/18,15:56:04,16,09,1, 11.9,1,1, 1.294, 10512.096, 410.041, 52884.391 25/02/18,15:56:04,17,09,1, 11.9,1,1, 1.294, 10512.116, 410.032, 52884.366 25/02/18,15:56:04,18,09,1, 11.9,1,1, 1.294, 10512.111, 410.056, 52884.380 25/02/18,15:56:04,19,09,1, 11.9,1,1, 1.294, 10512.116, 410.068, 52884.403 25/02/18,15:56:05,00,09,1, 12.0,1,1, 1.292, 10512.115, 410.068, 52884.403 25/02/18,15:56:05,01,09,1, 12.0,1,1, 1.292, 10512.082, 410.027, 52884.388 25/02/18,15:56:05,02,09,1, 12.0,1,1, 1.292, 10512.088, 410.043, 52884.394 25/02/18,15:56:05,03,09,1, 12.0,1,1, 1.292, 10512.102, 410.051, 52884.357 25/02/18,15:56:05,04,09,1, 12.0,1,1, 1.292, 10512.095, 410.029, 52884.363 25/02/18,15:56:05,05,09,1, 12.0,1,1, 1.292, 10512.081, 410.044, 52884.387 25/02/18,15:56:05,06,09,1, 12.0,1,1, 1.292, 10512.104, 410.056, 52884.379 25/02/18,15:56:05,07,09,1, 12.0,1,1, 1.292, 10512.084, 410.008, 52884.302 25/02/18,15:56:05,08,09,1, 12.0,1,1, 1.292, 10512.087, 410.051, 52884.429 25/02/18,15:56:05,09,09,1, 12.0,1,1, 1.292, 10512.096, 410.035, 52884.341 25/02/18,15:56:05,10,09,1, 12.0,1,1, 1.292, 10512.080, 410.066, 52884.392 25/02/18,15:56:05,11,09,1, 12.0,1,1, 1.292, 10512.077, 410.085, 52884.408 25/02/18,15:56:05,12,09,1, 12.0,1,1, 1.292, 10512.078, 410.076, 52884.379 25/02/18,15:56:05,13,09,1, 12.0,1,1, 1.292, 10512.094, 410.085, 52884.354 25/02/18,15:56:05,14,09,1, 12.0,1,1, 1.292, 10512.081, 410.045, 52884.301 25/02/18,15:56:05,15,09,1, 12.0,1,1, 1.292, 10512.079, 410.098, 52884.464 25/02/18,15:56:05,16,09,1, 12.0,1,1, 1.292, 10512.081, 410.061, 52884.360 25/02/18,15:56:05,17,09,1, 12.0,1,1, 1.292, 10512.077, 410.072, 52884.361 25/02/18,15:56:05,18,09,1, 12.0,1,1, 1.292, 10512.055, 410.061, 52884.362 25/02/18,15:56:05,19,09,1, 12.0,1,1, 1.292, 10512.073, 410.077, 52884.364 25/02/18,15:56:06,00,09,1, 11.9,1,1, 1.293, 10512.073, 410.077, 52884.364 25/02/18,15:56:06,01,09,1, 11.9,1,1, 1.293, 10512.043, 410.078, 52884.362 25/02/18,15:56:06,02,09,1, 11.9,1,1, 1.293, 10512.049, 410.086, 52884.434 25/02/18,15:56:06,03,09,1, 11.9,1,1, 1.293, 10512.055, 410.077, 52884.421 25/02/18,15:56:06,04,09,1, 11.9,1,1, 1.293, 10512.037, 410.094, 52884.406 25/02/18,15:56:06,05,09,1, 11.9,1,1, 1.293, 10512.037, 410.063, 52884.376 25/02/18,15:56:06,06,09,1, 11.9,1,1, 1.293, 10512.044, 410.052, 52884.345 25/02/18,15:56:06,07,09,1, 11.9,1,1, 1.293, 10512.029, 410.074, 52884.441 25/02/18,15:56:06,08,09,1, 11.9,1,1, 1.293, 10512.040, 410.085, 52884.431 25/02/18,15:56:06,09,09,1, 11.9,1,1, 1.293, 10512.000, 410.062, 52884.407 25/02/18,15:56:06,10,09,1, 11.9,1,1, 1.293, 10512.017, 410.085, 52884.372 25/02/18,15:56:06,11,09,1, 11.9,1,1, 1.293, 10512.020, 410.086, 52884.342 25/02/18,15:56:06,12,09,1, 11.9,1,1, 1.293, 10512.001, 410.057, 52884.313 25/02/18,15:56:06,13,09,1, 11.9,1,1, 1.293, 10511.989, 410.049, 52884.283 25/02/18,15:56:06,14,09,1, 11.9,1,1, 1.293, 10512.004, 410.090, 52884.352 25/02/18,15:56:06,15,09,1, 11.9,1,1, 1.293, 10512.005, 410.068, 52884.353 25/02/18,15:56:06,16,09,1, 11.9,1,1, 1.293, 10511.983, 410.079, 52884.451 25/02/18,15:56:06,17,09,1, 11.9,1,1, 1.293, 10511.990, 410.080, 52884.409 25/02/18,15:56:06,18,09,1, 11.9,1,1, 1.293, 10511.999, 410.088, 52884.411 25/02/18,15:56:06,19,09,1, 11.9,1,1, 1.293, 10511.960, 410.107, 52884.368 25/02/18,15:56:07,00,09,1, 11.9,1,1, 1.295, 10511.956, 410.107, 52884.368 25/02/18,15:56:07,01,09,1, 11.9,1,1, 1.295, 10511.992, 410.100, 52884.378 25/02/18,15:56:07,02,09,1, 11.9,1,1, 1.295, 10511.980, 410.101, 52884.358 25/02/18,15:56:07,03,09,1, 11.9,1,1, 1.295, 10511.981, 410.089, 52884.425 25/02/18,15:56:07,04,09,1, 11.9,1,1, 1.295, 10511.965, 410.095, 52884.418 25/02/18,15:56:07,05,09,1, 11.9,1,1, 1.295, 10511.980, 410.096, 52884.335 25/02/18,15:56:07,06,09,1, 11.9,1,1, 1.295, 10511.974, 410.088, 52884.314 25/02/18,15:56:07,07,09,1, 11.9,1,1, 1.295, 10511.977, 410.106, 52884.383 25/02/18,15:56:07,08,09,1, 11.9,1,1, 1.295, 10511.956, 410.093, 52884.425 25/02/18,15:56:07,09,09,1, 11.9,1,1, 1.295, 10511.955, 410.102, 52884.365 25/02/18,15:56:07,10,09,1, 11.9,1,1, 1.295, 10511.938, 410.118, 52884.447 25/02/18,15:56:07,11,09,1, 11.9,1,1, 1.295, 10511.955, 410.130, 52884.444 25/02/18,15:56:07,12,09,1, 11.9,1,1, 1.295, 10511.942, 410.058, 52884.371 25/02/18,15:56:07,13,09,1, 11.9,1,1, 1.295, 10511.951, 410.118, 52884.355 25/02/18,15:56:07,14,09,1, 11.9,1,1, 1.295, 10511.968, 410.073, 52884.386 25/02/18,15:56:07,15,09,1, 11.9,1,1, 1.295, 10511.939, 410.138, 52884.420 25/02/18,15:56:07,16,09,1, 11.9,1,1, 1.295, 10511.945, 410.113, 52884.347 25/02/18,15:56:07,17,09,1, 11.9,1,1, 1.295, 10511.957, 410.115, 52884.351 25/02/18,15:56:07,18,09,1, 11.9,1,1, 1.295, 10511.965, 410.126, 52884.449 25/02/18,15:56:07,19,09,1, 11.9,1,1, 1.295, 10511.944, 410.118, 52884.376 25/02/18,15:56:08,00,09,1, 11.9,1,1, 1.292, 10511.940, 410.118, 52884.376 25/02/18,15:56:08,01,09,1, 11.9,1,1, 1.292, 10511.929, 410.137, 52884.347 25/02/18,15:56:08,02,09,1, 11.9,1,1, 1.292, 10511.911, 410.141, 52884.469 25/02/18,15:56:08,03,09,1, 11.9,1,1, 1.292, 10511.909, 410.144, 52884.439 25/02/18,15:56:08,04,09,1, 11.9,1,1, 1.292, 10511.921, 410.145, 52884.440 25/02/18,15:56:08,05,09,1, 11.9,1,1, 1.292, 10511.914, 410.159, 52884.420 25/02/18,15:56:08,06,09,1, 11.9,1,1, 1.292, 10511.915, 410.162, 52884.398 25/02/18,15:56:08,07,09,1, 11.9,1,1, 1.292, 10511.915, 410.153, 52884.453 25/02/18,15:56:08,08,09,1, 11.9,1,1, 1.292, 10511.909, 410.160, 52884.384 25/02/18,15:56:08,09,09,1, 11.9,1,1, 1.292, 10511.924, 410.161, 52884.409 25/02/18,15:56:08,10,09,1, 11.9,1,1, 1.292, 10511.934, 410.154, 52884.405 25/02/18,15:56:08,11,09,1, 11.9,1,1, 1.292, 10511.895, 410.157, 52884.402 25/02/18,15:56:08,12,09,1, 11.9,1,1, 1.292, 10511.901, 410.152, 52884.419 25/02/18,15:56:08,13,09,1, 11.9,1,1, 1.292, 10511.909, 410.164, 52884.424 25/02/18,15:56:08,14,09,1, 11.9,1,1, 1.292, 10511.886, 410.161, 52884.446 25/02/18,15:56:08,15,09,1, 11.9,1,1, 1.292, 10511.889, 410.164, 52884.489 25/02/18,15:56:08,16,09,1, 11.9,1,1, 1.292, 10511.884, 410.184, 52884.541 25/02/18,15:56:08,17,09,1, 11.9,1,1, 1.292, 10511.884, 410.207, 52884.456 25/02/18,15:56:08,18,09,1, 11.9,1,1, 1.292, 10511.893, 410.151, 52884.439 25/02/18,15:56:08,19,09,1, 11.9,1,1, 1.292, 10511.896, 410.161, 52884.491 25/02/18,15:56:09,00,08,1, 12.0,1,1, 1.295, 10511.889, 410.161, 52884.491 25/02/18,15:56:09,01,08,1, 12.0,1,1, 1.295, 10511.879, 410.181, 52884.441 25/02/18,15:56:09,02,08,1, 12.0,1,1, 1.295, 10511.882, 410.172, 52884.441 25/02/18,15:56:09,03,08,1, 12.0,1,1, 1.295, 10511.895, 410.193, 52884.467 25/02/18,15:56:09,04,08,1, 12.0,1,1, 1.295, 10511.888, 410.200, 52884.460 25/02/18,15:56:09,05,08,1, 12.0,1,1, 1.295, 10511.857, 410.208, 52884.457 25/02/18,15:56:09,06,08,1, 12.0,1,1, 1.295, 10511.863, 410.181, 52884.396 25/02/18,15:56:09,07,08,1, 12.0,1,1, 1.295, 10511.859, 410.214, 52884.473 25/02/18,15:56:09,08,08,1, 12.0,1,1, 1.295, 10511.862, 410.208, 52884.396 25/02/18,15:56:09,09,08,1, 12.0,1,1, 1.295, 10511.846, 410.209, 52884.414 25/02/18,15:56:09,10,08,1, 12.0,1,1, 1.295, 10511.844, 410.211, 52884.471 25/02/18,15:56:09,11,08,1, 12.0,1,1, 1.295, 10511.843, 410.204, 52884.506 25/02/18,15:56:09,12,08,1, 12.0,1,1, 1.295, 10511.852, 410.190, 52884.432 25/02/18,15:56:09,13,08,1, 12.0,1,1, 1.295, 10511.813, 410.205, 52884.446 25/02/18,15:56:09,14,08,1, 12.0,1,1, 1.295, 10511.814, 410.216, 52884.440 25/02/18,15:56:09,15,08,1, 12.0,1,1, 1.295, 10511.828, 410.208, 52884.442 25/02/18,15:56:09,16,08,1, 12.0,1,1, 1.295, 10511.824, 410.225, 52884.452 25/02/18,15:56:09,17,08,1, 12.0,1,1, 1.295, 10511.822, 410.221, 52884.491 25/02/18,15:56:09,18,08,1, 12.0,1,1, 1.295, 10511.813, 410.210, 52884.442 25/02/18,15:56:09,19,08,1, 12.0,1,1, 1.295, 10511.828, 410.216, 52884.452 25/02/18,15:56:10,00,08,1, 11.9,1,1, 1.294, 10511.823, 410.216, 52884.452 25/02/18,15:56:10,01,08,1, 11.9,1,1, 1.294, 10511.828, 410.210, 52884.503 25/02/18,15:56:10,02,08,1, 11.9,1,1, 1.294, 10511.813, 410.194, 52884.523 25/02/18,15:56:10,03,08,1, 11.9,1,1, 1.294, 10511.812, 410.217, 52884.557 25/02/18,15:56:10,04,08,1, 11.9,1,1, 1.294, 10511.799, 410.228, 52884.545 25/02/18,15:56:10,05,08,1, 11.9,1,1, 1.294, 10511.790, 410.214, 52884.518 25/02/18,15:56:10,06,08,1, 11.9,1,1, 1.294, 10511.778, 410.204, 52884.429 25/02/18,15:56:10,07,08,1, 11.9,1,1, 1.294, 10511.775, 410.221, 52884.502 25/02/18,15:56:10,08,08,1, 11.9,1,1, 1.294, 10511.780, 410.247, 52884.438 25/02/18,15:56:10,09,08,1, 11.9,1,1, 1.294, 10511.776, 410.205, 52884.422 25/02/18,15:56:10,10,08,1, 11.9,1,1, 1.294, 10511.763, 410.248, 52884.432 25/02/18,15:56:10,11,08,1, 11.9,1,1, 1.294, 10511.788, 410.248, 52884.437 25/02/18,15:56:10,12,08,1, 11.9,1,1, 1.294, 10511.770, 410.244, 52884.501 25/02/18,15:56:10,13,08,1, 11.9,1,1, 1.294, 10511.767, 410.248, 52884.456 25/02/18,15:56:10,14,08,1, 11.9,1,1, 1.294, 10511.756, 410.242, 52884.533 25/02/18,15:56:10,15,08,1, 11.9,1,1, 1.294, 10511.758, 410.266, 52884.548 25/02/18,15:56:10,16,08,1, 11.9,1,1, 1.294, 10511.750, 410.248, 52884.454 25/02/18,15:56:10,17,08,1, 11.9,1,1, 1.294, 10511.750, 410.261, 52884.513 25/02/18,15:56:10,18,08,1, 11.9,1,1, 1.294, 10511.744, 410.255, 52884.443 25/02/18,15:56:10,19,08,1, 11.9,1,1, 1.294, 10511.738, 410.248, 52884.503 25/02/18,15:56:11,00,08,1, 11.9,1,1, 1.294, 10511.731, 410.248, 52884.503 25/02/18,15:56:11,01,08,1, 11.9,1,1, 1.294, 10511.731, 410.247, 52884.438 25/02/18,15:56:11,02,08,1, 11.9,1,1, 1.294, 10511.746, 410.250, 52884.543 25/02/18,15:56:11,03,08,1, 11.9,1,1, 1.294, 10511.721, 410.290, 52884.490 25/02/18,15:56:11,04,08,1, 11.9,1,1, 1.294, 10511.718, 410.261, 52884.468 25/02/18,15:56:11,05,08,1, 11.9,1,1, 1.294, 10511.720, 410.244, 52884.519 25/02/18,15:56:11,06,08,1, 11.9,1,1, 1.294, 10511.708, 410.272, 52884.448 25/02/18,15:56:11,07,08,1, 11.9,1,1, 1.294, 10511.722, 410.264, 52884.509 25/02/18,15:56:11,08,08,1, 11.9,1,1, 1.294, 10511.711, 410.255, 52884.510 25/02/18,15:56:11,09,08,1, 11.9,1,1, 1.294, 10511.703, 410.264, 52884.768 25/02/18,15:56:11,10,08,1, 11.9,1,1, 1.294, 10511.737, 410.259, 52884.523 25/02/18,15:56:11,11,08,1, 11.9,1,1, 1.294, 10511.717, 410.274, 52884.449 25/02/18,15:56:11,12,08,1, 11.9,1,1, 1.294, 10511.734, 410.265, 52884.421 25/02/18,15:56:11,13,08,1, 11.9,1,1, 1.294, 10511.697, 410.258, 52884.472 25/02/18,15:56:11,14,08,1, 11.9,1,1, 1.294, 10511.708, 410.293, 52884.529 25/02/18,15:56:11,15,08,1, 11.9,1,1, 1.294, 10511.708, 410.283, 52884.515 25/02/18,15:56:11,16,08,1, 11.9,1,1, 1.294, 10511.690, 410.290, 52884.529 25/02/18,15:56:11,17,08,1, 11.9,1,1, 1.294, 10511.681, 410.270, 52884.543 25/02/18,15:56:11,18,08,1, 11.9,1,1, 1.294, 10511.656, 410.297, 52884.568 25/02/18,15:56:11,19,08,1, 11.9,1,1, 1.294, 10511.681, 410.297, 52884.565 25/02/18,15:56:12,00,09,1, 11.9,1,1, 1.293, 10511.681, 410.297, 52884.565 25/02/18,15:56:12,01,09,1, 11.9,1,1, 1.293, 10511.661, 410.281, 52884.559 25/02/18,15:56:12,02,09,1, 11.9,1,1, 1.293, 10511.641, 410.279, 52884.511 25/02/18,15:56:12,03,09,1, 11.9,1,1, 1.293, 10511.654, 410.288, 52884.556 25/02/18,15:56:12,04,09,1, 11.9,1,1, 1.293, 10511.631, 410.276, 52884.530 25/02/18,15:56:12,05,09,1, 11.9,1,1, 1.293, 10511.620, 410.298, 52884.518 25/02/18,15:56:12,06,09,1, 11.9,1,1, 1.293, 10511.633, 410.313, 52884.486 25/02/18,15:56:12,07,09,1, 11.9,1,1, 1.293, 10511.659, 410.304, 52884.466 25/02/18,15:56:12,08,09,1, 11.9,1,1, 1.293, 10511.627, 410.317, 52884.563 25/02/18,15:56:12,09,09,1, 11.9,1,1, 1.293, 10511.641, 410.344, 52884.576 25/02/18,15:56:12,10,09,1, 11.9,1,1, 1.293, 10511.637, 410.323, 52884.540 25/02/18,15:56:12,11,09,1, 11.9,1,1, 1.293, 10511.598, 410.342, 52884.584 25/02/18,15:56:12,12,09,1, 11.9,1,1, 1.293, 10511.614, 410.318, 52884.490 25/02/18,15:56:12,13,09,1, 11.9,1,1, 1.293, 10511.601, 410.344, 52884.573 25/02/18,15:56:12,14,09,1, 11.9,1,1, 1.293, 10511.628, 410.331, 52884.490 25/02/18,15:56:12,15,09,1, 11.9,1,1, 1.293, 10511.615, 410.325, 52884.514 25/02/18,15:56:12,16,09,1, 11.9,1,1, 1.293, 10511.616, 410.364, 52884.532 25/02/18,15:56:12,17,09,1, 11.9,1,1, 1.293, 10511.588, 410.360, 52884.561 25/02/18,15:56:12,18,09,1, 11.9,1,1, 1.293, 10511.596, 410.353, 52884.547 25/02/18,15:56:12,19,09,1, 11.9,1,1, 1.293, 10511.584, 410.362, 52884.530 25/02/18,15:56:13,00,08,1, 11.9,1,1, 1.292, 10511.581, 410.362, 52884.530 25/02/18,15:56:13,01,08,1, 11.9,1,1, 1.292, 10511.598, 410.375, 52884.510 25/02/18,15:56:13,02,08,1, 11.9,1,1, 1.292, 10511.572, 410.370, 52884.509 25/02/18,15:56:13,03,08,1, 11.9,1,1, 1.292, 10511.570, 410.359, 52884.534 25/02/18,15:56:13,04,08,1, 11.9,1,1, 1.292, 10511.540, 410.386, 52884.538 25/02/18,15:56:13,05,08,1, 11.9,1,1, 1.292, 10511.562, 410.365, 52884.540 25/02/18,15:56:13,06,08,1, 11.9,1,1, 1.292, 10511.561, 410.391, 52884.514 25/02/18,15:56:13,07,08,1, 11.9,1,1, 1.292, 10511.537, 410.367, 52884.503 25/02/18,15:56:13,08,08,1, 11.9,1,1, 1.292, 10511.540, 410.396, 52884.593 25/02/18,15:56:13,09,08,1, 11.9,1,1, 1.292, 10511.546, 410.384, 52884.605 25/02/18,15:56:13,10,08,1, 11.9,1,1, 1.292, 10511.524, 410.386, 52884.542 25/02/18,15:56:13,11,08,1, 11.9,1,1, 1.292, 10511.550, 410.383, 52884.514 25/02/18,15:56:13,12,08,1, 11.9,1,1, 1.292, 10511.522, 410.379, 52884.464 25/02/18,15:56:13,13,08,1, 11.9,1,1, 1.292, 10511.537, 410.402, 52884.528 25/02/18,15:56:13,14,08,1, 11.9,1,1, 1.292, 10511.526, 410.401, 52884.490 25/02/18,15:56:13,15,08,1, 11.9,1,1, 1.292, 10511.531, 410.399, 52884.562 25/02/18,15:56:13,16,08,1, 11.9,1,1, 1.292, 10511.541, 410.392, 52884.515 25/02/18,15:56:13,17,08,1, 11.9,1,1, 1.292, 10511.498, 410.416, 52884.597 25/02/18,15:56:13,18,08,1, 11.9,1,1, 1.292, 10511.493, 410.390, 52884.562 25/02/18,15:56:13,19,08,1, 11.9,1,1, 1.292, 10511.487, 410.393, 52884.537 25/02/18,15:56:14,00,10,1, 11.8,1,1, 1.292, 10511.481, 410.393, 52884.537 25/02/18,15:56:14,01,10,1, 11.8,1,1, 1.292, 10511.506, 410.429, 52884.630 25/02/18,15:56:14,02,10,1, 11.8,1,1, 1.292, 10511.478, 410.415, 52884.618 25/02/18,15:56:14,03,10,1, 11.8,1,1, 1.292, 10511.497, 410.436, 52884.541 25/02/18,15:56:14,04,10,1, 11.8,1,1, 1.292, 10511.490, 410.438, 52884.627 25/02/18,15:56:14,05,10,1, 11.8,1,1, 1.292, 10511.482, 410.422, 52884.468 25/02/18,15:56:14,06,10,1, 11.8,1,1, 1.292, 10511.476, 410.420, 52884.600 25/02/18,15:56:14,07,10,1, 11.8,1,1, 1.292, 10511.449, 410.412, 52884.474 25/02/18,15:56:14,08,10,1, 11.8,1,1, 1.292, 10511.472, 410.422, 52884.545 25/02/18,15:56:14,09,10,1, 11.8,1,1, 1.292, 10511.469, 410.449, 52884.568 25/02/18,15:56:14,10,10,1, 11.8,1,1, 1.292, 10511.472, 410.434, 52884.577 25/02/18,15:56:14,11,10,1, 11.8,1,1, 1.292, 10511.464, 410.439, 52884.550 25/02/18,15:56:14,12,10,1, 11.8,1,1, 1.292, 10511.481, 410.421, 52884.536 25/02/18,15:56:14,13,10,1, 11.8,1,1, 1.292, 10511.475, 410.425, 52884.561 25/02/18,15:56:14,14,10,1, 11.8,1,1, 1.292, 10511.455, 410.422, 52884.539 25/02/18,15:56:14,15,10,1, 11.8,1,1, 1.292, 10511.439, 410.430, 52884.558 25/02/18,15:56:14,16,10,1, 11.8,1,1, 1.292, 10511.442, 410.476, 52884.613 25/02/18,15:56:14,17,10,1, 11.8,1,1, 1.292, 10511.450, 410.442, 52884.559 25/02/18,15:56:14,18,10,1, 11.8,1,1, 1.292, 10511.441, 410.457, 52884.566 25/02/18,15:56:14,19,10,1, 11.8,1,1, 1.292, 10511.431, 410.450, 52884.530 25/02/18,15:56:15,00,08,1, 11.9,1,1, 1.295, 10511.431, 410.450, 52884.530 25/02/18,15:56:15,01,08,1, 11.9,1,1, 1.295, 10511.437, 410.454, 52884.531 25/02/18,15:56:15,02,08,1, 11.9,1,1, 1.295, 10511.415, 410.469, 52884.548 25/02/18,15:56:15,03,08,1, 11.9,1,1, 1.295, 10511.424, 410.439, 52884.570 25/02/18,15:56:15,04,08,1, 11.9,1,1, 1.295, 10511.400, 410.479, 52884.647 25/02/18,15:56:15,05,08,1, 11.9,1,1, 1.295, 10511.401, 410.458, 52884.554 25/02/18,15:56:15,06,08,1, 11.9,1,1, 1.295, 10511.418, 410.458, 52884.560 25/02/18,15:56:15,07,08,1, 11.9,1,1, 1.295, 10511.416, 410.483, 52884.455 25/02/18,15:56:15,08,08,1, 11.9,1,1, 1.295, 10511.405, 410.475, 52884.683 25/02/18,15:56:15,09,08,1, 11.9,1,1, 1.295, 10511.392, 410.470, 52884.628 25/02/18,15:56:15,10,08,1, 11.9,1,1, 1.295, 10511.390, 410.453, 52884.578 25/02/18,15:56:15,11,08,1, 11.9,1,1, 1.295, 10511.357, 410.483, 52884.655 25/02/18,15:56:15,12,08,1, 11.9,1,1, 1.295, 10511.381, 410.480, 52884.646 25/02/18,15:56:15,13,08,1, 11.9,1,1, 1.295, 10511.371, 410.482, 52884.515 25/02/18,15:56:15,14,08,1, 11.9,1,1, 1.295, 10511.356, 410.500, 52884.594 25/02/18,15:56:15,15,08,1, 11.9,1,1, 1.295, 10511.357, 410.491, 52884.619 25/02/18,15:56:15,16,08,1, 11.9,1,1, 1.295, 10511.363, 410.489, 52884.562 25/02/18,15:56:15,17,08,1, 11.9,1,1, 1.295, 10511.349, 410.474, 52884.618 25/02/18,15:56:15,18,08,1, 11.9,1,1, 1.295, 10511.340, 410.496, 52884.621 25/02/18,15:56:15,19,08,1, 11.9,1,1, 1.295, 10511.356, 410.527, 52884.552 25/02/18,15:56:16,00,09,1, 11.9,1,1, 1.297, 10511.355, 410.527, 52884.552 25/02/18,15:56:16,01,09,1, 11.9,1,1, 1.297, 10511.349, 410.526, 52884.566 25/02/18,15:56:16,02,09,1, 11.9,1,1, 1.297, 10511.356, 410.537, 52884.632 25/02/18,15:56:16,03,09,1, 11.9,1,1, 1.297, 10511.309, 410.521, 52884.653 25/02/18,15:56:16,04,09,1, 11.9,1,1, 1.297, 10511.301, 410.529, 52884.672 25/02/18,15:56:16,05,09,1, 11.9,1,1, 1.297, 10511.305, 410.523, 52884.566 25/02/18,15:56:16,06,09,1, 11.9,1,1, 1.297, 10511.306, 410.527, 52884.615 25/02/18,15:56:16,07,09,1, 11.9,1,1, 1.297, 10511.315, 410.518, 52884.588 25/02/18,15:56:16,08,09,1, 11.9,1,1, 1.297, 10511.295, 410.528, 52884.603 25/02/18,15:56:16,09,09,1, 11.9,1,1, 1.297, 10511.262, 410.527, 52884.615 25/02/18,15:56:16,10,09,1, 11.9,1,1, 1.297, 10511.294, 410.572, 52884.573 25/02/18,15:56:16,11,09,1, 11.9,1,1, 1.297, 10511.300, 410.569, 52884.639 25/02/18,15:56:16,12,09,1, 11.9,1,1, 1.297, 10511.275, 410.574, 52884.554 25/02/18,15:56:16,13,09,1, 11.9,1,1, 1.297, 10511.299, 410.584, 52884.591 25/02/18,15:56:16,14,09,1, 11.9,1,1, 1.297, 10511.287, 410.583, 52884.623 25/02/18,15:56:16,15,09,1, 11.9,1,1, 1.297, 10511.262, 410.575, 52884.672 25/02/18,15:56:16,16,09,1, 11.9,1,1, 1.297, 10511.286, 410.587, 52884.642 25/02/18,15:56:16,17,09,1, 11.9,1,1, 1.297, 10511.263, 410.598, 52884.640 25/02/18,15:56:16,18,09,1, 11.9,1,1, 1.297, 10511.257, 410.581, 52884.595 25/02/18,15:56:16,19,09,1, 11.9,1,1, 1.297, 10511.252, 410.576, 52884.623 25/02/18,15:56:17,00,08,1, 11.9,1,1, 1.292, 10511.247, 410.576, 52884.623 25/02/18,15:56:17,01,08,1, 11.9,1,1, 1.292, 10511.246, 410.598, 52884.605 25/02/18,15:56:17,02,08,1, 11.9,1,1, 1.292, 10511.262, 410.602, 52884.606 25/02/18,15:56:17,03,08,1, 11.9,1,1, 1.292, 10511.207, 410.628, 52884.693 25/02/18,15:56:17,04,08,1, 11.9,1,1, 1.292, 10511.211, 410.610, 52884.724 25/02/18,15:56:17,05,08,1, 11.9,1,1, 1.292, 10511.203, 410.619, 52884.659 25/02/18,15:56:17,06,08,1, 11.9,1,1, 1.292, 10511.206, 410.624, 52884.707 25/02/18,15:56:17,07,08,1, 11.9,1,1, 1.292, 10511.193, 410.636, 52884.682 25/02/18,15:56:17,08,08,1, 11.9,1,1, 1.292, 10511.221, 410.625, 52884.685 25/02/18,15:56:17,09,08,1, 11.9,1,1, 1.292, 10511.220, 410.644, 52884.723 25/02/18,15:56:17,10,08,1, 11.9,1,1, 1.292, 10511.226, 410.629, 52884.687 25/02/18,15:56:17,11,08,1, 11.9,1,1, 1.292, 10511.204, 410.636, 52884.631 25/02/18,15:56:17,12,08,1, 11.9,1,1, 1.292, 10511.195, 410.621, 52884.648 25/02/18,15:56:17,13,08,1, 11.9,1,1, 1.292, 10511.210, 410.644, 52884.634 25/02/18,15:56:17,14,08,1, 11.9,1,1, 1.292, 10511.171, 410.633, 52884.686 25/02/18,15:56:17,15,08,1, 11.9,1,1, 1.292, 10511.204, 410.632, 52884.662 25/02/18,15:56:17,16,08,1, 11.9,1,1, 1.292, 10511.189, 410.628, 52884.630 25/02/18,15:56:17,17,08,1, 11.9,1,1, 1.292, 10511.168, 410.660, 52884.651 25/02/18,15:56:17,18,08,1, 11.9,1,1, 1.292, 10511.161, 410.654, 52884.678 25/02/18,15:56:17,19,08,1, 11.9,1,1, 1.292, 10511.157, 410.646, 52884.677 25/02/18,15:56:18,00,08,1, 11.8,1,1, 1.293, 10511.155, 410.646, 52884.677 25/02/18,15:56:18,01,08,1, 11.8,1,1, 1.293, 10511.134, 410.643, 52884.655 25/02/18,15:56:18,02,08,1, 11.8,1,1, 1.293, 10511.159, 410.640, 52884.694 25/02/18,15:56:18,03,08,1, 11.8,1,1, 1.293, 10511.140, 410.656, 52884.684 25/02/18,15:56:18,04,08,1, 11.8,1,1, 1.293, 10511.133, 410.647, 52884.744 25/02/18,15:56:18,05,08,1, 11.8,1,1, 1.293, 10511.145, 410.657, 52884.652 25/02/18,15:56:18,06,08,1, 11.8,1,1, 1.293, 10511.139, 410.645, 52884.662 25/02/18,15:56:18,07,08,1, 11.8,1,1, 1.293, 10511.125, 410.671, 52884.610 25/02/18,15:56:18,08,08,1, 11.8,1,1, 1.293, 10511.120, 410.658, 52884.580 25/02/18,15:56:18,09,08,1, 11.8,1,1, 1.293, 10511.104, 410.690, 52884.623 25/02/18,15:56:18,10,08,1, 11.8,1,1, 1.293, 10511.140, 410.662, 52884.629 25/02/18,15:56:18,11,08,1, 11.8,1,1, 1.293, 10511.102, 410.689, 52884.705 25/02/18,15:56:18,12,08,1, 11.8,1,1, 1.293, 10511.127, 410.713, 52884.643 25/02/18,15:56:18,13,08,1, 11.8,1,1, 1.293, 10511.096, 410.697, 52884.686 25/02/18,15:56:18,14,08,1, 11.8,1,1, 1.293, 10511.093, 410.680, 52884.714 25/02/18,15:56:18,15,08,1, 11.8,1,1, 1.293, 10511.084, 410.670, 52884.672 25/02/18,15:56:18,16,08,1, 11.8,1,1, 1.293, 10511.103, 410.679, 52884.683 25/02/18,15:56:18,17,08,1, 11.8,1,1, 1.293, 10511.082, 410.695, 52884.734 25/02/18,15:56:18,18,08,1, 11.8,1,1, 1.293, 10511.079, 410.686, 52884.625 25/02/18,15:56:18,19,08,1, 11.8,1,1, 1.293, 10511.101, 410.688, 52884.648 25/02/18,15:56:19,00,09,1, 11.9,1,1, 1.295, 10511.097, 410.688, 52884.648 25/02/18,15:56:19,01,09,1, 11.9,1,1, 1.295, 10511.067, 410.708, 52884.669 25/02/18,15:56:19,02,09,1, 11.9,1,1, 1.295, 10511.057, 410.717, 52884.696 25/02/18,15:56:19,03,09,1, 11.9,1,1, 1.295, 10511.065, 410.720, 52884.676 25/02/18,15:56:19,04,09,1, 11.9,1,1, 1.295, 10511.071, 410.712, 52884.712 25/02/18,15:56:19,05,09,1, 11.9,1,1, 1.295, 10511.049, 410.714, 52884.643 25/02/18,15:56:19,06,09,1, 11.9,1,1, 1.295, 10511.042, 410.703, 52884.645 25/02/18,15:56:19,07,09,1, 11.9,1,1, 1.295, 10511.029, 410.684, 52884.680 25/02/18,15:56:19,08,09,1, 11.9,1,1, 1.295, 10511.063, 410.731, 52884.734 25/02/18,15:56:19,09,09,1, 11.9,1,1, 1.295, 10511.023, 410.721, 52884.711 25/02/18,15:56:19,10,09,1, 11.9,1,1, 1.295, 10511.042, 410.694, 52884.723 25/02/18,15:56:19,11,09,1, 11.9,1,1, 1.295, 10511.005, 410.728, 52884.673 25/02/18,15:56:19,12,09,1, 11.9,1,1, 1.295, 10511.025, 410.757, 52884.691 25/02/18,15:56:19,13,09,1, 11.9,1,1, 1.295, 10511.029, 410.723, 52884.714 25/02/18,15:56:19,14,09,1, 11.9,1,1, 1.295, 10511.000, 410.713, 52884.651 25/02/18,15:56:19,15,09,1, 11.9,1,1, 1.295, 10510.998, 410.736, 52884.726 25/02/18,15:56:19,16,09,1, 11.9,1,1, 1.295, 10510.984, 410.739, 52884.699 25/02/18,15:56:19,17,09,1, 11.9,1,1, 1.295, 10511.003, 410.747, 52884.657 25/02/18,15:56:19,18,09,1, 11.9,1,1, 1.295, 10510.984, 410.739, 52884.694 25/02/18,15:56:19,19,09,1, 11.9,1,1, 1.295, 10510.977, 410.751, 52884.750 25/02/18,15:56:20,00,09,1, 11.9,1,1, 1.295, 10510.972, 410.751, 52884.750 25/02/18,15:56:20,01,09,1, 11.9,1,1, 1.295, 10510.946, 410.747, 52884.715 25/02/18,15:56:20,02,09,1, 11.9,1,1, 1.295, 10510.987, 410.740, 52884.720 25/02/18,15:56:20,03,09,1, 11.9,1,1, 1.295, 10510.979, 410.735, 52884.724 25/02/18,15:56:20,04,09,1, 11.9,1,1, 1.295, 10510.985, 410.768, 52884.727 25/02/18,15:56:20,05,09,1, 11.9,1,1, 1.295, 10510.961, 410.770, 52884.735 25/02/18,15:56:20,06,09,1, 11.9,1,1, 1.295, 10510.960, 410.747, 52884.693 25/02/18,15:56:20,07,09,1, 11.9,1,1, 1.295, 10510.959, 410.769, 52884.716 25/02/18,15:56:20,08,09,1, 11.9,1,1, 1.295, 10510.954, 410.751, 52884.648 25/02/18,15:56:20,09,09,1, 11.9,1,1, 1.295, 10510.962, 410.765, 52884.726 25/02/18,15:56:20,10,09,1, 11.9,1,1, 1.295, 10510.960, 410.752, 52884.810 25/02/18,15:56:20,11,09,1, 11.9,1,1, 1.295, 10510.945, 410.784, 52884.781 25/02/18,15:56:20,12,09,1, 11.9,1,1, 1.295, 10510.932, 410.785, 52884.787 25/02/18,15:56:20,13,09,1, 11.9,1,1, 1.295, 10510.933, 410.796, 52884.771 25/02/18,15:56:20,14,09,1, 11.9,1,1, 1.295, 10510.927, 410.782, 52884.765 25/02/18,15:56:20,15,09,1, 11.9,1,1, 1.295, 10510.944, 410.768, 52884.785 25/02/18,15:56:20,16,09,1, 11.9,1,1, 1.295, 10510.903, 410.785, 52884.786 25/02/18,15:56:20,17,09,1, 11.9,1,1, 1.295, 10510.896, 410.760, 52884.712 25/02/18,15:56:20,18,09,1, 11.9,1,1, 1.295, 10510.922, 410.779, 52884.691 25/02/18,15:56:20,19,09,1, 11.9,1,1, 1.295, 10510.931, 410.779, 52884.712 25/02/18,15:56:21,00,08,1, 12.0,1,1, 1.296, 10510.930, 410.779, 52884.712 25/02/18,15:56:21,01,08,1, 12.0,1,1, 1.296, 10510.908, 410.768, 52884.698 25/02/18,15:56:21,02,08,1, 12.0,1,1, 1.296, 10510.911, 410.780, 52884.739 25/02/18,15:56:21,03,08,1, 12.0,1,1, 1.296, 10510.898, 410.779, 52884.819 25/02/18,15:56:21,04,08,1, 12.0,1,1, 1.296, 10510.886, 410.786, 52884.759 25/02/18,15:56:21,05,08,1, 12.0,1,1, 1.296, 10510.890, 410.769, 52884.710 25/02/18,15:56:21,06,08,1, 12.0,1,1, 1.296, 10510.852, 410.785, 52884.782 25/02/18,15:56:21,07,08,1, 12.0,1,1, 1.296, 10510.860, 410.795, 52884.763 25/02/18,15:56:21,08,08,1, 12.0,1,1, 1.296, 10510.889, 410.783, 52884.781 25/02/18,15:56:21,09,08,1, 12.0,1,1, 1.296, 10510.856, 410.801, 52884.722 25/02/18,15:56:21,10,08,1, 12.0,1,1, 1.296, 10510.875, 410.773, 52884.737 25/02/18,15:56:21,11,08,1, 12.0,1,1, 1.296, 10510.881, 410.811, 52884.721 25/02/18,15:56:21,12,08,1, 12.0,1,1, 1.296, 10510.861, 410.801, 52884.647 25/02/18,15:56:21,13,08,1, 12.0,1,1, 1.296, 10510.856, 410.795, 52884.687 25/02/18,15:56:21,14,08,1, 12.0,1,1, 1.296, 10510.880, 410.798, 52884.712 25/02/18,15:56:21,15,08,1, 12.0,1,1, 1.296, 10510.848, 410.807, 52884.762 25/02/18,15:56:21,16,08,1, 12.0,1,1, 1.296, 10510.862, 410.795, 52884.765 25/02/18,15:56:21,17,08,1, 12.0,1,1, 1.296, 10510.845, 410.799, 52884.807 25/02/18,15:56:21,18,08,1, 12.0,1,1, 1.296, 10510.866, 410.780, 52884.843 25/02/18,15:56:21,19,08,1, 12.0,1,1, 1.296, 10510.847, 410.831, 52884.831 25/02/18,15:56:22,00,08,1, 11.9,1,1, 1.292, 10510.846, 410.831, 52884.831 25/02/18,15:56:22,01,08,1, 11.9,1,1, 1.292, 10510.826, 410.792, 52884.745 25/02/18,15:56:22,02,08,1, 11.9,1,1, 1.292, 10510.823, 410.810, 52884.746 25/02/18,15:56:22,03,08,1, 11.9,1,1, 1.292, 10510.817, 410.794, 52884.733 25/02/18,15:56:22,04,08,1, 11.9,1,1, 1.292, 10510.808, 410.784, 52884.702 25/02/18,15:56:22,05,08,1, 11.9,1,1, 1.292, 10510.806, 410.822, 52884.758 25/02/18,15:56:22,06,08,1, 11.9,1,1, 1.292, 10510.812, 410.817, 52884.779 25/02/18,15:56:22,07,08,1, 11.9,1,1, 1.292, 10510.792, 410.808, 52884.702 25/02/18,15:56:22,08,08,1, 11.9,1,1, 1.292, 10510.802, 410.842, 52884.744 25/02/18,15:56:22,09,08,1, 11.9,1,1, 1.292, 10510.786, 410.823, 52884.729 25/02/18,15:56:22,10,08,1, 11.9,1,1, 1.292, 10510.800, 410.838, 52884.769 25/02/18,15:56:22,11,08,1, 11.9,1,1, 1.292, 10510.773, 410.807, 52884.746 25/02/18,15:56:22,12,08,1, 11.9,1,1, 1.292, 10510.768, 410.859, 52884.741 25/02/18,15:56:22,13,08,1, 11.9,1,1, 1.292, 10510.764, 410.813, 52884.784 25/02/18,15:56:22,14,08,1, 11.9,1,1, 1.292, 10510.753, 410.818, 52884.740 25/02/18,15:56:22,15,08,1, 11.9,1,1, 1.292, 10510.785, 410.814, 52884.805 25/02/18,15:56:22,16,08,1, 11.9,1,1, 1.292, 10510.753, 410.842, 52884.796 25/02/18,15:56:22,17,08,1, 11.9,1,1, 1.292, 10510.754, 410.836, 52884.752 25/02/18,15:56:22,18,08,1, 11.9,1,1, 1.292, 10510.776, 410.847, 52884.765 25/02/18,15:56:22,19,08,1, 11.9,1,1, 1.292, 10510.737, 410.841, 52884.726 25/02/18,15:56:23,00,08,1, 11.9,1,1, 1.293, 10510.730, 410.841, 52884.726 25/02/18,15:56:23,01,08,1, 11.9,1,1, 1.293, 10510.762, 410.861, 52884.775 25/02/18,15:56:23,02,08,1, 11.9,1,1, 1.293, 10510.758, 410.827, 52884.790 25/02/18,15:56:23,03,08,1, 11.9,1,1, 1.293, 10510.737, 410.832, 52884.833 25/02/18,15:56:23,04,08,1, 11.9,1,1, 1.293, 10510.706, 410.857, 52884.824 25/02/18,15:56:23,05,08,1, 11.9,1,1, 1.293, 10510.728, 410.835, 52884.762 25/02/18,15:56:23,06,08,1, 11.9,1,1, 1.293, 10510.733, 410.862, 52884.839 25/02/18,15:56:23,07,08,1, 11.9,1,1, 1.293, 10510.701, 410.837, 52884.738 25/02/18,15:56:23,08,08,1, 11.9,1,1, 1.293, 10510.715, 410.828, 52884.792 25/02/18,15:56:23,09,08,1, 11.9,1,1, 1.293, 10510.718, 410.841, 52884.754 25/02/18,15:56:23,10,08,1, 11.9,1,1, 1.293, 10510.700, 410.829, 52884.742 25/02/18,15:56:23,11,08,1, 11.9,1,1, 1.293, 10510.714, 410.835, 52884.736 25/02/18,15:56:23,12,08,1, 11.9,1,1, 1.293, 10510.720, 410.833, 52884.811 25/02/18,15:56:23,13,08,1, 11.9,1,1, 1.293, 10510.679, 410.849, 52884.753 25/02/18,15:56:23,14,08,1, 11.9,1,1, 1.293, 10510.670, 410.849, 52884.732 25/02/18,15:56:23,15,08,1, 11.9,1,1, 1.293, 10510.704, 410.854, 52884.743 25/02/18,15:56:23,16,08,1, 11.9,1,1, 1.293, 10510.667, 410.868, 52884.766 25/02/18,15:56:23,17,08,1, 11.9,1,1, 1.293, 10510.688, 410.855, 52884.785 25/02/18,15:56:23,18,08,1, 11.9,1,1, 1.293, 10510.656, 410.863, 52884.817 25/02/18,15:56:23,19,08,1, 11.9,1,1, 1.293, 10510.652, 410.824, 52884.738 25/02/18,15:56:24,00,08,1, 11.9,1,1, 1.291, 10510.646, 410.824, 52884.738 25/02/18,15:56:24,01,08,1, 11.9,1,1, 1.291, 10510.668, 410.846, 52884.792 25/02/18,15:56:24,02,08,1, 11.9,1,1, 1.291, 10510.637, 410.867, 52884.815 25/02/18,15:56:24,03,08,1, 11.9,1,1, 1.291, 10510.657, 410.841, 52884.768 25/02/18,15:56:24,04,08,1, 11.9,1,1, 1.291, 10510.650, 410.887, 52884.837 25/02/18,15:56:24,05,08,1, 11.9,1,1, 1.291, 10510.633, 410.884, 52884.805 25/02/18,15:56:24,06,08,1, 11.9,1,1, 1.291, 10510.634, 410.849, 52884.733 25/02/18,15:56:24,07,08,1, 11.9,1,1, 1.291, 10510.626, 410.868, 52884.757 25/02/18,15:56:24,08,08,1, 11.9,1,1, 1.291, 10510.617, 410.875, 52884.755 25/02/18,15:56:24,09,08,1, 11.9,1,1, 1.291, 10510.604, 410.891, 52884.816 25/02/18,15:56:24,10,08,1, 11.9,1,1, 1.291, 10510.623, 410.877, 52884.780 25/02/18,15:56:24,11,08,1, 11.9,1,1, 1.291, 10510.616, 410.891, 52884.786 25/02/18,15:56:24,12,08,1, 11.9,1,1, 1.291, 10510.631, 410.891, 52884.880 25/02/18,15:56:24,13,08,1, 11.9,1,1, 1.291, 10510.601, 410.866, 52884.765 25/02/18,15:56:24,14,08,1, 11.9,1,1, 1.291, 10510.640, 410.885, 52884.699 25/02/18,15:56:24,15,08,1, 11.9,1,1, 1.291, 10510.601, 410.879, 52884.799 25/02/18,15:56:24,16,08,1, 11.9,1,1, 1.291, 10510.596, 410.898, 52884.798 25/02/18,15:56:24,17,08,1, 11.9,1,1, 1.291, 10510.577, 410.870, 52884.818 25/02/18,15:56:24,18,08,1, 11.9,1,1, 1.291, 10510.585, 410.890, 52884.802 25/02/18,15:56:24,19,08,1, 11.9,1,1, 1.291, 10510.602, 410.896, 52884.740 25/02/18,15:56:25,00,07,1, 11.9,1,1, 1.290, 10510.596, 410.896, 52884.740 25/02/18,15:56:25,01,07,1, 11.9,1,1, 1.290, 10510.592, 410.876, 52884.834 25/02/18,15:56:25,02,07,1, 11.9,1,1, 1.290, 10510.590, 410.877, 52884.803 25/02/18,15:56:25,03,07,1, 11.9,1,1, 1.290, 10510.553, 410.898, 52884.834 25/02/18,15:56:25,04,07,1, 11.9,1,1, 1.290, 10510.593, 410.876, 52884.845 25/02/18,15:56:25,05,07,1, 11.9,1,1, 1.290, 10510.572, 410.882, 52884.806 25/02/18,15:56:25,06,07,1, 11.9,1,1, 1.290, 10510.565, 410.866, 52884.839 25/02/18,15:56:25,07,07,1, 11.9,1,1, 1.290, 10510.557, 410.899, 52884.832 25/02/18,15:56:25,08,07,1, 11.9,1,1, 1.290, 10510.542, 410.876, 52884.786 25/02/18,15:56:25,09,07,1, 11.9,1,1, 1.290, 10510.540, 410.889, 52884.750 25/02/18,15:56:25,10,07,1, 11.9,1,1, 1.290, 10510.572, 410.892, 52884.829 25/02/18,15:56:25,11,07,1, 11.9,1,1, 1.290, 10510.552, 410.880, 52884.786 25/02/18,15:56:25,12,07,1, 11.9,1,1, 1.290, 10510.563, 410.878, 52884.735 25/02/18,15:56:25,13,07,1, 11.9,1,1, 1.290, 10510.518, 410.860, 52884.725 25/02/18,15:56:25,14,07,1, 11.9,1,1, 1.290, 10510.545, 410.876, 52884.715 25/02/18,15:56:25,15,07,1, 11.9,1,1, 1.290, 10510.545, 410.893, 52884.775 25/02/18,15:56:25,16,07,1, 11.9,1,1, 1.290, 10510.543, 410.894, 52884.825 25/02/18,15:56:25,17,07,1, 11.9,1,1, 1.290, 10510.538, 410.891, 52884.830 25/02/18,15:56:25,18,07,1, 11.9,1,1, 1.290, 10510.535, 410.875, 52884.822 25/02/18,15:56:25,19,07,1, 11.9,1,1, 1.290, 10510.543, 410.895, 52884.821 25/02/18,15:56:26,00,07,1, 12.0,1,1, 1.295, 10510.538, 410.895, 52884.821 25/02/18,15:56:26,01,07,1, 12.0,1,1, 1.295, 10510.503, 410.860, 52884.810 25/02/18,15:56:26,02,07,1, 12.0,1,1, 1.295, 10510.524, 410.880, 52884.831 25/02/18,15:56:26,03,07,1, 12.0,1,1, 1.295, 10510.508, 410.856, 52884.821 25/02/18,15:56:26,04,07,1, 12.0,1,1, 1.295, 10510.523, 410.886, 52884.773 25/02/18,15:56:26,05,07,1, 12.0,1,1, 1.295, 10510.543, 410.850, 52884.875 25/02/18,15:56:26,06,07,1, 12.0,1,1, 1.295, 10510.504, 410.883, 52884.862 25/02/18,15:56:26,07,07,1, 12.0,1,1, 1.295, 10510.514, 410.865, 52884.801 25/02/18,15:56:26,08,07,1, 12.0,1,1, 1.295, 10510.496, 410.894, 52884.745 25/02/18,15:56:26,09,07,1, 12.0,1,1, 1.295, 10510.511, 410.886, 52884.838 25/02/18,15:56:26,10,07,1, 12.0,1,1, 1.295, 10510.504, 410.895, 52884.838 25/02/18,15:56:26,11,07,1, 12.0,1,1, 1.295, 10510.517, 410.884, 52884.862 25/02/18,15:56:26,12,07,1, 12.0,1,1, 1.295, 10510.500, 410.857, 52884.783 25/02/18,15:56:26,13,07,1, 12.0,1,1, 1.295, 10510.510, 410.885, 52884.867 25/02/18,15:56:26,14,07,1, 12.0,1,1, 1.295, 10510.487, 410.867, 52884.819 25/02/18,15:56:26,15,07,1, 12.0,1,1, 1.295, 10510.499, 410.877, 52884.805 25/02/18,15:56:26,16,07,1, 12.0,1,1, 1.295, 10510.477, 410.852, 52884.817 25/02/18,15:56:26,17,07,1, 12.0,1,1, 1.295, 10510.480, 410.890, 52884.838 25/02/18,15:56:26,18,07,1, 12.0,1,1, 1.295, 10510.466, 410.866, 52884.801 25/02/18,15:56:26,19,07,1, 12.0,1,1, 1.295, 10510.474, 410.865, 52884.766 25/02/18,15:56:27,00,08,1, 12.0,1,1, 1.295, 10510.471, 410.865, 52884.766 25/02/18,15:56:27,01,08,1, 12.0,1,1, 1.295, 10510.481, 410.851, 52884.795 25/02/18,15:56:27,02,08,1, 12.0,1,1, 1.295, 10510.467, 410.871, 52884.803 25/02/18,15:56:27,03,08,1, 12.0,1,1, 1.295, 10510.451, 410.848, 52884.822 25/02/18,15:56:27,04,08,1, 12.0,1,1, 1.295, 10510.454, 410.858, 52884.880 25/02/18,15:56:27,05,08,1, 12.0,1,1, 1.295, 10510.460, 410.869, 52884.821 25/02/18,15:56:27,06,08,1, 12.0,1,1, 1.295, 10510.468, 410.859, 52884.872 25/02/18,15:56:27,07,08,1, 12.0,1,1, 1.295, 10510.467, 410.828, 52884.773 25/02/18,15:56:27,08,08,1, 12.0,1,1, 1.295, 10510.453, 410.865, 52884.766 25/02/18,15:56:27,09,08,1, 12.0,1,1, 1.295, 10510.446, 410.857, 52884.834 25/02/18,15:56:27,10,08,1, 12.0,1,1, 1.295, 10510.447, 410.850, 52884.749 25/02/18,15:56:27,11,08,1, 12.0,1,1, 1.295, 10510.449, 410.849, 52884.802 25/02/18,15:56:27,12,08,1, 12.0,1,1, 1.295, 10510.443, 410.832, 52884.788 25/02/18,15:56:27,13,08,1, 12.0,1,1, 1.295, 10510.451, 410.859, 52884.780 25/02/18,15:56:27,14,08,1, 12.0,1,1, 1.295, 10510.438, 410.841, 52884.731 25/02/18,15:56:27,15,08,1, 12.0,1,1, 1.295, 10510.454, 410.853, 52884.775 25/02/18,15:56:27,16,08,1, 12.0,1,1, 1.295, 10510.432, 410.847, 52884.849 25/02/18,15:56:27,17,08,1, 12.0,1,1, 1.295, 10510.444, 410.841, 52884.818 25/02/18,15:56:27,18,08,1, 12.0,1,1, 1.295, 10510.419, 410.829, 52884.828 25/02/18,15:56:27,19,08,1, 12.0,1,1, 1.295, 10510.442, 410.833, 52884.851 25/02/18,15:56:28,00,08,1, 11.9,1,1, 1.294, 10510.437, 410.833, 52884.851 25/02/18,15:56:28,01,08,1, 11.9,1,1, 1.294, 10510.447, 410.819, 52884.758 25/02/18,15:56:28,02,08,1, 11.9,1,1, 1.294, 10510.412, 410.832, 52884.790 25/02/18,15:56:28,03,08,1, 11.9,1,1, 1.294, 10510.427, 410.835, 52884.812 25/02/18,15:56:28,04,08,1, 11.9,1,1, 1.294, 10510.415, 410.846, 52884.836 25/02/18,15:56:28,05,08,1, 11.9,1,1, 1.294, 10510.401, 410.847, 52884.823 25/02/18,15:56:28,06,08,1, 11.9,1,1, 1.294, 10510.388, 410.840, 52884.809 25/02/18,15:56:28,07,08,1, 11.9,1,1, 1.294, 10510.407, 410.816, 52884.846 25/02/18,15:56:28,08,08,1, 11.9,1,1, 1.294, 10510.408, 410.847, 52884.819 25/02/18,15:56:28,09,08,1, 11.9,1,1, 1.294, 10510.417, 410.849, 52884.792 25/02/18,15:56:28,10,08,1, 11.9,1,1, 1.294, 10510.411, 410.838, 52884.794 25/02/18,15:56:28,11,08,1, 11.9,1,1, 1.294, 10510.390, 410.844, 52884.866 25/02/18,15:56:28,12,08,1, 11.9,1,1, 1.294, 10510.428, 410.861, 52884.837 25/02/18,15:56:28,13,08,1, 11.9,1,1, 1.294, 10510.417, 410.830, 52884.907 25/02/18,15:56:28,14,08,1, 11.9,1,1, 1.294, 10510.388, 410.845, 52884.844 25/02/18,15:56:28,15,08,1, 11.9,1,1, 1.294, 10510.405, 410.816, 52884.761 25/02/18,15:56:28,16,08,1, 11.9,1,1, 1.294, 10510.383, 410.853, 52884.846 25/02/18,15:56:28,17,08,1, 11.9,1,1, 1.294, 10510.370, 410.829, 52884.821 25/02/18,15:56:28,18,08,1, 11.9,1,1, 1.294, 10510.394, 410.828, 52884.840 25/02/18,15:56:28,19,08,1, 11.9,1,1, 1.294, 10510.392, 410.803, 52884.872 25/02/18,15:56:29,00,07,1, 12.0,1,1, 1.294, 10510.387, 410.803, 52884.872 25/02/18,15:56:29,01,07,1, 12.0,1,1, 1.294, 10510.378, 410.817, 52884.819 25/02/18,15:56:29,02,07,1, 12.0,1,1, 1.294, 10510.395, 410.814, 52884.806 25/02/18,15:56:29,03,07,1, 12.0,1,1, 1.294, 10510.368, 410.828, 52884.806 25/02/18,15:56:29,04,07,1, 12.0,1,1, 1.294, 10510.382, 410.821, 52884.850 25/02/18,15:56:29,05,07,1, 12.0,1,1, 1.294, 10510.388, 410.810, 52884.836 25/02/18,15:56:29,06,07,1, 12.0,1,1, 1.294, 10510.375, 410.816, 52884.812 25/02/18,15:56:29,07,07,1, 12.0,1,1, 1.294, 10510.360, 410.800, 52884.813 25/02/18,15:56:29,08,07,1, 12.0,1,1, 1.294, 10510.380, 410.828, 52884.776 25/02/18,15:56:29,09,07,1, 12.0,1,1, 1.294, 10510.392, 410.815, 52884.773 25/02/18,15:56:29,10,07,1, 12.0,1,1, 1.294, 10510.404, 410.783, 52884.797 25/02/18,15:56:29,11,07,1, 12.0,1,1, 1.294, 10510.399, 410.806, 52884.832 25/02/18,15:56:29,12,07,1, 12.0,1,1, 1.294, 10510.383, 410.808, 52884.883 25/02/18,15:56:29,13,07,1, 12.0,1,1, 1.294, 10510.404, 410.796, 52884.882 25/02/18,15:56:29,14,07,1, 12.0,1,1, 1.294, 10510.409, 410.798, 52884.814 25/02/18,15:56:29,15,07,1, 12.0,1,1, 1.294, 10510.413, 410.810, 52884.798 25/02/18,15:56:29,16,07,1, 12.0,1,1, 1.294, 10510.396, 410.801, 52884.858 25/02/18,15:56:29,17,07,1, 12.0,1,1, 1.294, 10510.368, 410.794, 52884.892 25/02/18,15:56:29,18,07,1, 12.0,1,1, 1.294, 10510.369, 410.781, 52884.860 25/02/18,15:56:29,19,07,1, 12.0,1,1, 1.294, 10510.382, 410.813, 52884.873 25/02/18,15:56:30,00,07,1, 12.0,1,1, 1.292, 10510.379, 410.813, 52884.873 25/02/18,15:56:30,01,07,1, 12.0,1,1, 1.292, 10510.393, 410.803, 52884.861 25/02/18,15:56:30,02,07,1, 12.0,1,1, 1.292, 10510.353, 410.783, 52884.854 25/02/18,15:56:30,03,07,1, 12.0,1,1, 1.292, 10510.384, 410.802, 52884.848 25/02/18,15:56:30,04,07,1, 12.0,1,1, 1.292, 10510.377, 410.776, 52884.790 25/02/18,15:56:30,05,07,1, 12.0,1,1, 1.292, 10510.386, 410.774, 52884.866 25/02/18,15:56:30,06,07,1, 12.0,1,1, 1.292, 10510.391, 410.786, 52884.795 25/02/18,15:56:30,07,07,1, 12.0,1,1, 1.292, 10510.358, 410.778, 52884.977 25/02/18,15:56:30,08,07,1, 12.0,1,1, 1.292, 10510.399, 410.768, 52884.708 25/02/18,15:56:30,09,07,1, 12.0,1,1, 1.292, 10510.400, 410.754, 52884.720 25/02/18,15:56:30,10,07,1, 12.0,1,1, 1.292, 10510.395, 410.746, 52884.789 25/02/18,15:56:30,11,07,1, 12.0,1,1, 1.292, 10510.374, 410.766, 52884.834 25/02/18,15:56:30,12,07,1, 12.0,1,1, 1.292, 10510.384, 410.761, 52884.887 25/02/18,15:56:30,13,07,1, 12.0,1,1, 1.292, 10510.366, 410.753, 52884.855 25/02/18,15:56:30,14,07,1, 12.0,1,1, 1.292, 10510.379, 410.740, 52884.814 25/02/18,15:56:30,15,07,1, 12.0,1,1, 1.292, 10510.354, 410.752, 52884.848 25/02/18,15:56:30,16,07,1, 12.0,1,1, 1.292, 10510.359, 410.765, 52884.879 25/02/18,15:56:30,17,07,1, 12.0,1,1, 1.292, 10510.371, 410.759, 52884.847 25/02/18,15:56:30,18,07,1, 12.0,1,1, 1.292, 10510.360, 410.741, 52884.799 25/02/18,15:56:30,19,07,1, 12.0,1,1, 1.292, 10510.364, 410.749, 52884.819 25/02/18,15:56:31,00,08,1, 11.9,1,1, 1.293, 10510.362, 410.749, 52884.819 25/02/18,15:56:31,01,08,1, 11.9,1,1, 1.293, 10510.348, 410.746, 52884.870 25/02/18,15:56:31,02,08,1, 11.9,1,1, 1.293, 10510.352, 410.744, 52884.893 25/02/18,15:56:31,03,08,1, 11.9,1,1, 1.293, 10510.376, 410.750, 52884.897 25/02/18,15:56:31,04,08,1, 11.9,1,1, 1.293, 10510.349, 410.749, 52884.899 25/02/18,15:56:31,05,08,1, 11.9,1,1, 1.293, 10510.345, 410.725, 52884.946 25/02/18,15:56:31,06,08,1, 11.9,1,1, 1.293, 10510.361, 410.708, 52884.908 25/02/18,15:56:31,07,08,1, 11.9,1,1, 1.293, 10510.352, 410.726, 52884.785 25/02/18,15:56:31,08,08,1, 11.9,1,1, 1.293, 10510.331, 410.709, 52884.914 25/02/18,15:56:31,09,08,1, 11.9,1,1, 1.293, 10510.319, 410.706, 52884.752 25/02/18,15:56:31,10,08,1, 11.9,1,1, 1.293, 10510.376, 410.689, 52884.773 25/02/18,15:56:31,11,08,1, 11.9,1,1, 1.293, 10510.342, 410.708, 52884.843 25/02/18,15:56:31,12,08,1, 11.9,1,1, 1.293, 10510.359, 410.703, 52884.791 25/02/18,15:56:31,13,08,1, 11.9,1,1, 1.293, 10510.333, 410.675, 52884.739 25/02/18,15:56:31,14,08,1, 11.9,1,1, 1.293, 10510.336, 410.694, 52884.792 25/02/18,15:56:31,15,08,1, 11.9,1,1, 1.293, 10510.345, 410.665, 52884.824 25/02/18,15:56:31,16,08,1, 11.9,1,1, 1.293, 10510.347, 410.721, 52884.856 25/02/18,15:56:31,17,08,1, 11.9,1,1, 1.293, 10510.343, 410.677, 52884.889 25/02/18,15:56:31,18,08,1, 11.9,1,1, 1.293, 10510.341, 410.685, 52884.929 25/02/18,15:56:31,19,08,1, 11.9,1,1, 1.293, 10510.314, 410.692, 52884.832 25/02/18,15:56:32,00,07,1, 11.9,1,1, 1.299, 10510.312, 410.692, 52884.832 25/02/18,15:56:32,01,07,1, 11.9,1,1, 1.299, 10510.345, 410.666, 52884.834 25/02/18,15:56:32,02,07,1, 11.9,1,1, 1.299, 10510.330, 410.668, 52884.797 25/02/18,15:56:32,03,07,1, 11.9,1,1, 1.299, 10510.363, 410.682, 52884.822 25/02/18,15:56:32,04,07,1, 11.9,1,1, 1.299, 10510.362, 410.644, 52884.718 25/02/18,15:56:32,05,07,1, 11.9,1,1, 1.299, 10510.356, 410.653, 52884.881 25/02/18,15:56:32,06,07,1, 11.9,1,1, 1.299, 10510.343, 410.648, 52884.835 25/02/18,15:56:32,07,07,1, 11.9,1,1, 1.299, 10510.366, 410.641, 52884.819 25/02/18,15:56:32,08,07,1, 11.9,1,1, 1.299, 10510.363, 410.648, 52884.847 25/02/18,15:56:32,09,07,1, 11.9,1,1, 1.299, 10510.348, 410.654, 52884.843 25/02/18,15:56:32,10,07,1, 11.9,1,1, 1.299, 10510.354, 410.661, 52884.796 25/02/18,15:56:32,11,07,1, 11.9,1,1, 1.299, 10510.336, 410.662, 52884.838 25/02/18,15:56:32,12,07,1, 11.9,1,1, 1.299, 10510.341, 410.664, 52884.896 25/02/18,15:56:32,13,07,1, 11.9,1,1, 1.299, 10510.337, 410.619, 52884.783 25/02/18,15:56:32,14,07,1, 11.9,1,1, 1.299, 10510.335, 410.658, 52884.843 25/02/18,15:56:32,15,07,1, 11.9,1,1, 1.299, 10510.316, 410.644, 52884.772 25/02/18,15:56:32,16,07,1, 11.9,1,1, 1.299, 10510.351, 410.672, 52884.820 25/02/18,15:56:32,17,07,1, 11.9,1,1, 1.299, 10510.320, 410.603, 52884.815 25/02/18,15:56:32,18,07,1, 11.9,1,1, 1.299, 10510.342, 410.633, 52884.785 25/02/18,15:56:32,19,07,1, 11.9,1,1, 1.299, 10510.330, 410.642, 52884.775 25/02/18,15:56:33,00,07,1, 11.9,1,1, 1.297, 10510.329, 410.642, 52884.775 25/02/18,15:56:33,01,07,1, 11.9,1,1, 1.297, 10510.351, 410.632, 52884.772 25/02/18,15:56:33,02,07,1, 11.9,1,1, 1.297, 10510.338, 410.608, 52884.792 25/02/18,15:56:33,03,07,1, 11.9,1,1, 1.297, 10510.352, 410.613, 52884.778 25/02/18,15:56:33,04,07,1, 11.9,1,1, 1.297, 10510.342, 410.611, 52884.827 25/02/18,15:56:33,05,07,1, 11.9,1,1, 1.297, 10510.339, 410.603, 52884.861 25/02/18,15:56:33,06,07,1, 11.9,1,1, 1.297, 10510.338, 410.613, 52884.874 25/02/18,15:56:33,07,07,1, 11.9,1,1, 1.297, 10510.335, 410.613, 52884.839 25/02/18,15:56:33,08,07,1, 11.9,1,1, 1.297, 10510.366, 410.593, 52884.863 25/02/18,15:56:33,09,07,1, 11.9,1,1, 1.297, 10510.337, 410.594, 52884.830 25/02/18,15:56:33,10,07,1, 11.9,1,1, 1.297, 10510.351, 410.591, 52884.768 25/02/18,15:56:33,11,07,1, 11.9,1,1, 1.297, 10510.348, 410.609, 52884.818 25/02/18,15:56:33,12,07,1, 11.9,1,1, 1.297, 10510.382, 410.608, 52884.863 25/02/18,15:56:33,13,07,1, 11.9,1,1, 1.297, 10510.323, 410.576, 52884.820 25/02/18,15:56:33,14,07,1, 11.9,1,1, 1.297, 10510.345, 410.570, 52884.816 25/02/18,15:56:33,15,07,1, 11.9,1,1, 1.297, 10510.361, 410.603, 52884.833 25/02/18,15:56:33,16,07,1, 11.9,1,1, 1.297, 10510.336, 410.594, 52884.832 25/02/18,15:56:33,17,07,1, 11.9,1,1, 1.297, 10510.368, 410.576, 52884.772 25/02/18,15:56:33,18,07,1, 11.9,1,1, 1.297, 10510.344, 410.600, 52884.804 25/02/18,15:56:33,19,07,1, 11.9,1,1, 1.297, 10510.343, 410.601, 52884.818 25/02/18,15:56:34,00,07,1, 12.0,1,1, 1.291, 10510.337, 410.601, 52884.818 25/02/18,15:56:34,01,07,1, 12.0,1,1, 1.291, 10510.362, 410.589, 52884.805 25/02/18,15:56:34,02,07,1, 12.0,1,1, 1.291, 10510.355, 410.569, 52884.755 25/02/18,15:56:34,03,07,1, 12.0,1,1, 1.291, 10510.365, 410.591, 52884.834 25/02/18,15:56:34,04,07,1, 12.0,1,1, 1.291, 10510.350, 410.583, 52884.735 25/02/18,15:56:34,05,07,1, 12.0,1,1, 1.291, 10510.346, 410.541, 52884.745 25/02/18,15:56:34,06,07,1, 12.0,1,1, 1.291, 10510.345, 410.567, 52884.794 25/02/18,15:56:34,07,07,1, 12.0,1,1, 1.291, 10510.377, 410.551, 52884.842 25/02/18,15:56:34,08,07,1, 12.0,1,1, 1.291, 10510.333, 410.543, 52884.847 25/02/18,15:56:34,09,07,1, 12.0,1,1, 1.291, 10510.333, 410.526, 52884.830 25/02/18,15:56:34,10,07,1, 12.0,1,1, 1.291, 10510.344, 410.507, 52884.767 25/02/18,15:56:34,11,07,1, 12.0,1,1, 1.291, 10510.349, 410.530, 52884.812 25/02/18,15:56:34,12,07,1, 12.0,1,1, 1.291, 10510.343, 410.518, 52884.794 25/02/18,15:56:34,13,07,1, 12.0,1,1, 1.291, 10510.352, 410.519, 52884.802 25/02/18,15:56:34,14,07,1, 12.0,1,1, 1.291, 10510.353, 410.496, 52884.757 25/02/18,15:56:34,15,07,1, 12.0,1,1, 1.291, 10510.365, 410.529, 52884.783 25/02/18,15:56:34,16,07,1, 12.0,1,1, 1.291, 10510.338, 410.510, 52884.794 25/02/18,15:56:34,17,07,1, 12.0,1,1, 1.291, 10510.342, 410.514, 52884.738 25/02/18,15:56:34,18,07,1, 12.0,1,1, 1.291, 10510.337, 410.503, 52884.830 25/02/18,15:56:34,19,07,1, 12.0,1,1, 1.291, 10510.348, 410.515, 52884.871 25/02/18,15:56:35,00,07,1, 11.9,1,1, 1.296, 10510.346, 410.515, 52884.871 25/02/18,15:56:35,01,07,1, 11.9,1,1, 1.296, 10510.334, 410.490, 52884.862 25/02/18,15:56:35,02,07,1, 11.9,1,1, 1.296, 10510.340, 410.496, 52884.835 25/02/18,15:56:35,03,07,1, 11.9,1,1, 1.296, 10510.339, 410.488, 52884.816 25/02/18,15:56:35,04,07,1, 11.9,1,1, 1.296, 10510.334, 410.482, 52884.873 25/02/18,15:56:35,05,07,1, 11.9,1,1, 1.296, 10510.336, 410.449, 52884.826 25/02/18,15:56:35,06,07,1, 11.9,1,1, 1.296, 10510.330, 410.510, 52884.835 25/02/18,15:56:35,07,07,1, 11.9,1,1, 1.296, 10510.363, 410.469, 52884.851 25/02/18,15:56:35,08,07,1, 11.9,1,1, 1.296, 10510.347, 410.453, 52884.786 25/02/18,15:56:35,09,07,1, 11.9,1,1, 1.296, 10510.347, 410.457, 52884.831 25/02/18,15:56:35,10,07,1, 11.9,1,1, 1.296, 10510.358, 410.482, 52884.829 25/02/18,15:56:35,11,07,1, 11.9,1,1, 1.296, 10510.361, 410.462, 52884.757 25/02/18,15:56:35,12,07,1, 11.9,1,1, 1.296, 10510.328, 410.473, 52884.798 25/02/18,15:56:35,13,07,1, 11.9,1,1, 1.296, 10510.325, 410.448, 52884.798 25/02/18,15:56:35,14,07,1, 11.9,1,1, 1.296, 10510.333, 410.431, 52884.818 25/02/18,15:56:35,15,07,1, 11.9,1,1, 1.296, 10510.350, 410.451, 52884.845 25/02/18,15:56:35,16,07,1, 11.9,1,1, 1.296, 10510.330, 410.449, 52884.826 25/02/18,15:56:35,17,07,1, 11.9,1,1, 1.296, 10510.335, 410.455, 52884.837 25/02/18,15:56:35,18,07,1, 11.9,1,1, 1.296, 10510.343, 410.428, 52884.837 25/02/18,15:56:35,19,07,1, 11.9,1,1, 1.296, 10510.344, 410.444, 52884.805 25/02/18,15:56:36,00,07,1, 11.9,1,1, 1.293, 10510.337, 410.444, 52884.805 25/02/18,15:56:36,01,07,1, 11.9,1,1, 1.293, 10510.345, 410.427, 52884.849 25/02/18,15:56:36,02,07,1, 11.9,1,1, 1.293, 10510.346, 410.407, 52884.744 25/02/18,15:56:36,03,07,1, 11.9,1,1, 1.293, 10510.358, 410.426, 52884.742 25/02/18,15:56:36,04,07,1, 11.9,1,1, 1.293, 10510.370, 410.410, 52884.750 25/02/18,15:56:36,05,07,1, 11.9,1,1, 1.293, 10510.341, 410.409, 52884.786 25/02/18,15:56:36,06,07,1, 11.9,1,1, 1.293, 10510.329, 410.416, 52884.803 25/02/18,15:56:36,07,07,1, 11.9,1,1, 1.293, 10510.336, 410.397, 52884.790 25/02/18,15:56:36,08,07,1, 11.9,1,1, 1.293, 10510.354, 410.427, 52884.802 25/02/18,15:56:36,09,07,1, 11.9,1,1, 1.293, 10510.328, 410.408, 52884.780 25/02/18,15:56:36,10,07,1, 11.9,1,1, 1.293, 10510.345, 410.396, 52884.792 25/02/18,15:56:36,11,07,1, 11.9,1,1, 1.293, 10510.322, 410.400, 52884.782 25/02/18,15:56:36,12,07,1, 11.9,1,1, 1.293, 10510.351, 410.392, 52884.796 25/02/18,15:56:36,13,07,1, 11.9,1,1, 1.293, 10510.333, 410.396, 52884.833 25/02/18,15:56:36,14,07,1, 11.9,1,1, 1.293, 10510.315, 410.397, 52884.834 25/02/18,15:56:36,15,07,1, 11.9,1,1, 1.293, 10510.360, 410.400, 52884.745 25/02/18,15:56:36,16,07,1, 11.9,1,1, 1.293, 10510.356, 410.377, 52884.851 25/02/18,15:56:36,17,07,1, 11.9,1,1, 1.293, 10510.319, 410.385, 52884.784 25/02/18,15:56:36,18,07,1, 11.9,1,1, 1.293, 10510.356, 410.387, 52884.723 25/02/18,15:56:36,19,07,1, 11.9,1,1, 1.293, 10510.337, 410.402, 52884.764 25/02/18,15:56:37,00,07,1, 11.9,1,1, 1.292, 10510.329, 410.402, 52884.764 25/02/18,15:56:37,01,07,1, 11.9,1,1, 1.292, 10510.345, 410.378, 52884.783 25/02/18,15:56:37,02,07,1, 11.9,1,1, 1.292, 10510.326, 410.391, 52884.798 25/02/18,15:56:37,03,07,1, 11.9,1,1, 1.292, 10510.341, 410.394, 52884.789 25/02/18,15:56:37,04,07,1, 11.9,1,1, 1.292, 10510.347, 410.395, 52884.777 25/02/18,15:56:37,05,07,1, 11.9,1,1, 1.292, 10510.361, 410.363, 52884.782 25/02/18,15:56:37,06,07,1, 11.9,1,1, 1.292, 10510.335, 410.374, 52884.788 25/02/18,15:56:37,07,07,1, 11.9,1,1, 1.292, 10510.329, 410.399, 52884.926 25/02/18,15:56:37,08,07,1, 11.9,1,1, 1.292, 10510.372, 410.354, 52884.710 25/02/18,15:56:37,09,07,1, 11.9,1,1, 1.292, 10510.352, 410.335, 52884.744 25/02/18,15:56:37,10,07,1, 11.9,1,1, 1.292, 10510.365, 410.353, 52884.811 25/02/18,15:56:37,11,07,1, 11.9,1,1, 1.292, 10510.346, 410.384, 52884.702 25/02/18,15:56:37,12,07,1, 11.9,1,1, 1.292, 10510.347, 410.346, 52884.771 25/02/18,15:56:37,13,07,1, 11.9,1,1, 1.292, 10510.346, 410.319, 52884.758 25/02/18,15:56:37,14,07,1, 11.9,1,1, 1.292, 10510.364, 410.349, 52884.749 25/02/18,15:56:37,15,07,1, 11.9,1,1, 1.292, 10510.358, 410.345, 52884.799 25/02/18,15:56:37,16,07,1, 11.9,1,1, 1.292, 10510.361, 410.356, 52884.738 25/02/18,15:56:37,17,07,1, 11.9,1,1, 1.292, 10510.388, 410.339, 52884.826 25/02/18,15:56:37,18,07,1, 11.9,1,1, 1.292, 10510.385, 410.344, 52884.739 25/02/18,15:56:37,19,07,1, 11.9,1,1, 1.292, 10510.362, 410.323, 52884.791 25/02/18,15:56:38,00,07,1, 11.9,1,1, 1.292, 10510.362, 410.323, 52884.791 25/02/18,15:56:38,01,07,1, 11.9,1,1, 1.292, 10510.335, 410.314, 52884.797 25/02/18,15:56:38,02,07,1, 11.9,1,1, 1.292, 10510.396, 410.304, 52884.799 25/02/18,15:56:38,03,07,1, 11.9,1,1, 1.292, 10510.374, 410.332, 52884.798 25/02/18,15:56:38,04,07,1, 11.9,1,1, 1.292, 10510.354, 410.307, 52884.753 25/02/18,15:56:38,05,07,1, 11.9,1,1, 1.292, 10510.375, 410.299, 52884.760 25/02/18,15:56:38,06,07,1, 11.9,1,1, 1.292, 10510.358, 410.286, 52884.731 25/02/18,15:56:38,07,07,1, 11.9,1,1, 1.292, 10510.369, 410.291, 52884.789 25/02/18,15:56:38,08,07,1, 11.9,1,1, 1.292, 10510.359, 410.282, 52884.717 25/02/18,15:56:38,09,07,1, 11.9,1,1, 1.292, 10510.380, 410.288, 52884.737 25/02/18,15:56:38,10,07,1, 11.9,1,1, 1.292, 10510.362, 410.278, 52884.768 25/02/18,15:56:38,11,07,1, 11.9,1,1, 1.292, 10510.390, 410.278, 52884.735 25/02/18,15:56:38,12,07,1, 11.9,1,1, 1.292, 10510.396, 410.279, 52884.706 25/02/18,15:56:38,13,07,1, 11.9,1,1, 1.292, 10510.379, 410.294, 52884.765 25/02/18,15:56:38,14,07,1, 11.9,1,1, 1.292, 10510.406, 410.276, 52884.562 25/02/18,15:56:38,15,07,1, 11.9,1,1, 1.292, 10510.352, 410.304, 52884.843 25/02/18,15:56:38,16,07,1, 11.9,1,1, 1.292, 10510.349, 410.307, 52884.861 25/02/18,15:56:38,17,07,1, 11.9,1,1, 1.292, 10510.355, 410.267, 52884.753 25/02/18,15:56:38,18,07,1, 11.9,1,1, 1.292, 10510.380, 410.275, 52884.765 25/02/18,15:56:38,19,07,1, 11.9,1,1, 1.292, 10510.390, 410.274, 52884.746 25/02/18,15:56:39,00,07,1, 11.9,1,1, 1.294, 10510.387, 410.274, 52884.746 25/02/18,15:56:39,01,07,1, 11.9,1,1, 1.294, 10510.382, 410.270, 52884.785 25/02/18,15:56:39,02,07,1, 11.9,1,1, 1.294, 10510.408, 410.277, 52884.782 25/02/18,15:56:39,03,07,1, 11.9,1,1, 1.294, 10510.374, 410.284, 52884.846 25/02/18,15:56:39,04,07,1, 11.9,1,1, 1.294, 10510.393, 410.265, 52884.818 25/02/18,15:56:39,05,07,1, 11.9,1,1, 1.294, 10510.391, 410.258, 52884.817 25/02/18,15:56:39,06,07,1, 11.9,1,1, 1.294, 10510.388, 410.260, 52884.791 25/02/18,15:56:39,07,07,1, 11.9,1,1, 1.294, 10510.413, 410.274, 52884.789 25/02/18,15:56:39,08,07,1, 11.9,1,1, 1.294, 10510.408, 410.261, 52884.830 25/02/18,15:56:39,09,07,1, 11.9,1,1, 1.294, 10510.394, 410.257, 52884.757 25/02/18,15:56:39,10,07,1, 11.9,1,1, 1.294, 10510.403, 410.259, 52884.731 25/02/18,15:56:39,11,07,1, 11.9,1,1, 1.294, 10510.396, 410.232, 52884.704 25/02/18,15:56:39,12,07,1, 11.9,1,1, 1.294, 10510.400, 410.236, 52884.757 25/02/18,15:56:39,13,07,1, 11.9,1,1, 1.294, 10510.423, 410.248, 52884.823 25/02/18,15:56:39,14,07,1, 11.9,1,1, 1.294, 10510.402, 410.233, 52884.764 25/02/18,15:56:39,15,07,1, 11.9,1,1, 1.294, 10510.408, 410.237, 52884.841 25/02/18,15:56:39,16,07,1, 11.9,1,1, 1.294, 10510.422, 410.245, 52884.768 25/02/18,15:56:39,17,07,1, 11.9,1,1, 1.294, 10510.400, 410.237, 52884.808 25/02/18,15:56:39,18,07,1, 11.9,1,1, 1.294, 10510.436, 410.214, 52884.769 25/02/18,15:56:39,19,07,1, 11.9,1,1, 1.294, 10510.432, 410.254, 52884.767 25/02/18,15:56:40,00,07,1, 12.0,1,1, 1.292, 10510.429, 410.254, 52884.767 25/02/18,15:56:40,01,07,1, 12.0,1,1, 1.292, 10510.406, 410.229, 52884.804 25/02/18,15:56:40,02,07,1, 12.0,1,1, 1.292, 10510.434, 410.250, 52884.890 25/02/18,15:56:40,03,07,1, 12.0,1,1, 1.292, 10510.439, 410.220, 52884.771 25/02/18,15:56:40,04,07,1, 12.0,1,1, 1.292, 10510.413, 410.217, 52884.724 25/02/18,15:56:40,05,07,1, 12.0,1,1, 1.292, 10510.439, 410.219, 52884.784 25/02/18,15:56:40,06,07,1, 12.0,1,1, 1.292, 10510.427, 410.213, 52884.810 25/02/18,15:56:40,07,07,1, 12.0,1,1, 1.292, 10510.442, 410.213, 52884.790 25/02/18,15:56:40,08,07,1, 12.0,1,1, 1.292, 10510.439, 410.200, 52884.801 25/02/18,15:56:40,09,07,1, 12.0,1,1, 1.292, 10510.468, 410.211, 52884.739 25/02/18,15:56:40,10,07,1, 12.0,1,1, 1.292, 10510.441, 410.225, 52884.820 25/02/18,15:56:40,11,07,1, 12.0,1,1, 1.292, 10510.444, 410.198, 52884.801 25/02/18,15:56:40,12,07,1, 12.0,1,1, 1.292, 10510.445, 410.208, 52884.775 25/02/18,15:56:40,13,07,1, 12.0,1,1, 1.292, 10510.465, 410.195, 52884.778 25/02/18,15:56:40,14,07,1, 12.0,1,1, 1.292, 10510.437, 410.198, 52884.783 25/02/18,15:56:40,15,07,1, 12.0,1,1, 1.292, 10510.461, 410.195, 52884.779 25/02/18,15:56:40,16,07,1, 12.0,1,1, 1.292, 10510.462, 410.189, 52884.750 25/02/18,15:56:40,17,07,1, 12.0,1,1, 1.292, 10510.461, 410.194, 52884.762 25/02/18,15:56:40,18,07,1, 12.0,1,1, 1.292, 10510.468, 410.168, 52884.748 25/02/18,15:56:40,19,07,1, 12.0,1,1, 1.292, 10510.473, 410.191, 52884.703 25/02/18,15:56:41,00,07,1, 11.9,1,1, 1.297, 10510.471, 410.191, 52884.703 25/02/18,15:56:41,01,07,1, 11.9,1,1, 1.297, 10510.486, 410.185, 52884.785 25/02/18,15:56:41,02,07,1, 11.9,1,1, 1.297, 10510.466, 410.184, 52884.825 25/02/18,15:56:41,03,07,1, 11.9,1,1, 1.297, 10510.452, 410.179, 52884.836 25/02/18,15:56:41,04,07,1, 11.9,1,1, 1.297, 10510.451, 410.166, 52884.844 25/02/18,15:56:41,05,07,1, 11.9,1,1, 1.297, 10510.471, 410.176, 52884.756 25/02/18,15:56:41,06,07,1, 11.9,1,1, 1.297, 10510.505, 410.154, 52884.769 25/02/18,15:56:41,07,07,1, 11.9,1,1, 1.297, 10510.482, 410.149, 52884.778 25/02/18,15:56:41,08,07,1, 11.9,1,1, 1.297, 10510.447, 410.146, 52884.715 25/02/18,15:56:41,09,07,1, 11.9,1,1, 1.297, 10510.489, 410.158, 52884.676 25/02/18,15:56:41,10,07,1, 11.9,1,1, 1.297, 10510.445, 410.171, 52884.846 25/02/18,15:56:41,11,07,1, 11.9,1,1, 1.297, 10510.487, 410.162, 52884.803 25/02/18,15:56:41,12,07,1, 11.9,1,1, 1.297, 10510.469, 410.139, 52884.701 25/02/18,15:56:41,13,07,1, 11.9,1,1, 1.297, 10510.470, 410.130, 52884.758 25/02/18,15:56:41,14,07,1, 11.9,1,1, 1.297, 10510.498, 410.154, 52884.837 25/02/18,15:56:41,15,07,1, 11.9,1,1, 1.297, 10510.491, 410.145, 52884.745 25/02/18,15:56:41,16,07,1, 11.9,1,1, 1.297, 10510.471, 410.160, 52884.762 25/02/18,15:56:41,17,07,1, 11.9,1,1, 1.297, 10510.475, 410.156, 52884.812 25/02/18,15:56:41,18,07,1, 11.9,1,1, 1.297, 10510.499, 410.140, 52884.774 25/02/18,15:56:41,19,07,1, 11.9,1,1, 1.297, 10510.494, 410.166, 52884.801 25/02/18,15:56:42,00,07,1, 11.8,1,1, 1.293, 10510.488, 410.166, 52884.801 25/02/18,15:56:42,01,07,1, 11.8,1,1, 1.293, 10510.506, 410.121, 52884.740 25/02/18,15:56:42,02,07,1, 11.8,1,1, 1.293, 10510.502, 410.150, 52884.757 25/02/18,15:56:42,03,07,1, 11.8,1,1, 1.293, 10510.511, 410.128, 52884.758 25/02/18,15:56:42,04,07,1, 11.8,1,1, 1.293, 10510.486, 410.113, 52884.803 25/02/18,15:56:42,05,07,1, 11.8,1,1, 1.293, 10510.509, 410.124, 52884.769 25/02/18,15:56:42,06,07,1, 11.8,1,1, 1.293, 10510.523, 410.103, 52884.726 25/02/18,15:56:42,07,07,1, 11.8,1,1, 1.293, 10510.496, 410.118, 52884.780 25/02/18,15:56:42,08,07,1, 11.8,1,1, 1.293, 10510.517, 410.127, 52884.758 25/02/18,15:56:42,09,07,1, 11.8,1,1, 1.293, 10510.505, 410.095, 52884.782 25/02/18,15:56:42,10,07,1, 11.8,1,1, 1.293, 10510.509, 410.110, 52884.771 25/02/18,15:56:42,11,07,1, 11.8,1,1, 1.293, 10510.538, 410.117, 52884.803 25/02/18,15:56:42,12,07,1, 11.8,1,1, 1.293, 10510.502, 410.129, 52884.817 25/02/18,15:56:42,13,07,1, 11.8,1,1, 1.293, 10510.539, 410.119, 52884.796 25/02/18,15:56:42,14,07,1, 11.8,1,1, 1.293, 10510.516, 410.151, 52884.841 25/02/18,15:56:42,15,07,1, 11.8,1,1, 1.293, 10510.527, 410.126, 52884.837 25/02/18,15:56:42,16,07,1, 11.8,1,1, 1.293, 10510.532, 410.087, 52884.784 25/02/18,15:56:42,17,07,1, 11.8,1,1, 1.293, 10510.536, 410.089, 52884.738 25/02/18,15:56:42,18,07,1, 11.8,1,1, 1.293, 10510.521, 410.081, 52884.690 25/02/18,15:56:42,19,07,1, 11.8,1,1, 1.293, 10510.545, 410.091, 52884.710 25/02/18,15:56:43,00,07,1, 12.0,1,1, 1.296, 10510.538, 410.091, 52884.710 25/02/18,15:56:43,01,07,1, 12.0,1,1, 1.296, 10510.541, 410.095, 52884.758 25/02/18,15:56:43,02,07,1, 12.0,1,1, 1.296, 10510.542, 410.095, 52884.812 25/02/18,15:56:43,03,07,1, 12.0,1,1, 1.296, 10510.538, 410.074, 52884.834 25/02/18,15:56:43,04,07,1, 12.0,1,1, 1.296, 10510.546, 410.056, 52884.725 25/02/18,15:56:43,05,07,1, 12.0,1,1, 1.296, 10510.535, 410.063, 52884.713 25/02/18,15:56:43,06,07,1, 12.0,1,1, 1.296, 10510.522, 410.061, 52884.751 25/02/18,15:56:43,07,07,1, 12.0,1,1, 1.296, 10510.557, 410.077, 52884.757 25/02/18,15:56:43,08,07,1, 12.0,1,1, 1.296, 10510.550, 410.058, 52884.759 25/02/18,15:56:43,09,07,1, 12.0,1,1, 1.296, 10510.531, 410.074, 52884.776 25/02/18,15:56:43,10,07,1, 12.0,1,1, 1.296, 10510.570, 410.066, 52884.763 25/02/18,15:56:43,11,07,1, 12.0,1,1, 1.296, 10510.542, 410.060, 52884.708 25/02/18,15:56:43,12,07,1, 12.0,1,1, 1.296, 10510.562, 410.065, 52884.640 25/02/18,15:56:43,13,07,1, 12.0,1,1, 1.296, 10510.557, 410.046, 52884.701 25/02/18,15:56:43,14,07,1, 12.0,1,1, 1.296, 10510.564, 410.080, 52884.736 25/02/18,15:56:43,15,07,1, 12.0,1,1, 1.296, 10510.541, 410.058, 52884.754 25/02/18,15:56:43,16,07,1, 12.0,1,1, 1.296, 10510.579, 410.060, 52884.763 25/02/18,15:56:43,17,07,1, 12.0,1,1, 1.296, 10510.567, 410.043, 52884.726 25/02/18,15:56:43,18,07,1, 12.0,1,1, 1.296, 10510.560, 410.053, 52884.721 25/02/18,15:56:43,19,07,1, 12.0,1,1, 1.296, 10510.561, 410.047, 52884.655 25/02/18,15:56:44,00,08,1, 11.9,1,1, 1.297, 10510.554, 410.047, 52884.655 25/02/18,15:56:44,01,08,1, 11.9,1,1, 1.297, 10510.607, 410.039, 52884.798 25/02/18,15:56:44,02,08,1, 11.9,1,1, 1.297, 10510.610, 410.058, 52884.802 25/02/18,15:56:44,03,08,1, 11.9,1,1, 1.297, 10510.616, 410.042, 52884.793 25/02/18,15:56:44,04,08,1, 11.9,1,1, 1.297, 10510.588, 410.016, 52884.747 25/02/18,15:56:44,05,08,1, 11.9,1,1, 1.297, 10510.583, 410.015, 52884.661 25/02/18,15:56:44,06,08,1, 11.9,1,1, 1.297, 10510.596, 410.041, 52884.768 25/02/18,15:56:44,07,08,1, 11.9,1,1, 1.297, 10510.607, 410.039, 52884.673 25/02/18,15:56:44,08,08,1, 11.9,1,1, 1.297, 10510.609, 410.017, 52884.699 25/02/18,15:56:44,09,08,1, 11.9,1,1, 1.297, 10510.608, 410.031, 52884.761 25/02/18,15:56:44,10,08,1, 11.9,1,1, 1.297, 10510.592, 410.050, 52884.771 25/02/18,15:56:44,11,08,1, 11.9,1,1, 1.297, 10510.602, 410.036, 52884.771 25/02/18,15:56:44,12,08,1, 11.9,1,1, 1.297, 10510.609, 409.991, 52884.760 25/02/18,15:56:44,13,08,1, 11.9,1,1, 1.297, 10510.594, 410.001, 52884.773 25/02/18,15:56:44,14,08,1, 11.9,1,1, 1.297, 10510.630, 410.018, 52884.770 25/02/18,15:56:44,15,08,1, 11.9,1,1, 1.297, 10510.619, 410.019, 52884.762 25/02/18,15:56:44,16,08,1, 11.9,1,1, 1.297, 10510.616, 410.039, 52884.768 25/02/18,15:56:44,17,08,1, 11.9,1,1, 1.297, 10510.611, 409.998, 52884.717 25/02/18,15:56:44,18,08,1, 11.9,1,1, 1.297, 10510.668, 410.027, 52884.769 25/02/18,15:56:44,19,08,1, 11.9,1,1, 1.297, 10510.629, 410.021, 52884.715 25/02/18,15:56:45,00,08,1, 11.9,1,1, 1.295, 10510.621, 410.021, 52884.715 25/02/18,15:56:45,01,08,1, 11.9,1,1, 1.295, 10510.646, 410.006, 52884.705 25/02/18,15:56:45,02,08,1, 11.9,1,1, 1.295, 10510.634, 410.018, 52884.747 25/02/18,15:56:45,03,08,1, 11.9,1,1, 1.295, 10510.659, 410.023, 52884.771 25/02/18,15:56:45,04,08,1, 11.9,1,1, 1.295, 10510.632, 409.997, 52884.791 25/02/18,15:56:45,05,08,1, 11.9,1,1, 1.295, 10510.669, 410.009, 52884.801 25/02/18,15:56:45,06,08,1, 11.9,1,1, 1.295, 10510.636, 410.024, 52884.768 25/02/18,15:56:45,07,08,1, 11.9,1,1, 1.295, 10510.663, 410.011, 52884.717 25/02/18,15:56:45,08,08,1, 11.9,1,1, 1.295, 10510.660, 409.998, 52884.790 25/02/18,15:56:45,09,08,1, 11.9,1,1, 1.295, 10510.662, 409.990, 52884.745 25/02/18,15:56:45,10,08,1, 11.9,1,1, 1.295, 10510.659, 410.007, 52884.838 25/02/18,15:56:45,11,08,1, 11.9,1,1, 1.295, 10510.669, 410.015, 52884.716 25/02/18,15:56:45,12,08,1, 11.9,1,1, 1.295, 10510.664, 409.984, 52884.674 25/02/18,15:56:45,13,08,1, 11.9,1,1, 1.295, 10510.670, 409.986, 52884.707 25/02/18,15:56:45,14,08,1, 11.9,1,1, 1.295, 10510.680, 409.992, 52884.711 25/02/18,15:56:45,15,08,1, 11.9,1,1, 1.295, 10510.661, 410.001, 52884.763 25/02/18,15:56:45,16,08,1, 11.9,1,1, 1.295, 10510.662, 409.983, 52884.728 25/02/18,15:56:45,17,08,1, 11.9,1,1, 1.295, 10510.670, 409.983, 52884.773 25/02/18,15:56:45,18,08,1, 11.9,1,1, 1.295, 10510.695, 409.993, 52884.704 25/02/18,15:56:45,19,08,1, 11.9,1,1, 1.295, 10510.662, 410.005, 52884.773 25/02/18,15:56:46,00,09,1, 12.0,1,1, 1.292, 10510.654, 410.005, 52884.773 25/02/18,15:56:46,01,09,1, 12.0,1,1, 1.292, 10510.711, 410.006, 52884.748 25/02/18,15:56:46,02,09,1, 12.0,1,1, 1.292, 10510.654, 409.993, 52884.704 25/02/18,15:56:46,03,09,1, 12.0,1,1, 1.292, 10510.652, 409.988, 52884.785 25/02/18,15:56:46,04,09,1, 12.0,1,1, 1.292, 10510.683, 409.984, 52884.682 25/02/18,15:56:46,05,09,1, 12.0,1,1, 1.292, 10510.683, 409.974, 52884.700 25/02/18,15:56:46,06,09,1, 12.0,1,1, 1.292, 10510.688, 410.003, 52884.772 25/02/18,15:56:46,07,09,1, 12.0,1,1, 1.292, 10510.681, 409.976, 52884.752 25/02/18,15:56:46,08,09,1, 12.0,1,1, 1.292, 10510.681, 409.996, 52884.791 25/02/18,15:56:46,09,09,1, 12.0,1,1, 1.292, 10510.694, 409.969, 52884.758 25/02/18,15:56:46,10,09,1, 12.0,1,1, 1.292, 10510.718, 409.983, 52884.741 25/02/18,15:56:46,11,09,1, 12.0,1,1, 1.292, 10510.699, 409.961, 52884.701 25/02/18,15:56:46,12,09,1, 12.0,1,1, 1.292, 10510.695, 409.966, 52884.697 25/02/18,15:56:46,13,09,1, 12.0,1,1, 1.292, 10510.691, 409.969, 52884.751 25/02/18,15:56:46,14,09,1, 12.0,1,1, 1.292, 10510.703, 409.961, 52884.791 25/02/18,15:56:46,15,09,1, 12.0,1,1, 1.292, 10510.711, 409.963, 52884.799 25/02/18,15:56:46,16,09,1, 12.0,1,1, 1.292, 10510.706, 409.957, 52884.737 25/02/18,15:56:46,17,09,1, 12.0,1,1, 1.292, 10510.724, 409.990, 52884.774 25/02/18,15:56:46,18,09,1, 12.0,1,1, 1.292, 10510.736, 409.960, 52884.681 25/02/18,15:56:46,19,09,1, 12.0,1,1, 1.292, 10510.727, 409.973, 52884.750 25/02/18,15:56:47,00,08,1, 11.9,1,1, 1.295, 10510.721, 409.973, 52884.750 25/02/18,15:56:47,01,08,1, 11.9,1,1, 1.295, 10510.740, 409.966, 52884.668 25/02/18,15:56:47,02,08,1, 11.9,1,1, 1.295, 10510.738, 409.968, 52884.745 25/02/18,15:56:47,03,08,1, 11.9,1,1, 1.295, 10510.740, 409.957, 52884.770 25/02/18,15:56:47,04,08,1, 11.9,1,1, 1.295, 10510.715, 409.954, 52884.746 25/02/18,15:56:47,05,08,1, 11.9,1,1, 1.295, 10510.744, 409.975, 52884.703 25/02/18,15:56:47,06,08,1, 11.9,1,1, 1.295, 10510.732, 409.975, 52884.779 25/02/18,15:56:47,07,08,1, 11.9,1,1, 1.295, 10510.757, 409.962, 52884.755 25/02/18,15:56:47,08,08,1, 11.9,1,1, 1.295, 10510.741, 409.971, 52884.814 25/02/18,15:56:47,09,08,1, 11.9,1,1, 1.295, 10510.742, 409.960, 52884.709 25/02/18,15:56:47,10,08,1, 11.9,1,1, 1.295, 10510.745, 409.969, 52884.790 25/02/18,15:56:47,11,08,1, 11.9,1,1, 1.295, 10510.770, 409.945, 52884.716 25/02/18,15:56:47,12,08,1, 11.9,1,1, 1.295, 10510.763, 409.921, 52884.723 25/02/18,15:56:47,13,08,1, 11.9,1,1, 1.295, 10510.777, 409.939, 52884.673 25/02/18,15:56:47,14,08,1, 11.9,1,1, 1.295, 10510.782, 409.945, 52884.704 25/02/18,15:56:47,15,08,1, 11.9,1,1, 1.295, 10510.755, 409.948, 52884.719 25/02/18,15:56:47,16,08,1, 11.9,1,1, 1.295, 10510.774, 409.940, 52884.779 25/02/18,15:56:47,17,08,1, 11.9,1,1, 1.295, 10510.775, 409.950, 52884.712 25/02/18,15:56:47,18,08,1, 11.9,1,1, 1.295, 10510.788, 409.948, 52884.749 25/02/18,15:56:47,19,08,1, 11.9,1,1, 1.295, 10510.792, 409.933, 52884.803 25/02/18,15:56:48,00,10,1, 11.9,1,1, 1.293, 10510.788, 409.933, 52884.803 25/02/18,15:56:48,01,10,1, 11.9,1,1, 1.293, 10510.773, 409.922, 52884.733 25/02/18,15:56:48,02,10,1, 11.9,1,1, 1.293, 10510.784, 409.915, 52884.795 25/02/18,15:56:48,03,10,1, 11.9,1,1, 1.293, 10510.787, 409.934, 52884.689 25/02/18,15:56:48,04,10,1, 11.9,1,1, 1.293, 10510.789, 409.920, 52884.719 25/02/18,15:56:48,05,10,1, 11.9,1,1, 1.293, 10510.806, 409.933, 52884.731 25/02/18,15:56:48,06,10,1, 11.9,1,1, 1.293, 10510.813, 409.904, 52884.696 25/02/18,15:56:48,07,10,1, 11.9,1,1, 1.293, 10510.792, 409.926, 52884.727 25/02/18,15:56:48,08,10,1, 11.9,1,1, 1.293, 10510.778, 409.896, 52884.741 25/02/18,15:56:48,09,10,1, 11.9,1,1, 1.293, 10510.774, 409.932, 52884.797 25/02/18,15:56:48,10,10,1, 11.9,1,1, 1.293, 10510.779, 409.926, 52884.803 25/02/18,15:56:48,11,10,1, 11.9,1,1, 1.293, 10510.831, 409.925, 52884.786 25/02/18,15:56:48,12,10,1, 11.9,1,1, 1.293, 10510.801, 409.913, 52884.692 25/02/18,15:56:48,13,10,1, 11.9,1,1, 1.293, 10510.821, 409.893, 52884.695 25/02/18,15:56:48,14,10,1, 11.9,1,1, 1.293, 10510.815, 409.919, 52884.788 25/02/18,15:56:48,15,10,1, 11.9,1,1, 1.293, 10510.795, 409.900, 52884.774 25/02/18,15:56:48,16,10,1, 11.9,1,1, 1.293, 10510.820, 409.906, 52884.786 25/02/18,15:56:48,17,10,1, 11.9,1,1, 1.293, 10510.798, 409.932, 52884.774 25/02/18,15:56:48,18,10,1, 11.9,1,1, 1.293, 10510.837, 409.935, 52884.705 25/02/18,15:56:48,19,10,1, 11.9,1,1, 1.293, 10510.819, 409.892, 52884.734 25/02/18,15:56:49,00,09,1, 11.9,1,1, 1.293, 10510.813, 409.892, 52884.734 25/02/18,15:56:49,01,09,1, 11.9,1,1, 1.293, 10510.824, 409.921, 52884.770 25/02/18,15:56:49,02,09,1, 11.9,1,1, 1.293, 10510.835, 409.885, 52884.677 25/02/18,15:56:49,03,09,1, 11.9,1,1, 1.293, 10510.827, 409.898, 52884.697 25/02/18,15:56:49,04,09,1, 11.9,1,1, 1.293, 10510.839, 409.912, 52884.798 25/02/18,15:56:49,05,09,1, 11.9,1,1, 1.293, 10510.809, 409.895, 52884.809 25/02/18,15:56:49,06,09,1, 11.9,1,1, 1.293, 10510.833, 409.902, 52884.742 25/02/18,15:56:49,07,09,1, 11.9,1,1, 1.293, 10510.848, 409.917, 52884.720 25/02/18,15:56:49,08,09,1, 11.9,1,1, 1.293, 10510.838, 409.889, 52884.727 25/02/18,15:56:49,09,09,1, 11.9,1,1, 1.293, 10510.850, 409.910, 52884.793 25/02/18,15:56:49,10,09,1, 11.9,1,1, 1.293, 10510.826, 409.903, 52884.791 25/02/18,15:56:49,11,09,1, 11.9,1,1, 1.293, 10510.836, 409.903, 52884.711 25/02/18,15:56:49,12,09,1, 11.9,1,1, 1.293, 10510.840, 409.896, 52884.652 25/02/18,15:56:49,13,09,1, 11.9,1,1, 1.293, 10510.851, 409.902, 52884.709 25/02/18,15:56:49,14,09,1, 11.9,1,1, 1.293, 10510.863, 409.897, 52884.702 25/02/18,15:56:49,15,09,1, 11.9,1,1, 1.293, 10510.841, 409.908, 52884.753 25/02/18,15:56:49,16,09,1, 11.9,1,1, 1.293, 10510.842, 409.891, 52884.726 25/02/18,15:56:49,17,09,1, 11.9,1,1, 1.293, 10510.869, 409.913, 52884.822 25/02/18,15:56:49,18,09,1, 11.9,1,1, 1.293, 10510.853, 409.906, 52884.795 25/02/18,15:56:49,19,09,1, 11.9,1,1, 1.293, 10510.837, 409.880, 52884.655 25/02/18,15:56:50,00,08,1, 11.9,1,1, 1.294, 10510.830, 409.880, 52884.655 25/02/18,15:56:50,01,08,1, 11.9,1,1, 1.294, 10510.863, 409.891, 52884.761 25/02/18,15:56:50,02,08,1, 11.9,1,1, 1.294, 10510.881, 409.893, 52884.767 25/02/18,15:56:50,03,08,1, 11.9,1,1, 1.294, 10510.864, 409.870, 52884.705 25/02/18,15:56:50,04,08,1, 11.9,1,1, 1.294, 10510.874, 409.891, 52884.746 25/02/18,15:56:50,05,08,1, 11.9,1,1, 1.294, 10510.886, 409.871, 52884.698 25/02/18,15:56:50,06,08,1, 11.9,1,1, 1.294, 10510.888, 409.904, 52884.716 25/02/18,15:56:50,07,08,1, 11.9,1,1, 1.294, 10510.887, 409.869, 52884.705 25/02/18,15:56:50,08,08,1, 11.9,1,1, 1.294, 10510.877, 409.890, 52884.736 25/02/18,15:56:50,09,08,1, 11.9,1,1, 1.294, 10510.891, 409.910, 52884.735 25/02/18,15:56:50,10,08,1, 11.9,1,1, 1.294, 10510.886, 409.887, 52884.793 25/02/18,15:56:50,11,08,1, 11.9,1,1, 1.294, 10510.906, 409.872, 52884.750 25/02/18,15:56:50,12,08,1, 11.9,1,1, 1.294, 10510.903, 409.867, 52884.733 25/02/18,15:56:50,13,08,1, 11.9,1,1, 1.294, 10510.899, 409.910, 52884.763 25/02/18,15:56:50,14,08,1, 11.9,1,1, 1.294, 10510.911, 409.884, 52884.769 25/02/18,15:56:50,15,08,1, 11.9,1,1, 1.294, 10510.902, 409.896, 52884.746 25/02/18,15:56:50,16,08,1, 11.9,1,1, 1.294, 10510.896, 409.859, 52884.705 25/02/18,15:56:50,17,08,1, 11.9,1,1, 1.294, 10510.927, 409.902, 52884.739 25/02/18,15:56:50,18,08,1, 11.9,1,1, 1.294, 10510.923, 409.864, 52884.653 25/02/18,15:56:50,19,08,1, 11.9,1,1, 1.294, 10510.916, 409.842, 52884.686 25/02/18,15:56:51,00,07,1, 11.9,1,1, 1.292, 10510.913, 409.842, 52884.686 25/02/18,15:56:51,01,07,1, 11.9,1,1, 1.292, 10510.928, 409.882, 52884.725 25/02/18,15:56:51,02,07,1, 11.9,1,1, 1.292, 10510.951, 409.886, 52884.747 25/02/18,15:56:51,03,07,1, 11.9,1,1, 1.292, 10510.926, 409.872, 52884.733 25/02/18,15:56:51,04,07,1, 11.9,1,1, 1.292, 10510.948, 409.866, 52884.780 25/02/18,15:56:51,05,07,1, 11.9,1,1, 1.292, 10510.953, 409.865, 52884.738 25/02/18,15:56:51,06,07,1, 11.9,1,1, 1.292, 10510.947, 409.833, 52884.698 25/02/18,15:56:51,07,07,1, 11.9,1,1, 1.292, 10510.950, 409.841, 52884.641 25/02/18,15:56:51,08,07,1, 11.9,1,1, 1.292, 10510.960, 409.864, 52884.670 25/02/18,15:56:51,09,07,1, 11.9,1,1, 1.292, 10510.959, 409.864, 52884.721 25/02/18,15:56:51,10,07,1, 11.9,1,1, 1.292, 10510.956, 409.858, 52884.739 25/02/18,15:56:51,11,07,1, 11.9,1,1, 1.292, 10510.957, 409.839, 52884.664 25/02/18,15:56:51,12,07,1, 11.9,1,1, 1.292, 10510.951, 409.841, 52884.672 25/02/18,15:56:51,13,07,1, 11.9,1,1, 1.292, 10510.987, 409.849, 52884.632 25/02/18,15:56:51,14,07,1, 11.9,1,1, 1.292, 10510.969, 409.851, 52884.736 25/02/18,15:56:51,15,07,1, 11.9,1,1, 1.292, 10510.971, 409.835, 52884.739 25/02/18,15:56:51,16,07,1, 11.9,1,1, 1.292, 10510.948, 409.834, 52884.693 25/02/18,15:56:51,17,07,1, 11.9,1,1, 1.292, 10510.970, 409.878, 52884.731 25/02/18,15:56:51,18,07,1, 11.9,1,1, 1.292, 10510.981, 409.850, 52884.640 25/02/18,15:56:51,19,07,1, 11.9,1,1, 1.292, 10510.964, 409.846, 52884.709 25/02/18,15:56:52,00,08,1, 11.9,1,1, 1.294, 10510.963, 409.846, 52884.709 25/02/18,15:56:52,01,08,1, 11.9,1,1, 1.294, 10510.977, 409.843, 52884.696 25/02/18,15:56:52,02,08,1, 11.9,1,1, 1.294, 10510.980, 409.840, 52884.615 25/02/18,15:56:52,03,08,1, 11.9,1,1, 1.294, 10511.012, 409.851, 52884.683 25/02/18,15:56:52,04,08,1, 11.9,1,1, 1.294, 10510.966, 409.823, 52884.651 25/02/18,15:56:52,05,08,1, 11.9,1,1, 1.294, 10511.003, 409.830, 52884.612 25/02/18,15:56:52,06,08,1, 11.9,1,1, 1.294, 10510.991, 409.823, 52884.615 25/02/18,15:56:52,07,08,1, 11.9,1,1, 1.294, 10510.994, 409.802, 52884.711 25/02/18,15:56:52,08,08,1, 11.9,1,1, 1.294, 10510.985, 409.832, 52884.633 25/02/18,15:56:52,09,08,1, 11.9,1,1, 1.294, 10510.985, 409.812, 52884.663 25/02/18,15:56:52,10,08,1, 11.9,1,1, 1.294, 10510.991, 409.845, 52884.661 25/02/18,15:56:52,11,08,1, 11.9,1,1, 1.294, 10511.002, 409.838, 52884.637 25/02/18,15:56:52,12,08,1, 11.9,1,1, 1.294, 10510.995, 409.823, 52884.680 25/02/18,15:56:52,13,08,1, 11.9,1,1, 1.294, 10511.013, 409.818, 52884.653 25/02/18,15:56:52,14,08,1, 11.9,1,1, 1.294, 10511.008, 409.831, 52884.689 25/02/18,15:56:52,15,08,1, 11.9,1,1, 1.294, 10511.012, 409.806, 52884.660 25/02/18,15:56:52,16,08,1, 11.9,1,1, 1.294, 10511.022, 409.829, 52884.691 25/02/18,15:56:52,17,08,1, 11.9,1,1, 1.294, 10511.008, 409.845, 52884.711 25/02/18,15:56:52,18,08,1, 11.9,1,1, 1.294, 10511.024, 409.820, 52884.725 25/02/18,15:56:52,19,08,1, 11.9,1,1, 1.294, 10511.015, 409.800, 52884.670 25/02/18,15:56:53,00,08,1, 11.9,1,1, 1.293, 10511.013, 409.800, 52884.670 25/02/18,15:56:53,01,08,1, 11.9,1,1, 1.293, 10511.027, 409.780, 52884.659 25/02/18,15:56:53,02,08,1, 11.9,1,1, 1.293, 10511.039, 409.787, 52884.606 25/02/18,15:56:53,03,08,1, 11.9,1,1, 1.293, 10511.025, 409.800, 52884.722 25/02/18,15:56:53,04,08,1, 11.9,1,1, 1.293, 10511.017, 409.790, 52884.707 25/02/18,15:56:53,05,08,1, 11.9,1,1, 1.293, 10511.038, 409.808, 52884.826 25/02/18,15:56:53,06,08,1, 11.9,1,1, 1.293, 10511.087, 409.771, 52884.646 25/02/18,15:56:53,07,08,1, 11.9,1,1, 1.293, 10511.064, 409.775, 52884.642 25/02/18,15:56:53,08,08,1, 11.9,1,1, 1.293, 10511.050, 409.761, 52884.616 25/02/18,15:56:53,09,08,1, 11.9,1,1, 1.293, 10511.066, 409.782, 52884.685 25/02/18,15:56:53,10,08,1, 11.9,1,1, 1.293, 10511.080, 409.776, 52884.726 25/02/18,15:56:53,11,08,1, 11.9,1,1, 1.293, 10511.041, 409.781, 52884.678 25/02/18,15:56:53,12,08,1, 11.9,1,1, 1.293, 10511.080, 409.765, 52884.654 25/02/18,15:56:53,13,08,1, 11.9,1,1, 1.293, 10511.073, 409.776, 52884.631 25/02/18,15:56:53,14,08,1, 11.9,1,1, 1.293, 10511.095, 409.781, 52884.703 25/02/18,15:56:53,15,08,1, 11.9,1,1, 1.293, 10511.077, 409.785, 52884.647 25/02/18,15:56:53,16,08,1, 11.9,1,1, 1.293, 10511.091, 409.774, 52884.702 25/02/18,15:56:53,17,08,1, 11.9,1,1, 1.293, 10511.093, 409.786, 52884.739 25/02/18,15:56:53,18,08,1, 11.9,1,1, 1.293, 10511.077, 409.784, 52884.772 25/02/18,15:56:53,19,08,1, 11.9,1,1, 1.293, 10511.104, 409.792, 52884.741 25/02/18,15:56:54,00,08,1, 11.9,1,1, 1.296, 10511.097, 409.792, 52884.741 25/02/18,15:56:54,01,08,1, 11.9,1,1, 1.296, 10511.098, 409.775, 52884.689 25/02/18,15:56:54,02,08,1, 11.9,1,1, 1.296, 10511.090, 409.760, 52884.611 25/02/18,15:56:54,03,08,1, 11.9,1,1, 1.296, 10511.094, 409.759, 52884.678 25/02/18,15:56:54,04,08,1, 11.9,1,1, 1.296, 10511.077, 409.764, 52884.724 25/02/18,15:56:54,05,08,1, 11.9,1,1, 1.296, 10511.126, 409.771, 52884.627 25/02/18,15:56:54,06,08,1, 11.9,1,1, 1.296, 10511.124, 409.777, 52884.618 25/02/18,15:56:54,07,08,1, 11.9,1,1, 1.296, 10511.119, 409.781, 52884.686 25/02/18,15:56:54,08,08,1, 11.9,1,1, 1.296, 10511.120, 409.759, 52884.708 25/02/18,15:56:54,09,08,1, 11.9,1,1, 1.296, 10511.131, 409.780, 52884.688 25/02/18,15:56:54,10,08,1, 11.9,1,1, 1.296, 10511.129, 409.777, 52884.766 25/02/18,15:56:54,11,08,1, 11.9,1,1, 1.296, 10511.159, 409.775, 52884.685 25/02/18,15:56:54,12,08,1, 11.9,1,1, 1.296, 10511.153, 409.770, 52884.734 25/02/18,15:56:54,13,08,1, 11.9,1,1, 1.296, 10511.129, 409.762, 52884.760 25/02/18,15:56:54,14,08,1, 11.9,1,1, 1.296, 10511.160, 409.795, 52884.700 25/02/18,15:56:54,15,08,1, 11.9,1,1, 1.296, 10511.147, 409.769, 52884.661 25/02/18,15:56:54,16,08,1, 11.9,1,1, 1.296, 10511.148, 409.748, 52884.734 25/02/18,15:56:54,17,08,1, 11.9,1,1, 1.296, 10511.163, 409.749, 52884.737 25/02/18,15:56:54,18,08,1, 11.9,1,1, 1.296, 10511.173, 409.763, 52884.616 25/02/18,15:56:54,19,08,1, 11.9,1,1, 1.296, 10511.162, 409.744, 52884.711 25/02/18,15:56:55,00,09,1, 11.9,1,1, 1.298, 10511.155, 409.744, 52884.711 25/02/18,15:56:55,01,09,1, 11.9,1,1, 1.298, 10511.168, 409.759, 52884.687 25/02/18,15:56:55,02,09,1, 11.9,1,1, 1.298, 10511.179, 409.742, 52884.686 25/02/18,15:56:55,03,09,1, 11.9,1,1, 1.298, 10511.198, 409.764, 52884.686 25/02/18,15:56:55,04,09,1, 11.9,1,1, 1.298, 10511.169, 409.756, 52884.759 25/02/18,15:56:55,05,09,1, 11.9,1,1, 1.298, 10511.176, 409.754, 52884.714 25/02/18,15:56:55,06,09,1, 11.9,1,1, 1.298, 10511.162, 409.742, 52884.713 25/02/18,15:56:55,07,09,1, 11.9,1,1, 1.298, 10511.196, 409.742, 52884.680 25/02/18,15:56:55,08,09,1, 11.9,1,1, 1.298, 10511.200, 409.737, 52884.581 25/02/18,15:56:55,09,09,1, 11.9,1,1, 1.298, 10511.192, 409.757, 52884.718 25/02/18,15:56:55,10,09,1, 11.9,1,1, 1.298, 10511.201, 409.751, 52884.699 25/02/18,15:56:55,11,09,1, 11.9,1,1, 1.298, 10511.198, 409.747, 52884.646 25/02/18,15:56:55,12,09,1, 11.9,1,1, 1.298, 10511.191, 409.720, 52884.630 25/02/18,15:56:55,13,09,1, 11.9,1,1, 1.298, 10511.203, 409.744, 52884.619 25/02/18,15:56:55,14,09,1, 11.9,1,1, 1.298, 10511.207, 409.743, 52884.634 25/02/18,15:56:55,15,09,1, 11.9,1,1, 1.298, 10511.223, 409.744, 52884.610 25/02/18,15:56:55,16,09,1, 11.9,1,1, 1.298, 10511.211, 409.718, 52884.679 25/02/18,15:56:55,17,09,1, 11.9,1,1, 1.298, 10511.217, 409.739, 52884.662 25/02/18,15:56:55,18,09,1, 11.9,1,1, 1.298, 10511.221, 409.735, 52884.695 25/02/18,15:56:55,19,09,1, 11.9,1,1, 1.298, 10511.233, 409.723, 52884.638 25/02/18,15:56:56,00,07,1, 11.9,1,1, 1.293, 10511.230, 409.723, 52884.638 25/02/18,15:56:56,01,07,1, 11.9,1,1, 1.293, 10511.214, 409.721, 52884.666 25/02/18,15:56:56,02,07,1, 11.9,1,1, 1.293, 10511.238, 409.729, 52884.681 25/02/18,15:56:56,03,07,1, 11.9,1,1, 1.293, 10511.240, 409.700, 52884.708 25/02/18,15:56:56,04,07,1, 11.9,1,1, 1.293, 10511.222, 409.750, 52884.735 25/02/18,15:56:56,05,07,1, 11.9,1,1, 1.293, 10511.246, 409.723, 52884.705 25/02/18,15:56:56,06,07,1, 11.9,1,1, 1.293, 10511.250, 409.758, 52884.682 25/02/18,15:56:56,07,07,1, 11.9,1,1, 1.293, 10511.263, 409.713, 52884.641 25/02/18,15:56:56,08,07,1, 11.9,1,1, 1.293, 10511.245, 409.732, 52884.652 25/02/18,15:56:56,09,07,1, 11.9,1,1, 1.293, 10511.231, 409.740, 52884.629 25/02/18,15:56:56,10,07,1, 11.9,1,1, 1.293, 10511.274, 409.741, 52884.654 25/02/18,15:56:56,11,07,1, 11.9,1,1, 1.293, 10511.238, 409.741, 52884.698 25/02/18,15:56:56,12,07,1, 11.9,1,1, 1.293, 10511.263, 409.749, 52884.702 25/02/18,15:56:56,13,07,1, 11.9,1,1, 1.293, 10511.255, 409.739, 52884.617 25/02/18,15:56:56,14,07,1, 11.9,1,1, 1.293, 10511.255, 409.725, 52884.732 25/02/18,15:56:56,15,07,1, 11.9,1,1, 1.293, 10511.247, 409.724, 52884.617 25/02/18,15:56:56,16,07,1, 11.9,1,1, 1.293, 10511.257, 409.739, 52884.590 25/02/18,15:56:56,17,07,1, 11.9,1,1, 1.293, 10511.282, 409.742, 52884.680 25/02/18,15:56:56,18,07,1, 11.9,1,1, 1.293, 10511.302, 409.714, 52884.700 25/02/18,15:56:56,19,07,1, 11.9,1,1, 1.293, 10511.283, 409.735, 52884.650 25/02/18,15:56:57,00,09,1, 11.9,1,1, 1.290, 10511.280, 409.735, 52884.650 25/02/18,15:56:57,01,09,1, 11.9,1,1, 1.290, 10511.290, 409.732, 52884.646 25/02/18,15:56:57,02,09,1, 11.9,1,1, 1.290, 10511.275, 409.727, 52884.708 25/02/18,15:56:57,03,09,1, 11.9,1,1, 1.290, 10511.296, 409.752, 52884.768 25/02/18,15:56:57,04,09,1, 11.9,1,1, 1.290, 10511.292, 409.748, 52884.775 25/02/18,15:56:57,05,09,1, 11.9,1,1, 1.290, 10511.270, 409.749, 52884.766 25/02/18,15:56:57,06,09,1, 11.9,1,1, 1.290, 10511.303, 409.749, 52884.678 25/02/18,15:56:57,07,09,1, 11.9,1,1, 1.290, 10511.296, 409.731, 52884.660 25/02/18,15:56:57,08,09,1, 11.9,1,1, 1.290, 10511.282, 409.725, 52884.650 25/02/18,15:56:57,09,09,1, 11.9,1,1, 1.290, 10511.279, 409.745, 52884.720 25/02/18,15:56:57,10,09,1, 11.9,1,1, 1.290, 10511.308, 409.738, 52884.649 25/02/18,15:56:57,11,09,1, 11.9,1,1, 1.290, 10511.313, 409.729, 52884.650 25/02/18,15:56:57,12,09,1, 11.9,1,1, 1.290, 10511.290, 409.701, 52884.694 25/02/18,15:56:57,13,09,1, 11.9,1,1, 1.290, 10511.302, 409.716, 52884.639 25/02/18,15:56:57,14,09,1, 11.9,1,1, 1.290, 10511.311, 409.728, 52884.701 25/02/18,15:56:57,15,09,1, 11.9,1,1, 1.290, 10511.299, 409.703, 52884.719 25/02/18,15:56:57,16,09,1, 11.9,1,1, 1.290, 10511.330, 409.709, 52884.670 25/02/18,15:56:57,17,09,1, 11.9,1,1, 1.290, 10511.313, 409.713, 52884.687 25/02/18,15:56:57,18,09,1, 11.9,1,1, 1.290, 10511.321, 409.712, 52884.762 25/02/18,15:56:57,19,09,1, 11.9,1,1, 1.290, 10511.322, 409.747, 52884.743 25/02/18,15:56:58,00,08,1, 11.9,1,1, 1.294, 10511.322, 409.747, 52884.743 25/02/18,15:56:58,01,08,1, 11.9,1,1, 1.294, 10511.320, 409.707, 52884.668 25/02/18,15:56:58,02,08,1, 11.9,1,1, 1.294, 10511.322, 409.708, 52884.647 25/02/18,15:56:58,03,08,1, 11.9,1,1, 1.294, 10511.325, 409.724, 52884.666 25/02/18,15:56:58,04,08,1, 11.9,1,1, 1.294, 10511.308, 409.706, 52884.665 25/02/18,15:56:58,05,08,1, 11.9,1,1, 1.294, 10511.315, 409.706, 52884.604 25/02/18,15:56:58,06,08,1, 11.9,1,1, 1.294, 10511.347, 409.713, 52884.646 25/02/18,15:56:58,07,08,1, 11.9,1,1, 1.294, 10511.323, 409.711, 52884.681 25/02/18,15:56:58,08,08,1, 11.9,1,1, 1.294, 10511.346, 409.684, 52884.681 25/02/18,15:56:58,09,08,1, 11.9,1,1, 1.294, 10511.346, 409.719, 52884.689 25/02/18,15:56:58,10,08,1, 11.9,1,1, 1.294, 10511.357, 409.722, 52884.705 25/02/18,15:56:58,11,08,1, 11.9,1,1, 1.294, 10511.349, 409.730, 52884.754 25/02/18,15:56:58,12,08,1, 11.9,1,1, 1.294, 10511.352, 409.730, 52884.741 25/02/18,15:56:58,13,08,1, 11.9,1,1, 1.294, 10511.355, 409.713, 52884.726 25/02/18,15:56:58,14,08,1, 11.9,1,1, 1.294, 10511.366, 409.700, 52884.730 25/02/18,15:56:58,15,08,1, 11.9,1,1, 1.294, 10511.376, 409.698, 52884.738 25/02/18,15:56:58,16,08,1, 11.9,1,1, 1.294, 10511.346, 409.704, 52884.709 25/02/18,15:56:58,17,08,1, 11.9,1,1, 1.294, 10511.383, 409.710, 52884.658 25/02/18,15:56:58,18,08,1, 11.9,1,1, 1.294, 10511.365, 409.700, 52884.659 25/02/18,15:56:58,19,08,1, 11.9,1,1, 1.294, 10511.387, 409.700, 52884.780 25/02/18,15:56:59,00,08,1, 11.9,1,1, 1.291, 10511.380, 409.700, 52884.780 25/02/18,15:56:59,01,08,1, 11.9,1,1, 1.291, 10511.399, 409.706, 52884.682 25/02/18,15:56:59,02,08,1, 11.9,1,1, 1.291, 10511.376, 409.696, 52884.639 25/02/18,15:56:59,03,08,1, 11.9,1,1, 1.291, 10511.366, 409.703, 52884.652 25/02/18,15:56:59,04,08,1, 11.9,1,1, 1.291, 10511.380, 409.688, 52884.757 25/02/18,15:56:59,05,08,1, 11.9,1,1, 1.291, 10511.414, 409.696, 52884.735 25/02/18,15:56:59,06,08,1, 11.9,1,1, 1.291, 10511.397, 409.689, 52884.730 25/02/18,15:56:59,07,08,1, 11.9,1,1, 1.291, 10511.389, 409.696, 52884.666 25/02/18,15:56:59,08,08,1, 11.9,1,1, 1.291, 10511.388, 409.689, 52884.640 25/02/18,15:56:59,09,08,1, 11.9,1,1, 1.291, 10511.410, 409.679, 52884.644 25/02/18,15:56:59,10,08,1, 11.9,1,1, 1.291, 10511.387, 409.688, 52884.688 25/02/18,15:56:59,11,08,1, 11.9,1,1, 1.291, 10511.404, 409.700, 52884.741 25/02/18,15:56:59,12,08,1, 11.9,1,1, 1.291, 10511.409, 409.688, 52884.695 25/02/18,15:56:59,13,08,1, 11.9,1,1, 1.291, 10511.412, 409.685, 52884.731 25/02/18,15:56:59,14,08,1, 11.9,1,1, 1.291, 10511.387, 409.690, 52884.635 25/02/18,15:56:59,15,08,1, 11.9,1,1, 1.291, 10511.438, 409.655, 52884.661 25/02/18,15:56:59,16,08,1, 11.9,1,1, 1.291, 10511.409, 409.690, 52884.733 25/02/18,15:56:59,17,08,1, 11.9,1,1, 1.291, 10511.436, 409.673, 52884.616 25/02/18,15:56:59,18,08,1, 11.9,1,1, 1.291, 10511.417, 409.697, 52884.706 25/02/18,15:56:59,19,08,1, 11.9,1,1, 1.291, 10511.418, 409.676, 52884.643 25/02/18,15:57:00,00,08,1, 12.0,1,1, 1.297, 10511.414, 409.676, 52884.643 25/02/18,15:57:00,01,08,1, 12.0,1,1, 1.297, 10511.417, 409.663, 52884.731 25/02/18,15:57:00,02,08,1, 12.0,1,1, 1.297, 10511.393, 409.682, 52884.622 25/02/18,15:57:00,03,08,1, 12.0,1,1, 1.297, 10511.430, 409.695, 52884.605 25/02/18,15:57:00,04,08,1, 12.0,1,1, 1.297, 10511.398, 409.678, 52884.717 25/02/18,15:57:00,05,08,1, 12.0,1,1, 1.297, 10511.398, 409.680, 52884.711 25/02/18,15:57:00,06,08,1, 12.0,1,1, 1.297, 10511.427, 409.678, 52884.680 25/02/18,15:57:00,07,08,1, 12.0,1,1, 1.297, 10511.444, 409.682, 52884.622 25/02/18,15:57:00,08,08,1, 12.0,1,1, 1.297, 10511.427, 409.673, 52884.654 25/02/18,15:57:00,09,08,1, 12.0,1,1, 1.297, 10511.428, 409.658, 52884.632 25/02/18,15:57:00,10,08,1, 12.0,1,1, 1.297, 10511.431, 409.657, 52884.647 25/02/18,15:57:00,11,08,1, 12.0,1,1, 1.297, 10511.434, 409.679, 52884.677 25/02/18,15:57:00,12,08,1, 12.0,1,1, 1.297, 10511.443, 409.678, 52884.679 25/02/18,15:57:00,13,08,1, 12.0,1,1, 1.297, 10511.392, 409.655, 52884.681 25/02/18,15:57:00,14,08,1, 12.0,1,1, 1.297, 10511.455, 409.676, 52884.705 25/02/18,15:57:00,15,08,1, 12.0,1,1, 1.297, 10511.468, 409.642, 52884.655 25/02/18,15:57:00,16,08,1, 12.0,1,1, 1.297, 10511.440, 409.650, 52884.568 25/02/18,15:57:00,17,08,1, 12.0,1,1, 1.297, 10511.442, 409.666, 52884.627 25/02/18,15:57:00,18,08,1, 12.0,1,1, 1.297, 10511.475, 409.657, 52884.677 25/02/18,15:57:00,19,08,1, 12.0,1,1, 1.297, 10511.439, 409.661, 52884.671 25/02/18,15:57:01,00,09,1, 11.9,1,1, 1.294, 10511.439, 409.661, 52884.671 25/02/18,15:57:01,01,09,1, 11.9,1,1, 1.294, 10511.464, 409.664, 52884.664 25/02/18,15:57:01,02,09,1, 11.9,1,1, 1.294, 10511.456, 409.665, 52884.689 25/02/18,15:57:01,03,09,1, 11.9,1,1, 1.294, 10511.460, 409.658, 52884.724 25/02/18,15:57:01,04,09,1, 11.9,1,1, 1.294, 10511.466, 409.653, 52884.737 25/02/18,15:57:01,05,09,1, 11.9,1,1, 1.294, 10511.462, 409.650, 52884.677 25/02/18,15:57:01,06,09,1, 11.9,1,1, 1.294, 10511.481, 409.661, 52884.667 25/02/18,15:57:01,07,09,1, 11.9,1,1, 1.294, 10511.457, 409.656, 52884.693 25/02/18,15:57:01,08,09,1, 11.9,1,1, 1.294, 10511.477, 409.678, 52884.715 25/02/18,15:57:01,09,09,1, 11.9,1,1, 1.294, 10511.464, 409.650, 52884.658 25/02/18,15:57:01,10,09,1, 11.9,1,1, 1.294, 10511.468, 409.634, 52884.690 25/02/18,15:57:01,11,09,1, 11.9,1,1, 1.294, 10511.477, 409.643, 52884.634 25/02/18,15:57:01,12,09,1, 11.9,1,1, 1.294, 10511.490, 409.638, 52884.641 25/02/18,15:57:01,13,09,1, 11.9,1,1, 1.294, 10511.481, 409.656, 52884.678 25/02/18,15:57:01,14,09,1, 11.9,1,1, 1.294, 10511.499, 409.662, 52884.721 25/02/18,15:57:01,15,09,1, 11.9,1,1, 1.294, 10511.496, 409.651, 52884.679 25/02/18,15:57:01,16,09,1, 11.9,1,1, 1.294, 10511.489, 409.660, 52884.726 25/02/18,15:57:01,17,09,1, 11.9,1,1, 1.294, 10511.456, 409.667, 52884.717 25/02/18,15:57:01,18,09,1, 11.9,1,1, 1.294, 10511.483, 409.646, 52884.689 25/02/18,15:57:01,19,09,1, 11.9,1,1, 1.294, 10511.481, 409.655, 52884.653 25/02/18,15:57:02,00,10,1, 11.9,1,1, 1.293, 10511.481, 409.655, 52884.653 25/02/18,15:57:02,01,10,1, 11.9,1,1, 1.293, 10511.494, 409.650, 52884.708 25/02/18,15:57:02,02,10,1, 11.9,1,1, 1.293, 10511.466, 409.658, 52884.630 25/02/18,15:57:02,03,10,1, 11.9,1,1, 1.293, 10511.490, 409.652, 52884.624 25/02/18,15:57:02,04,10,1, 11.9,1,1, 1.293, 10511.483, 409.629, 52884.690 25/02/18,15:57:02,05,10,1, 11.9,1,1, 1.293, 10511.494, 409.647, 52884.683 25/02/18,15:57:02,06,10,1, 11.9,1,1, 1.293, 10511.480, 409.655, 52884.649 25/02/18,15:57:02,07,10,1, 11.9,1,1, 1.293, 10511.481, 409.643, 52884.612 25/02/18,15:57:02,08,10,1, 11.9,1,1, 1.293, 10511.490, 409.687, 52884.737 25/02/18,15:57:02,09,10,1, 11.9,1,1, 1.293, 10511.494, 409.666, 52884.715 25/02/18,15:57:02,10,10,1, 11.9,1,1, 1.293, 10511.491, 409.665, 52884.647 25/02/18,15:57:02,11,10,1, 11.9,1,1, 1.293, 10511.508, 409.652, 52884.637 25/02/18,15:57:02,12,10,1, 11.9,1,1, 1.293, 10511.478, 409.658, 52884.654 25/02/18,15:57:02,13,10,1, 11.9,1,1, 1.293, 10511.501, 409.638, 52884.622 25/02/18,15:57:02,14,10,1, 11.9,1,1, 1.293, 10511.475, 409.646, 52884.696 25/02/18,15:57:02,15,10,1, 11.9,1,1, 1.293, 10511.518, 409.645, 52884.676 25/02/18,15:57:02,16,10,1, 11.9,1,1, 1.293, 10511.492, 409.625, 52884.614 25/02/18,15:57:02,17,10,1, 11.9,1,1, 1.293, 10511.523, 409.612, 52884.600 25/02/18,15:57:02,18,10,1, 11.9,1,1, 1.293, 10511.496, 409.621, 52884.634 25/02/18,15:57:02,19,10,1, 11.9,1,1, 1.293, 10511.501, 409.637, 52884.711 25/02/18,15:57:03,00,09,1, 12.0,1,1, 1.292, 10511.497, 409.637, 52884.711 25/02/18,15:57:03,01,09,1, 12.0,1,1, 1.292, 10511.530, 409.656, 52884.630 25/02/18,15:57:03,02,09,1, 12.0,1,1, 1.292, 10511.513, 409.638, 52884.605 25/02/18,15:57:03,03,09,1, 12.0,1,1, 1.292, 10511.515, 409.672, 52884.716 25/02/18,15:57:03,04,09,1, 12.0,1,1, 1.292, 10511.539, 409.662, 52884.850 25/02/18,15:57:03,05,09,1, 12.0,1,1, 1.292, 10511.529, 409.618, 52884.570 25/02/18,15:57:03,06,09,1, 12.0,1,1, 1.292, 10511.510, 409.662, 52884.646 25/02/18,15:57:03,07,09,1, 12.0,1,1, 1.292, 10511.527, 409.655, 52884.672 25/02/18,15:57:03,08,09,1, 12.0,1,1, 1.292, 10511.535, 409.639, 52884.774 25/02/18,15:57:03,09,09,1, 12.0,1,1, 1.292, 10511.499, 409.606, 52884.576 25/02/18,15:57:03,10,09,1, 12.0,1,1, 1.292, 10511.495, 409.622, 52884.709 25/02/18,15:57:03,11,09,1, 12.0,1,1, 1.292, 10511.507, 409.617, 52884.674 25/02/18,15:57:03,12,09,1, 12.0,1,1, 1.292, 10511.510, 409.610, 52884.604 25/02/18,15:57:03,13,09,1, 12.0,1,1, 1.292, 10511.530, 409.632, 52884.725 25/02/18,15:57:03,14,09,1, 12.0,1,1, 1.292, 10511.537, 409.633, 52884.687 25/02/18,15:57:03,15,09,1, 12.0,1,1, 1.292, 10511.528, 409.618, 52884.630 25/02/18,15:57:03,16,09,1, 12.0,1,1, 1.292, 10511.521, 409.635, 52884.658 25/02/18,15:57:03,17,09,1, 12.0,1,1, 1.292, 10511.528, 409.615, 52884.609 25/02/18,15:57:03,18,09,1, 12.0,1,1, 1.292, 10511.522, 409.615, 52884.670 25/02/18,15:57:03,19,09,1, 12.0,1,1, 1.292, 10511.540, 409.637, 52884.707 25/02/18,15:57:04,00,09,1, 11.9,1,1, 1.295, 10511.539, 409.637, 52884.707 25/02/18,15:57:04,01,09,1, 11.9,1,1, 1.295, 10511.525, 409.613, 52884.683 25/02/18,15:57:04,02,09,1, 11.9,1,1, 1.295, 10511.549, 409.601, 52884.545 25/02/18,15:57:04,03,09,1, 11.9,1,1, 1.295, 10511.510, 409.633, 52884.674 25/02/18,15:57:04,04,09,1, 11.9,1,1, 1.295, 10511.548, 409.608, 52884.637 25/02/18,15:57:04,05,09,1, 11.9,1,1, 1.295, 10511.564, 409.599, 52884.617 25/02/18,15:57:04,06,09,1, 11.9,1,1, 1.295, 10511.543, 409.607, 52884.711 25/02/18,15:57:04,07,09,1, 11.9,1,1, 1.295, 10511.556, 409.629, 52884.677 25/02/18,15:57:04,08,09,1, 11.9,1,1, 1.295, 10511.533, 409.600, 52884.738 25/02/18,15:57:04,09,09,1, 11.9,1,1, 1.295, 10511.565, 409.589, 52884.689 25/02/18,15:57:04,10,09,1, 11.9,1,1, 1.295, 10511.545, 409.602, 52884.708 25/02/18,15:57:04,11,09,1, 11.9,1,1, 1.295, 10511.547, 409.610, 52884.706 25/02/18,15:57:04,12,09,1, 11.9,1,1, 1.295, 10511.547, 409.602, 52884.696 25/02/18,15:57:04,13,09,1, 11.9,1,1, 1.295, 10511.559, 409.615, 52884.707 25/02/18,15:57:04,14,09,1, 11.9,1,1, 1.295, 10511.564, 409.605, 52884.693 25/02/18,15:57:04,15,09,1, 11.9,1,1, 1.295, 10511.569, 409.621, 52884.681 25/02/18,15:57:04,16,09,1, 11.9,1,1, 1.295, 10511.535, 409.600, 52884.606 25/02/18,15:57:04,17,09,1, 11.9,1,1, 1.295, 10511.593, 409.628, 52884.703 25/02/18,15:57:04,18,09,1, 11.9,1,1, 1.295, 10511.600, 409.585, 52884.591 25/02/18,15:57:04,19,09,1, 11.9,1,1, 1.295, 10511.588, 409.608, 52884.645 25/02/18,15:57:05,00,09,1, 11.9,1,1, 1.296, 10511.581, 409.608, 52884.645 25/02/18,15:57:05,01,09,1, 11.9,1,1, 1.296, 10511.576, 409.617, 52884.687 25/02/18,15:57:05,02,09,1, 11.9,1,1, 1.296, 10511.578, 409.619, 52884.690 25/02/18,15:57:05,03,09,1, 11.9,1,1, 1.296, 10511.600, 409.611, 52884.685 25/02/18,15:57:05,04,09,1, 11.9,1,1, 1.296, 10511.577, 409.633, 52884.737 25/02/18,15:57:05,05,09,1, 11.9,1,1, 1.296, 10511.575, 409.593, 52884.724 25/02/18,15:57:05,06,09,1, 11.9,1,1, 1.296, 10511.576, 409.602, 52884.695 25/02/18,15:57:05,07,09,1, 11.9,1,1, 1.296, 10511.581, 409.603, 52884.740 25/02/18,15:57:05,08,09,1, 11.9,1,1, 1.296, 10511.570, 409.620, 52884.642 25/02/18,15:57:05,09,09,1, 11.9,1,1, 1.296, 10511.602, 409.618, 52884.665 25/02/18,15:57:05,10,09,1, 11.9,1,1, 1.296, 10511.579, 409.619, 52884.678 25/02/18,15:57:05,11,09,1, 11.9,1,1, 1.296, 10511.598, 409.615, 52884.638 25/02/18,15:57:05,12,09,1, 11.9,1,1, 1.296, 10511.593, 409.636, 52884.631 25/02/18,15:57:05,13,09,1, 11.9,1,1, 1.296, 10511.594, 409.634, 52884.672 25/02/18,15:57:05,14,09,1, 11.9,1,1, 1.296, 10511.605, 409.628, 52884.658 25/02/18,15:57:05,15,09,1, 11.9,1,1, 1.296, 10511.591, 409.608, 52884.654 25/02/18,15:57:05,16,09,1, 11.9,1,1, 1.296, 10511.582, 409.624, 52884.659 25/02/18,15:57:05,17,09,1, 11.9,1,1, 1.296, 10511.602, 409.633, 52884.696 25/02/18,15:57:05,18,09,1, 11.9,1,1, 1.296, 10511.582, 409.636, 52884.653 25/02/18,15:57:05,19,09,1, 11.9,1,1, 1.296, 10511.563, 409.654, 52884.730 25/02/18,15:57:06,00,09,1, 11.9,1,1, 1.290, 10511.556, 409.654, 52884.730 25/02/18,15:57:06,01,09,1, 11.9,1,1, 1.290, 10511.585, 409.611, 52884.706 25/02/18,15:57:06,02,09,1, 11.9,1,1, 1.290, 10511.606, 409.620, 52884.632 25/02/18,15:57:06,03,09,1, 11.9,1,1, 1.290, 10511.606, 409.635, 52884.685 25/02/18,15:57:06,04,09,1, 11.9,1,1, 1.290, 10511.598, 409.618, 52884.629 25/02/18,15:57:06,05,09,1, 11.9,1,1, 1.290, 10511.594, 409.616, 52884.636 25/02/18,15:57:06,06,09,1, 11.9,1,1, 1.290, 10511.611, 409.643, 52884.668 25/02/18,15:57:06,07,09,1, 11.9,1,1, 1.290, 10511.593, 409.638, 52884.733 25/02/18,15:57:06,08,09,1, 11.9,1,1, 1.290, 10511.618, 409.632, 52884.721 25/02/18,15:57:06,09,09,1, 11.9,1,1, 1.290, 10511.618, 409.624, 52884.653 25/02/18,15:57:06,10,09,1, 11.9,1,1, 1.290, 10511.632, 409.624, 52884.729 25/02/18,15:57:06,11,09,1, 11.9,1,1, 1.290, 10511.623, 409.615, 52884.660 25/02/18,15:57:06,12,09,1, 11.9,1,1, 1.290, 10511.610, 409.629, 52884.710 25/02/18,15:57:06,13,09,1, 11.9,1,1, 1.290, 10511.619, 409.635, 52884.670 25/02/18,15:57:06,14,09,1, 11.9,1,1, 1.290, 10511.627, 409.628, 52884.677 25/02/18,15:57:06,15,09,1, 11.9,1,1, 1.290, 10511.639, 409.617, 52884.697 25/02/18,15:57:06,16,09,1, 11.9,1,1, 1.290, 10511.630, 409.616, 52884.595 25/02/18,15:57:06,17,09,1, 11.9,1,1, 1.290, 10511.629, 409.604, 52884.612 25/02/18,15:57:06,18,09,1, 11.9,1,1, 1.290, 10511.636, 409.611, 52884.705 25/02/18,15:57:06,19,09,1, 11.9,1,1, 1.290, 10511.629, 409.607, 52884.594 25/02/18,15:57:07,00,09,1, 11.9,1,1, 1.292, 10511.622, 409.607, 52884.594 25/02/18,15:57:07,01,09,1, 11.9,1,1, 1.292, 10511.660, 409.622, 52884.668 25/02/18,15:57:07,02,09,1, 11.9,1,1, 1.292, 10511.635, 409.615, 52884.698 25/02/18,15:57:07,03,09,1, 11.9,1,1, 1.292, 10511.663, 409.618, 52884.734 25/02/18,15:57:07,04,09,1, 11.9,1,1, 1.292, 10511.644, 409.603, 52884.723 25/02/18,15:57:07,05,09,1, 11.9,1,1, 1.292, 10511.624, 409.604, 52884.646 25/02/18,15:57:07,06,09,1, 11.9,1,1, 1.292, 10511.624, 409.622, 52884.728 25/02/18,15:57:07,07,09,1, 11.9,1,1, 1.292, 10511.668, 409.609, 52884.745 25/02/18,15:57:07,08,09,1, 11.9,1,1, 1.292, 10511.645, 409.591, 52884.699 25/02/18,15:57:07,09,09,1, 11.9,1,1, 1.292, 10511.641, 409.606, 52884.667 25/02/18,15:57:07,10,09,1, 11.9,1,1, 1.292, 10511.655, 409.628, 52884.701 25/02/18,15:57:07,11,09,1, 11.9,1,1, 1.292, 10511.648, 409.625, 52884.654 25/02/18,15:57:07,12,09,1, 11.9,1,1, 1.292, 10511.636, 409.609, 52884.676 25/02/18,15:57:07,13,09,1, 11.9,1,1, 1.292, 10511.671, 409.616, 52884.385 25/02/18,15:57:07,14,09,1, 11.9,1,1, 1.292, 10511.645, 409.620, 52884.666 25/02/18,15:57:07,15,09,1, 11.9,1,1, 1.292, 10511.631, 409.610, 52884.713 25/02/18,15:57:07,16,09,1, 11.9,1,1, 1.292, 10511.653, 409.632, 52884.776 25/02/18,15:57:07,17,09,1, 11.9,1,1, 1.292, 10511.639, 409.622, 52884.706 25/02/18,15:57:07,18,09,1, 11.9,1,1, 1.292, 10511.665, 409.621, 52884.716 25/02/18,15:57:07,19,09,1, 11.9,1,1, 1.292, 10511.654, 409.589, 52884.700 25/02/18,15:57:08,00,09,1, 11.9,1,1, 1.292, 10511.647, 409.589, 52884.700 25/02/18,15:57:08,01,09,1, 11.9,1,1, 1.292, 10511.664, 409.602, 52884.653 25/02/18,15:57:08,02,09,1, 11.9,1,1, 1.292, 10511.665, 409.605, 52884.747 25/02/18,15:57:08,03,09,1, 11.9,1,1, 1.292, 10511.658, 409.621, 52884.599 25/02/18,15:57:08,04,09,1, 11.9,1,1, 1.292, 10511.655, 409.595, 52884.661 25/02/18,15:57:08,05,09,1, 11.9,1,1, 1.292, 10511.684, 409.605, 52884.640 25/02/18,15:57:08,06,09,1, 11.9,1,1, 1.292, 10511.672, 409.599, 52884.698 25/02/18,15:57:08,07,09,1, 11.9,1,1, 1.292, 10511.646, 409.614, 52884.696 25/02/18,15:57:08,08,09,1, 11.9,1,1, 1.292, 10511.669, 409.583, 52884.628 25/02/18,15:57:08,09,09,1, 11.9,1,1, 1.292, 10511.666, 409.623, 52884.706 25/02/18,15:57:08,10,09,1, 11.9,1,1, 1.292, 10511.665, 409.602, 52884.734 25/02/18,15:57:08,11,09,1, 11.9,1,1, 1.292, 10511.666, 409.610, 52884.621 25/02/18,15:57:08,12,09,1, 11.9,1,1, 1.292, 10511.672, 409.607, 52884.672 25/02/18,15:57:08,13,09,1, 11.9,1,1, 1.292, 10511.664, 409.605, 52884.660 25/02/18,15:57:08,14,09,1, 11.9,1,1, 1.292, 10511.680, 409.606, 52884.734 25/02/18,15:57:08,15,09,1, 11.9,1,1, 1.292, 10511.685, 409.612, 52884.716 25/02/18,15:57:08,16,09,1, 11.9,1,1, 1.292, 10511.684, 409.599, 52884.703 25/02/18,15:57:08,17,09,1, 11.9,1,1, 1.292, 10511.671, 409.610, 52884.649 25/02/18,15:57:08,18,09,1, 11.9,1,1, 1.292, 10511.689, 409.573, 52884.688 25/02/18,15:57:08,19,09,1, 11.9,1,1, 1.292, 10511.671, 409.586, 52884.652 25/02/18,15:57:09,00,09,1, 11.9,1,1, 1.296, 10511.664, 409.586, 52884.652 25/02/18,15:57:09,01,09,1, 11.9,1,1, 1.296, 10511.706, 409.596, 52884.640 25/02/18,15:57:09,02,09,1, 11.9,1,1, 1.296, 10511.653, 409.601, 52884.605 25/02/18,15:57:09,03,09,1, 11.9,1,1, 1.296, 10511.664, 409.586, 52884.713 25/02/18,15:57:09,04,09,1, 11.9,1,1, 1.296, 10511.713, 409.594, 52884.675 25/02/18,15:57:09,05,09,1, 11.9,1,1, 1.296, 10511.699, 409.591, 52884.647 25/02/18,15:57:09,06,09,1, 11.9,1,1, 1.296, 10511.670, 409.595, 52884.691 25/02/18,15:57:09,07,09,1, 11.9,1,1, 1.296, 10511.695, 409.581, 52884.601 25/02/18,15:57:09,08,09,1, 11.9,1,1, 1.296, 10511.682, 409.608, 52884.724 25/02/18,15:57:09,09,09,1, 11.9,1,1, 1.296, 10511.689, 409.624, 52884.629 25/02/18,15:57:09,10,09,1, 11.9,1,1, 1.296, 10511.693, 409.592, 52884.645 25/02/18,15:57:09,11,09,1, 11.9,1,1, 1.296, 10511.692, 409.605, 52884.553 25/02/18,15:57:09,12,09,1, 11.9,1,1, 1.296, 10511.707, 409.573, 52884.646 25/02/18,15:57:09,13,09,1, 11.9,1,1, 1.296, 10511.704, 409.597, 52884.607 25/02/18,15:57:09,14,09,1, 11.9,1,1, 1.296, 10511.698, 409.597, 52884.655 25/02/18,15:57:09,15,09,1, 11.9,1,1, 1.296, 10511.708, 409.586, 52884.715 25/02/18,15:57:09,16,09,1, 11.9,1,1, 1.296, 10511.702, 409.573, 52884.599 25/02/18,15:57:09,17,09,1, 11.9,1,1, 1.296, 10511.689, 409.607, 52884.680 25/02/18,15:57:09,18,09,1, 11.9,1,1, 1.296, 10511.700, 409.607, 52884.611 25/02/18,15:57:09,19,09,1, 11.9,1,1, 1.296, 10511.714, 409.594, 52884.588 25/02/18,15:57:10,00,09,1, 11.9,1,1, 1.291, 10511.706, 409.594, 52884.588 25/02/18,15:57:10,01,09,1, 11.9,1,1, 1.291, 10511.696, 409.597, 52884.640 25/02/18,15:57:10,02,09,1, 11.9,1,1, 1.291, 10511.722, 409.586, 52884.633 25/02/18,15:57:10,03,09,1, 11.9,1,1, 1.291, 10511.724, 409.576, 52884.614 25/02/18,15:57:10,04,09,1, 11.9,1,1, 1.291, 10511.709, 409.576, 52884.599 25/02/18,15:57:10,05,09,1, 11.9,1,1, 1.291, 10511.718, 409.600, 52884.641 25/02/18,15:57:10,06,09,1, 11.9,1,1, 1.291, 10511.712, 409.563, 52884.595 25/02/18,15:57:10,07,09,1, 11.9,1,1, 1.291, 10511.709, 409.569, 52884.642 25/02/18,15:57:10,08,09,1, 11.9,1,1, 1.291, 10511.730, 409.612, 52884.636 25/02/18,15:57:10,09,09,1, 11.9,1,1, 1.291, 10511.700, 409.625, 52884.612 25/02/18,15:57:10,10,09,1, 11.9,1,1, 1.291, 10511.737, 409.608, 52884.712 25/02/18,15:57:10,11,09,1, 11.9,1,1, 1.291, 10511.740, 409.615, 52884.632 25/02/18,15:57:10,12,09,1, 11.9,1,1, 1.291, 10511.743, 409.612, 52884.636 25/02/18,15:57:10,13,09,1, 11.9,1,1, 1.291, 10511.725, 409.600, 52884.595 25/02/18,15:57:10,14,09,1, 11.9,1,1, 1.291, 10511.709, 409.597, 52884.653 25/02/18,15:57:10,15,09,1, 11.9,1,1, 1.291, 10511.730, 409.601, 52884.731 25/02/18,15:57:10,16,09,1, 11.9,1,1, 1.291, 10511.726, 409.624, 52884.700 25/02/18,15:57:10,17,09,1, 11.9,1,1, 1.291, 10511.716, 409.631, 52884.574 25/02/18,15:57:10,18,09,1, 11.9,1,1, 1.291, 10511.756, 409.602, 52884.609 25/02/18,15:57:10,19,09,1, 11.9,1,1, 1.291, 10511.759, 409.609, 52884.618 25/02/18,15:57:11,00,09,1, 11.9,1,1, 1.294, 10511.756, 409.609, 52884.618 25/02/18,15:57:11,01,09,1, 11.9,1,1, 1.294, 10511.756, 409.602, 52884.657 25/02/18,15:57:11,02,09,1, 11.9,1,1, 1.294, 10511.756, 409.608, 52884.670 25/02/18,15:57:11,03,09,1, 11.9,1,1, 1.294, 10511.744, 409.590, 52884.705 25/02/18,15:57:11,04,09,1, 11.9,1,1, 1.294, 10511.758, 409.618, 52884.664 25/02/18,15:57:11,05,09,1, 11.9,1,1, 1.294, 10511.760, 409.614, 52884.706 25/02/18,15:57:11,06,09,1, 11.9,1,1, 1.294, 10511.774, 409.620, 52884.630 25/02/18,15:57:11,07,09,1, 11.9,1,1, 1.294, 10511.784, 409.624, 52884.680 25/02/18,15:57:11,08,09,1, 11.9,1,1, 1.294, 10511.763, 409.630, 52884.683 25/02/18,15:57:11,09,09,1, 11.9,1,1, 1.294, 10511.787, 409.623, 52884.604 25/02/18,15:57:11,10,09,1, 11.9,1,1, 1.294, 10511.774, 409.605, 52884.605 25/02/18,15:57:11,11,09,1, 11.9,1,1, 1.294, 10511.761, 409.625, 52884.660 25/02/18,15:57:11,12,09,1, 11.9,1,1, 1.294, 10511.777, 409.616, 52884.623 25/02/18,15:57:11,13,09,1, 11.9,1,1, 1.294, 10511.779, 409.633, 52884.709 25/02/18,15:57:11,14,09,1, 11.9,1,1, 1.294, 10511.765, 409.619, 52884.687 25/02/18,15:57:11,15,09,1, 11.9,1,1, 1.294, 10511.785, 409.611, 52884.663 25/02/18,15:57:11,16,09,1, 11.9,1,1, 1.294, 10511.768, 409.652, 52884.681 25/02/18,15:57:11,17,09,1, 11.9,1,1, 1.294, 10511.759, 409.614, 52884.656 25/02/18,15:57:11,18,09,1, 11.9,1,1, 1.294, 10511.789, 409.606, 52884.703 25/02/18,15:57:11,19,09,1, 11.9,1,1, 1.294, 10511.776, 409.623, 52884.595 25/02/18,15:57:12,00,09,1, 11.9,1,1, 1.294, 10511.773, 409.623, 52884.595 25/02/18,15:57:12,01,09,1, 11.9,1,1, 1.294, 10511.770, 409.599, 52884.647 25/02/18,15:57:12,02,09,1, 11.9,1,1, 1.294, 10511.783, 409.614, 52884.720 25/02/18,15:57:12,03,09,1, 11.9,1,1, 1.294, 10511.783, 409.607, 52884.653 25/02/18,15:57:12,04,09,1, 11.9,1,1, 1.294, 10511.773, 409.622, 52884.683 25/02/18,15:57:12,05,09,1, 11.9,1,1, 1.294, 10511.774, 409.613, 52884.628 25/02/18,15:57:12,06,09,1, 11.9,1,1, 1.294, 10511.796, 409.602, 52884.600 25/02/18,15:57:12,07,09,1, 11.9,1,1, 1.294, 10511.790, 409.616, 52884.686 25/02/18,15:57:12,08,09,1, 11.9,1,1, 1.294, 10511.788, 409.614, 52884.677 25/02/18,15:57:12,09,09,1, 11.9,1,1, 1.294, 10511.795, 409.626, 52884.679 25/02/18,15:57:12,10,09,1, 11.9,1,1, 1.294, 10511.791, 409.621, 52884.659 25/02/18,15:57:12,11,09,1, 11.9,1,1, 1.294, 10511.803, 409.621, 52884.702 25/02/18,15:57:12,12,09,1, 11.9,1,1, 1.294, 10511.773, 409.639, 52884.717 25/02/18,15:57:12,13,09,1, 11.9,1,1, 1.294, 10511.782, 409.625, 52884.662 25/02/18,15:57:12,14,09,1, 11.9,1,1, 1.294, 10511.805, 409.623, 52884.681 25/02/18,15:57:12,15,09,1, 11.9,1,1, 1.294, 10511.784, 409.640, 52884.647 25/02/18,15:57:12,16,09,1, 11.9,1,1, 1.294, 10511.777, 409.622, 52884.677 25/02/18,15:57:12,17,09,1, 11.9,1,1, 1.294, 10511.772, 409.629, 52884.665 25/02/18,15:57:12,18,09,1, 11.9,1,1, 1.294, 10511.805, 409.619, 52884.656 25/02/18,15:57:12,19,09,1, 11.9,1,1, 1.294, 10511.817, 409.641, 52884.587 25/02/18,15:57:13,00,09,1, 11.9,1,1, 1.293, 10511.814, 409.641, 52884.587 25/02/18,15:57:13,01,09,1, 11.9,1,1, 1.293, 10511.806, 409.615, 52884.649 25/02/18,15:57:13,02,09,1, 11.9,1,1, 1.293, 10511.805, 409.635, 52884.727 25/02/18,15:57:13,03,09,1, 11.9,1,1, 1.293, 10511.770, 409.640, 52884.706 25/02/18,15:57:13,04,09,1, 11.9,1,1, 1.293, 10511.795, 409.624, 52884.690 25/02/18,15:57:13,05,09,1, 11.9,1,1, 1.293, 10511.790, 409.625, 52884.684 25/02/18,15:57:13,06,09,1, 11.9,1,1, 1.293, 10511.796, 409.638, 52884.666 25/02/18,15:57:13,07,09,1, 11.9,1,1, 1.293, 10511.800, 409.635, 52884.724 25/02/18,15:57:13,08,09,1, 11.9,1,1, 1.293, 10511.775, 409.652, 52884.659 25/02/18,15:57:13,09,09,1, 11.9,1,1, 1.293, 10511.793, 409.633, 52884.618 25/02/18,15:57:13,10,09,1, 11.9,1,1, 1.293, 10511.827, 409.654, 52884.643 25/02/18,15:57:13,11,09,1, 11.9,1,1, 1.293, 10511.813, 409.632, 52884.681 25/02/18,15:57:13,12,09,1, 11.9,1,1, 1.293, 10511.797, 409.634, 52884.584 25/02/18,15:57:13,13,09,1, 11.9,1,1, 1.293, 10511.799, 409.645, 52884.678 25/02/18,15:57:13,14,09,1, 11.9,1,1, 1.293, 10511.793, 409.654, 52884.650 25/02/18,15:57:13,15,09,1, 11.9,1,1, 1.293, 10511.801, 409.645, 52884.651 25/02/18,15:57:13,16,09,1, 11.9,1,1, 1.293, 10511.815, 409.646, 52884.665 25/02/18,15:57:13,17,09,1, 11.9,1,1, 1.293, 10511.784, 409.652, 52884.589 25/02/18,15:57:13,18,09,1, 11.9,1,1, 1.293, 10511.811, 409.655, 52884.670 25/02/18,15:57:13,19,09,1, 11.9,1,1, 1.293, 10511.838, 409.648, 52884.621 25/02/18,15:57:14,00,10,1, 11.9,1,1, 1.292, 10511.831, 409.648, 52884.621 25/02/18,15:57:14,01,10,1, 11.9,1,1, 1.292, 10511.819, 409.656, 52884.637 25/02/18,15:57:14,02,10,1, 11.9,1,1, 1.292, 10511.816, 409.672, 52884.690 25/02/18,15:57:14,03,10,1, 11.9,1,1, 1.292, 10511.799, 409.685, 52884.627 25/02/18,15:57:14,04,10,1, 11.9,1,1, 1.292, 10511.827, 409.648, 52884.676 25/02/18,15:57:14,05,10,1, 11.9,1,1, 1.292, 10511.830, 409.669, 52884.616 25/02/18,15:57:14,06,10,1, 11.9,1,1, 1.292, 10511.800, 409.654, 52884.679 25/02/18,15:57:14,07,10,1, 11.9,1,1, 1.292, 10511.832, 409.635, 52884.639 25/02/18,15:57:14,08,10,1, 11.9,1,1, 1.292, 10511.831, 409.660, 52884.690 25/02/18,15:57:14,09,10,1, 11.9,1,1, 1.292, 10511.829, 409.670, 52884.664 25/02/18,15:57:14,10,10,1, 11.9,1,1, 1.292, 10511.790, 409.663, 52884.764 25/02/18,15:57:14,11,10,1, 11.9,1,1, 1.292, 10511.798, 409.659, 52884.697 25/02/18,15:57:14,12,10,1, 11.9,1,1, 1.292, 10511.826, 409.635, 52884.631 25/02/18,15:57:14,13,10,1, 11.9,1,1, 1.292, 10511.839, 409.656, 52884.704 25/02/18,15:57:14,14,10,1, 11.9,1,1, 1.292, 10511.817, 409.672, 52884.669 25/02/18,15:57:14,15,10,1, 11.9,1,1, 1.292, 10511.831, 409.675, 52884.692 25/02/18,15:57:14,16,10,1, 11.9,1,1, 1.292, 10511.828, 409.646, 52884.675 25/02/18,15:57:14,17,10,1, 11.9,1,1, 1.292, 10511.841, 409.665, 52884.651 25/02/18,15:57:14,18,10,1, 11.9,1,1, 1.292, 10511.830, 409.656, 52884.616 25/02/18,15:57:14,19,10,1, 11.9,1,1, 1.292, 10511.810, 409.653, 52884.667 25/02/18,15:57:15,00,11,1, 11.9,1,1, 1.294, 10511.806, 409.653, 52884.667 25/02/18,15:57:15,01,11,1, 11.9,1,1, 1.294, 10511.831, 409.676, 52884.688 25/02/18,15:57:15,02,11,1, 11.9,1,1, 1.294, 10511.827, 409.660, 52884.738 25/02/18,15:57:15,03,11,1, 11.9,1,1, 1.294, 10511.801, 409.669, 52884.693 25/02/18,15:57:15,04,11,1, 11.9,1,1, 1.294, 10511.824, 409.661, 52884.707 25/02/18,15:57:15,05,11,1, 11.9,1,1, 1.294, 10511.821, 409.672, 52884.663 25/02/18,15:57:15,06,11,1, 11.9,1,1, 1.294, 10511.845, 409.693, 52884.656 25/02/18,15:57:15,07,11,1, 11.9,1,1, 1.294, 10511.831, 409.666, 52884.622 25/02/18,15:57:15,08,11,1, 11.9,1,1, 1.294, 10511.834, 409.682, 52884.616 25/02/18,15:57:15,09,11,1, 11.9,1,1, 1.294, 10511.835, 409.669, 52884.610 25/02/18,15:57:15,10,11,1, 11.9,1,1, 1.294, 10511.858, 409.679, 52884.594 25/02/18,15:57:15,11,11,1, 11.9,1,1, 1.294, 10511.829, 409.692, 52884.659 25/02/18,15:57:15,12,11,1, 11.9,1,1, 1.294, 10511.846, 409.696, 52884.672 25/02/18,15:57:15,13,11,1, 11.9,1,1, 1.294, 10511.851, 409.680, 52884.681 25/02/18,15:57:15,14,11,1, 11.9,1,1, 1.294, 10511.848, 409.684, 52884.671 25/02/18,15:57:15,15,11,1, 11.9,1,1, 1.294, 10511.849, 409.679, 52884.699 25/02/18,15:57:15,16,11,1, 11.9,1,1, 1.294, 10511.835, 409.724, 52884.747 25/02/18,15:57:15,17,11,1, 11.9,1,1, 1.294, 10511.884, 409.675, 52884.635 25/02/18,15:57:15,18,11,1, 11.9,1,1, 1.294, 10511.867, 409.678, 52884.677 25/02/18,15:57:15,19,11,1, 11.9,1,1, 1.294, 10511.869, 409.721, 52884.630 25/02/18,15:57:16,00,10,1, 11.9,1,1, 1.292, 10511.864, 409.721, 52884.630 25/02/18,15:57:16,01,10,1, 11.9,1,1, 1.292, 10511.867, 409.694, 52884.738 25/02/18,15:57:16,02,10,1, 11.9,1,1, 1.292, 10511.879, 409.688, 52884.599 25/02/18,15:57:16,03,10,1, 11.9,1,1, 1.292, 10511.869, 409.694, 52884.734 25/02/18,15:57:16,04,10,1, 11.9,1,1, 1.292, 10511.870, 409.707, 52884.722 25/02/18,15:57:16,05,10,1, 11.9,1,1, 1.292, 10511.854, 409.689, 52884.573 25/02/18,15:57:16,06,10,1, 11.9,1,1, 1.292, 10511.852, 409.692, 52884.676 25/02/18,15:57:16,07,10,1, 11.9,1,1, 1.292, 10511.854, 409.724, 52884.623 25/02/18,15:57:16,08,10,1, 11.9,1,1, 1.292, 10511.872, 409.692, 52884.630 25/02/18,15:57:16,09,10,1, 11.9,1,1, 1.292, 10511.875, 409.686, 52884.670 25/02/18,15:57:16,10,10,1, 11.9,1,1, 1.292, 10511.869, 409.690, 52884.672 25/02/18,15:57:16,11,10,1, 11.9,1,1, 1.292, 10511.867, 409.690, 52884.704 25/02/18,15:57:16,12,10,1, 11.9,1,1, 1.292, 10511.873, 409.678, 52884.590 25/02/18,15:57:16,13,10,1, 11.9,1,1, 1.292, 10511.871, 409.687, 52884.621 25/02/18,15:57:16,14,10,1, 11.9,1,1, 1.292, 10511.884, 409.691, 52884.648 25/02/18,15:57:16,15,10,1, 11.9,1,1, 1.292, 10511.913, 409.699, 52884.739 25/02/18,15:57:16,16,10,1, 11.9,1,1, 1.292, 10511.883, 409.713, 52884.682 25/02/18,15:57:16,17,10,1, 11.9,1,1, 1.292, 10511.907, 409.698, 52884.637 25/02/18,15:57:16,18,10,1, 11.9,1,1, 1.292, 10511.892, 409.702, 52884.626 25/02/18,15:57:16,19,10,1, 11.9,1,1, 1.292, 10511.891, 409.708, 52884.572 25/02/18,15:57:17,00,09,1, 12.0,1,1, 1.291, 10511.889, 409.708, 52884.572 25/02/18,15:57:17,01,09,1, 12.0,1,1, 1.291, 10511.896, 409.710, 52884.615 25/02/18,15:57:17,02,09,1, 12.0,1,1, 1.291, 10511.894, 409.718, 52884.703 25/02/18,15:57:17,03,09,1, 12.0,1,1, 1.291, 10511.899, 409.669, 52884.740 25/02/18,15:57:17,04,09,1, 12.0,1,1, 1.291, 10511.889, 409.707, 52884.714 25/02/18,15:57:17,05,09,1, 12.0,1,1, 1.291, 10511.891, 409.697, 52884.699 25/02/18,15:57:17,06,09,1, 12.0,1,1, 1.291, 10511.911, 409.704, 52884.641 25/02/18,15:57:17,07,09,1, 12.0,1,1, 1.291, 10511.900, 409.703, 52884.604 25/02/18,15:57:17,08,09,1, 12.0,1,1, 1.291, 10511.916, 409.690, 52884.611 25/02/18,15:57:17,09,09,1, 12.0,1,1, 1.291, 10511.929, 409.712, 52884.710 25/02/18,15:57:17,10,09,1, 12.0,1,1, 1.291, 10511.902, 409.704, 52884.667 25/02/18,15:57:17,11,09,1, 12.0,1,1, 1.291, 10511.876, 409.683, 52884.608 25/02/18,15:57:17,12,09,1, 12.0,1,1, 1.291, 10511.921, 409.704, 52884.621 25/02/18,15:57:17,13,09,1, 12.0,1,1, 1.291, 10511.914, 409.722, 52884.658 25/02/18,15:57:17,14,09,1, 12.0,1,1, 1.291, 10511.915, 409.722, 52884.652 25/02/18,15:57:17,15,09,1, 12.0,1,1, 1.291, 10511.885, 409.703, 52884.694 25/02/18,15:57:17,16,09,1, 12.0,1,1, 1.291, 10511.907, 409.744, 52884.755 25/02/18,15:57:17,17,09,1, 12.0,1,1, 1.291, 10511.896, 409.717, 52884.706 25/02/18,15:57:17,18,09,1, 12.0,1,1, 1.291, 10511.918, 409.718, 52884.651 25/02/18,15:57:17,19,09,1, 12.0,1,1, 1.291, 10511.915, 409.702, 52884.642 25/02/18,15:57:18,00,09,1, 11.9,1,1, 1.292, 10511.914, 409.702, 52884.642 25/02/18,15:57:18,01,09,1, 11.9,1,1, 1.292, 10511.905, 409.719, 52884.674 25/02/18,15:57:18,02,09,1, 11.9,1,1, 1.292, 10511.922, 409.696, 52884.675 25/02/18,15:57:18,03,09,1, 11.9,1,1, 1.292, 10511.944, 409.702, 52884.655 25/02/18,15:57:18,04,09,1, 11.9,1,1, 1.292, 10511.918, 409.719, 52884.674 25/02/18,15:57:18,05,09,1, 11.9,1,1, 1.292, 10511.914, 409.725, 52884.677 25/02/18,15:57:18,06,09,1, 11.9,1,1, 1.292, 10511.935, 409.707, 52884.603 25/02/18,15:57:18,07,09,1, 11.9,1,1, 1.292, 10511.949, 409.716, 52884.606 25/02/18,15:57:18,08,09,1, 11.9,1,1, 1.292, 10511.931, 409.731, 52884.650 25/02/18,15:57:18,09,09,1, 11.9,1,1, 1.292, 10511.927, 409.744, 52884.725 25/02/18,15:57:18,10,09,1, 11.9,1,1, 1.292, 10511.929, 409.734, 52884.699 25/02/18,15:57:18,11,09,1, 11.9,1,1, 1.292, 10511.922, 409.748, 52884.667 25/02/18,15:57:18,12,09,1, 11.9,1,1, 1.292, 10511.929, 409.709, 52884.642 25/02/18,15:57:18,13,09,1, 11.9,1,1, 1.292, 10511.929, 409.733, 52884.683 25/02/18,15:57:18,14,09,1, 11.9,1,1, 1.292, 10511.916, 409.710, 52884.670 25/02/18,15:57:18,15,09,1, 11.9,1,1, 1.292, 10511.907, 409.733, 52884.624 25/02/18,15:57:18,16,09,1, 11.9,1,1, 1.292, 10511.942, 409.746, 52884.677 25/02/18,15:57:18,17,09,1, 11.9,1,1, 1.292, 10511.941, 409.728, 52884.673 25/02/18,15:57:18,18,09,1, 11.9,1,1, 1.292, 10511.925, 409.745, 52884.684 25/02/18,15:57:18,19,09,1, 11.9,1,1, 1.292, 10511.944, 409.753, 52884.646 25/02/18,15:57:19,00,10,1, 11.9,1,1, 1.294, 10511.940, 409.753, 52884.646 25/02/18,15:57:19,01,10,1, 11.9,1,1, 1.294, 10511.932, 409.744, 52884.662 25/02/18,15:57:19,02,10,1, 11.9,1,1, 1.294, 10511.928, 409.756, 52884.623 25/02/18,15:57:19,03,10,1, 11.9,1,1, 1.294, 10511.936, 409.781, 52884.712 25/02/18,15:57:19,04,10,1, 11.9,1,1, 1.294, 10511.922, 409.762, 52884.688 25/02/18,15:57:19,05,10,1, 11.9,1,1, 1.294, 10511.922, 409.771, 52884.707 25/02/18,15:57:19,06,10,1, 11.9,1,1, 1.294, 10511.945, 409.766, 52884.685 25/02/18,15:57:19,07,10,1, 11.9,1,1, 1.294, 10511.949, 409.761, 52884.629 25/02/18,15:57:19,08,10,1, 11.9,1,1, 1.294, 10511.909, 409.767, 52884.661 25/02/18,15:57:19,09,10,1, 11.9,1,1, 1.294, 10511.936, 409.787, 52884.669 25/02/18,15:57:19,10,10,1, 11.9,1,1, 1.294, 10511.936, 409.791, 52884.709 25/02/18,15:57:19,11,10,1, 11.9,1,1, 1.294, 10511.936, 409.774, 52884.641 25/02/18,15:57:19,12,10,1, 11.9,1,1, 1.294, 10511.968, 409.777, 52884.549 25/02/18,15:57:19,13,10,1, 11.9,1,1, 1.294, 10511.966, 409.784, 52884.693 25/02/18,15:57:19,14,10,1, 11.9,1,1, 1.294, 10511.944, 409.785, 52884.656 25/02/18,15:57:19,15,10,1, 11.9,1,1, 1.294, 10511.936, 409.783, 52884.633 25/02/18,15:57:19,16,10,1, 11.9,1,1, 1.294, 10511.937, 409.793, 52884.660 25/02/18,15:57:19,17,10,1, 11.9,1,1, 1.294, 10511.921, 409.801, 52884.716 25/02/18,15:57:19,18,10,1, 11.9,1,1, 1.294, 10511.941, 409.815, 52884.719 25/02/18,15:57:19,19,10,1, 11.9,1,1, 1.294, 10511.973, 409.780, 52884.646 25/02/18,15:57:20,00,10,1, 11.9,1,1, 1.293, 10511.973, 409.780, 52884.646 25/02/18,15:57:20,01,10,1, 11.9,1,1, 1.293, 10511.970, 409.795, 52884.642 25/02/18,15:57:20,02,10,1, 11.9,1,1, 1.293, 10511.979, 409.792, 52884.688 25/02/18,15:57:20,03,10,1, 11.9,1,1, 1.293, 10511.952, 409.789, 52884.657 25/02/18,15:57:20,04,10,1, 11.9,1,1, 1.293, 10511.958, 409.824, 52884.725 25/02/18,15:57:20,05,10,1, 11.9,1,1, 1.293, 10511.956, 409.810, 52884.659 25/02/18,15:57:20,06,10,1, 11.9,1,1, 1.293, 10511.948, 409.812, 52884.575 25/02/18,15:57:20,07,10,1, 11.9,1,1, 1.293, 10511.939, 409.800, 52884.641 25/02/18,15:57:20,08,10,1, 11.9,1,1, 1.293, 10511.939, 409.831, 52884.693 25/02/18,15:57:20,09,10,1, 11.9,1,1, 1.293, 10511.967, 409.821, 52884.666 25/02/18,15:57:20,10,10,1, 11.9,1,1, 1.293, 10511.984, 409.818, 52884.668 25/02/18,15:57:20,11,10,1, 11.9,1,1, 1.293, 10511.943, 409.823, 52884.677 25/02/18,15:57:20,12,10,1, 11.9,1,1, 1.293, 10511.965, 409.808, 52884.729 25/02/18,15:57:20,13,10,1, 11.9,1,1, 1.293, 10511.977, 409.835, 52884.648 25/02/18,15:57:20,14,10,1, 11.9,1,1, 1.293, 10511.960, 409.799, 52884.610 25/02/18,15:57:20,15,10,1, 11.9,1,1, 1.293, 10511.981, 409.803, 52884.644 25/02/18,15:57:20,16,10,1, 11.9,1,1, 1.293, 10511.958, 409.837, 52884.624 25/02/18,15:57:20,17,10,1, 11.9,1,1, 1.293, 10511.977, 409.851, 52884.622 25/02/18,15:57:20,18,10,1, 11.9,1,1, 1.293, 10511.951, 409.848, 52884.682 25/02/18,15:57:20,19,10,1, 11.9,1,1, 1.293, 10511.962, 409.851, 52884.684 25/02/18,15:57:21,00,10,1, 11.9,1,1, 1.291, 10511.956, 409.851, 52884.684 25/02/18,15:57:21,01,10,1, 11.9,1,1, 1.291, 10511.961, 409.851, 52884.670 25/02/18,15:57:21,02,10,1, 11.9,1,1, 1.291, 10511.956, 409.844, 52884.668 25/02/18,15:57:21,03,10,1, 11.9,1,1, 1.291, 10511.960, 409.859, 52884.741 25/02/18,15:57:21,04,10,1, 11.9,1,1, 1.291, 10511.971, 409.858, 52884.766 25/02/18,15:57:21,05,10,1, 11.9,1,1, 1.291, 10511.968, 409.838, 52884.759 25/02/18,15:57:21,06,10,1, 11.9,1,1, 1.291, 10511.964, 409.845, 52884.724 25/02/18,15:57:21,07,10,1, 11.9,1,1, 1.291, 10511.960, 409.859, 52884.691 25/02/18,15:57:21,08,10,1, 11.9,1,1, 1.291, 10511.960, 409.855, 52884.669 25/02/18,15:57:21,09,10,1, 11.9,1,1, 1.291, 10511.980, 409.838, 52884.638 25/02/18,15:57:21,10,10,1, 11.9,1,1, 1.291, 10511.988, 409.836, 52884.634 25/02/18,15:57:21,11,10,1, 11.9,1,1, 1.291, 10511.983, 409.867, 52884.703 25/02/18,15:57:21,12,10,1, 11.9,1,1, 1.291, 10511.969, 409.864, 52884.672 25/02/18,15:57:21,13,10,1, 11.9,1,1, 1.291, 10511.974, 409.870, 52884.657 25/02/18,15:57:21,14,10,1, 11.9,1,1, 1.291, 10511.958, 409.865, 52884.641 25/02/18,15:57:21,15,10,1, 11.9,1,1, 1.291, 10511.966, 409.876, 52884.690 25/02/18,15:57:21,16,10,1, 11.9,1,1, 1.291, 10511.988, 409.876, 52884.681 25/02/18,15:57:21,17,10,1, 11.9,1,1, 1.291, 10511.985, 409.879, 52884.696 25/02/18,15:57:21,18,10,1, 11.9,1,1, 1.291, 10511.971, 409.903, 52884.677 25/02/18,15:57:21,19,10,1, 11.9,1,1, 1.291, 10511.963, 409.881, 52884.801 25/02/18,15:57:22,00,10,1, 11.9,1,1, 1.289, 10511.956, 409.881, 52884.801 25/02/18,15:57:22,01,10,1, 11.9,1,1, 1.289, 10511.968, 409.882, 52884.635 25/02/18,15:57:22,02,10,1, 11.9,1,1, 1.289, 10511.973, 409.899, 52884.684 25/02/18,15:57:22,03,10,1, 11.9,1,1, 1.289, 10511.959, 409.900, 52884.674 25/02/18,15:57:22,04,10,1, 11.9,1,1, 1.289, 10511.979, 409.894, 52884.660 25/02/18,15:57:22,05,10,1, 11.9,1,1, 1.289, 10511.953, 409.907, 52884.724 25/02/18,15:57:22,06,10,1, 11.9,1,1, 1.289, 10511.974, 409.919, 52884.702 25/02/18,15:57:22,07,10,1, 11.9,1,1, 1.289, 10511.966, 409.914, 52884.679 25/02/18,15:57:22,08,10,1, 11.9,1,1, 1.289, 10511.952, 409.918, 52884.703 25/02/18,15:57:22,09,10,1, 11.9,1,1, 1.289, 10511.969, 409.934, 52884.668 25/02/18,15:57:22,10,10,1, 11.9,1,1, 1.289, 10511.964, 409.927, 52884.687 25/02/18,15:57:22,11,10,1, 11.9,1,1, 1.289, 10511.973, 409.916, 52884.655 25/02/18,15:57:22,12,10,1, 11.9,1,1, 1.289, 10511.967, 409.944, 52884.718 25/02/18,15:57:22,13,10,1, 11.9,1,1, 1.289, 10511.979, 409.928, 52884.674 25/02/18,15:57:22,14,10,1, 11.9,1,1, 1.289, 10511.970, 409.929, 52884.714 25/02/18,15:57:22,15,10,1, 11.9,1,1, 1.289, 10511.971, 409.917, 52884.696 25/02/18,15:57:22,16,10,1, 11.9,1,1, 1.289, 10511.961, 409.927, 52884.638 25/02/18,15:57:22,17,10,1, 11.9,1,1, 1.289, 10511.965, 409.942, 52884.644 25/02/18,15:57:22,18,10,1, 11.9,1,1, 1.289, 10511.977, 409.940, 52884.688 25/02/18,15:57:22,19,10,1, 11.9,1,1, 1.289, 10511.986, 409.935, 52884.719 25/02/18,15:57:23,00,10,1, 12.0,1,1, 1.293, 10511.981, 409.935, 52884.719 25/02/18,15:57:23,01,10,1, 12.0,1,1, 1.293, 10511.959, 409.962, 52884.720 25/02/18,15:57:23,02,10,1, 12.0,1,1, 1.293, 10511.967, 409.957, 52884.659 25/02/18,15:57:23,03,10,1, 12.0,1,1, 1.293, 10511.963, 409.948, 52884.666 25/02/18,15:57:23,04,10,1, 12.0,1,1, 1.293, 10511.967, 409.960, 52884.721 25/02/18,15:57:23,05,10,1, 12.0,1,1, 1.293, 10511.960, 409.961, 52884.797 25/02/18,15:57:23,06,10,1, 12.0,1,1, 1.293, 10511.974, 409.965, 52884.761 25/02/18,15:57:23,07,10,1, 12.0,1,1, 1.293, 10511.970, 409.965, 52884.659 25/02/18,15:57:23,08,10,1, 12.0,1,1, 1.293, 10511.994, 409.989, 52884.714 25/02/18,15:57:23,09,10,1, 12.0,1,1, 1.293, 10511.956, 409.997, 52884.719 25/02/18,15:57:23,10,10,1, 12.0,1,1, 1.293, 10511.965, 409.980, 52884.663 25/02/18,15:57:23,11,10,1, 12.0,1,1, 1.293, 10511.983, 409.993, 52884.676 25/02/18,15:57:23,12,10,1, 12.0,1,1, 1.293, 10511.972, 409.964, 52884.644 25/02/18,15:57:23,13,10,1, 12.0,1,1, 1.293, 10511.973, 409.973, 52884.671 25/02/18,15:57:23,14,10,1, 12.0,1,1, 1.293, 10511.973, 409.993, 52884.770 25/02/18,15:57:23,15,10,1, 12.0,1,1, 1.293, 10511.949, 409.998, 52884.713 25/02/18,15:57:23,16,10,1, 12.0,1,1, 1.293, 10511.951, 410.005, 52884.741 25/02/18,15:57:23,17,10,1, 12.0,1,1, 1.293, 10511.958, 409.998, 52884.726 25/02/18,15:57:23,18,10,1, 12.0,1,1, 1.293, 10511.975, 409.990, 52884.717 25/02/18,15:57:23,19,10,1, 12.0,1,1, 1.293, 10511.994, 410.018, 52884.751 25/02/18,15:57:24,00,10,1, 12.0,1,1, 1.295, 10511.990, 410.018, 52884.751 25/02/18,15:57:24,01,10,1, 12.0,1,1, 1.295, 10511.989, 409.979, 52884.717 25/02/18,15:57:24,02,10,1, 12.0,1,1, 1.295, 10511.991, 409.997, 52884.689 25/02/18,15:57:24,03,10,1, 12.0,1,1, 1.295, 10511.966, 410.025, 52884.703 25/02/18,15:57:24,04,10,1, 12.0,1,1, 1.295, 10511.968, 410.019, 52884.723 25/02/18,15:57:24,05,10,1, 12.0,1,1, 1.295, 10511.956, 409.999, 52884.727 25/02/18,15:57:24,06,10,1, 12.0,1,1, 1.295, 10511.967, 410.021, 52884.688 25/02/18,15:57:24,07,10,1, 12.0,1,1, 1.295, 10511.989, 410.046, 52884.696 25/02/18,15:57:24,08,10,1, 12.0,1,1, 1.295, 10512.006, 410.063, 52884.691 25/02/18,15:57:24,09,10,1, 12.0,1,1, 1.295, 10511.980, 410.062, 52884.742 25/02/18,15:57:24,10,10,1, 12.0,1,1, 1.295, 10511.971, 410.067, 52884.692 25/02/18,15:57:24,11,10,1, 12.0,1,1, 1.295, 10511.969, 410.072, 52884.811 25/02/18,15:57:24,12,10,1, 12.0,1,1, 1.295, 10511.954, 410.065, 52884.798 25/02/18,15:57:24,13,10,1, 12.0,1,1, 1.295, 10511.980, 410.065, 52884.769 25/02/18,15:57:24,14,10,1, 12.0,1,1, 1.295, 10511.989, 410.074, 52884.767 25/02/18,15:57:24,15,10,1, 12.0,1,1, 1.295, 10511.988, 410.084, 52884.649 25/02/18,15:57:24,16,10,1, 12.0,1,1, 1.295, 10511.975, 410.076, 52884.642 25/02/18,15:57:24,17,10,1, 12.0,1,1, 1.295, 10511.985, 410.089, 52884.741 25/02/18,15:57:24,18,10,1, 12.0,1,1, 1.295, 10512.011, 410.101, 52884.762 25/02/18,15:57:24,19,10,1, 12.0,1,1, 1.295, 10511.995, 410.104, 52884.692 25/02/18,15:57:25,00,10,1, 11.9,1,1, 1.295, 10511.990, 410.104, 52884.692 25/02/18,15:57:25,01,10,1, 11.9,1,1, 1.295, 10511.990, 410.098, 52884.684 25/02/18,15:57:25,02,10,1, 11.9,1,1, 1.295, 10511.986, 410.119, 52884.666 25/02/18,15:57:25,03,10,1, 11.9,1,1, 1.295, 10511.981, 410.151, 52884.747 25/02/18,15:57:25,04,10,1, 11.9,1,1, 1.295, 10511.970, 410.102, 52884.702 25/02/18,15:57:25,05,10,1, 11.9,1,1, 1.295, 10512.003, 410.120, 52884.730 25/02/18,15:57:25,06,10,1, 11.9,1,1, 1.295, 10511.985, 410.128, 52884.795 25/02/18,15:57:25,07,10,1, 11.9,1,1, 1.295, 10511.999, 410.111, 52884.731 25/02/18,15:57:25,08,10,1, 11.9,1,1, 1.295, 10511.996, 410.122, 52884.655 25/02/18,15:57:25,09,10,1, 11.9,1,1, 1.295, 10511.996, 410.131, 52884.690 25/02/18,15:57:25,10,10,1, 11.9,1,1, 1.295, 10511.987, 410.150, 52884.720 25/02/18,15:57:25,11,10,1, 11.9,1,1, 1.295, 10511.967, 410.150, 52884.710 25/02/18,15:57:25,12,10,1, 11.9,1,1, 1.295, 10511.991, 410.168, 52884.747 25/02/18,15:57:25,13,10,1, 11.9,1,1, 1.295, 10512.006, 410.153, 52884.723 25/02/18,15:57:25,14,10,1, 11.9,1,1, 1.295, 10511.992, 410.139, 52884.694 25/02/18,15:57:25,15,10,1, 11.9,1,1, 1.295, 10511.980, 410.176, 52884.681 25/02/18,15:57:25,16,10,1, 11.9,1,1, 1.295, 10511.991, 410.179, 52884.774 25/02/18,15:57:25,17,10,1, 11.9,1,1, 1.295, 10512.006, 410.166, 52884.811 25/02/18,15:57:25,18,10,1, 11.9,1,1, 1.295, 10512.010, 410.187, 52884.734 25/02/18,15:57:25,19,10,1, 11.9,1,1, 1.295, 10512.012, 410.181, 52884.794 25/02/18,15:57:26,00,09,1, 11.9,1,1, 1.292, 10512.006, 410.181, 52884.794 25/02/18,15:57:26,01,09,1, 11.9,1,1, 1.292, 10512.060, 410.191, 52884.543 25/02/18,15:57:26,02,09,1, 11.9,1,1, 1.292, 10511.953, 410.207, 52884.686 25/02/18,15:57:26,03,09,1, 11.9,1,1, 1.292, 10512.043, 410.205, 52884.707 25/02/18,15:57:26,04,09,1, 11.9,1,1, 1.292, 10512.012, 410.193, 52884.715 25/02/18,15:57:26,05,09,1, 11.9,1,1, 1.292, 10512.008, 410.211, 52884.743 25/02/18,15:57:26,06,09,1, 11.9,1,1, 1.292, 10511.994, 410.199, 52884.696 25/02/18,15:57:26,07,09,1, 11.9,1,1, 1.292, 10511.989, 410.214, 52884.722 25/02/18,15:57:26,08,09,1, 11.9,1,1, 1.292, 10511.995, 410.223, 52884.780 25/02/18,15:57:26,09,09,1, 11.9,1,1, 1.292, 10511.992, 410.250, 52884.737 25/02/18,15:57:26,10,09,1, 11.9,1,1, 1.292, 10512.019, 410.238, 52884.760 25/02/18,15:57:26,11,09,1, 11.9,1,1, 1.292, 10511.986, 410.237, 52884.729 25/02/18,15:57:26,12,09,1, 11.9,1,1, 1.292, 10511.983, 410.235, 52884.739 25/02/18,15:57:26,13,09,1, 11.9,1,1, 1.292, 10511.996, 410.264, 52884.784 25/02/18,15:57:26,14,09,1, 11.9,1,1, 1.292, 10511.999, 410.241, 52884.776 25/02/18,15:57:26,15,09,1, 11.9,1,1, 1.292, 10511.986, 410.251, 52884.667 25/02/18,15:57:26,16,09,1, 11.9,1,1, 1.292, 10512.011, 410.264, 52884.706 25/02/18,15:57:26,17,09,1, 11.9,1,1, 1.292, 10512.009, 410.285, 52884.760 25/02/18,15:57:26,18,09,1, 11.9,1,1, 1.292, 10512.003, 410.268, 52884.802 25/02/18,15:57:26,19,09,1, 11.9,1,1, 1.292, 10511.992, 410.280, 52884.765 25/02/18,15:57:27,00,09,1, 12.0,1,1, 1.290, 10511.990, 410.280, 52884.765 25/02/18,15:57:27,01,09,1, 12.0,1,1, 1.290, 10511.986, 410.297, 52884.810 25/02/18,15:57:27,02,09,1, 12.0,1,1, 1.290, 10511.995, 410.317, 52884.715 25/02/18,15:57:27,03,09,1, 12.0,1,1, 1.290, 10511.997, 410.304, 52884.769 25/02/18,15:57:27,04,09,1, 12.0,1,1, 1.290, 10511.999, 410.312, 52884.798 25/02/18,15:57:27,05,09,1, 12.0,1,1, 1.290, 10512.020, 410.308, 52884.756 25/02/18,15:57:27,06,09,1, 12.0,1,1, 1.290, 10512.014, 410.305, 52884.765 25/02/18,15:57:27,07,09,1, 12.0,1,1, 1.290, 10512.047, 410.312, 52884.694 25/02/18,15:57:27,08,09,1, 12.0,1,1, 1.290, 10512.000, 410.328, 52884.741 25/02/18,15:57:27,09,09,1, 12.0,1,1, 1.290, 10512.001, 410.322, 52884.719 25/02/18,15:57:27,10,09,1, 12.0,1,1, 1.290, 10512.027, 410.347, 52884.643 25/02/18,15:57:27,11,09,1, 12.0,1,1, 1.290, 10511.995, 410.328, 52884.709 25/02/18,15:57:27,12,09,1, 12.0,1,1, 1.290, 10512.029, 410.350, 52884.693 25/02/18,15:57:27,13,09,1, 12.0,1,1, 1.290, 10512.016, 410.325, 52884.696 25/02/18,15:57:27,14,09,1, 12.0,1,1, 1.290, 10512.006, 410.347, 52884.732 25/02/18,15:57:27,15,09,1, 12.0,1,1, 1.290, 10512.002, 410.336, 52884.760 25/02/18,15:57:27,16,09,1, 12.0,1,1, 1.290, 10512.047, 410.368, 52884.735 25/02/18,15:57:27,17,09,1, 12.0,1,1, 1.290, 10512.010, 410.349, 52884.712 25/02/18,15:57:27,18,09,1, 12.0,1,1, 1.290, 10512.024, 410.362, 52884.791 25/02/18,15:57:27,19,09,1, 12.0,1,1, 1.290, 10512.046, 410.382, 52884.799 25/02/18,15:57:28,00,09,1, 11.9,1,1, 1.295, 10512.040, 410.382, 52884.799 25/02/18,15:57:28,01,09,1, 11.9,1,1, 1.295, 10512.032, 410.369, 52884.710 25/02/18,15:57:28,02,09,1, 11.9,1,1, 1.295, 10512.048, 410.393, 52884.705 25/02/18,15:57:28,03,09,1, 11.9,1,1, 1.295, 10512.019, 410.402, 52884.726 25/02/18,15:57:28,04,09,1, 11.9,1,1, 1.295, 10512.059, 410.377, 52884.718 25/02/18,15:57:28,05,09,1, 11.9,1,1, 1.295, 10512.050, 410.397, 52884.788 25/02/18,15:57:28,06,09,1, 11.9,1,1, 1.295, 10512.042, 410.393, 52884.733 25/02/18,15:57:28,07,09,1, 11.9,1,1, 1.295, 10512.041, 410.425, 52884.732 25/02/18,15:57:28,08,09,1, 11.9,1,1, 1.295, 10512.049, 410.393, 52884.727 25/02/18,15:57:28,09,09,1, 11.9,1,1, 1.295, 10512.020, 410.417, 52884.777 25/02/18,15:57:28,10,09,1, 11.9,1,1, 1.295, 10512.044, 410.423, 52884.729 25/02/18,15:57:28,11,09,1, 11.9,1,1, 1.295, 10512.046, 410.425, 52884.763 25/02/18,15:57:28,12,09,1, 11.9,1,1, 1.295, 10512.041, 410.434, 52884.692 25/02/18,15:57:28,13,09,1, 11.9,1,1, 1.295, 10512.043, 410.433, 52884.722 25/02/18,15:57:28,14,09,1, 11.9,1,1, 1.295, 10512.070, 410.435, 52884.717 25/02/18,15:57:28,15,09,1, 11.9,1,1, 1.295, 10512.020, 410.443, 52884.678 25/02/18,15:57:28,16,09,1, 11.9,1,1, 1.295, 10512.046, 410.423, 52884.666 25/02/18,15:57:28,17,09,1, 11.9,1,1, 1.295, 10512.041, 410.441, 52884.857 25/02/18,15:57:28,18,09,1, 11.9,1,1, 1.295, 10512.065, 410.443, 52884.760 25/02/18,15:57:28,19,09,1, 11.9,1,1, 1.295, 10512.060, 410.463, 52884.838 25/02/18,15:57:29,00,07,1, 11.9,1,1, 1.294, 10512.056, 410.463, 52884.838 25/02/18,15:57:29,01,07,1, 11.9,1,1, 1.294, 10512.081, 410.483, 52884.908 25/02/18,15:57:29,02,07,1, 11.9,1,1, 1.294, 10512.032, 410.464, 52884.734 25/02/18,15:57:29,03,07,1, 11.9,1,1, 1.294, 10512.051, 410.476, 52884.801 25/02/18,15:57:29,04,07,1, 11.9,1,1, 1.294, 10512.054, 410.483, 52884.745 25/02/18,15:57:29,05,07,1, 11.9,1,1, 1.294, 10512.054, 410.498, 52884.797 25/02/18,15:57:29,06,07,1, 11.9,1,1, 1.294, 10512.067, 410.497, 52884.778 25/02/18,15:57:29,07,07,1, 11.9,1,1, 1.294, 10512.057, 410.473, 52884.793 25/02/18,15:57:29,08,07,1, 11.9,1,1, 1.294, 10512.081, 410.483, 52884.787 25/02/18,15:57:29,09,07,1, 11.9,1,1, 1.294, 10512.074, 410.494, 52884.717 25/02/18,15:57:29,10,07,1, 11.9,1,1, 1.294, 10512.068, 410.486, 52884.707 25/02/18,15:57:29,11,07,1, 11.9,1,1, 1.294, 10512.076, 410.489, 52884.720 25/02/18,15:57:29,12,07,1, 11.9,1,1, 1.294, 10512.080, 410.503, 52884.812 25/02/18,15:57:29,13,07,1, 11.9,1,1, 1.294, 10512.082, 410.526, 52884.726 25/02/18,15:57:29,14,07,1, 11.9,1,1, 1.294, 10512.096, 410.499, 52884.741 25/02/18,15:57:29,15,07,1, 11.9,1,1, 1.294, 10512.095, 410.517, 52884.781 25/02/18,15:57:29,16,07,1, 11.9,1,1, 1.294, 10512.074, 410.548, 52884.757 25/02/18,15:57:29,17,07,1, 11.9,1,1, 1.294, 10512.074, 410.499, 52884.712 25/02/18,15:57:29,18,07,1, 11.9,1,1, 1.294, 10512.110, 410.542, 52884.773 25/02/18,15:57:29,19,07,1, 11.9,1,1, 1.294, 10512.059, 410.506, 52884.755 25/02/18,15:57:30,00,08,1, 11.9,1,1, 1.292, 10512.056, 410.506, 52884.755 25/02/18,15:57:30,01,08,1, 11.9,1,1, 1.292, 10512.087, 410.527, 52884.679 25/02/18,15:57:30,02,08,1, 11.9,1,1, 1.292, 10512.096, 410.563, 52884.705 25/02/18,15:57:30,03,08,1, 11.9,1,1, 1.292, 10512.089, 410.522, 52884.706 25/02/18,15:57:30,04,08,1, 11.9,1,1, 1.292, 10512.089, 410.539, 52884.687 25/02/18,15:57:30,05,08,1, 11.9,1,1, 1.292, 10512.105, 410.534, 52884.691 25/02/18,15:57:30,06,08,1, 11.9,1,1, 1.292, 10512.098, 410.560, 52884.817 25/02/18,15:57:30,07,08,1, 11.9,1,1, 1.292, 10512.117, 410.547, 52884.758 25/02/18,15:57:30,08,08,1, 11.9,1,1, 1.292, 10512.121, 410.586, 52884.827 25/02/18,15:57:30,09,08,1, 11.9,1,1, 1.292, 10512.108, 410.574, 52884.780 25/02/18,15:57:30,10,08,1, 11.9,1,1, 1.292, 10512.126, 410.586, 52884.796 25/02/18,15:57:30,11,08,1, 11.9,1,1, 1.292, 10512.103, 410.585, 52884.811 25/02/18,15:57:30,12,08,1, 11.9,1,1, 1.292, 10512.097, 410.580, 52884.808 25/02/18,15:57:30,13,08,1, 11.9,1,1, 1.292, 10512.118, 410.581, 52884.800 25/02/18,15:57:30,14,08,1, 11.9,1,1, 1.292, 10512.111, 410.595, 52884.799 25/02/18,15:57:30,15,08,1, 11.9,1,1, 1.292, 10512.085, 410.621, 52884.738 25/02/18,15:57:30,16,08,1, 11.9,1,1, 1.292, 10512.109, 410.586, 52884.728 25/02/18,15:57:30,17,08,1, 11.9,1,1, 1.292, 10512.096, 410.609, 52884.711 25/02/18,15:57:30,18,08,1, 11.9,1,1, 1.292, 10512.117, 410.636, 52884.799 25/02/18,15:57:30,19,08,1, 11.9,1,1, 1.292, 10512.132, 410.618, 52884.791 25/02/18,15:57:31,00,08,1, 11.9,1,1, 1.293, 10512.131, 410.618, 52884.791 25/02/18,15:57:31,01,08,1, 11.9,1,1, 1.293, 10512.152, 410.590, 52884.855 25/02/18,15:57:31,02,08,1, 11.9,1,1, 1.293, 10512.139, 410.631, 52884.799 25/02/18,15:57:31,03,08,1, 11.9,1,1, 1.293, 10512.144, 410.640, 52884.847 25/02/18,15:57:31,04,08,1, 11.9,1,1, 1.293, 10512.126, 410.622, 52884.767 25/02/18,15:57:31,05,08,1, 11.9,1,1, 1.293, 10512.145, 410.646, 52884.766 25/02/18,15:57:31,06,08,1, 11.9,1,1, 1.293, 10512.150, 410.636, 52884.738 25/02/18,15:57:31,07,08,1, 11.9,1,1, 1.293, 10512.122, 410.663, 52884.779 25/02/18,15:57:31,08,08,1, 11.9,1,1, 1.293, 10512.131, 410.637, 52884.800 25/02/18,15:57:31,09,08,1, 11.9,1,1, 1.293, 10512.133, 410.679, 52884.759 25/02/18,15:57:31,10,08,1, 11.9,1,1, 1.293, 10512.138, 410.667, 52884.811 25/02/18,15:57:31,11,08,1, 11.9,1,1, 1.293, 10512.125, 410.674, 52884.804 25/02/18,15:57:31,12,08,1, 11.9,1,1, 1.293, 10512.164, 410.651, 52884.788 25/02/18,15:57:31,13,08,1, 11.9,1,1, 1.293, 10512.177, 410.676, 52884.829 25/02/18,15:57:31,14,08,1, 11.9,1,1, 1.293, 10512.160, 410.683, 52884.869 25/02/18,15:57:31,15,08,1, 11.9,1,1, 1.293, 10512.153, 410.686, 52884.793 25/02/18,15:57:31,16,08,1, 11.9,1,1, 1.293, 10512.141, 410.702, 52884.851 25/02/18,15:57:31,17,08,1, 11.9,1,1, 1.293, 10512.155, 410.707, 52884.821 25/02/18,15:57:31,18,08,1, 11.9,1,1, 1.293, 10512.169, 410.683, 52884.829 25/02/18,15:57:31,19,08,1, 11.9,1,1, 1.293, 10512.143, 410.699, 52884.819 25/02/18,15:57:32,00,08,1, 11.9,1,1, 1.293, 10512.140, 410.699, 52884.819 25/02/18,15:57:32,01,08,1, 11.9,1,1, 1.293, 10512.170, 410.720, 52884.797 25/02/18,15:57:32,02,08,1, 11.9,1,1, 1.293, 10512.163, 410.710, 52884.796 25/02/18,15:57:32,03,08,1, 11.9,1,1, 1.293, 10512.156, 410.712, 52884.816 25/02/18,15:57:32,04,08,1, 11.9,1,1, 1.293, 10512.173, 410.720, 52884.858 25/02/18,15:57:32,05,08,1, 11.9,1,1, 1.293, 10512.155, 410.718, 52884.840 25/02/18,15:57:32,06,08,1, 11.9,1,1, 1.293, 10512.154, 410.720, 52884.827 25/02/18,15:57:32,07,08,1, 11.9,1,1, 1.293, 10512.173, 410.726, 52884.870 25/02/18,15:57:32,08,08,1, 11.9,1,1, 1.293, 10512.174, 410.771, 52884.839 25/02/18,15:57:32,09,08,1, 11.9,1,1, 1.293, 10512.168, 410.729, 52884.763 25/02/18,15:57:32,10,08,1, 11.9,1,1, 1.293, 10512.194, 410.743, 52884.817 25/02/18,15:57:32,11,08,1, 11.9,1,1, 1.293, 10512.155, 410.742, 52884.865 25/02/18,15:57:32,12,08,1, 11.9,1,1, 1.293, 10512.183, 410.750, 52884.784 25/02/18,15:57:32,13,08,1, 11.9,1,1, 1.293, 10512.193, 410.750, 52884.774 25/02/18,15:57:32,14,08,1, 11.9,1,1, 1.293, 10512.172, 410.741, 52884.815 25/02/18,15:57:32,15,08,1, 11.9,1,1, 1.293, 10512.207, 410.756, 52884.805 25/02/18,15:57:32,16,08,1, 11.9,1,1, 1.293, 10512.188, 410.736, 52884.842 25/02/18,15:57:32,17,08,1, 11.9,1,1, 1.293, 10512.212, 410.740, 52884.751 25/02/18,15:57:32,18,08,1, 11.9,1,1, 1.293, 10512.196, 410.752, 52884.816 25/02/18,15:57:32,19,08,1, 11.9,1,1, 1.293, 10512.212, 410.773, 52884.776 25/02/18,15:57:33,00,09,1, 11.9,1,1, 1.293, 10512.207, 410.773, 52884.776 25/02/18,15:57:33,01,09,1, 11.9,1,1, 1.293, 10512.205, 410.776, 52884.837 25/02/18,15:57:33,02,09,1, 11.9,1,1, 1.293, 10512.213, 410.775, 52884.847 25/02/18,15:57:33,03,09,1, 11.9,1,1, 1.293, 10512.212, 410.782, 52884.832 25/02/18,15:57:33,04,09,1, 11.9,1,1, 1.293, 10512.217, 410.819, 52884.892 25/02/18,15:57:33,05,09,1, 11.9,1,1, 1.293, 10512.198, 410.781, 52884.854 25/02/18,15:57:33,06,09,1, 11.9,1,1, 1.293, 10512.182, 410.777, 52884.889 25/02/18,15:57:33,07,09,1, 11.9,1,1, 1.293, 10512.200, 410.791, 52884.834 25/02/18,15:57:33,08,09,1, 11.9,1,1, 1.293, 10512.211, 410.798, 52884.873 25/02/18,15:57:33,09,09,1, 11.9,1,1, 1.293, 10512.199, 410.794, 52884.808 25/02/18,15:57:33,10,09,1, 11.9,1,1, 1.293, 10512.213, 410.781, 52884.817 25/02/18,15:57:33,11,09,1, 11.9,1,1, 1.293, 10512.208, 410.796, 52884.798 25/02/18,15:57:33,12,09,1, 11.9,1,1, 1.293, 10512.238, 410.800, 52884.852 25/02/18,15:57:33,13,09,1, 11.9,1,1, 1.293, 10512.198, 410.827, 52884.799 25/02/18,15:57:33,14,09,1, 11.9,1,1, 1.293, 10512.200, 410.845, 52884.884 25/02/18,15:57:33,15,09,1, 11.9,1,1, 1.293, 10512.228, 410.856, 52884.843 25/02/18,15:57:33,16,09,1, 11.9,1,1, 1.293, 10512.246, 410.850, 52884.860 25/02/18,15:57:33,17,09,1, 11.9,1,1, 1.293, 10512.236, 410.854, 52884.914 25/02/18,15:57:33,18,09,1, 11.9,1,1, 1.293, 10512.240, 410.860, 52884.866 25/02/18,15:57:33,19,09,1, 11.9,1,1, 1.293, 10512.231, 410.844, 52884.884 25/02/18,15:57:34,00,08,1, 11.9,1,1, 1.292, 10512.223, 410.844, 52884.884 25/02/18,15:57:34,01,08,1, 11.9,1,1, 1.292, 10512.241, 410.865, 52884.872 25/02/18,15:57:34,02,08,1, 11.9,1,1, 1.292, 10512.268, 410.858, 52884.829 25/02/18,15:57:34,03,08,1, 11.9,1,1, 1.292, 10512.240, 410.895, 52884.778 25/02/18,15:57:34,04,08,1, 11.9,1,1, 1.292, 10512.232, 410.868, 52884.787 25/02/18,15:57:34,05,08,1, 11.9,1,1, 1.292, 10512.289, 410.852, 52884.858 25/02/18,15:57:34,06,08,1, 11.9,1,1, 1.292, 10512.252, 410.866, 52884.836 25/02/18,15:57:34,07,08,1, 11.9,1,1, 1.292, 10512.258, 410.872, 52884.908 25/02/18,15:57:34,08,08,1, 11.9,1,1, 1.292, 10512.259, 410.859, 52884.689 25/02/18,15:57:34,09,08,1, 11.9,1,1, 1.292, 10512.239, 410.909, 52884.955 25/02/18,15:57:34,10,08,1, 11.9,1,1, 1.292, 10512.254, 410.890, 52884.891 25/02/18,15:57:34,11,08,1, 11.9,1,1, 1.292, 10512.265, 410.876, 52884.915 25/02/18,15:57:34,12,08,1, 11.9,1,1, 1.292, 10512.223, 410.868, 52884.866 25/02/18,15:57:34,13,08,1, 11.9,1,1, 1.292, 10512.271, 410.903, 52884.885 25/02/18,15:57:34,14,08,1, 11.9,1,1, 1.292, 10512.272, 410.891, 52884.858 25/02/18,15:57:34,15,08,1, 11.9,1,1, 1.292, 10512.269, 410.914, 52884.870 25/02/18,15:57:34,16,08,1, 11.9,1,1, 1.292, 10512.257, 410.909, 52884.848 25/02/18,15:57:34,17,08,1, 11.9,1,1, 1.292, 10512.281, 410.913, 52884.839 25/02/18,15:57:34,18,08,1, 11.9,1,1, 1.292, 10512.264, 410.913, 52884.838 25/02/18,15:57:34,19,08,1, 11.9,1,1, 1.292, 10512.262, 410.912, 52884.835 25/02/18,15:57:35,00,08,1, 11.9,1,1, 1.290, 10512.257, 410.912, 52884.835 25/02/18,15:57:35,01,08,1, 11.9,1,1, 1.290, 10512.289, 410.928, 52884.889 25/02/18,15:57:35,02,08,1, 11.9,1,1, 1.290, 10512.276, 410.943, 52884.864 25/02/18,15:57:35,03,08,1, 11.9,1,1, 1.290, 10512.268, 410.942, 52884.854 25/02/18,15:57:35,04,08,1, 11.9,1,1, 1.290, 10512.274, 410.907, 52884.838 25/02/18,15:57:35,05,08,1, 11.9,1,1, 1.290, 10512.298, 410.913, 52884.776 25/02/18,15:57:35,06,08,1, 11.9,1,1, 1.290, 10512.274, 410.940, 52884.836 25/02/18,15:57:35,07,08,1, 11.9,1,1, 1.290, 10512.276, 410.950, 52884.866 25/02/18,15:57:35,08,08,1, 11.9,1,1, 1.290, 10512.289, 410.968, 52884.961 25/02/18,15:57:35,09,08,1, 11.9,1,1, 1.290, 10512.287, 410.963, 52884.905 25/02/18,15:57:35,10,08,1, 11.9,1,1, 1.290, 10512.262, 410.960, 52884.834 25/02/18,15:57:35,11,08,1, 11.9,1,1, 1.290, 10512.263, 410.972, 52884.900 25/02/18,15:57:35,12,08,1, 11.9,1,1, 1.290, 10512.302, 410.986, 52884.904 25/02/18,15:57:35,13,08,1, 11.9,1,1, 1.290, 10512.310, 410.977, 52884.827 25/02/18,15:57:35,14,08,1, 11.9,1,1, 1.290, 10512.303, 410.977, 52884.861 25/02/18,15:57:35,15,08,1, 11.9,1,1, 1.290, 10512.299, 410.983, 52884.911 25/02/18,15:57:35,16,08,1, 11.9,1,1, 1.290, 10512.302, 410.988, 52884.906 25/02/18,15:57:35,17,08,1, 11.9,1,1, 1.290, 10512.303, 410.990, 52884.878 25/02/18,15:57:35,18,08,1, 11.9,1,1, 1.290, 10512.297, 410.991, 52884.876 25/02/18,15:57:35,19,08,1, 11.9,1,1, 1.290, 10512.297, 410.973, 52884.826 25/02/18,15:57:36,00,08,1, 11.9,1,1, 1.291, 10512.290, 410.973, 52884.826 25/02/18,15:57:36,01,08,1, 11.9,1,1, 1.291, 10512.307, 410.999, 52884.909 25/02/18,15:57:36,02,08,1, 11.9,1,1, 1.291, 10512.309, 411.025, 52884.921 25/02/18,15:57:36,03,08,1, 11.9,1,1, 1.291, 10512.297, 411.008, 52884.848 25/02/18,15:57:36,04,08,1, 11.9,1,1, 1.291, 10512.306, 411.013, 52884.773 25/02/18,15:57:36,05,08,1, 11.9,1,1, 1.291, 10512.313, 411.023, 52884.843 25/02/18,15:57:36,06,08,1, 11.9,1,1, 1.291, 10512.309, 411.011, 52884.864 25/02/18,15:57:36,07,08,1, 11.9,1,1, 1.291, 10512.322, 411.053, 52884.830 25/02/18,15:57:36,08,08,1, 11.9,1,1, 1.291, 10512.294, 411.024, 52884.822 25/02/18,15:57:36,09,08,1, 11.9,1,1, 1.291, 10512.297, 411.036, 52884.938 25/02/18,15:57:36,10,08,1, 11.9,1,1, 1.291, 10512.295, 411.056, 52885.150 25/02/18,15:57:36,11,08,1, 11.9,1,1, 1.291, 10512.311, 411.057, 52884.894 25/02/18,15:57:36,12,08,1, 11.9,1,1, 1.291, 10512.314, 411.025, 52884.826 25/02/18,15:57:36,13,08,1, 11.9,1,1, 1.291, 10512.326, 411.030, 52884.832 25/02/18,15:57:36,14,08,1, 11.9,1,1, 1.291, 10512.305, 411.064, 52884.947 25/02/18,15:57:36,15,08,1, 11.9,1,1, 1.291, 10512.304, 411.054, 52884.852 25/02/18,15:57:36,16,08,1, 11.9,1,1, 1.291, 10512.294, 411.052, 52884.832 25/02/18,15:57:36,17,08,1, 11.9,1,1, 1.291, 10512.322, 411.062, 52884.858 25/02/18,15:57:36,18,08,1, 11.9,1,1, 1.291, 10512.302, 411.085, 52884.852 25/02/18,15:57:36,19,08,1, 11.9,1,1, 1.291, 10512.313, 411.098, 52884.804 25/02/18,15:57:37,00,07,1, 11.8,1,1, 1.296, 10512.307, 411.098, 52884.804 25/02/18,15:57:37,01,07,1, 11.8,1,1, 1.296, 10512.311, 411.096, 52884.940 25/02/18,15:57:37,02,07,1, 11.8,1,1, 1.296, 10512.333, 411.095, 52884.891 25/02/18,15:57:37,03,07,1, 11.8,1,1, 1.296, 10512.343, 411.090, 52884.880 25/02/18,15:57:37,04,07,1, 11.8,1,1, 1.296, 10512.318, 411.095, 52884.916 25/02/18,15:57:37,05,07,1, 11.8,1,1, 1.296, 10512.335, 411.093, 52884.895 25/02/18,15:57:37,06,07,1, 11.8,1,1, 1.296, 10512.317, 411.112, 52884.900 25/02/18,15:57:37,07,07,1, 11.8,1,1, 1.296, 10512.324, 411.103, 52884.933 25/02/18,15:57:37,08,07,1, 11.8,1,1, 1.296, 10512.320, 411.122, 52884.872 25/02/18,15:57:37,09,07,1, 11.8,1,1, 1.296, 10512.324, 411.090, 52884.873 25/02/18,15:57:37,10,07,1, 11.8,1,1, 1.296, 10512.321, 411.105, 52884.852 25/02/18,15:57:37,11,07,1, 11.8,1,1, 1.296, 10512.350, 411.099, 52884.886 25/02/18,15:57:37,12,07,1, 11.8,1,1, 1.296, 10512.344, 411.098, 52884.867 25/02/18,15:57:37,13,07,1, 11.8,1,1, 1.296, 10512.337, 411.099, 52884.841 25/02/18,15:57:37,14,07,1, 11.8,1,1, 1.296, 10512.321, 411.130, 52884.893 25/02/18,15:57:37,15,07,1, 11.8,1,1, 1.296, 10512.314, 411.133, 52884.964 25/02/18,15:57:37,16,07,1, 11.8,1,1, 1.296, 10512.353, 411.108, 52884.841 25/02/18,15:57:37,17,07,1, 11.8,1,1, 1.296, 10512.332, 411.143, 52884.896 25/02/18,15:57:37,18,07,1, 11.8,1,1, 1.296, 10512.341, 411.125, 52884.960 25/02/18,15:57:37,19,07,1, 11.8,1,1, 1.296, 10512.346, 411.114, 52884.914 25/02/18,15:57:38,00,07,1, 11.9,1,1, 1.296, 10512.340, 411.114, 52884.914 25/02/18,15:57:38,01,07,1, 11.9,1,1, 1.296, 10512.352, 411.126, 52884.873 25/02/18,15:57:38,02,07,1, 11.9,1,1, 1.296, 10512.355, 411.114, 52884.845 25/02/18,15:57:38,03,07,1, 11.9,1,1, 1.296, 10512.326, 411.132, 52884.912 25/02/18,15:57:38,04,07,1, 11.9,1,1, 1.296, 10512.340, 411.166, 52884.819 25/02/18,15:57:38,05,07,1, 11.9,1,1, 1.296, 10512.328, 411.161, 52884.929 25/02/18,15:57:38,06,07,1, 11.9,1,1, 1.296, 10512.330, 411.140, 52884.887 25/02/18,15:57:38,07,07,1, 11.9,1,1, 1.296, 10512.340, 411.152, 52884.846 25/02/18,15:57:38,08,07,1, 11.9,1,1, 1.296, 10512.368, 411.159, 52884.928 25/02/18,15:57:38,09,07,1, 11.9,1,1, 1.296, 10512.336, 411.174, 52884.899 25/02/18,15:57:38,10,07,1, 11.9,1,1, 1.296, 10512.337, 411.161, 52884.853 25/02/18,15:57:38,11,07,1, 11.9,1,1, 1.296, 10512.334, 411.170, 52884.872 25/02/18,15:57:38,12,07,1, 11.9,1,1, 1.296, 10512.347, 411.180, 52884.860 25/02/18,15:57:38,13,07,1, 11.9,1,1, 1.296, 10512.344, 411.162, 52884.874 25/02/18,15:57:38,14,07,1, 11.9,1,1, 1.296, 10512.340, 411.190, 52884.896 25/02/18,15:57:38,15,07,1, 11.9,1,1, 1.296, 10512.352, 411.171, 52884.903 25/02/18,15:57:38,16,07,1, 11.9,1,1, 1.296, 10512.356, 411.204, 52884.917 25/02/18,15:57:38,17,07,1, 11.9,1,1, 1.296, 10512.340, 411.211, 52884.944 25/02/18,15:57:38,18,07,1, 11.9,1,1, 1.296, 10512.356, 411.189, 52884.848 25/02/18,15:57:38,19,07,1, 11.9,1,1, 1.296, 10512.382, 411.230, 52884.924 25/02/18,15:57:39,00,07,1, 11.9,1,1, 1.295, 10512.382, 411.230, 52884.924 25/02/18,15:57:39,01,07,1, 11.9,1,1, 1.295, 10512.361, 411.219, 52884.931 25/02/18,15:57:39,02,07,1, 11.9,1,1, 1.295, 10512.360, 411.223, 52884.892 25/02/18,15:57:39,03,07,1, 11.9,1,1, 1.295, 10512.351, 411.212, 52884.940 25/02/18,15:57:39,04,07,1, 11.9,1,1, 1.295, 10512.342, 411.226, 52884.919 25/02/18,15:57:39,05,07,1, 11.9,1,1, 1.295, 10512.375, 411.251, 52884.901 25/02/18,15:57:39,06,07,1, 11.9,1,1, 1.295, 10512.362, 411.239, 52884.879 25/02/18,15:57:39,07,07,1, 11.9,1,1, 1.295, 10512.346, 411.230, 52884.932 25/02/18,15:57:39,08,07,1, 11.9,1,1, 1.295, 10512.384, 411.263, 52884.896 25/02/18,15:57:39,09,07,1, 11.9,1,1, 1.295, 10512.357, 411.242, 52884.894 25/02/18,15:57:39,10,07,1, 11.9,1,1, 1.295, 10512.381, 411.271, 52884.955 25/02/18,15:57:39,11,07,1, 11.9,1,1, 1.295, 10512.395, 411.255, 52884.850 25/02/18,15:57:39,12,07,1, 11.9,1,1, 1.295, 10512.369, 411.262, 52884.865 25/02/18,15:57:39,13,07,1, 11.9,1,1, 1.295, 10512.369, 411.288, 52884.912 25/02/18,15:57:39,14,07,1, 11.9,1,1, 1.295, 10512.377, 411.256, 52884.868 25/02/18,15:57:39,15,07,1, 11.9,1,1, 1.295, 10512.381, 411.255, 52884.877 25/02/18,15:57:39,16,07,1, 11.9,1,1, 1.295, 10512.399, 411.275, 52884.911 25/02/18,15:57:39,17,07,1, 11.9,1,1, 1.295, 10512.374, 411.266, 52884.961 25/02/18,15:57:39,18,07,1, 11.9,1,1, 1.295, 10512.383, 411.275, 52884.891 25/02/18,15:57:39,19,07,1, 11.9,1,1, 1.295, 10512.367, 411.276, 52884.866 25/02/18,15:57:40,00,08,1, 11.9,1,1, 1.294, 10512.365, 411.276, 52884.866 25/02/18,15:57:40,01,08,1, 11.9,1,1, 1.294, 10512.347, 411.276, 52884.909 25/02/18,15:57:40,02,08,1, 11.9,1,1, 1.294, 10512.389, 411.299, 52884.928 25/02/18,15:57:40,03,08,1, 11.9,1,1, 1.294, 10512.385, 411.286, 52884.902 25/02/18,15:57:40,04,08,1, 11.9,1,1, 1.294, 10512.378, 411.297, 52884.895 25/02/18,15:57:40,05,08,1, 11.9,1,1, 1.294, 10512.364, 411.305, 52884.867 25/02/18,15:57:40,06,08,1, 11.9,1,1, 1.294, 10512.357, 411.298, 52884.853 25/02/18,15:57:40,07,08,1, 11.9,1,1, 1.294, 10512.387, 411.338, 52884.889 25/02/18,15:57:40,08,08,1, 11.9,1,1, 1.294, 10512.357, 411.297, 52884.893 25/02/18,15:57:40,09,08,1, 11.9,1,1, 1.294, 10512.347, 411.313, 52884.919 25/02/18,15:57:40,10,08,1, 11.9,1,1, 1.294, 10512.342, 411.319, 52884.967 25/02/18,15:57:40,11,08,1, 11.9,1,1, 1.294, 10512.362, 411.332, 52884.922 25/02/18,15:57:40,12,08,1, 11.9,1,1, 1.294, 10512.371, 411.351, 52884.901 25/02/18,15:57:40,13,08,1, 11.9,1,1, 1.294, 10512.370, 411.326, 52884.925 25/02/18,15:57:40,14,08,1, 11.9,1,1, 1.294, 10512.374, 411.358, 52884.871 25/02/18,15:57:40,15,08,1, 11.9,1,1, 1.294, 10512.373, 411.351, 52884.889 25/02/18,15:57:40,16,08,1, 11.9,1,1, 1.294, 10512.366, 411.358, 52884.926 25/02/18,15:57:40,17,08,1, 11.9,1,1, 1.294, 10512.351, 411.352, 52884.879 25/02/18,15:57:40,18,08,1, 11.9,1,1, 1.294, 10512.359, 411.375, 52884.920 25/02/18,15:57:40,19,08,1, 11.9,1,1, 1.294, 10512.349, 411.403, 52884.969 25/02/18,15:57:41,00,09,1, 11.9,1,1, 1.293, 10512.348, 411.403, 52884.969 25/02/18,15:57:41,01,09,1, 11.9,1,1, 1.293, 10512.370, 411.357, 52884.931 25/02/18,15:57:41,02,09,1, 11.9,1,1, 1.293, 10512.356, 411.382, 52884.933 25/02/18,15:57:41,03,09,1, 11.9,1,1, 1.293, 10512.372, 411.397, 52884.953 25/02/18,15:57:41,04,09,1, 11.9,1,1, 1.293, 10512.364, 411.385, 52884.965 25/02/18,15:57:41,05,09,1, 11.9,1,1, 1.293, 10512.346, 411.376, 52884.907 25/02/18,15:57:41,06,09,1, 11.9,1,1, 1.293, 10512.366, 411.411, 52884.846 25/02/18,15:57:41,07,09,1, 11.9,1,1, 1.293, 10512.340, 411.385, 52884.844 25/02/18,15:57:41,08,09,1, 11.9,1,1, 1.293, 10512.374, 411.416, 52884.946 25/02/18,15:57:41,09,09,1, 11.9,1,1, 1.293, 10512.373, 411.412, 52884.992 25/02/18,15:57:41,10,09,1, 11.9,1,1, 1.293, 10512.363, 411.408, 52884.891 25/02/18,15:57:41,11,09,1, 11.9,1,1, 1.293, 10512.340, 411.431, 52884.891 25/02/18,15:57:41,12,09,1, 11.9,1,1, 1.293, 10512.353, 411.415, 52884.939 25/02/18,15:57:41,13,09,1, 11.9,1,1, 1.293, 10512.382, 411.396, 52884.878 25/02/18,15:57:41,14,09,1, 11.9,1,1, 1.293, 10512.371, 411.427, 52884.930 25/02/18,15:57:41,15,09,1, 11.9,1,1, 1.293, 10512.347, 411.426, 52884.956 25/02/18,15:57:41,16,09,1, 11.9,1,1, 1.293, 10512.385, 411.411, 52884.914 25/02/18,15:57:41,17,09,1, 11.9,1,1, 1.293, 10512.382, 411.436, 52884.918 25/02/18,15:57:41,18,09,1, 11.9,1,1, 1.293, 10512.359, 411.429, 52884.926 25/02/18,15:57:41,19,09,1, 11.9,1,1, 1.293, 10512.391, 411.437, 52884.918 25/02/18,15:57:42,00,08,1, 11.9,1,1, 1.291, 10512.390, 411.437, 52884.918 25/02/18,15:57:42,01,08,1, 11.9,1,1, 1.291, 10512.355, 411.460, 52884.935 25/02/18,15:57:42,02,08,1, 11.9,1,1, 1.291, 10512.388, 411.469, 52884.922 25/02/18,15:57:42,03,08,1, 11.9,1,1, 1.291, 10512.350, 411.457, 52884.985 25/02/18,15:57:42,04,08,1, 11.9,1,1, 1.291, 10512.396, 411.454, 52884.929 25/02/18,15:57:42,05,08,1, 11.9,1,1, 1.291, 10512.394, 411.452, 52884.968 25/02/18,15:57:42,06,08,1, 11.9,1,1, 1.291, 10512.381, 411.457, 52884.915 25/02/18,15:57:42,07,08,1, 11.9,1,1, 1.291, 10512.372, 411.473, 52884.917 25/02/18,15:57:42,08,08,1, 11.9,1,1, 1.291, 10512.391, 411.450, 52884.919 25/02/18,15:57:42,09,08,1, 11.9,1,1, 1.291, 10512.394, 411.461, 52884.924 25/02/18,15:57:42,10,08,1, 11.9,1,1, 1.291, 10512.378, 411.489, 52885.020 25/02/18,15:57:42,11,08,1, 11.9,1,1, 1.291, 10512.365, 411.484, 52884.964 25/02/18,15:57:42,12,08,1, 11.9,1,1, 1.291, 10512.382, 411.479, 52884.915 25/02/18,15:57:42,13,08,1, 11.9,1,1, 1.291, 10512.361, 411.511, 52884.964 25/02/18,15:57:42,14,08,1, 11.9,1,1, 1.291, 10512.372, 411.491, 52884.966 25/02/18,15:57:42,15,08,1, 11.9,1,1, 1.291, 10512.348, 411.493, 52884.911 25/02/18,15:57:42,16,08,1, 11.9,1,1, 1.291, 10512.366, 411.482, 52884.947 25/02/18,15:57:42,17,08,1, 11.9,1,1, 1.291, 10512.359, 411.497, 52884.982 25/02/18,15:57:42,18,08,1, 11.9,1,1, 1.291, 10512.357, 411.489, 52884.968 25/02/18,15:57:42,19,08,1, 11.9,1,1, 1.291, 10512.377, 411.505, 52884.960 25/02/18,15:57:43,00,09,1, 11.9,1,1, 1.291, 10512.373, 411.505, 52884.960 25/02/18,15:57:43,01,09,1, 11.9,1,1, 1.291, 10512.382, 411.516, 52884.904 25/02/18,15:57:43,02,09,1, 11.9,1,1, 1.291, 10512.365, 411.512, 52884.787 25/02/18,15:57:43,03,09,1, 11.9,1,1, 1.291, 10512.359, 411.521, 52884.871 25/02/18,15:57:43,04,09,1, 11.9,1,1, 1.291, 10512.346, 411.532, 52884.948 25/02/18,15:57:43,05,09,1, 11.9,1,1, 1.291, 10512.372, 411.516, 52884.935 25/02/18,15:57:43,06,09,1, 11.9,1,1, 1.291, 10512.348, 411.510, 52884.910 25/02/18,15:57:43,07,09,1, 11.9,1,1, 1.291, 10512.363, 411.524, 52884.938 25/02/18,15:57:43,08,09,1, 11.9,1,1, 1.291, 10512.363, 411.522, 52884.867 25/02/18,15:57:43,09,09,1, 11.9,1,1, 1.291, 10512.371, 411.552, 52884.970 25/02/18,15:57:43,10,09,1, 11.9,1,1, 1.291, 10512.370, 411.543, 52885.002 25/02/18,15:57:43,11,09,1, 11.9,1,1, 1.291, 10512.342, 411.544, 52884.935 25/02/18,15:57:43,12,09,1, 11.9,1,1, 1.291, 10512.377, 411.533, 52884.878 25/02/18,15:57:43,13,09,1, 11.9,1,1, 1.291, 10512.359, 411.554, 52884.943 25/02/18,15:57:43,14,09,1, 11.9,1,1, 1.291, 10512.346, 411.569, 52885.002 25/02/18,15:57:43,15,09,1, 11.9,1,1, 1.291, 10512.354, 411.535, 52884.964 25/02/18,15:57:43,16,09,1, 11.9,1,1, 1.291, 10512.364, 411.544, 52884.928 25/02/18,15:57:43,17,09,1, 11.9,1,1, 1.291, 10512.355, 411.574, 52884.945 25/02/18,15:57:43,18,09,1, 11.9,1,1, 1.291, 10512.378, 411.566, 52885.017 25/02/18,15:57:43,19,09,1, 11.9,1,1, 1.291, 10512.370, 411.546, 52884.988 25/02/18,15:57:44,00,07,1, 11.9,1,1, 1.292, 10512.365, 411.546, 52884.988 25/02/18,15:57:44,01,07,1, 11.9,1,1, 1.292, 10512.360, 411.572, 52884.916 25/02/18,15:57:44,02,07,1, 11.9,1,1, 1.292, 10512.360, 411.583, 52884.977 25/02/18,15:57:44,03,07,1, 11.9,1,1, 1.292, 10512.356, 411.569, 52885.004 25/02/18,15:57:44,04,07,1, 11.9,1,1, 1.292, 10512.369, 411.594, 52885.003 25/02/18,15:57:44,05,07,1, 11.9,1,1, 1.292, 10512.380, 411.579, 52885.018 25/02/18,15:57:44,06,07,1, 11.9,1,1, 1.292, 10512.375, 411.605, 52884.985 25/02/18,15:57:44,07,07,1, 11.9,1,1, 1.292, 10512.372, 411.572, 52884.953 25/02/18,15:57:44,08,07,1, 11.9,1,1, 1.292, 10512.376, 411.578, 52884.984 25/02/18,15:57:44,09,07,1, 11.9,1,1, 1.292, 10512.388, 411.599, 52885.023 25/02/18,15:57:44,10,07,1, 11.9,1,1, 1.292, 10512.374, 411.581, 52884.973 25/02/18,15:57:44,11,07,1, 11.9,1,1, 1.292, 10512.370, 411.610, 52884.960 25/02/18,15:57:44,12,07,1, 11.9,1,1, 1.292, 10512.367, 411.602, 52884.984 25/02/18,15:57:44,13,07,1, 11.9,1,1, 1.292, 10512.384, 411.612, 52884.988 25/02/18,15:57:44,14,07,1, 11.9,1,1, 1.292, 10512.381, 411.610, 52884.939 25/02/18,15:57:44,15,07,1, 11.9,1,1, 1.292, 10512.361, 411.615, 52884.977 25/02/18,15:57:44,16,07,1, 11.9,1,1, 1.292, 10512.367, 411.616, 52885.002 25/02/18,15:57:44,17,07,1, 11.9,1,1, 1.292, 10512.382, 411.627, 52885.012 25/02/18,15:57:44,18,07,1, 11.9,1,1, 1.292, 10512.372, 411.616, 52885.004 25/02/18,15:57:44,19,07,1, 11.9,1,1, 1.292, 10512.347, 411.654, 52885.011 25/02/18,15:57:45,00,09,1, 11.9,1,1, 1.292, 10512.340, 411.654, 52885.011 25/02/18,15:57:45,01,09,1, 11.9,1,1, 1.292, 10512.366, 411.650, 52885.023 25/02/18,15:57:45,02,09,1, 11.9,1,1, 1.292, 10512.378, 411.639, 52884.972 25/02/18,15:57:45,03,09,1, 11.9,1,1, 1.292, 10512.388, 411.664, 52885.077 25/02/18,15:57:45,04,09,1, 11.9,1,1, 1.292, 10512.349, 411.655, 52884.966 25/02/18,15:57:45,05,09,1, 11.9,1,1, 1.292, 10512.360, 411.665, 52884.992 25/02/18,15:57:45,06,09,1, 11.9,1,1, 1.292, 10512.383, 411.665, 52884.929 25/02/18,15:57:45,07,09,1, 11.9,1,1, 1.292, 10512.360, 411.665, 52884.994 25/02/18,15:57:45,08,09,1, 11.9,1,1, 1.292, 10512.372, 411.655, 52884.998 25/02/18,15:57:45,09,09,1, 11.9,1,1, 1.292, 10512.390, 411.642, 52884.989 25/02/18,15:57:45,10,09,1, 11.9,1,1, 1.292, 10512.370, 411.660, 52884.962 25/02/18,15:57:45,11,09,1, 11.9,1,1, 1.292, 10512.383, 411.655, 52885.016 25/02/18,15:57:45,12,09,1, 11.9,1,1, 1.292, 10512.393, 411.647, 52884.956 25/02/18,15:57:45,13,09,1, 11.9,1,1, 1.292, 10512.383, 411.643, 52884.982 25/02/18,15:57:45,14,09,1, 11.9,1,1, 1.292, 10512.385, 411.659, 52885.006 25/02/18,15:57:45,15,09,1, 11.9,1,1, 1.292, 10512.397, 411.662, 52885.039 25/02/18,15:57:45,16,09,1, 11.9,1,1, 1.292, 10512.366, 411.644, 52884.954 25/02/18,15:57:45,17,09,1, 11.9,1,1, 1.292, 10512.379, 411.655, 52885.056 25/02/18,15:57:45,18,09,1, 11.9,1,1, 1.292, 10512.388, 411.662, 52885.028 25/02/18,15:57:45,19,09,1, 11.9,1,1, 1.292, 10512.389, 411.665, 52885.020 25/02/18,15:57:46,00,08,1, 11.9,1,1, 1.291, 10512.382, 411.665, 52885.020 25/02/18,15:57:46,01,08,1, 11.9,1,1, 1.291, 10512.385, 411.674, 52884.977 25/02/18,15:57:46,02,08,1, 11.9,1,1, 1.291, 10512.399, 411.683, 52885.029 25/02/18,15:57:46,03,08,1, 11.9,1,1, 1.291, 10512.386, 411.698, 52885.010 25/02/18,15:57:46,04,08,1, 11.9,1,1, 1.291, 10512.345, 411.725, 52885.030 25/02/18,15:57:46,05,08,1, 11.9,1,1, 1.291, 10512.404, 411.705, 52885.028 25/02/18,15:57:46,06,08,1, 11.9,1,1, 1.291, 10512.387, 411.698, 52885.001 25/02/18,15:57:46,07,08,1, 11.9,1,1, 1.291, 10512.395, 411.725, 52884.964 25/02/18,15:57:46,08,08,1, 11.9,1,1, 1.291, 10512.385, 411.725, 52884.996 25/02/18,15:57:46,09,08,1, 11.9,1,1, 1.291, 10512.379, 411.718, 52885.077 25/02/18,15:57:46,10,08,1, 11.9,1,1, 1.291, 10512.377, 411.722, 52885.106 25/02/18,15:57:46,11,08,1, 11.9,1,1, 1.291, 10512.382, 411.738, 52885.001 25/02/18,15:57:46,12,08,1, 11.9,1,1, 1.291, 10512.369, 411.730, 52885.080 25/02/18,15:57:46,13,08,1, 11.9,1,1, 1.291, 10512.397, 411.731, 52885.000 25/02/18,15:57:46,14,08,1, 11.9,1,1, 1.291, 10512.382, 411.746, 52884.984 25/02/18,15:57:46,15,08,1, 11.9,1,1, 1.291, 10512.385, 411.731, 52884.963 25/02/18,15:57:46,16,08,1, 11.9,1,1, 1.291, 10512.410, 411.742, 52884.967 25/02/18,15:57:46,17,08,1, 11.9,1,1, 1.291, 10512.385, 411.753, 52885.026 25/02/18,15:57:46,18,08,1, 11.9,1,1, 1.291, 10512.395, 411.740, 52885.029 25/02/18,15:57:46,19,08,1, 11.9,1,1, 1.291, 10512.391, 411.734, 52885.039 25/02/18,15:57:47,00,08,1, 12.0,1,1, 1.292, 10512.390, 411.734, 52885.039 25/02/18,15:57:47,01,08,1, 12.0,1,1, 1.292, 10512.370, 411.722, 52884.974 25/02/18,15:57:47,02,08,1, 12.0,1,1, 1.292, 10512.387, 411.768, 52884.943 25/02/18,15:57:47,03,08,1, 12.0,1,1, 1.292, 10512.367, 411.771, 52885.004 25/02/18,15:57:47,04,08,1, 12.0,1,1, 1.292, 10512.371, 411.765, 52884.992 25/02/18,15:57:47,05,08,1, 12.0,1,1, 1.292, 10512.389, 411.759, 52884.937 25/02/18,15:57:47,06,08,1, 12.0,1,1, 1.292, 10512.415, 411.783, 52884.952 25/02/18,15:57:47,07,08,1, 12.0,1,1, 1.292, 10512.385, 411.777, 52884.979 25/02/18,15:57:47,08,08,1, 12.0,1,1, 1.292, 10512.367, 411.781, 52884.943 25/02/18,15:57:47,09,08,1, 12.0,1,1, 1.292, 10512.361, 411.775, 52885.015 25/02/18,15:57:47,10,08,1, 12.0,1,1, 1.292, 10512.379, 411.792, 52885.010 25/02/18,15:57:47,11,08,1, 12.0,1,1, 1.292, 10512.359, 411.786, 52885.004 25/02/18,15:57:47,12,08,1, 12.0,1,1, 1.292, 10512.374, 411.779, 52885.006 25/02/18,15:57:47,13,08,1, 12.0,1,1, 1.292, 10512.389, 411.782, 52884.997 25/02/18,15:57:47,14,08,1, 12.0,1,1, 1.292, 10512.382, 411.802, 52884.991 25/02/18,15:57:47,15,08,1, 12.0,1,1, 1.292, 10512.393, 411.815, 52885.020 25/02/18,15:57:47,16,08,1, 12.0,1,1, 1.292, 10512.372, 411.788, 52884.975 25/02/18,15:57:47,17,08,1, 12.0,1,1, 1.292, 10512.393, 411.799, 52885.060 25/02/18,15:57:47,18,08,1, 12.0,1,1, 1.292, 10512.366, 411.792, 52884.977 25/02/18,15:57:47,19,08,1, 12.0,1,1, 1.292, 10512.357, 411.806, 52884.982 25/02/18,15:57:48,00,09,1, 11.9,1,1, 1.292, 10512.357, 411.806, 52884.982 25/02/18,15:57:48,01,09,1, 11.9,1,1, 1.292, 10512.363, 411.819, 52884.993 25/02/18,15:57:48,02,09,1, 11.9,1,1, 1.292, 10512.370, 411.816, 52884.970 25/02/18,15:57:48,03,09,1, 11.9,1,1, 1.292, 10512.359, 411.819, 52884.925 25/02/18,15:57:48,04,09,1, 11.9,1,1, 1.292, 10512.376, 411.800, 52884.985 25/02/18,15:57:48,05,09,1, 11.9,1,1, 1.292, 10512.370, 411.838, 52884.994 25/02/18,15:57:48,06,09,1, 11.9,1,1, 1.292, 10512.372, 411.818, 52884.975 25/02/18,15:57:48,07,09,1, 11.9,1,1, 1.292, 10512.367, 411.817, 52885.013 25/02/18,15:57:48,08,09,1, 11.9,1,1, 1.292, 10512.378, 411.842, 52884.985 25/02/18,15:57:48,09,09,1, 11.9,1,1, 1.292, 10512.389, 411.855, 52885.019 25/02/18,15:57:48,10,09,1, 11.9,1,1, 1.292, 10512.379, 411.844, 52885.046 25/02/18,15:57:48,11,09,1, 11.9,1,1, 1.292, 10512.340, 411.830, 52884.988 25/02/18,15:57:48,12,09,1, 11.9,1,1, 1.292, 10512.403, 411.856, 52884.977 25/02/18,15:57:48,13,09,1, 11.9,1,1, 1.292, 10512.373, 411.842, 52884.893 25/02/18,15:57:48,14,09,1, 11.9,1,1, 1.292, 10512.364, 411.850, 52884.939 25/02/18,15:57:48,15,09,1, 11.9,1,1, 1.292, 10512.382, 411.851, 52884.976 25/02/18,15:57:48,16,09,1, 11.9,1,1, 1.292, 10512.421, 411.890, 52884.969 25/02/18,15:57:48,17,09,1, 11.9,1,1, 1.292, 10512.406, 411.875, 52884.990 25/02/18,15:57:48,18,09,1, 11.9,1,1, 1.292, 10512.405, 411.878, 52884.950 25/02/18,15:57:48,19,09,1, 11.9,1,1, 1.292, 10512.389, 411.880, 52885.117 25/02/18,15:57:49,00,10,1, 11.9,1,1, 1.292, 10512.382, 411.880, 52885.117 25/02/18,15:57:49,01,10,1, 11.9,1,1, 1.292, 10512.392, 411.888, 52885.036 25/02/18,15:57:49,02,10,1, 11.9,1,1, 1.292, 10512.400, 411.884, 52885.016 25/02/18,15:57:49,03,10,1, 11.9,1,1, 1.292, 10512.385, 411.884, 52884.995 25/02/18,15:57:49,04,10,1, 11.9,1,1, 1.292, 10512.382, 411.887, 52885.011 25/02/18,15:57:49,05,10,1, 11.9,1,1, 1.292, 10512.410, 411.902, 52884.990 25/02/18,15:57:49,06,10,1, 11.9,1,1, 1.292, 10512.405, 411.889, 52884.963 25/02/18,15:57:49,07,10,1, 11.9,1,1, 1.292, 10512.400, 411.886, 52884.935 25/02/18,15:57:49,08,10,1, 11.9,1,1, 1.292, 10512.410, 411.904, 52885.003 25/02/18,15:57:49,09,10,1, 11.9,1,1, 1.292, 10512.414, 411.896, 52884.938 25/02/18,15:57:49,10,10,1, 11.9,1,1, 1.292, 10512.387, 411.870, 52885.009 25/02/18,15:57:49,11,10,1, 11.9,1,1, 1.292, 10512.407, 411.909, 52885.015 25/02/18,15:57:49,12,10,1, 11.9,1,1, 1.292, 10512.406, 411.906, 52885.040 25/02/18,15:57:49,13,10,1, 11.9,1,1, 1.292, 10512.401, 411.930, 52884.983 25/02/18,15:57:49,14,10,1, 11.9,1,1, 1.292, 10512.413, 411.916, 52884.941 25/02/18,15:57:49,15,10,1, 11.9,1,1, 1.292, 10512.409, 411.897, 52884.971 25/02/18,15:57:49,16,10,1, 11.9,1,1, 1.292, 10512.386, 411.894, 52885.046 25/02/18,15:57:49,17,10,1, 11.9,1,1, 1.292, 10512.412, 411.915, 52885.016 25/02/18,15:57:49,18,10,1, 11.9,1,1, 1.292, 10512.418, 411.904, 52885.013 25/02/18,15:57:49,19,10,1, 11.9,1,1, 1.292, 10512.435, 411.931, 52884.984 25/02/18,15:57:50,00,09,1, 12.0,1,1, 1.292, 10512.432, 411.931, 52884.984 25/02/18,15:57:50,01,09,1, 12.0,1,1, 1.292, 10512.405, 411.912, 52885.000 25/02/18,15:57:50,02,09,1, 12.0,1,1, 1.292, 10512.409, 411.881, 52884.752 25/02/18,15:57:50,03,09,1, 12.0,1,1, 1.292, 10512.403, 411.926, 52885.111 25/02/18,15:57:50,04,09,1, 12.0,1,1, 1.292, 10512.426, 411.925, 52885.024 25/02/18,15:57:50,05,09,1, 12.0,1,1, 1.292, 10512.412, 411.922, 52885.001 25/02/18,15:57:50,06,09,1, 12.0,1,1, 1.292, 10512.419, 411.938, 52885.045 25/02/18,15:57:50,07,09,1, 12.0,1,1, 1.292, 10512.419, 411.925, 52885.008 25/02/18,15:57:50,08,09,1, 12.0,1,1, 1.292, 10512.436, 411.928, 52885.037 25/02/18,15:57:50,09,09,1, 12.0,1,1, 1.292, 10512.429, 411.929, 52884.975 25/02/18,15:57:50,10,09,1, 12.0,1,1, 1.292, 10512.440, 411.950, 52885.038 25/02/18,15:57:50,11,09,1, 12.0,1,1, 1.292, 10512.417, 411.951, 52885.060 25/02/18,15:57:50,12,09,1, 12.0,1,1, 1.292, 10512.409, 411.938, 52885.066 25/02/18,15:57:50,13,09,1, 12.0,1,1, 1.292, 10512.432, 411.923, 52885.000 25/02/18,15:57:50,14,09,1, 12.0,1,1, 1.292, 10512.422, 411.923, 52884.951 25/02/18,15:57:50,15,09,1, 12.0,1,1, 1.292, 10512.432, 411.958, 52884.974 25/02/18,15:57:50,16,09,1, 12.0,1,1, 1.292, 10512.411, 411.938, 52885.064 25/02/18,15:57:50,17,09,1, 12.0,1,1, 1.292, 10512.432, 411.932, 52885.077 25/02/18,15:57:50,18,09,1, 12.0,1,1, 1.292, 10512.428, 411.904, 52885.052 25/02/18,15:57:50,19,09,1, 12.0,1,1, 1.292, 10512.440, 411.945, 52885.054 25/02/18,15:57:51,00,10,1, 11.9,1,1, 1.292, 10512.432, 411.945, 52885.054 25/02/18,15:57:51,01,10,1, 11.9,1,1, 1.292, 10512.427, 411.923, 52885.039 25/02/18,15:57:51,02,10,1, 11.9,1,1, 1.292, 10512.440, 411.942, 52884.993 25/02/18,15:57:51,03,10,1, 11.9,1,1, 1.292, 10512.439, 411.926, 52884.999 25/02/18,15:57:51,04,10,1, 11.9,1,1, 1.292, 10512.443, 411.941, 52885.003 25/02/18,15:57:51,05,10,1, 11.9,1,1, 1.292, 10512.434, 411.947, 52884.998 25/02/18,15:57:51,06,10,1, 11.9,1,1, 1.292, 10512.426, 411.938, 52884.973 25/02/18,15:57:51,07,10,1, 11.9,1,1, 1.292, 10512.435, 411.961, 52884.996 25/02/18,15:57:51,08,10,1, 11.9,1,1, 1.292, 10512.437, 411.954, 52884.977 25/02/18,15:57:51,09,10,1, 11.9,1,1, 1.292, 10512.468, 411.922, 52885.001 25/02/18,15:57:51,10,10,1, 11.9,1,1, 1.292, 10512.470, 411.932, 52884.979 25/02/18,15:57:51,11,10,1, 11.9,1,1, 1.292, 10512.447, 411.956, 52885.017 25/02/18,15:57:51,12,10,1, 11.9,1,1, 1.292, 10512.466, 411.957, 52885.034 25/02/18,15:57:51,13,10,1, 11.9,1,1, 1.292, 10512.451, 411.946, 52885.015 25/02/18,15:57:51,14,10,1, 11.9,1,1, 1.292, 10512.475, 411.967, 52885.041 25/02/18,15:57:51,15,10,1, 11.9,1,1, 1.292, 10512.473, 411.934, 52885.043 25/02/18,15:57:51,16,10,1, 11.9,1,1, 1.292, 10512.454, 411.931, 52885.016 25/02/18,15:57:51,17,10,1, 11.9,1,1, 1.292, 10512.454, 411.959, 52885.034 25/02/18,15:57:51,18,10,1, 11.9,1,1, 1.292, 10512.481, 411.974, 52885.011 25/02/18,15:57:51,19,10,1, 11.9,1,1, 1.292, 10512.479, 411.964, 52885.051 25/02/18,15:57:52,00,08,1, 11.9,1,1, 1.291, 10512.474, 411.964, 52885.051 25/02/18,15:57:52,01,08,1, 11.9,1,1, 1.291, 10512.457, 411.953, 52884.988 25/02/18,15:57:52,02,08,1, 11.9,1,1, 1.291, 10512.475, 411.970, 52884.957 25/02/18,15:57:52,03,08,1, 11.9,1,1, 1.291, 10512.473, 411.973, 52885.040 25/02/18,15:57:52,04,08,1, 11.9,1,1, 1.291, 10512.464, 411.955, 52885.085 25/02/18,15:57:52,05,08,1, 11.9,1,1, 1.291, 10512.463, 411.965, 52885.077 25/02/18,15:57:52,06,08,1, 11.9,1,1, 1.291, 10512.481, 411.985, 52885.058 25/02/18,15:57:52,07,08,1, 11.9,1,1, 1.291, 10512.474, 411.979, 52885.070 25/02/18,15:57:52,08,08,1, 11.9,1,1, 1.291, 10512.450, 411.949, 52884.993 25/02/18,15:57:52,09,08,1, 11.9,1,1, 1.291, 10512.492, 411.977, 52885.026 25/02/18,15:57:52,10,08,1, 11.9,1,1, 1.291, 10512.448, 411.945, 52884.951 25/02/18,15:57:52,11,08,1, 11.9,1,1, 1.291, 10512.482, 411.986, 52885.073 25/02/18,15:57:52,12,08,1, 11.9,1,1, 1.291, 10512.485, 411.950, 52885.009 25/02/18,15:57:52,13,08,1, 11.9,1,1, 1.291, 10512.487, 411.985, 52884.986 25/02/18,15:57:52,14,08,1, 11.9,1,1, 1.291, 10512.499, 411.991, 52885.052 25/02/18,15:57:52,15,08,1, 11.9,1,1, 1.291, 10512.472, 411.969, 52884.956 25/02/18,15:57:52,16,08,1, 11.9,1,1, 1.291, 10512.504, 411.957, 52885.023 25/02/18,15:57:52,17,08,1, 11.9,1,1, 1.291, 10512.507, 411.995, 52885.035 25/02/18,15:57:52,18,08,1, 11.9,1,1, 1.291, 10512.504, 412.006, 52885.069 25/02/18,15:57:52,19,08,1, 11.9,1,1, 1.291, 10512.503, 411.979, 52885.009 25/02/18,15:57:53,00,08,1, 12.0,1,1, 1.291, 10512.499, 411.979, 52885.009 25/02/18,15:57:53,01,08,1, 12.0,1,1, 1.291, 10512.496, 411.981, 52885.006 25/02/18,15:57:53,02,08,1, 12.0,1,1, 1.291, 10512.502, 411.981, 52884.994 25/02/18,15:57:53,03,08,1, 12.0,1,1, 1.291, 10512.507, 411.970, 52884.990 25/02/18,15:57:53,04,08,1, 12.0,1,1, 1.291, 10512.510, 411.991, 52885.051 25/02/18,15:57:53,05,08,1, 12.0,1,1, 1.291, 10512.518, 411.999, 52885.061 25/02/18,15:57:53,06,08,1, 12.0,1,1, 1.291, 10512.533, 411.999, 52885.020 25/02/18,15:57:53,07,08,1, 12.0,1,1, 1.291, 10512.500, 411.978, 52884.959 25/02/18,15:57:53,08,08,1, 12.0,1,1, 1.291, 10512.529, 411.988, 52884.944 25/02/18,15:57:53,09,08,1, 12.0,1,1, 1.291, 10512.536, 411.963, 52884.941 25/02/18,15:57:53,10,08,1, 12.0,1,1, 1.291, 10512.533, 411.980, 52884.949 25/02/18,15:57:53,11,08,1, 12.0,1,1, 1.291, 10512.515, 411.991, 52885.001 25/02/18,15:57:53,12,08,1, 12.0,1,1, 1.291, 10512.525, 411.967, 52885.030 25/02/18,15:57:53,13,08,1, 12.0,1,1, 1.291, 10512.515, 411.986, 52884.977 25/02/18,15:57:53,14,08,1, 12.0,1,1, 1.291, 10512.532, 411.985, 52884.990 25/02/18,15:57:53,15,08,1, 12.0,1,1, 1.291, 10512.529, 411.973, 52885.007 25/02/18,15:57:53,16,08,1, 12.0,1,1, 1.291, 10512.538, 411.966, 52884.937 25/02/18,15:57:53,17,08,1, 12.0,1,1, 1.291, 10512.544, 412.005, 52884.984 25/02/18,15:57:53,18,08,1, 12.0,1,1, 1.291, 10512.530, 411.994, 52885.079 25/02/18,15:57:53,19,08,1, 12.0,1,1, 1.291, 10512.549, 411.984, 52884.984 25/02/18,15:57:54,00,09,1, 11.9,1,1, 1.295, 10512.549, 411.984, 52884.984 25/02/18,15:57:54,01,09,1, 11.9,1,1, 1.295, 10512.541, 411.992, 52885.033 25/02/18,15:57:54,02,09,1, 11.9,1,1, 1.295, 10512.551, 411.966, 52884.985 25/02/18,15:57:54,03,09,1, 11.9,1,1, 1.295, 10512.548, 411.984, 52885.000 25/02/18,15:57:54,04,09,1, 11.9,1,1, 1.295, 10512.559, 412.009, 52885.020 25/02/18,15:57:54,05,09,1, 11.9,1,1, 1.295, 10512.540, 412.012, 52885.007 25/02/18,15:57:54,06,09,1, 11.9,1,1, 1.295, 10512.562, 412.002, 52885.040 25/02/18,15:57:54,07,09,1, 11.9,1,1, 1.295, 10512.553, 411.996, 52884.980 25/02/18,15:57:54,08,09,1, 11.9,1,1, 1.295, 10512.564, 411.999, 52884.990 25/02/18,15:57:54,09,09,1, 11.9,1,1, 1.295, 10512.571, 412.014, 52885.019 25/02/18,15:57:54,10,09,1, 11.9,1,1, 1.295, 10512.536, 412.003, 52885.056 25/02/18,15:57:54,11,09,1, 11.9,1,1, 1.295, 10512.543, 411.990, 52884.977 25/02/18,15:57:54,12,09,1, 11.9,1,1, 1.295, 10512.565, 412.024, 52884.970 25/02/18,15:57:54,13,09,1, 11.9,1,1, 1.295, 10512.590, 412.032, 52885.061 25/02/18,15:57:54,14,09,1, 11.9,1,1, 1.295, 10512.578, 412.036, 52884.970 25/02/18,15:57:54,15,09,1, 11.9,1,1, 1.295, 10512.581, 412.003, 52884.933 25/02/18,15:57:54,16,09,1, 11.9,1,1, 1.295, 10512.577, 412.036, 52885.006 25/02/18,15:57:54,17,09,1, 11.9,1,1, 1.295, 10512.584, 412.020, 52885.051 25/02/18,15:57:54,18,09,1, 11.9,1,1, 1.295, 10512.576, 412.026, 52885.038 25/02/18,15:57:54,19,09,1, 11.9,1,1, 1.295, 10512.579, 412.041, 52885.098 25/02/18,15:57:55,00,09,1, 11.9,1,1, 1.289, 10512.574, 412.041, 52885.098 25/02/18,15:57:55,01,09,1, 11.9,1,1, 1.289, 10512.593, 412.026, 52885.063 25/02/18,15:57:55,02,09,1, 11.9,1,1, 1.289, 10512.636, 412.037, 52884.959 25/02/18,15:57:55,03,09,1, 11.9,1,1, 1.289, 10512.621, 412.063, 52884.967 25/02/18,15:57:55,04,09,1, 11.9,1,1, 1.289, 10512.578, 412.060, 52884.934 25/02/18,15:57:55,05,09,1, 11.9,1,1, 1.289, 10512.602, 412.035, 52884.994 25/02/18,15:57:55,06,09,1, 11.9,1,1, 1.289, 10512.603, 412.044, 52884.984 25/02/18,15:57:55,07,09,1, 11.9,1,1, 1.289, 10512.573, 412.037, 52885.038 25/02/18,15:57:55,08,09,1, 11.9,1,1, 1.289, 10512.593, 412.043, 52885.041 25/02/18,15:57:55,09,09,1, 11.9,1,1, 1.289, 10512.600, 412.051, 52884.934 25/02/18,15:57:55,10,09,1, 11.9,1,1, 1.289, 10512.591, 412.058, 52884.968 25/02/18,15:57:55,11,09,1, 11.9,1,1, 1.289, 10512.580, 412.063, 52885.018 25/02/18,15:57:55,12,09,1, 11.9,1,1, 1.289, 10512.620, 412.053, 52885.040 25/02/18,15:57:55,13,09,1, 11.9,1,1, 1.289, 10512.603, 412.070, 52885.067 25/02/18,15:57:55,14,09,1, 11.9,1,1, 1.289, 10512.643, 412.054, 52884.994 25/02/18,15:57:55,15,09,1, 11.9,1,1, 1.289, 10512.618, 412.042, 52885.012 25/02/18,15:57:55,16,09,1, 11.9,1,1, 1.289, 10512.607, 412.056, 52885.000 25/02/18,15:57:55,17,09,1, 11.9,1,1, 1.289, 10512.621, 412.072, 52884.985 25/02/18,15:57:55,18,09,1, 11.9,1,1, 1.289, 10512.613, 412.060, 52885.063 25/02/18,15:57:55,19,09,1, 11.9,1,1, 1.289, 10512.609, 412.039, 52885.012 25/02/18,15:57:56,00,09,1, 11.8,1,1, 1.294, 10512.607, 412.039, 52885.012 25/02/18,15:57:56,01,09,1, 11.8,1,1, 1.294, 10512.609, 412.042, 52885.029 25/02/18,15:57:56,02,09,1, 11.8,1,1, 1.294, 10512.595, 412.055, 52885.015 25/02/18,15:57:56,03,09,1, 11.8,1,1, 1.294, 10512.634, 412.052, 52885.035 25/02/18,15:57:56,04,09,1, 11.8,1,1, 1.294, 10512.646, 412.070, 52885.023 25/02/18,15:57:56,05,09,1, 11.8,1,1, 1.294, 10512.632, 412.066, 52885.056 25/02/18,15:57:56,06,09,1, 11.8,1,1, 1.294, 10512.632, 412.087, 52885.053 25/02/18,15:57:56,07,09,1, 11.8,1,1, 1.294, 10512.641, 412.071, 52885.054 25/02/18,15:57:56,08,09,1, 11.8,1,1, 1.294, 10512.629, 412.074, 52884.998 25/02/18,15:57:56,09,09,1, 11.8,1,1, 1.294, 10512.634, 412.062, 52885.010 25/02/18,15:57:56,10,09,1, 11.8,1,1, 1.294, 10512.633, 412.064, 52884.964 25/02/18,15:57:56,11,09,1, 11.8,1,1, 1.294, 10512.659, 412.085, 52885.000 25/02/18,15:57:56,12,09,1, 11.8,1,1, 1.294, 10512.656, 412.079, 52885.036 25/02/18,15:57:56,13,09,1, 11.8,1,1, 1.294, 10512.652, 412.084, 52884.997 25/02/18,15:57:56,14,09,1, 11.8,1,1, 1.294, 10512.657, 412.063, 52885.009 25/02/18,15:57:56,15,09,1, 11.8,1,1, 1.294, 10512.673, 412.060, 52884.981 25/02/18,15:57:56,16,09,1, 11.8,1,1, 1.294, 10512.666, 412.057, 52885.020 25/02/18,15:57:56,17,09,1, 11.8,1,1, 1.294, 10512.662, 412.080, 52885.052 25/02/18,15:57:56,18,09,1, 11.8,1,1, 1.294, 10512.686, 412.068, 52885.043 25/02/18,15:57:56,19,09,1, 11.8,1,1, 1.294, 10512.658, 412.084, 52885.048 25/02/18,15:57:57,00,08,1, 11.9,1,1, 1.294, 10512.657, 412.084, 52885.048 25/02/18,15:57:57,01,08,1, 11.9,1,1, 1.294, 10512.684, 412.075, 52885.007 25/02/18,15:57:57,02,08,1, 11.9,1,1, 1.294, 10512.682, 412.081, 52885.064 25/02/18,15:57:57,03,08,1, 11.9,1,1, 1.294, 10512.671, 412.075, 52885.045 25/02/18,15:57:57,04,08,1, 11.9,1,1, 1.294, 10512.697, 412.060, 52885.063 25/02/18,15:57:57,05,08,1, 11.9,1,1, 1.294, 10512.671, 412.076, 52885.083 25/02/18,15:57:57,06,08,1, 11.9,1,1, 1.294, 10512.689, 412.063, 52885.015 25/02/18,15:57:57,07,08,1, 11.9,1,1, 1.294, 10512.695, 412.064, 52884.986 25/02/18,15:57:57,08,08,1, 11.9,1,1, 1.294, 10512.699, 412.068, 52885.033 25/02/18,15:57:57,09,08,1, 11.9,1,1, 1.294, 10512.720, 412.079, 52884.997 25/02/18,15:57:57,10,08,1, 11.9,1,1, 1.294, 10512.714, 412.084, 52885.001 25/02/18,15:57:57,11,08,1, 11.9,1,1, 1.294, 10512.696, 412.095, 52885.047 25/02/18,15:57:57,12,08,1, 11.9,1,1, 1.294, 10512.720, 412.087, 52885.080 25/02/18,15:57:57,13,08,1, 11.9,1,1, 1.294, 10512.714, 412.073, 52885.103 25/02/18,15:57:57,14,08,1, 11.9,1,1, 1.294, 10512.726, 412.114, 52885.109 25/02/18,15:57:57,15,08,1, 11.9,1,1, 1.294, 10512.731, 412.102, 52885.025 25/02/18,15:57:57,16,08,1, 11.9,1,1, 1.294, 10512.737, 412.100, 52885.109 25/02/18,15:57:57,17,08,1, 11.9,1,1, 1.294, 10512.738, 412.096, 52884.997 25/02/18,15:57:57,18,08,1, 11.9,1,1, 1.294, 10512.756, 412.094, 52885.053 25/02/18,15:57:57,19,08,1, 11.9,1,1, 1.294, 10512.741, 412.103, 52885.011 25/02/18,15:57:58,00,08,1, 11.9,1,1, 1.292, 10512.741, 412.103, 52885.011 25/02/18,15:57:58,01,08,1, 11.9,1,1, 1.292, 10512.739, 412.073, 52885.012 25/02/18,15:57:58,02,08,1, 11.9,1,1, 1.292, 10512.740, 412.104, 52884.986 25/02/18,15:57:58,03,08,1, 11.9,1,1, 1.292, 10512.749, 412.097, 52884.990 25/02/18,15:57:58,04,08,1, 11.9,1,1, 1.292, 10512.740, 412.093, 52885.029 25/02/18,15:57:58,05,08,1, 11.9,1,1, 1.292, 10512.768, 412.092, 52885.055 25/02/18,15:57:58,06,08,1, 11.9,1,1, 1.292, 10512.756, 412.105, 52885.027 25/02/18,15:57:58,07,08,1, 11.9,1,1, 1.292, 10512.749, 412.116, 52885.009 25/02/18,15:57:58,08,08,1, 11.9,1,1, 1.292, 10512.756, 412.111, 52885.063 25/02/18,15:57:58,09,08,1, 11.9,1,1, 1.292, 10512.787, 412.085, 52884.989 25/02/18,15:57:58,10,08,1, 11.9,1,1, 1.292, 10512.783, 412.095, 52884.960 25/02/18,15:57:58,11,08,1, 11.9,1,1, 1.292, 10512.779, 412.106, 52885.040 25/02/18,15:57:58,12,08,1, 11.9,1,1, 1.292, 10512.777, 412.122, 52885.010 25/02/18,15:57:58,13,08,1, 11.9,1,1, 1.292, 10512.790, 412.107, 52885.014 25/02/18,15:57:58,14,08,1, 11.9,1,1, 1.292, 10512.774, 412.107, 52885.058 25/02/18,15:57:58,15,08,1, 11.9,1,1, 1.292, 10512.777, 412.085, 52885.020 25/02/18,15:57:58,16,08,1, 11.9,1,1, 1.292, 10512.791, 412.124, 52885.016 25/02/18,15:57:58,17,08,1, 11.9,1,1, 1.292, 10512.800, 412.105, 52885.094 25/02/18,15:57:58,18,08,1, 11.9,1,1, 1.292, 10512.764, 412.114, 52885.047 25/02/18,15:57:58,19,08,1, 11.9,1,1, 1.292, 10512.863, 412.096, 52884.999 25/02/18,15:57:59,00,09,1, 12.0,1,1, 1.293, 10512.857, 412.096, 52884.999 25/02/18,15:57:59,01,09,1, 12.0,1,1, 1.293, 10512.807, 412.122, 52885.031 25/02/18,15:57:59,02,09,1, 12.0,1,1, 1.293, 10512.811, 412.124, 52885.095 25/02/18,15:57:59,03,09,1, 12.0,1,1, 1.293, 10512.842, 412.118, 52884.983 25/02/18,15:57:59,04,09,1, 12.0,1,1, 1.293, 10512.828, 412.116, 52885.028 25/02/18,15:57:59,05,09,1, 12.0,1,1, 1.293, 10512.833, 412.118, 52885.081 25/02/18,15:57:59,06,09,1, 12.0,1,1, 1.293, 10512.841, 412.124, 52885.092 25/02/18,15:57:59,07,09,1, 12.0,1,1, 1.293, 10512.829, 412.130, 52885.083 25/02/18,15:57:59,08,09,1, 12.0,1,1, 1.293, 10512.851, 412.111, 52885.089 25/02/18,15:57:59,09,09,1, 12.0,1,1, 1.293, 10512.839, 412.128, 52885.055 25/02/18,15:57:59,10,09,1, 12.0,1,1, 1.293, 10512.847, 412.125, 52884.995 25/02/18,15:57:59,11,09,1, 12.0,1,1, 1.293, 10512.845, 412.118, 52885.012 25/02/18,15:57:59,12,09,1, 12.0,1,1, 1.293, 10512.854, 412.129, 52885.011 25/02/18,15:57:59,13,09,1, 12.0,1,1, 1.293, 10512.847, 412.131, 52885.087 25/02/18,15:57:59,14,09,1, 12.0,1,1, 1.293, 10512.853, 412.134, 52885.042 25/02/18,15:57:59,15,09,1, 12.0,1,1, 1.293, 10512.848, 412.159, 52885.081 25/02/18,15:57:59,16,09,1, 12.0,1,1, 1.293, 10512.866, 412.144, 52885.062 25/02/18,15:57:59,17,09,1, 12.0,1,1, 1.293, 10512.851, 412.135, 52885.054 25/02/18,15:57:59,18,09,1, 12.0,1,1, 1.293, 10512.882, 412.140, 52885.018 25/02/18,15:57:59,19,09,1, 12.0,1,1, 1.293, 10512.903, 412.142, 52885.089 25/02/18,15:58:00,00,09,1, 11.9,1,1, 1.294, 10512.899, 412.142, 52885.089 25/02/18,15:58:00,01,09,1, 11.9,1,1, 1.294, 10512.887, 412.163, 52885.127 25/02/18,15:58:00,02,09,1, 11.9,1,1, 1.294, 10512.887, 412.152, 52885.032 25/02/18,15:58:00,03,09,1, 11.9,1,1, 1.294, 10512.918, 412.145, 52884.946 25/02/18,15:58:00,04,09,1, 11.9,1,1, 1.294, 10512.918, 412.165, 52885.027 25/02/18,15:58:00,05,09,1, 11.9,1,1, 1.294, 10512.934, 412.151, 52884.994 25/02/18,15:58:00,06,09,1, 11.9,1,1, 1.294, 10512.921, 412.156, 52885.114 25/02/18,15:58:00,07,09,1, 11.9,1,1, 1.294, 10512.917, 412.140, 52885.060 25/02/18,15:58:00,08,09,1, 11.9,1,1, 1.294, 10512.895, 412.144, 52885.066 25/02/18,15:58:00,09,09,1, 11.9,1,1, 1.294, 10512.925, 412.167, 52885.058 25/02/18,15:58:00,10,09,1, 11.9,1,1, 1.294, 10512.922, 412.153, 52884.985 25/02/18,15:58:00,11,09,1, 11.9,1,1, 1.294, 10512.914, 412.176, 52885.079 25/02/18,15:58:00,12,09,1, 11.9,1,1, 1.294, 10512.934, 412.163, 52885.010 25/02/18,15:58:00,13,09,1, 11.9,1,1, 1.294, 10512.954, 412.165, 52885.028 25/02/18,15:58:00,14,09,1, 11.9,1,1, 1.294, 10512.973, 412.166, 52885.067 25/02/18,15:58:00,15,09,1, 11.9,1,1, 1.294, 10512.948, 412.178, 52885.046 25/02/18,15:58:00,16,09,1, 11.9,1,1, 1.294, 10512.955, 412.194, 52884.990 25/02/18,15:58:00,17,09,1, 11.9,1,1, 1.294, 10512.935, 412.185, 52884.990 25/02/18,15:58:00,18,09,1, 11.9,1,1, 1.294, 10512.973, 412.174, 52885.068 25/02/18,15:58:00,19,09,1, 11.9,1,1, 1.294, 10512.962, 412.177, 52885.053 25/02/18,15:58:01,00,09,1, 11.9,1,1, 1.291, 10512.958, 412.177, 52885.053 25/02/18,15:58:01,01,09,1, 11.9,1,1, 1.291, 10512.983, 412.178, 52885.061 25/02/18,15:58:01,02,09,1, 11.9,1,1, 1.291, 10512.971, 412.234, 52885.050 25/02/18,15:58:01,03,09,1, 11.9,1,1, 1.291, 10512.973, 412.186, 52885.096 25/02/18,15:58:01,04,09,1, 11.9,1,1, 1.291, 10513.001, 412.195, 52885.028 25/02/18,15:58:01,05,09,1, 11.9,1,1, 1.291, 10512.984, 412.189, 52885.026 25/02/18,15:58:01,06,09,1, 11.9,1,1, 1.291, 10512.993, 412.202, 52885.174 25/02/18,15:58:01,07,09,1, 11.9,1,1, 1.291, 10513.003, 412.183, 52885.138 25/02/18,15:58:01,08,09,1, 11.9,1,1, 1.291, 10513.026, 412.178, 52885.017 25/02/18,15:58:01,09,09,1, 11.9,1,1, 1.291, 10513.001, 412.207, 52885.027 25/02/18,15:58:01,10,09,1, 11.9,1,1, 1.291, 10513.027, 412.230, 52885.044 25/02/18,15:58:01,11,09,1, 11.9,1,1, 1.291, 10513.027, 412.221, 52885.108 25/02/18,15:58:01,12,09,1, 11.9,1,1, 1.291, 10513.028, 412.208, 52885.057 25/02/18,15:58:01,13,09,1, 11.9,1,1, 1.291, 10513.030, 412.207, 52885.088 25/02/18,15:58:01,14,09,1, 11.9,1,1, 1.291, 10513.025, 412.229, 52885.080 25/02/18,15:58:01,15,09,1, 11.9,1,1, 1.291, 10513.047, 412.210, 52885.023 25/02/18,15:58:01,16,09,1, 11.9,1,1, 1.291, 10513.040, 412.234, 52885.005 25/02/18,15:58:01,17,09,1, 11.9,1,1, 1.291, 10513.038, 412.247, 52885.012 25/02/18,15:58:01,18,09,1, 11.9,1,1, 1.291, 10513.043, 412.237, 52885.023 25/02/18,15:58:01,19,09,1, 11.9,1,1, 1.291, 10513.053, 412.211, 52885.041 25/02/18,15:58:02,00,09,1, 12.0,1,1, 1.292, 10513.049, 412.211, 52885.041 25/02/18,15:58:02,01,09,1, 12.0,1,1, 1.292, 10513.059, 412.242, 52885.029 25/02/18,15:58:02,02,09,1, 12.0,1,1, 1.292, 10513.052, 412.224, 52885.025 25/02/18,15:58:02,03,09,1, 12.0,1,1, 1.292, 10513.074, 412.228, 52885.020 25/02/18,15:58:02,04,09,1, 12.0,1,1, 1.292, 10513.070, 412.230, 52885.014 25/02/18,15:58:02,05,09,1, 12.0,1,1, 1.292, 10513.077, 412.245, 52885.043 25/02/18,15:58:02,06,09,1, 12.0,1,1, 1.292, 10513.065, 412.217, 52885.112 25/02/18,15:58:02,07,09,1, 12.0,1,1, 1.292, 10513.105, 412.243, 52885.126 25/02/18,15:58:02,08,09,1, 12.0,1,1, 1.292, 10513.092, 412.240, 52885.063 25/02/18,15:58:02,09,09,1, 12.0,1,1, 1.292, 10513.090, 412.276, 52885.081 25/02/18,15:58:02,10,09,1, 12.0,1,1, 1.292, 10513.097, 412.237, 52885.045 25/02/18,15:58:02,11,09,1, 12.0,1,1, 1.292, 10513.101, 412.217, 52885.035 25/02/18,15:58:02,12,09,1, 12.0,1,1, 1.292, 10513.123, 412.246, 52885.049 25/02/18,15:58:02,13,09,1, 12.0,1,1, 1.292, 10513.141, 412.262, 52885.045 25/02/18,15:58:02,14,09,1, 12.0,1,1, 1.292, 10513.140, 412.228, 52885.087 25/02/18,15:58:02,15,09,1, 12.0,1,1, 1.292, 10513.117, 412.253, 52885.032 25/02/18,15:58:02,16,09,1, 12.0,1,1, 1.292, 10513.161, 412.252, 52885.017 25/02/18,15:58:02,17,09,1, 12.0,1,1, 1.292, 10513.122, 412.228, 52885.034 25/02/18,15:58:02,18,09,1, 12.0,1,1, 1.292, 10513.136, 412.247, 52885.089 25/02/18,15:58:02,19,09,1, 12.0,1,1, 1.292, 10513.172, 412.247, 52885.027 25/02/18,15:58:03,00,09,1, 12.0,1,1, 1.296, 10513.166, 412.247, 52885.027 25/02/18,15:58:03,01,09,1, 12.0,1,1, 1.296, 10513.157, 412.255, 52885.060 25/02/18,15:58:03,02,09,1, 12.0,1,1, 1.296, 10513.139, 412.263, 52885.043 25/02/18,15:58:03,03,09,1, 12.0,1,1, 1.296, 10513.162, 412.273, 52885.037 25/02/18,15:58:03,04,09,1, 12.0,1,1, 1.296, 10513.180, 412.281, 52884.998 25/02/18,15:58:03,05,09,1, 12.0,1,1, 1.296, 10513.184, 412.262, 52885.013 25/02/18,15:58:03,06,09,1, 12.0,1,1, 1.296, 10513.165, 412.278, 52885.055 25/02/18,15:58:03,07,09,1, 12.0,1,1, 1.296, 10513.169, 412.270, 52885.031 25/02/18,15:58:03,08,09,1, 12.0,1,1, 1.296, 10513.175, 412.296, 52885.020 25/02/18,15:58:03,09,09,1, 12.0,1,1, 1.296, 10513.195, 412.286, 52885.033 25/02/18,15:58:03,10,09,1, 12.0,1,1, 1.296, 10513.189, 412.267, 52885.044 25/02/18,15:58:03,11,09,1, 12.0,1,1, 1.296, 10513.192, 412.289, 52885.031 25/02/18,15:58:03,12,09,1, 12.0,1,1, 1.296, 10513.212, 412.284, 52885.044 25/02/18,15:58:03,13,09,1, 12.0,1,1, 1.296, 10513.211, 412.309, 52885.109 25/02/18,15:58:03,14,09,1, 12.0,1,1, 1.296, 10513.202, 412.292, 52885.147 25/02/18,15:58:03,15,09,1, 12.0,1,1, 1.296, 10513.203, 412.294, 52885.059 25/02/18,15:58:03,16,09,1, 12.0,1,1, 1.296, 10513.226, 412.296, 52885.107 25/02/18,15:58:03,17,09,1, 12.0,1,1, 1.296, 10513.229, 412.306, 52885.063 25/02/18,15:58:03,18,09,1, 12.0,1,1, 1.296, 10513.234, 412.286, 52885.049 25/02/18,15:58:03,19,09,1, 12.0,1,1, 1.296, 10513.234, 412.284, 52885.061 25/02/18,15:58:04,00,08,1, 11.9,1,1, 1.291, 10513.233, 412.284, 52885.061 25/02/18,15:58:04,01,08,1, 11.9,1,1, 1.291, 10513.242, 412.309, 52885.088 25/02/18,15:58:04,02,08,1, 11.9,1,1, 1.291, 10513.229, 412.278, 52885.006 25/02/18,15:58:04,03,08,1, 11.9,1,1, 1.291, 10513.274, 412.311, 52884.996 25/02/18,15:58:04,04,08,1, 11.9,1,1, 1.291, 10513.282, 412.321, 52885.039 25/02/18,15:58:04,05,08,1, 11.9,1,1, 1.291, 10513.274, 412.335, 52885.104 25/02/18,15:58:04,06,08,1, 11.9,1,1, 1.291, 10513.260, 412.327, 52885.118 25/02/18,15:58:04,07,08,1, 11.9,1,1, 1.291, 10513.278, 412.326, 52885.093 25/02/18,15:58:04,08,08,1, 11.9,1,1, 1.291, 10513.314, 412.325, 52885.103 25/02/18,15:58:04,09,08,1, 11.9,1,1, 1.291, 10513.302, 412.330, 52885.088 25/02/18,15:58:04,10,08,1, 11.9,1,1, 1.291, 10513.313, 412.316, 52885.025 25/02/18,15:58:04,11,08,1, 11.9,1,1, 1.291, 10513.291, 412.347, 52885.040 25/02/18,15:58:04,12,08,1, 11.9,1,1, 1.291, 10513.310, 412.328, 52885.101 25/02/18,15:58:04,13,08,1, 11.9,1,1, 1.291, 10513.305, 412.325, 52885.115 25/02/18,15:58:04,14,08,1, 11.9,1,1, 1.291, 10513.311, 412.352, 52885.084 25/02/18,15:58:04,15,08,1, 11.9,1,1, 1.291, 10513.335, 412.354, 52885.147 25/02/18,15:58:04,16,08,1, 11.9,1,1, 1.291, 10513.345, 412.355, 52885.079 25/02/18,15:58:04,17,08,1, 11.9,1,1, 1.291, 10513.338, 412.331, 52885.076 25/02/18,15:58:04,18,08,1, 11.9,1,1, 1.291, 10513.344, 412.348, 52885.068 25/02/18,15:58:04,19,08,1, 11.9,1,1, 1.291, 10513.355, 412.366, 52885.101 25/02/18,15:58:05,00,10,1, 11.9,1,1, 1.292, 10513.350, 412.366, 52885.101 25/02/18,15:58:05,01,10,1, 11.9,1,1, 1.292, 10513.367, 412.371, 52885.128 25/02/18,15:58:05,02,10,1, 11.9,1,1, 1.292, 10513.367, 412.362, 52885.120 25/02/18,15:58:05,03,10,1, 11.9,1,1, 1.292, 10513.382, 412.378, 52885.079 25/02/18,15:58:05,04,10,1, 11.9,1,1, 1.292, 10513.358, 412.379, 52885.058 25/02/18,15:58:05,05,10,1, 11.9,1,1, 1.292, 10513.388, 412.366, 52885.068 25/02/18,15:58:05,06,10,1, 11.9,1,1, 1.292, 10513.370, 412.362, 52885.067 25/02/18,15:58:05,07,10,1, 11.9,1,1, 1.292, 10513.411, 412.372, 52885.092 25/02/18,15:58:05,08,10,1, 11.9,1,1, 1.292, 10513.416, 412.375, 52885.078 25/02/18,15:58:05,09,10,1, 11.9,1,1, 1.292, 10513.419, 412.361, 52885.097 25/02/18,15:58:05,10,10,1, 11.9,1,1, 1.292, 10513.424, 412.380, 52885.051 25/02/18,15:58:05,11,10,1, 11.9,1,1, 1.292, 10513.454, 412.395, 52885.114 25/02/18,15:58:05,12,10,1, 11.9,1,1, 1.292, 10513.434, 412.379, 52885.076 25/02/18,15:58:05,13,10,1, 11.9,1,1, 1.292, 10513.447, 412.394, 52885.074 25/02/18,15:58:05,14,10,1, 11.9,1,1, 1.292, 10513.453, 412.417, 52885.064 25/02/18,15:58:05,15,10,1, 11.9,1,1, 1.292, 10513.450, 412.421, 52885.096 25/02/18,15:58:05,16,10,1, 11.9,1,1, 1.292, 10513.451, 412.401, 52885.084 25/02/18,15:58:05,17,10,1, 11.9,1,1, 1.292, 10513.426, 412.422, 52885.031 25/02/18,15:58:05,18,10,1, 11.9,1,1, 1.292, 10513.477, 412.421, 52885.043 25/02/18,15:58:05,19,10,1, 11.9,1,1, 1.292, 10513.483, 412.417, 52885.044 25/02/18,15:58:06,00,10,1, 11.9,1,1, 1.293, 10513.475, 412.417, 52885.044 25/02/18,15:58:06,01,10,1, 11.9,1,1, 1.293, 10513.470, 412.428, 52885.084 25/02/18,15:58:06,02,10,1, 11.9,1,1, 1.293, 10513.495, 412.428, 52885.104 25/02/18,15:58:06,03,10,1, 11.9,1,1, 1.293, 10513.485, 412.441, 52885.025 25/02/18,15:58:06,04,10,1, 11.9,1,1, 1.293, 10513.461, 412.445, 52885.114 25/02/18,15:58:06,05,10,1, 11.9,1,1, 1.293, 10513.492, 412.434, 52885.070 25/02/18,15:58:06,06,10,1, 11.9,1,1, 1.293, 10513.479, 412.439, 52885.066 25/02/18,15:58:06,07,10,1, 11.9,1,1, 1.293, 10513.503, 412.451, 52885.086 25/02/18,15:58:06,08,10,1, 11.9,1,1, 1.293, 10513.501, 412.456, 52885.091 25/02/18,15:58:06,09,10,1, 11.9,1,1, 1.293, 10513.511, 412.451, 52885.117 25/02/18,15:58:06,10,10,1, 11.9,1,1, 1.293, 10513.510, 412.435, 52885.091 25/02/18,15:58:06,11,10,1, 11.9,1,1, 1.293, 10513.522, 412.481, 52885.070 25/02/18,15:58:06,12,10,1, 11.9,1,1, 1.293, 10513.521, 412.466, 52885.037 25/02/18,15:58:06,13,10,1, 11.9,1,1, 1.293, 10513.554, 412.439, 52884.892 25/02/18,15:58:06,14,10,1, 11.9,1,1, 1.293, 10513.556, 412.468, 52885.001 25/02/18,15:58:06,15,10,1, 11.9,1,1, 1.293, 10513.561, 412.479, 52885.056 25/02/18,15:58:06,16,10,1, 11.9,1,1, 1.293, 10513.571, 412.482, 52885.071 25/02/18,15:58:06,17,10,1, 11.9,1,1, 1.293, 10513.545, 412.473, 52885.110 25/02/18,15:58:06,18,10,1, 11.9,1,1, 1.293, 10513.539, 412.485, 52885.130 25/02/18,15:58:06,19,10,1, 11.9,1,1, 1.293, 10513.568, 412.483, 52885.156 25/02/18,15:58:07,00,09,1, 11.9,1,1, 1.294, 10513.567, 412.483, 52885.156 25/02/18,15:58:07,01,09,1, 11.9,1,1, 1.294, 10513.566, 412.467, 52885.063 25/02/18,15:58:07,02,09,1, 11.9,1,1, 1.294, 10513.586, 412.483, 52885.139 25/02/18,15:58:07,03,09,1, 11.9,1,1, 1.294, 10513.595, 412.502, 52885.067 25/02/18,15:58:07,04,09,1, 11.9,1,1, 1.294, 10513.587, 412.487, 52885.052 25/02/18,15:58:07,05,09,1, 11.9,1,1, 1.294, 10513.572, 412.502, 52885.053 25/02/18,15:58:07,06,09,1, 11.9,1,1, 1.294, 10513.597, 412.514, 52885.027 25/02/18,15:58:07,07,09,1, 11.9,1,1, 1.294, 10513.613, 412.513, 52885.070 25/02/18,15:58:07,08,09,1, 11.9,1,1, 1.294, 10513.602, 412.516, 52885.101 25/02/18,15:58:07,09,09,1, 11.9,1,1, 1.294, 10513.612, 412.520, 52885.097 25/02/18,15:58:07,10,09,1, 11.9,1,1, 1.294, 10513.603, 412.528, 52885.072 25/02/18,15:58:07,11,09,1, 11.9,1,1, 1.294, 10513.616, 412.531, 52885.138 25/02/18,15:58:07,12,09,1, 11.9,1,1, 1.294, 10513.644, 412.512, 52885.143 25/02/18,15:58:07,13,09,1, 11.9,1,1, 1.294, 10513.622, 412.522, 52885.064 25/02/18,15:58:07,14,09,1, 11.9,1,1, 1.294, 10513.645, 412.544, 52885.129 25/02/18,15:58:07,15,09,1, 11.9,1,1, 1.294, 10513.644, 412.553, 52885.152 25/02/18,15:58:07,16,09,1, 11.9,1,1, 1.294, 10513.648, 412.517, 52885.113 25/02/18,15:58:07,17,09,1, 11.9,1,1, 1.294, 10513.646, 412.560, 52885.066 25/02/18,15:58:07,18,09,1, 11.9,1,1, 1.294, 10513.657, 412.539, 52885.040 25/02/18,15:58:07,19,09,1, 11.9,1,1, 1.294, 10513.680, 412.565, 52885.174 25/02/18,15:58:08,00,10,1, 11.9,1,1, 1.293, 10513.675, 412.565, 52885.174 25/02/18,15:58:08,01,10,1, 11.9,1,1, 1.293, 10513.672, 412.568, 52885.196 25/02/18,15:58:08,02,10,1, 11.9,1,1, 1.293, 10513.663, 412.545, 52885.071 25/02/18,15:58:08,03,10,1, 11.9,1,1, 1.293, 10513.655, 412.577, 52885.091 25/02/18,15:58:08,04,10,1, 11.9,1,1, 1.293, 10513.684, 412.577, 52885.089 25/02/18,15:58:08,05,10,1, 11.9,1,1, 1.293, 10513.678, 412.550, 52885.122 25/02/18,15:58:08,06,10,1, 11.9,1,1, 1.293, 10513.721, 412.595, 52885.117 25/02/18,15:58:08,07,10,1, 11.9,1,1, 1.293, 10513.712, 412.592, 52885.074 25/02/18,15:58:08,08,10,1, 11.9,1,1, 1.293, 10513.702, 412.581, 52885.129 25/02/18,15:58:08,09,10,1, 11.9,1,1, 1.293, 10513.711, 412.560, 52885.074 25/02/18,15:58:08,10,10,1, 11.9,1,1, 1.293, 10513.713, 412.584, 52885.040 25/02/18,15:58:08,11,10,1, 11.9,1,1, 1.293, 10513.735, 412.575, 52885.088 25/02/18,15:58:08,12,10,1, 11.9,1,1, 1.293, 10513.725, 412.591, 52885.054 25/02/18,15:58:08,13,10,1, 11.9,1,1, 1.293, 10513.738, 412.599, 52885.056 25/02/18,15:58:08,14,10,1, 11.9,1,1, 1.293, 10513.724, 412.611, 52885.143 25/02/18,15:58:08,15,10,1, 11.9,1,1, 1.293, 10513.756, 412.610, 52885.083 25/02/18,15:58:08,16,10,1, 11.9,1,1, 1.293, 10513.745, 412.607, 52885.084 25/02/18,15:58:08,17,10,1, 11.9,1,1, 1.293, 10513.747, 412.581, 52885.092 25/02/18,15:58:08,18,10,1, 11.9,1,1, 1.293, 10513.744, 412.602, 52885.066 25/02/18,15:58:08,19,10,1, 11.9,1,1, 1.293, 10513.770, 412.630, 52885.097 25/02/18,15:58:09,00,10,1, 11.9,1,1, 1.291, 10513.767, 412.630, 52885.097 25/02/18,15:58:09,01,10,1, 11.9,1,1, 1.291, 10513.783, 412.628, 52885.049 25/02/18,15:58:09,02,10,1, 11.9,1,1, 1.291, 10513.782, 412.619, 52885.171 25/02/18,15:58:09,03,10,1, 11.9,1,1, 1.291, 10513.783, 412.640, 52885.077 25/02/18,15:58:09,04,10,1, 11.9,1,1, 1.291, 10513.779, 412.623, 52885.075 25/02/18,15:58:09,05,10,1, 11.9,1,1, 1.291, 10513.778, 412.607, 52885.058 25/02/18,15:58:09,06,10,1, 11.9,1,1, 1.291, 10513.807, 412.621, 52885.070 25/02/18,15:58:09,07,10,1, 11.9,1,1, 1.291, 10513.787, 412.651, 52885.062 25/02/18,15:58:09,08,10,1, 11.9,1,1, 1.291, 10513.814, 412.625, 52885.129 25/02/18,15:58:09,09,10,1, 11.9,1,1, 1.291, 10513.796, 412.645, 52885.047 25/02/18,15:58:09,10,10,1, 11.9,1,1, 1.291, 10513.819, 412.667, 52885.063 25/02/18,15:58:09,11,10,1, 11.9,1,1, 1.291, 10513.848, 412.658, 52885.206 25/02/18,15:58:09,12,10,1, 11.9,1,1, 1.291, 10513.835, 412.646, 52885.018 25/02/18,15:58:09,13,10,1, 11.9,1,1, 1.291, 10513.810, 412.655, 52885.103 25/02/18,15:58:09,14,10,1, 11.9,1,1, 1.291, 10513.821, 412.696, 52885.109 25/02/18,15:58:09,15,10,1, 11.9,1,1, 1.291, 10513.829, 412.673, 52885.019 25/02/18,15:58:09,16,10,1, 11.9,1,1, 1.291, 10513.831, 412.687, 52885.098 25/02/18,15:58:09,17,10,1, 11.9,1,1, 1.291, 10513.855, 412.677, 52885.060 25/02/18,15:58:09,18,10,1, 11.9,1,1, 1.291, 10513.875, 412.682, 52885.063 25/02/18,15:58:09,19,10,1, 11.9,1,1, 1.291, 10513.872, 412.704, 52885.089 25/02/18,15:58:10,00,10,1, 11.9,1,1, 1.292, 10513.867, 412.704, 52885.089 25/02/18,15:58:10,01,10,1, 11.9,1,1, 1.292, 10513.859, 412.688, 52885.085 25/02/18,15:58:10,02,10,1, 11.9,1,1, 1.292, 10513.888, 412.702, 52885.074 25/02/18,15:58:10,03,10,1, 11.9,1,1, 1.292, 10513.855, 412.662, 52885.160 25/02/18,15:58:10,04,10,1, 11.9,1,1, 1.292, 10513.880, 412.677, 52885.018 25/02/18,15:58:10,05,10,1, 11.9,1,1, 1.292, 10513.917, 412.720, 52885.179 25/02/18,15:58:10,06,10,1, 11.9,1,1, 1.292, 10513.880, 412.689, 52885.116 25/02/18,15:58:10,07,10,1, 11.9,1,1, 1.292, 10513.903, 412.708, 52885.089 25/02/18,15:58:10,08,10,1, 11.9,1,1, 1.292, 10513.899, 412.706, 52885.104 25/02/18,15:58:10,09,10,1, 11.9,1,1, 1.292, 10513.922, 412.730, 52885.085 25/02/18,15:58:10,10,10,1, 11.9,1,1, 1.292, 10513.918, 412.743, 52885.119 25/02/18,15:58:10,11,10,1, 11.9,1,1, 1.292, 10513.907, 412.711, 52885.052 25/02/18,15:58:10,12,10,1, 11.9,1,1, 1.292, 10513.893, 412.726, 52885.056 25/02/18,15:58:10,13,10,1, 11.9,1,1, 1.292, 10513.931, 412.727, 52885.100 25/02/18,15:58:10,14,10,1, 11.9,1,1, 1.292, 10513.942, 412.738, 52885.058 25/02/18,15:58:10,15,10,1, 11.9,1,1, 1.292, 10513.933, 412.738, 52885.089 25/02/18,15:58:10,16,10,1, 11.9,1,1, 1.292, 10513.941, 412.746, 52885.133 25/02/18,15:58:10,17,10,1, 11.9,1,1, 1.292, 10513.941, 412.765, 52885.123 25/02/18,15:58:10,18,10,1, 11.9,1,1, 1.292, 10513.956, 412.759, 52885.085 25/02/18,15:58:10,19,10,1, 11.9,1,1, 1.292, 10513.956, 412.737, 52885.142 25/02/18,15:58:11,00,09,1, 11.9,1,1, 1.295, 10513.951, 412.737, 52885.142 25/02/18,15:58:11,01,09,1, 11.9,1,1, 1.295, 10513.955, 412.777, 52885.134 25/02/18,15:58:11,02,09,1, 11.9,1,1, 1.295, 10513.996, 412.773, 52885.133 25/02/18,15:58:11,03,09,1, 11.9,1,1, 1.295, 10513.968, 412.762, 52885.074 25/02/18,15:58:11,04,09,1, 11.9,1,1, 1.295, 10513.979, 412.787, 52885.138 25/02/18,15:58:11,05,09,1, 11.9,1,1, 1.295, 10514.011, 412.790, 52885.080 25/02/18,15:58:11,06,09,1, 11.9,1,1, 1.295, 10514.000, 412.783, 52885.124 25/02/18,15:58:11,07,09,1, 11.9,1,1, 1.295, 10513.995, 412.772, 52885.022 25/02/18,15:58:11,08,09,1, 11.9,1,1, 1.295, 10514.029, 412.792, 52885.125 25/02/18,15:58:11,09,09,1, 11.9,1,1, 1.295, 10514.018, 412.807, 52885.160 25/02/18,15:58:11,10,09,1, 11.9,1,1, 1.295, 10514.045, 412.809, 52885.139 25/02/18,15:58:11,11,09,1, 11.9,1,1, 1.295, 10514.004, 412.812, 52885.173 25/02/18,15:58:11,12,09,1, 11.9,1,1, 1.295, 10514.031, 412.822, 52885.133 25/02/18,15:58:11,13,09,1, 11.9,1,1, 1.295, 10514.072, 412.806, 52885.112 25/02/18,15:58:11,14,09,1, 11.9,1,1, 1.295, 10514.035, 412.810, 52885.079 25/02/18,15:58:11,15,09,1, 11.9,1,1, 1.295, 10514.041, 412.796, 52885.120 25/02/18,15:58:11,16,09,1, 11.9,1,1, 1.295, 10514.048, 412.795, 52885.118 25/02/18,15:58:11,17,09,1, 11.9,1,1, 1.295, 10514.067, 412.817, 52885.113 25/02/18,15:58:11,18,09,1, 11.9,1,1, 1.295, 10514.082, 412.823, 52885.001 25/02/18,15:58:11,19,09,1, 11.9,1,1, 1.295, 10514.054, 412.832, 52885.070 25/02/18,15:58:12,00,10,1, 11.9,1,1, 1.292, 10514.051, 412.832, 52885.070 25/02/18,15:58:12,01,10,1, 11.9,1,1, 1.292, 10514.105, 412.853, 52885.090 25/02/18,15:58:12,02,10,1, 11.9,1,1, 1.292, 10514.077, 412.807, 52885.117 25/02/18,15:58:12,03,10,1, 11.9,1,1, 1.292, 10514.096, 412.836, 52885.179 25/02/18,15:58:12,04,10,1, 11.9,1,1, 1.292, 10514.129, 412.822, 52885.104 25/02/18,15:58:12,05,10,1, 11.9,1,1, 1.292, 10514.110, 412.862, 52885.135 25/02/18,15:58:12,06,10,1, 11.9,1,1, 1.292, 10514.109, 412.856, 52885.097 25/02/18,15:58:12,07,10,1, 11.9,1,1, 1.292, 10514.101, 412.853, 52885.082 25/02/18,15:58:12,08,10,1, 11.9,1,1, 1.292, 10514.135, 412.885, 52885.078 25/02/18,15:58:12,09,10,1, 11.9,1,1, 1.292, 10514.118, 412.863, 52885.197 25/02/18,15:58:12,10,10,1, 11.9,1,1, 1.292, 10514.140, 412.859, 52885.144 25/02/18,15:58:12,11,10,1, 11.9,1,1, 1.292, 10514.137, 412.870, 52885.160 25/02/18,15:58:12,12,10,1, 11.9,1,1, 1.292, 10514.147, 412.884, 52885.126 25/02/18,15:58:12,13,10,1, 11.9,1,1, 1.292, 10514.143, 412.862, 52885.074 25/02/18,15:58:12,14,10,1, 11.9,1,1, 1.292, 10514.142, 412.882, 52885.108 25/02/18,15:58:12,15,10,1, 11.9,1,1, 1.292, 10514.148, 412.871, 52885.103 25/02/18,15:58:12,16,10,1, 11.9,1,1, 1.292, 10514.186, 412.904, 52885.169 25/02/18,15:58:12,17,10,1, 11.9,1,1, 1.292, 10514.162, 412.891, 52885.144 25/02/18,15:58:12,18,10,1, 11.9,1,1, 1.292, 10514.168, 412.918, 52885.120 25/02/18,15:58:12,19,10,1, 11.9,1,1, 1.292, 10514.176, 412.895, 52885.180 25/02/18,15:58:13,00,10,1, 11.9,1,1, 1.292, 10514.168, 412.895, 52885.180 25/02/18,15:58:13,01,10,1, 11.9,1,1, 1.292, 10514.187, 412.901, 52885.107 25/02/18,15:58:13,02,10,1, 11.9,1,1, 1.292, 10514.199, 412.939, 52885.139 25/02/18,15:58:13,03,10,1, 11.9,1,1, 1.292, 10514.149, 412.941, 52885.145 25/02/18,15:58:13,04,10,1, 11.9,1,1, 1.292, 10514.197, 412.935, 52885.075 25/02/18,15:58:13,05,10,1, 11.9,1,1, 1.292, 10514.187, 412.946, 52885.105 25/02/18,15:58:13,06,10,1, 11.9,1,1, 1.292, 10514.221, 412.953, 52885.111 25/02/18,15:58:13,07,10,1, 11.9,1,1, 1.292, 10514.219, 412.967, 52885.093 25/02/18,15:58:13,08,10,1, 11.9,1,1, 1.292, 10514.198, 412.962, 52885.107 25/02/18,15:58:13,09,10,1, 11.9,1,1, 1.292, 10514.199, 412.957, 52885.053 25/02/18,15:58:13,10,10,1, 11.9,1,1, 1.292, 10514.221, 412.977, 52885.192 25/02/18,15:58:13,11,10,1, 11.9,1,1, 1.292, 10514.212, 412.996, 52885.174 25/02/18,15:58:13,12,10,1, 11.9,1,1, 1.292, 10514.225, 412.984, 52885.142 25/02/18,15:58:13,13,10,1, 11.9,1,1, 1.292, 10514.252, 412.979, 52885.132 25/02/18,15:58:13,14,10,1, 11.9,1,1, 1.292, 10514.243, 412.985, 52885.129 25/02/18,15:58:13,15,10,1, 11.9,1,1, 1.292, 10514.248, 413.025, 52885.127 25/02/18,15:58:13,16,10,1, 11.9,1,1, 1.292, 10514.238, 412.998, 52885.151 25/02/18,15:58:13,17,10,1, 11.9,1,1, 1.292, 10514.242, 412.990, 52885.073 25/02/18,15:58:13,18,10,1, 11.9,1,1, 1.292, 10514.257, 413.010, 52885.137 25/02/18,15:58:13,19,10,1, 11.9,1,1, 1.292, 10514.278, 413.029, 52885.106 25/02/18,15:58:14,00,09,1, 11.9,1,1, 1.290, 10514.276, 413.029, 52885.106 25/02/18,15:58:14,01,09,1, 11.9,1,1, 1.290, 10514.287, 413.036, 52885.069 25/02/18,15:58:14,02,09,1, 11.9,1,1, 1.290, 10514.268, 413.048, 52885.150 25/02/18,15:58:14,03,09,1, 11.9,1,1, 1.290, 10514.288, 413.050, 52885.178 25/02/18,15:58:14,04,09,1, 11.9,1,1, 1.290, 10514.262, 413.028, 52884.952 25/02/18,15:58:14,05,09,1, 11.9,1,1, 1.290, 10514.298, 413.056, 52885.167 25/02/18,15:58:14,06,09,1, 11.9,1,1, 1.290, 10514.321, 413.028, 52885.085 25/02/18,15:58:14,07,09,1, 11.9,1,1, 1.290, 10514.322, 413.039, 52885.077 25/02/18,15:58:14,08,09,1, 11.9,1,1, 1.290, 10514.336, 413.046, 52885.172 25/02/18,15:58:14,09,09,1, 11.9,1,1, 1.290, 10514.322, 413.072, 52885.117 25/02/18,15:58:14,10,09,1, 11.9,1,1, 1.290, 10514.337, 413.060, 52885.164 25/02/18,15:58:14,11,09,1, 11.9,1,1, 1.290, 10514.342, 413.058, 52885.114 25/02/18,15:58:14,12,09,1, 11.9,1,1, 1.290, 10514.331, 413.089, 52885.153 25/02/18,15:58:14,13,09,1, 11.9,1,1, 1.290, 10514.340, 413.076, 52885.074 25/02/18,15:58:14,14,09,1, 11.9,1,1, 1.290, 10514.351, 413.069, 52885.123 25/02/18,15:58:14,15,09,1, 11.9,1,1, 1.290, 10514.349, 413.109, 52885.115 25/02/18,15:58:14,16,09,1, 11.9,1,1, 1.290, 10514.369, 413.111, 52885.120 25/02/18,15:58:14,17,09,1, 11.9,1,1, 1.290, 10514.361, 413.104, 52885.184 25/02/18,15:58:14,18,09,1, 11.9,1,1, 1.290, 10514.364, 413.103, 52885.154 25/02/18,15:58:14,19,09,1, 11.9,1,1, 1.290, 10514.382, 413.132, 52885.158 25/02/18,15:58:15,00,09,1, 11.9,1,1, 1.291, 10514.376, 413.132, 52885.158 25/02/18,15:58:15,01,09,1, 11.9,1,1, 1.291, 10514.372, 413.129, 52885.073 25/02/18,15:58:15,02,09,1, 11.9,1,1, 1.291, 10514.392, 413.116, 52885.121 25/02/18,15:58:15,03,09,1, 11.9,1,1, 1.291, 10514.399, 413.140, 52885.109 25/02/18,15:58:15,04,09,1, 11.9,1,1, 1.291, 10514.391, 413.161, 52885.168 25/02/18,15:58:15,05,09,1, 11.9,1,1, 1.291, 10514.423, 413.141, 52885.171 25/02/18,15:58:15,06,09,1, 11.9,1,1, 1.291, 10514.398, 413.135, 52885.141 25/02/18,15:58:15,07,09,1, 11.9,1,1, 1.291, 10514.421, 413.157, 52885.153 25/02/18,15:58:15,08,09,1, 11.9,1,1, 1.291, 10514.419, 413.178, 52885.149 25/02/18,15:58:15,09,09,1, 11.9,1,1, 1.291, 10514.429, 413.162, 52885.120 25/02/18,15:58:15,10,09,1, 11.9,1,1, 1.291, 10514.447, 413.173, 52885.180 25/02/18,15:58:15,11,09,1, 11.9,1,1, 1.291, 10514.443, 413.175, 52885.192 25/02/18,15:58:15,12,09,1, 11.9,1,1, 1.291, 10514.448, 413.188, 52885.159 25/02/18,15:58:15,13,09,1, 11.9,1,1, 1.291, 10514.436, 413.198, 52885.147 25/02/18,15:58:15,14,09,1, 11.9,1,1, 1.291, 10514.452, 413.217, 52885.186 25/02/18,15:58:15,15,09,1, 11.9,1,1, 1.291, 10514.469, 413.222, 52885.216 25/02/18,15:58:15,16,09,1, 11.9,1,1, 1.291, 10514.462, 413.209, 52885.234 25/02/18,15:58:15,17,09,1, 11.9,1,1, 1.291, 10514.493, 413.199, 52885.118 25/02/18,15:58:15,18,09,1, 11.9,1,1, 1.291, 10514.458, 413.200, 52885.144 25/02/18,15:58:15,19,09,1, 11.9,1,1, 1.291, 10514.466, 413.240, 52885.177 25/02/18,15:58:16,00,09,1, 11.9,1,1, 1.292, 10514.460, 413.240, 52885.177 25/02/18,15:58:16,01,09,1, 11.9,1,1, 1.292, 10514.485, 413.231, 52885.165 25/02/18,15:58:16,02,09,1, 11.9,1,1, 1.292, 10514.510, 413.236, 52885.228 25/02/18,15:58:16,03,09,1, 11.9,1,1, 1.292, 10514.489, 413.236, 52885.139 25/02/18,15:58:16,04,09,1, 11.9,1,1, 1.292, 10514.500, 413.250, 52885.151 25/02/18,15:58:16,05,09,1, 11.9,1,1, 1.292, 10514.502, 413.252, 52885.210 25/02/18,15:58:16,06,09,1, 11.9,1,1, 1.292, 10514.535, 413.270, 52885.153 25/02/18,15:58:16,07,09,1, 11.9,1,1, 1.292, 10514.533, 413.255, 52885.168 25/02/18,15:58:16,08,09,1, 11.9,1,1, 1.292, 10514.516, 413.257, 52885.178 25/02/18,15:58:16,09,09,1, 11.9,1,1, 1.292, 10514.546, 413.261, 52885.188 25/02/18,15:58:16,10,09,1, 11.9,1,1, 1.292, 10514.533, 413.263, 52885.212 25/02/18,15:58:16,11,09,1, 11.9,1,1, 1.292, 10514.537, 413.259, 52885.137 25/02/18,15:58:16,12,09,1, 11.9,1,1, 1.292, 10514.544, 413.264, 52885.120 25/02/18,15:58:16,13,09,1, 11.9,1,1, 1.292, 10514.565, 413.275, 52885.115 25/02/18,15:58:16,14,09,1, 11.9,1,1, 1.292, 10514.579, 413.279, 52885.095 25/02/18,15:58:16,15,09,1, 11.9,1,1, 1.292, 10514.574, 413.299, 52885.113 25/02/18,15:58:16,16,09,1, 11.9,1,1, 1.292, 10514.591, 413.301, 52885.167 25/02/18,15:58:16,17,09,1, 11.9,1,1, 1.292, 10514.560, 413.307, 52885.212 25/02/18,15:58:16,18,09,1, 11.9,1,1, 1.292, 10514.567, 413.297, 52885.183 25/02/18,15:58:16,19,09,1, 11.9,1,1, 1.292, 10514.565, 413.295, 52885.189 25/02/18,15:58:17,00,08,1, 11.9,1,1, 1.293, 10514.560, 413.295, 52885.189 25/02/18,15:58:17,01,08,1, 11.9,1,1, 1.293, 10514.590, 413.343, 52885.172 25/02/18,15:58:17,02,08,1, 11.9,1,1, 1.293, 10514.587, 413.315, 52885.164 25/02/18,15:58:17,03,08,1, 11.9,1,1, 1.293, 10514.609, 413.340, 52885.194 25/02/18,15:58:17,04,08,1, 11.9,1,1, 1.293, 10514.613, 413.353, 52885.182 25/02/18,15:58:17,05,08,1, 11.9,1,1, 1.293, 10514.618, 413.350, 52885.219 25/02/18,15:58:17,06,08,1, 11.9,1,1, 1.293, 10514.604, 413.349, 52885.191 25/02/18,15:58:17,07,08,1, 11.9,1,1, 1.293, 10514.604, 413.368, 52885.180 25/02/18,15:58:17,08,08,1, 11.9,1,1, 1.293, 10514.630, 413.370, 52885.172 25/02/18,15:58:17,09,08,1, 11.9,1,1, 1.293, 10514.619, 413.380, 52885.222 25/02/18,15:58:17,10,08,1, 11.9,1,1, 1.293, 10514.633, 413.353, 52885.222 25/02/18,15:58:17,11,08,1, 11.9,1,1, 1.293, 10514.614, 413.367, 52885.279 25/02/18,15:58:17,12,08,1, 11.9,1,1, 1.293, 10514.624, 413.404, 52885.230 25/02/18,15:58:17,13,08,1, 11.9,1,1, 1.293, 10514.636, 413.368, 52885.219 25/02/18,15:58:17,14,08,1, 11.9,1,1, 1.293, 10514.641, 413.384, 52885.178 25/02/18,15:58:17,15,08,1, 11.9,1,1, 1.293, 10514.635, 413.390, 52885.211 25/02/18,15:58:17,16,08,1, 11.9,1,1, 1.293, 10514.651, 413.396, 52885.188 25/02/18,15:58:17,17,08,1, 11.9,1,1, 1.293, 10514.658, 413.368, 52885.196 25/02/18,15:58:17,18,08,1, 11.9,1,1, 1.293, 10514.662, 413.390, 52885.179 25/02/18,15:58:17,19,08,1, 11.9,1,1, 1.293, 10514.641, 413.414, 52885.237 25/02/18,15:58:18,00,09,1, 11.9,1,1, 1.296, 10514.635, 413.414, 52885.237 25/02/18,15:58:18,01,09,1, 11.9,1,1, 1.296, 10514.670, 413.415, 52885.225 25/02/18,15:58:18,02,09,1, 11.9,1,1, 1.296, 10514.677, 413.433, 52885.278 25/02/18,15:58:18,03,09,1, 11.9,1,1, 1.296, 10514.676, 413.442, 52885.205 25/02/18,15:58:18,04,09,1, 11.9,1,1, 1.296, 10514.674, 413.425, 52885.283 25/02/18,15:58:18,05,09,1, 11.9,1,1, 1.296, 10514.663, 413.447, 52885.224 25/02/18,15:58:18,06,09,1, 11.9,1,1, 1.296, 10514.694, 413.447, 52885.270 25/02/18,15:58:18,07,09,1, 11.9,1,1, 1.296, 10514.706, 413.438, 52885.176 25/02/18,15:58:18,08,09,1, 11.9,1,1, 1.296, 10514.698, 413.462, 52885.188 25/02/18,15:58:18,09,09,1, 11.9,1,1, 1.296, 10514.696, 413.477, 52885.186 25/02/18,15:58:18,10,09,1, 11.9,1,1, 1.296, 10514.699, 413.479, 52885.270 25/02/18,15:58:18,11,09,1, 11.9,1,1, 1.296, 10514.728, 413.473, 52885.186 25/02/18,15:58:18,12,09,1, 11.9,1,1, 1.296, 10514.708, 413.447, 52885.156 25/02/18,15:58:18,13,09,1, 11.9,1,1, 1.296, 10514.704, 413.496, 52885.214 25/02/18,15:58:18,14,09,1, 11.9,1,1, 1.296, 10514.725, 413.477, 52885.260 25/02/18,15:58:18,15,09,1, 11.9,1,1, 1.296, 10514.734, 413.508, 52885.290 25/02/18,15:58:18,16,09,1, 11.9,1,1, 1.296, 10514.744, 413.493, 52885.286 25/02/18,15:58:18,17,09,1, 11.9,1,1, 1.296, 10514.716, 413.521, 52885.237 25/02/18,15:58:18,18,09,1, 11.9,1,1, 1.296, 10514.745, 413.524, 52885.243 25/02/18,15:58:18,19,09,1, 11.9,1,1, 1.296, 10514.739, 413.525, 52885.234 25/02/18,15:58:19,00,09,1, 11.9,1,1, 1.297, 10514.735, 413.525, 52885.234 25/02/18,15:58:19,01,09,1, 11.9,1,1, 1.297, 10514.762, 413.552, 52885.252 25/02/18,15:58:19,02,09,1, 11.9,1,1, 1.297, 10514.766, 413.538, 52885.241 25/02/18,15:58:19,03,09,1, 11.9,1,1, 1.297, 10514.763, 413.553, 52885.287 25/02/18,15:58:19,04,09,1, 11.9,1,1, 1.297, 10514.798, 413.560, 52885.251 25/02/18,15:58:19,05,09,1, 11.9,1,1, 1.297, 10514.766, 413.563, 52885.288 25/02/18,15:58:19,06,09,1, 11.9,1,1, 1.297, 10514.797, 413.555, 52885.265 25/02/18,15:58:19,07,09,1, 11.9,1,1, 1.297, 10514.787, 413.596, 52885.264 25/02/18,15:58:19,08,09,1, 11.9,1,1, 1.297, 10514.784, 413.583, 52885.191 25/02/18,15:58:19,09,09,1, 11.9,1,1, 1.297, 10514.757, 413.593, 52885.212 25/02/18,15:58:19,10,09,1, 11.9,1,1, 1.297, 10514.803, 413.562, 52885.276 25/02/18,15:58:19,11,09,1, 11.9,1,1, 1.297, 10514.807, 413.592, 52885.282 25/02/18,15:58:19,12,09,1, 11.9,1,1, 1.297, 10514.812, 413.615, 52885.314 25/02/18,15:58:19,13,09,1, 11.9,1,1, 1.297, 10514.815, 413.593, 52885.239 25/02/18,15:58:19,14,09,1, 11.9,1,1, 1.297, 10514.803, 413.622, 52885.261 25/02/18,15:58:19,15,09,1, 11.9,1,1, 1.297, 10514.807, 413.617, 52885.316 25/02/18,15:58:19,16,09,1, 11.9,1,1, 1.297, 10514.802, 413.598, 52885.215 25/02/18,15:58:19,17,09,1, 11.9,1,1, 1.297, 10514.819, 413.614, 52885.217 25/02/18,15:58:19,18,09,1, 11.9,1,1, 1.297, 10514.839, 413.622, 52885.220 25/02/18,15:58:19,19,09,1, 11.9,1,1, 1.297, 10514.815, 413.635, 52885.215 25/02/18,15:58:20,00,09,1, 11.9,1,1, 1.294, 10514.810, 413.635, 52885.215 25/02/18,15:58:20,01,09,1, 11.9,1,1, 1.294, 10514.826, 413.625, 52885.203 25/02/18,15:58:20,02,09,1, 11.9,1,1, 1.294, 10514.840, 413.639, 52885.217 25/02/18,15:58:20,03,09,1, 11.9,1,1, 1.294, 10514.859, 413.639, 52885.272 25/02/18,15:58:20,04,09,1, 11.9,1,1, 1.294, 10514.843, 413.637, 52885.283 25/02/18,15:58:20,05,09,1, 11.9,1,1, 1.294, 10514.811, 413.639, 52885.275 25/02/18,15:58:20,06,09,1, 11.9,1,1, 1.294, 10514.833, 413.664, 52885.274 25/02/18,15:58:20,07,09,1, 11.9,1,1, 1.294, 10514.859, 413.675, 52885.238 25/02/18,15:58:20,08,09,1, 11.9,1,1, 1.294, 10514.840, 413.652, 52885.228 25/02/18,15:58:20,09,09,1, 11.9,1,1, 1.294, 10514.855, 413.669, 52885.219 25/02/18,15:58:20,10,09,1, 11.9,1,1, 1.294, 10514.867, 413.689, 52885.231 25/02/18,15:58:20,11,09,1, 11.9,1,1, 1.294, 10514.881, 413.700, 52885.216 25/02/18,15:58:20,12,09,1, 11.9,1,1, 1.294, 10514.868, 413.683, 52885.299 25/02/18,15:58:20,13,09,1, 11.9,1,1, 1.294, 10514.875, 413.698, 52885.209 25/02/18,15:58:20,14,09,1, 11.9,1,1, 1.294, 10514.872, 413.732, 52885.260 25/02/18,15:58:20,15,09,1, 11.9,1,1, 1.294, 10514.880, 413.713, 52885.211 25/02/18,15:58:20,16,09,1, 11.9,1,1, 1.294, 10514.899, 413.709, 52885.206 25/02/18,15:58:20,17,09,1, 11.9,1,1, 1.294, 10514.886, 413.728, 52885.250 25/02/18,15:58:20,18,09,1, 11.9,1,1, 1.294, 10514.914, 413.733, 52885.248 25/02/18,15:58:20,19,09,1, 11.9,1,1, 1.294, 10514.856, 413.726, 52885.451 25/02/18,15:58:21,00,09,1, 11.9,1,1, 1.292, 10514.852, 413.726, 52885.451 25/02/18,15:58:21,01,09,1, 11.9,1,1, 1.292, 10514.879, 413.736, 52885.253 25/02/18,15:58:21,02,09,1, 11.9,1,1, 1.292, 10514.900, 413.731, 52885.234 25/02/18,15:58:21,03,09,1, 11.9,1,1, 1.292, 10514.873, 413.734, 52885.217 25/02/18,15:58:21,04,09,1, 11.9,1,1, 1.292, 10514.910, 413.746, 52885.295 25/02/18,15:58:21,05,09,1, 11.9,1,1, 1.292, 10514.906, 413.750, 52885.220 25/02/18,15:58:21,06,09,1, 11.9,1,1, 1.292, 10514.906, 413.731, 52885.229 25/02/18,15:58:21,07,09,1, 11.9,1,1, 1.292, 10514.915, 413.757, 52885.274 25/02/18,15:58:21,08,09,1, 11.9,1,1, 1.292, 10514.929, 413.761, 52885.230 25/02/18,15:58:21,09,09,1, 11.9,1,1, 1.292, 10514.911, 413.765, 52885.227 25/02/18,15:58:21,10,09,1, 11.9,1,1, 1.292, 10514.927, 413.771, 52885.269 25/02/18,15:58:21,11,09,1, 11.9,1,1, 1.292, 10514.943, 413.756, 52885.282 25/02/18,15:58:21,12,09,1, 11.9,1,1, 1.292, 10514.933, 413.786, 52885.246 25/02/18,15:58:21,13,09,1, 11.9,1,1, 1.292, 10514.946, 413.790, 52885.233 25/02/18,15:58:21,14,09,1, 11.9,1,1, 1.292, 10514.933, 413.781, 52885.260 25/02/18,15:58:21,15,09,1, 11.9,1,1, 1.292, 10514.922, 413.803, 52885.197 25/02/18,15:58:21,16,09,1, 11.9,1,1, 1.292, 10514.961, 413.782, 52885.230 25/02/18,15:58:21,17,09,1, 11.9,1,1, 1.292, 10514.927, 413.797, 52885.253 25/02/18,15:58:21,18,09,1, 11.9,1,1, 1.292, 10514.956, 413.769, 52885.189 25/02/18,15:58:21,19,09,1, 11.9,1,1, 1.292, 10514.983, 413.820, 52885.297 25/02/18,15:58:22,00,09,1, 12.0,1,1, 1.294, 10514.977, 413.820, 52885.297 25/02/18,15:58:22,01,09,1, 12.0,1,1, 1.294, 10514.973, 413.815, 52885.178 25/02/18,15:58:22,02,09,1, 12.0,1,1, 1.294, 10514.984, 413.810, 52885.263 25/02/18,15:58:22,03,09,1, 12.0,1,1, 1.294, 10514.974, 413.849, 52885.319 25/02/18,15:58:22,04,09,1, 12.0,1,1, 1.294, 10514.956, 413.848, 52885.285 25/02/18,15:58:22,05,09,1, 12.0,1,1, 1.294, 10514.955, 413.844, 52885.329 25/02/18,15:58:22,06,09,1, 12.0,1,1, 1.294, 10514.985, 413.841, 52885.259 25/02/18,15:58:22,07,09,1, 12.0,1,1, 1.294, 10514.986, 413.850, 52885.257 25/02/18,15:58:22,08,09,1, 12.0,1,1, 1.294, 10514.997, 413.835, 52885.245 25/02/18,15:58:22,09,09,1, 12.0,1,1, 1.294, 10515.002, 413.846, 52885.264 25/02/18,15:58:22,10,09,1, 12.0,1,1, 1.294, 10515.003, 413.848, 52885.268 25/02/18,15:58:22,11,09,1, 12.0,1,1, 1.294, 10514.978, 413.859, 52885.378 25/02/18,15:58:22,12,09,1, 12.0,1,1, 1.294, 10514.987, 413.869, 52885.239 25/02/18,15:58:22,13,09,1, 12.0,1,1, 1.294, 10515.006, 413.891, 52885.264 25/02/18,15:58:22,14,09,1, 12.0,1,1, 1.294, 10515.035, 413.881, 52885.247 25/02/18,15:58:22,15,09,1, 12.0,1,1, 1.294, 10515.013, 413.870, 52885.297 25/02/18,15:58:22,16,09,1, 12.0,1,1, 1.294, 10515.010, 413.896, 52885.241 25/02/18,15:58:22,17,09,1, 12.0,1,1, 1.294, 10515.014, 413.894, 52885.330 25/02/18,15:58:22,18,09,1, 12.0,1,1, 1.294, 10515.032, 413.905, 52885.333 25/02/18,15:58:22,19,09,1, 12.0,1,1, 1.294, 10514.983, 413.893, 52885.280 25/02/18,15:58:23,00,09,1, 12.0,1,1, 1.291, 10514.977, 413.893, 52885.280 25/02/18,15:58:23,01,09,1, 12.0,1,1, 1.291, 10515.004, 413.893, 52885.259 25/02/18,15:58:23,02,09,1, 12.0,1,1, 1.291, 10515.031, 413.891, 52885.256 25/02/18,15:58:23,03,09,1, 12.0,1,1, 1.291, 10515.040, 413.898, 52885.303 25/02/18,15:58:23,04,09,1, 12.0,1,1, 1.291, 10515.028, 413.921, 52885.307 25/02/18,15:58:23,05,09,1, 12.0,1,1, 1.291, 10515.051, 413.935, 52885.269 25/02/18,15:58:23,06,09,1, 12.0,1,1, 1.291, 10515.047, 413.930, 52885.254 25/02/18,15:58:23,07,09,1, 12.0,1,1, 1.291, 10515.036, 413.944, 52885.224 25/02/18,15:58:23,08,09,1, 12.0,1,1, 1.291, 10515.051, 413.924, 52885.288 25/02/18,15:58:23,09,09,1, 12.0,1,1, 1.291, 10515.054, 413.923, 52885.249 25/02/18,15:58:23,10,09,1, 12.0,1,1, 1.291, 10515.035, 413.937, 52885.333 25/02/18,15:58:23,11,09,1, 12.0,1,1, 1.291, 10515.052, 413.943, 52885.345 25/02/18,15:58:23,12,09,1, 12.0,1,1, 1.291, 10515.058, 413.929, 52885.327 25/02/18,15:58:23,13,09,1, 12.0,1,1, 1.291, 10515.060, 413.957, 52885.307 25/02/18,15:58:23,14,09,1, 12.0,1,1, 1.291, 10515.032, 413.953, 52885.262 25/02/18,15:58:23,15,09,1, 12.0,1,1, 1.291, 10515.046, 413.948, 52885.241 25/02/18,15:58:23,16,09,1, 12.0,1,1, 1.291, 10515.071, 413.952, 52885.297 25/02/18,15:58:23,17,09,1, 12.0,1,1, 1.291, 10515.067, 413.969, 52885.355 25/02/18,15:58:23,18,09,1, 12.0,1,1, 1.291, 10515.060, 413.957, 52885.328 25/02/18,15:58:23,19,09,1, 12.0,1,1, 1.291, 10515.074, 413.985, 52885.306 25/02/18,15:58:24,00,09,1, 12.0,1,1, 1.295, 10515.069, 413.985, 52885.306 25/02/18,15:58:24,01,09,1, 12.0,1,1, 1.295, 10515.069, 413.983, 52885.250 25/02/18,15:58:24,02,09,1, 12.0,1,1, 1.295, 10515.091, 413.977, 52885.281 25/02/18,15:58:24,03,09,1, 12.0,1,1, 1.295, 10515.081, 413.986, 52885.255 25/02/18,15:58:24,04,09,1, 12.0,1,1, 1.295, 10515.075, 413.984, 52885.349 25/02/18,15:58:24,05,09,1, 12.0,1,1, 1.295, 10515.086, 414.014, 52885.363 25/02/18,15:58:24,06,09,1, 12.0,1,1, 1.295, 10515.079, 413.983, 52885.312 25/02/18,15:58:24,07,09,1, 12.0,1,1, 1.295, 10515.079, 413.978, 52885.270 25/02/18,15:58:24,08,09,1, 12.0,1,1, 1.295, 10515.111, 414.025, 52885.327 25/02/18,15:58:24,09,09,1, 12.0,1,1, 1.295, 10515.115, 414.018, 52885.287 25/02/18,15:58:24,10,09,1, 12.0,1,1, 1.295, 10515.091, 413.986, 52885.264 25/02/18,15:58:24,11,09,1, 12.0,1,1, 1.295, 10515.103, 414.014, 52885.258 25/02/18,15:58:24,12,09,1, 12.0,1,1, 1.295, 10515.131, 414.018, 52885.332 25/02/18,15:58:24,13,09,1, 12.0,1,1, 1.295, 10515.093, 414.029, 52885.254 25/02/18,15:58:24,14,09,1, 12.0,1,1, 1.295, 10515.117, 414.023, 52885.274 25/02/18,15:58:24,15,09,1, 12.0,1,1, 1.295, 10515.095, 414.025, 52885.250 25/02/18,15:58:24,16,09,1, 12.0,1,1, 1.295, 10515.120, 414.040, 52885.324 25/02/18,15:58:24,17,09,1, 12.0,1,1, 1.295, 10515.084, 414.070, 52885.390 25/02/18,15:58:24,18,09,1, 12.0,1,1, 1.295, 10515.111, 414.028, 52885.293 25/02/18,15:58:24,19,09,1, 12.0,1,1, 1.295, 10515.128, 414.061, 52885.287 25/02/18,15:58:25,00,09,1, 12.0,1,1, 1.293, 10515.127, 414.061, 52885.287 25/02/18,15:58:25,01,09,1, 12.0,1,1, 1.293, 10515.126, 414.051, 52885.254 25/02/18,15:58:25,02,09,1, 12.0,1,1, 1.293, 10515.096, 414.027, 52885.245 25/02/18,15:58:25,03,09,1, 12.0,1,1, 1.293, 10515.131, 414.061, 52885.236 25/02/18,15:58:25,04,09,1, 12.0,1,1, 1.293, 10515.123, 414.063, 52885.334 25/02/18,15:58:25,05,09,1, 12.0,1,1, 1.293, 10515.113, 414.078, 52885.357 25/02/18,15:58:25,06,09,1, 12.0,1,1, 1.293, 10515.119, 414.054, 52885.244 25/02/18,15:58:25,07,09,1, 12.0,1,1, 1.293, 10515.140, 414.067, 52885.281 25/02/18,15:58:25,08,09,1, 12.0,1,1, 1.293, 10515.145, 414.052, 52885.328 25/02/18,15:58:25,09,09,1, 12.0,1,1, 1.293, 10515.124, 414.076, 52885.335 25/02/18,15:58:25,10,09,1, 12.0,1,1, 1.293, 10515.133, 414.064, 52885.352 25/02/18,15:58:25,11,09,1, 12.0,1,1, 1.293, 10515.126, 414.063, 52885.349 25/02/18,15:58:25,12,09,1, 12.0,1,1, 1.293, 10515.124, 414.082, 52885.312 25/02/18,15:58:25,13,09,1, 12.0,1,1, 1.293, 10515.127, 414.102, 52885.304 25/02/18,15:58:25,14,09,1, 12.0,1,1, 1.293, 10515.125, 414.091, 52885.356 25/02/18,15:58:25,15,09,1, 12.0,1,1, 1.293, 10515.140, 414.100, 52885.335 25/02/18,15:58:25,16,09,1, 12.0,1,1, 1.293, 10515.140, 414.071, 52885.279 25/02/18,15:58:25,17,09,1, 12.0,1,1, 1.293, 10515.145, 414.119, 52885.367 25/02/18,15:58:25,18,09,1, 12.0,1,1, 1.293, 10515.148, 414.115, 52885.341 25/02/18,15:58:25,19,09,1, 12.0,1,1, 1.293, 10515.133, 414.105, 52885.386 25/02/18,15:58:26,00,09,1, 12.0,1,1, 1.290, 10515.127, 414.105, 52885.386 25/02/18,15:58:26,01,09,1, 12.0,1,1, 1.290, 10515.133, 414.144, 52885.313 25/02/18,15:58:26,02,09,1, 12.0,1,1, 1.290, 10515.153, 414.109, 52885.310 25/02/18,15:58:26,03,09,1, 12.0,1,1, 1.290, 10515.151, 414.098, 52885.318 25/02/18,15:58:26,04,09,1, 12.0,1,1, 1.290, 10515.140, 414.099, 52885.387 25/02/18,15:58:26,05,09,1, 12.0,1,1, 1.290, 10515.154, 414.129, 52885.383 25/02/18,15:58:26,06,09,1, 12.0,1,1, 1.290, 10515.181, 414.142, 52885.369 25/02/18,15:58:26,07,09,1, 12.0,1,1, 1.290, 10515.129, 414.136, 52885.344 25/02/18,15:58:26,08,09,1, 12.0,1,1, 1.290, 10515.167, 414.149, 52885.348 25/02/18,15:58:26,09,09,1, 12.0,1,1, 1.290, 10515.150, 414.139, 52885.328 25/02/18,15:58:26,10,09,1, 12.0,1,1, 1.290, 10515.158, 414.133, 52885.323 25/02/18,15:58:26,11,09,1, 12.0,1,1, 1.290, 10515.174, 414.155, 52885.330 25/02/18,15:58:26,12,09,1, 12.0,1,1, 1.290, 10515.167, 414.144, 52885.359 25/02/18,15:58:26,13,09,1, 12.0,1,1, 1.290, 10515.154, 414.146, 52885.388 25/02/18,15:58:26,14,09,1, 12.0,1,1, 1.290, 10515.163, 414.158, 52885.372 25/02/18,15:58:26,15,09,1, 12.0,1,1, 1.290, 10515.175, 414.160, 52885.392 25/02/18,15:58:26,16,09,1, 12.0,1,1, 1.290, 10515.188, 414.170, 52885.436 25/02/18,15:58:26,17,09,1, 12.0,1,1, 1.290, 10515.171, 414.149, 52885.446 25/02/18,15:58:26,18,09,1, 12.0,1,1, 1.290, 10515.170, 414.166, 52885.366 25/02/18,15:58:26,19,09,1, 12.0,1,1, 1.290, 10515.147, 414.152, 52885.448 25/02/18,15:58:27,00,09,1, 11.9,1,1, 1.298, 10515.144, 414.152, 52885.448 25/02/18,15:58:27,01,09,1, 11.9,1,1, 1.298, 10515.199, 414.157, 52885.341 25/02/18,15:58:27,02,09,1, 11.9,1,1, 1.298, 10515.170, 414.182, 52885.379 25/02/18,15:58:27,03,09,1, 11.9,1,1, 1.298, 10515.185, 414.181, 52885.355 25/02/18,15:58:27,04,09,1, 11.9,1,1, 1.298, 10515.189, 414.171, 52885.324 25/02/18,15:58:27,05,09,1, 11.9,1,1, 1.298, 10515.196, 414.197, 52885.363 25/02/18,15:58:27,06,09,1, 11.9,1,1, 1.298, 10515.198, 414.164, 52885.412 25/02/18,15:58:27,07,09,1, 11.9,1,1, 1.298, 10515.199, 414.159, 52885.423 25/02/18,15:58:27,08,09,1, 11.9,1,1, 1.298, 10515.178, 414.178, 52885.390 25/02/18,15:58:27,09,09,1, 11.9,1,1, 1.298, 10515.183, 414.182, 52885.387 25/02/18,15:58:27,10,09,1, 11.9,1,1, 1.298, 10515.170, 414.185, 52885.369 25/02/18,15:58:27,11,09,1, 11.9,1,1, 1.298, 10515.192, 414.187, 52885.425 25/02/18,15:58:27,12,09,1, 11.9,1,1, 1.298, 10515.189, 414.181, 52885.398 25/02/18,15:58:27,13,09,1, 11.9,1,1, 1.298, 10515.197, 414.212, 52885.421 25/02/18,15:58:27,14,09,1, 11.9,1,1, 1.298, 10515.195, 414.199, 52885.363 25/02/18,15:58:27,15,09,1, 11.9,1,1, 1.298, 10515.180, 414.199, 52885.272 25/02/18,15:58:27,16,09,1, 11.9,1,1, 1.298, 10515.209, 414.207, 52885.328 25/02/18,15:58:27,17,09,1, 11.9,1,1, 1.298, 10515.204, 414.218, 52885.388 25/02/18,15:58:27,18,09,1, 11.9,1,1, 1.298, 10515.171, 414.210, 52885.415 25/02/18,15:58:27,19,09,1, 11.9,1,1, 1.298, 10515.198, 414.249, 52885.425 25/02/18,15:58:28,00,09,1, 12.0,1,1, 1.289, 10515.194, 414.249, 52885.425 25/02/18,15:58:28,01,09,1, 12.0,1,1, 1.289, 10515.206, 414.227, 52885.334 25/02/18,15:58:28,02,09,1, 12.0,1,1, 1.289, 10515.201, 414.233, 52885.372 25/02/18,15:58:28,03,09,1, 12.0,1,1, 1.289, 10515.193, 414.226, 52885.375 25/02/18,15:58:28,04,09,1, 12.0,1,1, 1.289, 10515.191, 414.256, 52885.450 25/02/18,15:58:28,05,09,1, 12.0,1,1, 1.289, 10515.208, 414.206, 52885.383 25/02/18,15:58:28,06,09,1, 12.0,1,1, 1.289, 10515.183, 414.243, 52885.391 25/02/18,15:58:28,07,09,1, 12.0,1,1, 1.289, 10515.200, 414.255, 52885.324 25/02/18,15:58:28,08,09,1, 12.0,1,1, 1.289, 10515.202, 414.244, 52885.327 25/02/18,15:58:28,09,09,1, 12.0,1,1, 1.289, 10515.191, 414.240, 52885.381 25/02/18,15:58:28,10,09,1, 12.0,1,1, 1.289, 10515.221, 414.274, 52885.400 25/02/18,15:58:28,11,09,1, 12.0,1,1, 1.289, 10515.218, 414.268, 52885.381 25/02/18,15:58:28,12,09,1, 12.0,1,1, 1.289, 10515.207, 414.266, 52885.390 25/02/18,15:58:28,13,09,1, 12.0,1,1, 1.289, 10515.213, 414.247, 52885.416 25/02/18,15:58:28,14,09,1, 12.0,1,1, 1.289, 10515.193, 414.274, 52885.369 25/02/18,15:58:28,15,09,1, 12.0,1,1, 1.289, 10515.207, 414.251, 52885.367 25/02/18,15:58:28,16,09,1, 12.0,1,1, 1.289, 10515.200, 414.289, 52885.397 25/02/18,15:58:28,17,09,1, 12.0,1,1, 1.289, 10515.231, 414.260, 52885.331 25/02/18,15:58:28,18,09,1, 12.0,1,1, 1.289, 10515.213, 414.297, 52885.391 25/02/18,15:58:28,19,09,1, 12.0,1,1, 1.289, 10515.207, 414.279, 52885.435 25/02/18,15:58:29,00,09,1, 11.9,1,1, 1.292, 10515.202, 414.279, 52885.435 25/02/18,15:58:29,01,09,1, 11.9,1,1, 1.292, 10515.229, 414.290, 52885.334 25/02/18,15:58:29,02,09,1, 11.9,1,1, 1.292, 10515.209, 414.272, 52885.388 25/02/18,15:58:29,03,09,1, 11.9,1,1, 1.292, 10515.193, 414.290, 52885.384 25/02/18,15:58:29,04,09,1, 11.9,1,1, 1.292, 10515.214, 414.289, 52885.384 25/02/18,15:58:29,05,09,1, 11.9,1,1, 1.292, 10515.200, 414.301, 52885.360 25/02/18,15:58:29,06,09,1, 11.9,1,1, 1.292, 10515.195, 414.301, 52885.336 25/02/18,15:58:29,07,09,1, 11.9,1,1, 1.292, 10515.211, 414.313, 52885.330 25/02/18,15:58:29,08,09,1, 11.9,1,1, 1.292, 10515.207, 414.319, 52885.407 25/02/18,15:58:29,09,09,1, 11.9,1,1, 1.292, 10515.242, 414.339, 52885.360 25/02/18,15:58:29,10,09,1, 11.9,1,1, 1.292, 10515.238, 414.335, 52885.446 25/02/18,15:58:29,11,09,1, 11.9,1,1, 1.292, 10515.228, 414.328, 52885.435 25/02/18,15:58:29,12,09,1, 11.9,1,1, 1.292, 10515.227, 414.332, 52885.403 25/02/18,15:58:29,13,09,1, 11.9,1,1, 1.292, 10515.215, 414.344, 52885.475 25/02/18,15:58:29,14,09,1, 11.9,1,1, 1.292, 10515.225, 414.333, 52885.350 25/02/18,15:58:29,15,09,1, 11.9,1,1, 1.292, 10515.216, 414.344, 52885.391 25/02/18,15:58:29,16,09,1, 11.9,1,1, 1.292, 10515.219, 414.343, 52885.411 25/02/18,15:58:29,17,09,1, 11.9,1,1, 1.292, 10515.218, 414.344, 52885.444 25/02/18,15:58:29,18,09,1, 11.9,1,1, 1.292, 10515.198, 414.349, 52885.416 25/02/18,15:58:29,19,09,1, 11.9,1,1, 1.292, 10515.219, 414.351, 52885.377 25/02/18,15:58:30,00,09,1, 11.9,1,1, 1.292, 10515.219, 414.351, 52885.377 25/02/18,15:58:30,01,09,1, 11.9,1,1, 1.292, 10515.215, 414.344, 52885.418 25/02/18,15:58:30,02,09,1, 11.9,1,1, 1.292, 10515.207, 414.363, 52885.327 25/02/18,15:58:30,03,09,1, 11.9,1,1, 1.292, 10515.232, 414.389, 52885.379 25/02/18,15:58:30,04,09,1, 11.9,1,1, 1.292, 10515.219, 414.364, 52885.447 25/02/18,15:58:30,05,09,1, 11.9,1,1, 1.292, 10515.240, 414.378, 52885.449 25/02/18,15:58:30,06,09,1, 11.9,1,1, 1.292, 10515.233, 414.382, 52885.448 25/02/18,15:58:30,07,09,1, 11.9,1,1, 1.292, 10515.219, 414.382, 52885.409 25/02/18,15:58:30,08,09,1, 11.9,1,1, 1.292, 10515.245, 414.377, 52885.420 25/02/18,15:58:30,09,09,1, 11.9,1,1, 1.292, 10515.219, 414.364, 52885.328 25/02/18,15:58:30,10,09,1, 11.9,1,1, 1.292, 10515.235, 414.393, 52885.329 25/02/18,15:58:30,11,09,1, 11.9,1,1, 1.292, 10515.238, 414.373, 52885.466 25/02/18,15:58:30,12,09,1, 11.9,1,1, 1.292, 10515.233, 414.373, 52885.442 25/02/18,15:58:30,13,09,1, 11.9,1,1, 1.292, 10515.235, 414.379, 52885.430 25/02/18,15:58:30,14,09,1, 11.9,1,1, 1.292, 10515.215, 414.404, 52885.458 25/02/18,15:58:30,15,09,1, 11.9,1,1, 1.292, 10515.242, 414.395, 52885.385 25/02/18,15:58:30,16,09,1, 11.9,1,1, 1.292, 10515.224, 414.395, 52885.389 25/02/18,15:58:30,17,09,1, 11.9,1,1, 1.292, 10515.253, 414.409, 52885.462 25/02/18,15:58:30,18,09,1, 11.9,1,1, 1.292, 10515.240, 414.413, 52885.526 25/02/18,15:58:30,19,09,1, 11.9,1,1, 1.292, 10515.249, 414.419, 52885.521 25/02/18,15:58:31,00,09,1, 11.9,1,1, 1.293, 10515.244, 414.419, 52885.521 25/02/18,15:58:31,01,09,1, 11.9,1,1, 1.293, 10515.248, 414.437, 52885.412 25/02/18,15:58:31,02,09,1, 11.9,1,1, 1.293, 10515.222, 414.422, 52885.414 25/02/18,15:58:31,03,09,1, 11.9,1,1, 1.293, 10515.236, 414.422, 52885.386 25/02/18,15:58:31,04,09,1, 11.9,1,1, 1.293, 10515.232, 414.411, 52885.449 25/02/18,15:58:31,05,09,1, 11.9,1,1, 1.293, 10515.245, 414.420, 52885.488 25/02/18,15:58:31,06,09,1, 11.9,1,1, 1.293, 10515.231, 414.426, 52885.486 25/02/18,15:58:31,07,09,1, 11.9,1,1, 1.293, 10515.236, 414.447, 52885.384 25/02/18,15:58:31,08,09,1, 11.9,1,1, 1.293, 10515.216, 414.439, 52885.473 25/02/18,15:58:31,09,09,1, 11.9,1,1, 1.293, 10515.224, 414.446, 52885.486 25/02/18,15:58:31,10,09,1, 11.9,1,1, 1.293, 10515.247, 414.431, 52885.410 25/02/18,15:58:31,11,09,1, 11.9,1,1, 1.293, 10515.230, 414.454, 52885.459 25/02/18,15:58:31,12,09,1, 11.9,1,1, 1.293, 10515.243, 414.454, 52885.496 25/02/18,15:58:31,13,09,1, 11.9,1,1, 1.293, 10515.236, 414.444, 52885.466 25/02/18,15:58:31,14,09,1, 11.9,1,1, 1.293, 10515.223, 414.438, 52885.497 25/02/18,15:58:31,15,09,1, 11.9,1,1, 1.293, 10515.240, 414.462, 52885.436 25/02/18,15:58:31,16,09,1, 11.9,1,1, 1.293, 10515.233, 414.491, 52885.477 25/02/18,15:58:31,17,09,1, 11.9,1,1, 1.293, 10515.220, 414.452, 52885.453 25/02/18,15:58:31,18,09,1, 11.9,1,1, 1.293, 10515.209, 414.480, 52885.414 25/02/18,15:58:31,19,09,1, 11.9,1,1, 1.293, 10515.199, 414.468, 52885.513 25/02/18,15:58:32,00,09,1, 11.9,1,1, 1.289, 10515.194, 414.468, 52885.513 25/02/18,15:58:32,01,09,1, 11.9,1,1, 1.289, 10515.213, 414.453, 52885.439 25/02/18,15:58:32,02,09,1, 11.9,1,1, 1.289, 10515.213, 414.476, 52885.395 25/02/18,15:58:32,03,09,1, 11.9,1,1, 1.289, 10515.208, 414.486, 52885.492 25/02/18,15:58:32,04,09,1, 11.9,1,1, 1.289, 10515.213, 414.466, 52885.449 25/02/18,15:58:32,05,09,1, 11.9,1,1, 1.289, 10515.222, 414.467, 52885.448 25/02/18,15:58:32,06,09,1, 11.9,1,1, 1.289, 10515.217, 414.481, 52885.504 25/02/18,15:58:32,07,09,1, 11.9,1,1, 1.289, 10515.201, 414.473, 52885.458 25/02/18,15:58:32,08,09,1, 11.9,1,1, 1.289, 10515.216, 414.505, 52885.509 25/02/18,15:58:32,09,09,1, 11.9,1,1, 1.289, 10515.232, 414.489, 52885.437 25/02/18,15:58:32,10,09,1, 11.9,1,1, 1.289, 10515.210, 414.481, 52885.461 25/02/18,15:58:32,11,09,1, 11.9,1,1, 1.289, 10515.219, 414.478, 52885.432 25/02/18,15:58:32,12,09,1, 11.9,1,1, 1.289, 10515.223, 414.495, 52885.415 25/02/18,15:58:32,13,09,1, 11.9,1,1, 1.289, 10515.190, 414.481, 52885.417 25/02/18,15:58:32,14,09,1, 11.9,1,1, 1.289, 10515.202, 414.513, 52885.503 25/02/18,15:58:32,15,09,1, 11.9,1,1, 1.289, 10515.202, 414.493, 52885.413 25/02/18,15:58:32,16,09,1, 11.9,1,1, 1.289, 10515.196, 414.507, 52885.442 25/02/18,15:58:32,17,09,1, 11.9,1,1, 1.289, 10515.187, 414.496, 52885.501 25/02/18,15:58:32,18,09,1, 11.9,1,1, 1.289, 10515.198, 414.497, 52885.468 25/02/18,15:58:32,19,09,1, 11.9,1,1, 1.289, 10515.200, 414.502, 52885.581 25/02/18,15:58:33,00,09,1, 11.9,1,1, 1.295, 10515.194, 414.502, 52885.581 25/02/18,15:58:33,01,09,1, 11.9,1,1, 1.295, 10515.203, 414.516, 52885.526 25/02/18,15:58:33,02,09,1, 11.9,1,1, 1.295, 10515.169, 414.499, 52885.486 25/02/18,15:58:33,03,09,1, 11.9,1,1, 1.295, 10515.195, 414.494, 52885.462 25/02/18,15:58:33,04,09,1, 11.9,1,1, 1.295, 10515.202, 414.534, 52885.457 25/02/18,15:58:33,05,09,1, 11.9,1,1, 1.295, 10515.178, 414.514, 52885.476 25/02/18,15:58:33,06,09,1, 11.9,1,1, 1.295, 10515.179, 414.529, 52885.523 25/02/18,15:58:33,07,09,1, 11.9,1,1, 1.295, 10515.182, 414.530, 52885.534 25/02/18,15:58:33,08,09,1, 11.9,1,1, 1.295, 10515.184, 414.553, 52885.528 25/02/18,15:58:33,09,09,1, 11.9,1,1, 1.295, 10515.175, 414.550, 52885.513 25/02/18,15:58:33,10,09,1, 11.9,1,1, 1.295, 10515.168, 414.538, 52885.525 25/02/18,15:58:33,11,09,1, 11.9,1,1, 1.295, 10515.191, 414.542, 52885.507 25/02/18,15:58:33,12,09,1, 11.9,1,1, 1.295, 10515.160, 414.528, 52885.543 25/02/18,15:58:33,13,09,1, 11.9,1,1, 1.295, 10515.171, 414.558, 52885.544 25/02/18,15:58:33,14,09,1, 11.9,1,1, 1.295, 10515.181, 414.552, 52885.580 25/02/18,15:58:33,15,09,1, 11.9,1,1, 1.295, 10515.183, 414.544, 52885.490 25/02/18,15:58:33,16,09,1, 11.9,1,1, 1.295, 10515.181, 414.557, 52885.455 25/02/18,15:58:33,17,09,1, 11.9,1,1, 1.295, 10515.175, 414.553, 52885.531 25/02/18,15:58:33,18,09,1, 11.9,1,1, 1.295, 10515.180, 414.549, 52885.513 25/02/18,15:58:33,19,09,1, 11.9,1,1, 1.295, 10515.129, 414.581, 52885.577 25/02/18,15:58:34,00,09,1, 11.9,1,1, 1.292, 10515.127, 414.581, 52885.577 25/02/18,15:58:34,01,09,1, 11.9,1,1, 1.292, 10515.205, 414.548, 52885.505 25/02/18,15:58:34,02,09,1, 11.9,1,1, 1.292, 10515.160, 414.571, 52885.425 25/02/18,15:58:34,03,09,1, 11.9,1,1, 1.292, 10515.169, 414.555, 52885.493 25/02/18,15:58:34,04,09,1, 11.9,1,1, 1.292, 10515.152, 414.575, 52885.473 25/02/18,15:58:34,05,09,1, 11.9,1,1, 1.292, 10515.173, 414.583, 52885.513 25/02/18,15:58:34,06,09,1, 11.9,1,1, 1.292, 10515.145, 414.592, 52885.585 25/02/18,15:58:34,07,09,1, 11.9,1,1, 1.292, 10515.138, 414.557, 52885.460 25/02/18,15:58:34,08,09,1, 11.9,1,1, 1.292, 10515.142, 414.563, 52885.559 25/02/18,15:58:34,09,09,1, 11.9,1,1, 1.292, 10515.164, 414.580, 52885.561 25/02/18,15:58:34,10,09,1, 11.9,1,1, 1.292, 10515.150, 414.592, 52885.520 25/02/18,15:58:34,11,09,1, 11.9,1,1, 1.292, 10515.178, 414.566, 52885.520 25/02/18,15:58:34,12,09,1, 11.9,1,1, 1.292, 10515.145, 414.588, 52885.537 25/02/18,15:58:34,13,09,1, 11.9,1,1, 1.292, 10515.160, 414.568, 52885.575 25/02/18,15:58:34,14,09,1, 11.9,1,1, 1.292, 10515.139, 414.597, 52885.552 25/02/18,15:58:34,15,09,1, 11.9,1,1, 1.292, 10515.182, 414.584, 52885.521 25/02/18,15:58:34,16,09,1, 11.9,1,1, 1.292, 10515.159, 414.584, 52885.505 25/02/18,15:58:34,17,09,1, 11.9,1,1, 1.292, 10515.169, 414.607, 52885.568 25/02/18,15:58:34,18,09,1, 11.9,1,1, 1.292, 10515.151, 414.602, 52885.555 25/02/18,15:58:34,19,09,1, 11.9,1,1, 1.292, 10515.151, 414.626, 52885.617 25/02/18,15:58:35,00,09,1, 12.0,1,1, 1.291, 10515.144, 414.626, 52885.617 25/02/18,15:58:35,01,09,1, 12.0,1,1, 1.291, 10515.126, 414.602, 52885.553 25/02/18,15:58:35,02,09,1, 12.0,1,1, 1.291, 10515.137, 414.620, 52885.579 25/02/18,15:58:35,03,09,1, 12.0,1,1, 1.291, 10515.155, 414.637, 52885.579 25/02/18,15:58:35,04,09,1, 12.0,1,1, 1.291, 10515.138, 414.627, 52885.553 25/02/18,15:58:35,05,09,1, 12.0,1,1, 1.291, 10515.141, 414.620, 52885.539 25/02/18,15:58:35,06,09,1, 12.0,1,1, 1.291, 10515.147, 414.636, 52885.613 25/02/18,15:58:35,07,09,1, 12.0,1,1, 1.291, 10515.153, 414.616, 52885.522 25/02/18,15:58:35,08,09,1, 12.0,1,1, 1.291, 10515.126, 414.635, 52885.580 25/02/18,15:58:35,09,09,1, 12.0,1,1, 1.291, 10515.132, 414.649, 52885.563 25/02/18,15:58:35,10,09,1, 12.0,1,1, 1.291, 10515.141, 414.615, 52885.606 25/02/18,15:58:35,11,09,1, 12.0,1,1, 1.291, 10515.140, 414.647, 52885.523 25/02/18,15:58:35,12,09,1, 12.0,1,1, 1.291, 10515.114, 414.628, 52885.604 25/02/18,15:58:35,13,09,1, 12.0,1,1, 1.291, 10515.125, 414.632, 52885.582 25/02/18,15:58:35,14,09,1, 12.0,1,1, 1.291, 10515.115, 414.663, 52885.543 25/02/18,15:58:35,15,09,1, 12.0,1,1, 1.291, 10515.126, 414.656, 52885.522 25/02/18,15:58:35,16,09,1, 12.0,1,1, 1.291, 10515.088, 414.636, 52885.499 25/02/18,15:58:35,17,09,1, 12.0,1,1, 1.291, 10515.118, 414.630, 52885.543 25/02/18,15:58:35,18,09,1, 12.0,1,1, 1.291, 10515.117, 414.655, 52885.500 25/02/18,15:58:35,19,09,1, 12.0,1,1, 1.291, 10515.110, 414.648, 52885.529 25/02/18,15:58:36,00,08,1, 11.9,1,1, 1.293, 10515.102, 414.648, 52885.529 25/02/18,15:58:36,01,08,1, 11.9,1,1, 1.293, 10515.093, 414.658, 52885.596 25/02/18,15:58:36,02,08,1, 11.9,1,1, 1.293, 10515.101, 414.672, 52885.591 25/02/18,15:58:36,03,08,1, 11.9,1,1, 1.293, 10515.119, 414.635, 52885.612 25/02/18,15:58:36,04,08,1, 11.9,1,1, 1.293, 10515.093, 414.653, 52885.535 25/02/18,15:58:36,05,08,1, 11.9,1,1, 1.293, 10515.092, 414.660, 52885.581 25/02/18,15:58:36,06,08,1, 11.9,1,1, 1.293, 10515.102, 414.663, 52885.563 25/02/18,15:58:36,07,08,1, 11.9,1,1, 1.293, 10515.089, 414.652, 52885.547 25/02/18,15:58:36,08,08,1, 11.9,1,1, 1.293, 10515.113, 414.708, 52885.501 25/02/18,15:58:36,09,08,1, 11.9,1,1, 1.293, 10515.084, 414.677, 52885.577 25/02/18,15:58:36,10,08,1, 11.9,1,1, 1.293, 10515.102, 414.690, 52885.510 25/02/18,15:58:36,11,08,1, 11.9,1,1, 1.293, 10515.094, 414.656, 52885.552 25/02/18,15:58:36,12,08,1, 11.9,1,1, 1.293, 10515.096, 414.679, 52885.599 25/02/18,15:58:36,13,08,1, 11.9,1,1, 1.293, 10515.065, 414.670, 52885.556 25/02/18,15:58:36,14,08,1, 11.9,1,1, 1.293, 10515.079, 414.675, 52885.568 25/02/18,15:58:36,15,08,1, 11.9,1,1, 1.293, 10515.082, 414.688, 52885.568 25/02/18,15:58:36,16,08,1, 11.9,1,1, 1.293, 10515.083, 414.669, 52885.567 25/02/18,15:58:36,17,08,1, 11.9,1,1, 1.293, 10515.092, 414.656, 52885.555 25/02/18,15:58:36,18,08,1, 11.9,1,1, 1.293, 10515.075, 414.701, 52885.644 25/02/18,15:58:36,19,08,1, 11.9,1,1, 1.293, 10515.062, 414.704, 52885.627 25/02/18,15:58:37,00,08,1, 11.9,1,1, 1.293, 10515.060, 414.704, 52885.627 25/02/18,15:58:37,01,08,1, 11.9,1,1, 1.293, 10515.078, 414.690, 52885.572 25/02/18,15:58:37,02,08,1, 11.9,1,1, 1.293, 10515.081, 414.699, 52885.612 25/02/18,15:58:37,03,08,1, 11.9,1,1, 1.293, 10515.089, 414.709, 52885.550 25/02/18,15:58:37,04,08,1, 11.9,1,1, 1.293, 10515.064, 414.730, 52885.609 25/02/18,15:58:37,05,08,1, 11.9,1,1, 1.293, 10515.069, 414.748, 52885.582 25/02/18,15:58:37,06,08,1, 11.9,1,1, 1.293, 10515.070, 414.734, 52885.598 25/02/18,15:58:37,07,08,1, 11.9,1,1, 1.293, 10515.063, 414.728, 52885.656 25/02/18,15:58:37,08,08,1, 11.9,1,1, 1.293, 10515.070, 414.709, 52885.615 25/02/18,15:58:37,09,08,1, 11.9,1,1, 1.293, 10515.064, 414.728, 52885.627 25/02/18,15:58:37,10,08,1, 11.9,1,1, 1.293, 10515.084, 414.738, 52885.608 25/02/18,15:58:37,11,08,1, 11.9,1,1, 1.293, 10515.075, 414.711, 52885.584 25/02/18,15:58:37,12,08,1, 11.9,1,1, 1.293, 10515.055, 414.737, 52885.666 25/02/18,15:58:37,13,08,1, 11.9,1,1, 1.293, 10515.085, 414.736, 52885.620 25/02/18,15:58:37,14,08,1, 11.9,1,1, 1.293, 10515.071, 414.734, 52885.702 25/02/18,15:58:37,15,08,1, 11.9,1,1, 1.293, 10515.072, 414.732, 52885.627 25/02/18,15:58:37,16,08,1, 11.9,1,1, 1.293, 10515.088, 414.739, 52885.596 25/02/18,15:58:37,17,08,1, 11.9,1,1, 1.293, 10515.067, 414.754, 52885.636 25/02/18,15:58:37,18,08,1, 11.9,1,1, 1.293, 10515.056, 414.725, 52885.649 25/02/18,15:58:37,19,08,1, 11.9,1,1, 1.293, 10515.058, 414.758, 52885.602 25/02/18,15:58:38,00,09,1, 11.9,1,1, 1.293, 10515.052, 414.758, 52885.602 25/02/18,15:58:38,01,09,1, 11.9,1,1, 1.293, 10515.049, 414.750, 52885.712 25/02/18,15:58:38,02,09,1, 11.9,1,1, 1.293, 10515.068, 414.751, 52885.685 25/02/18,15:58:38,03,09,1, 11.9,1,1, 1.293, 10515.063, 414.748, 52885.643 25/02/18,15:58:38,04,09,1, 11.9,1,1, 1.293, 10515.048, 414.762, 52885.634 25/02/18,15:58:38,05,09,1, 11.9,1,1, 1.293, 10515.048, 414.759, 52885.615 25/02/18,15:58:38,06,09,1, 11.9,1,1, 1.293, 10515.046, 414.735, 52885.633 25/02/18,15:58:38,07,09,1, 11.9,1,1, 1.293, 10515.019, 414.746, 52885.672 25/02/18,15:58:38,08,09,1, 11.9,1,1, 1.293, 10515.033, 414.772, 52885.678 25/02/18,15:58:38,09,09,1, 11.9,1,1, 1.293, 10515.037, 414.789, 52885.675 25/02/18,15:58:38,10,09,1, 11.9,1,1, 1.293, 10515.007, 414.750, 52885.611 25/02/18,15:58:38,11,09,1, 11.9,1,1, 1.293, 10515.037, 414.777, 52885.587 25/02/18,15:58:38,12,09,1, 11.9,1,1, 1.293, 10515.035, 414.756, 52885.610 25/02/18,15:58:38,13,09,1, 11.9,1,1, 1.293, 10515.020, 414.778, 52885.721 25/02/18,15:58:38,14,09,1, 11.9,1,1, 1.293, 10515.024, 414.799, 52885.639 25/02/18,15:58:38,15,09,1, 11.9,1,1, 1.293, 10515.016, 414.809, 52885.736 25/02/18,15:58:38,16,09,1, 11.9,1,1, 1.293, 10514.998, 414.787, 52885.670 25/02/18,15:58:38,17,09,1, 11.9,1,1, 1.293, 10515.018, 414.788, 52885.676 25/02/18,15:58:38,18,09,1, 11.9,1,1, 1.293, 10515.015, 414.771, 52885.621 25/02/18,15:58:38,19,09,1, 11.9,1,1, 1.293, 10515.015, 414.785, 52885.616 25/02/18,15:58:39,00,09,1, 11.9,1,1, 1.297, 10515.010, 414.785, 52885.616 25/02/18,15:58:39,01,09,1, 11.9,1,1, 1.297, 10514.994, 414.819, 52885.737 25/02/18,15:58:39,02,09,1, 11.9,1,1, 1.297, 10515.005, 414.796, 52885.655 25/02/18,15:58:39,03,09,1, 11.9,1,1, 1.297, 10514.975, 414.776, 52885.648 25/02/18,15:58:39,04,09,1, 11.9,1,1, 1.297, 10514.990, 414.784, 52885.604 25/02/18,15:58:39,05,09,1, 11.9,1,1, 1.297, 10514.998, 414.805, 52885.696 25/02/18,15:58:39,06,09,1, 11.9,1,1, 1.297, 10515.012, 414.813, 52885.711 25/02/18,15:58:39,07,09,1, 11.9,1,1, 1.297, 10514.989, 414.806, 52885.719 25/02/18,15:58:39,08,09,1, 11.9,1,1, 1.297, 10514.991, 414.766, 52885.739 25/02/18,15:58:39,09,09,1, 11.9,1,1, 1.297, 10514.988, 414.800, 52885.731 25/02/18,15:58:39,10,09,1, 11.9,1,1, 1.297, 10514.977, 414.809, 52885.721 25/02/18,15:58:39,11,09,1, 11.9,1,1, 1.297, 10514.981, 414.777, 52885.642 25/02/18,15:58:39,12,09,1, 11.9,1,1, 1.297, 10514.970, 414.812, 52885.720 25/02/18,15:58:39,13,09,1, 11.9,1,1, 1.297, 10514.990, 414.838, 52885.722 25/02/18,15:58:39,14,09,1, 11.9,1,1, 1.297, 10514.984, 414.812, 52885.722 25/02/18,15:58:39,15,09,1, 11.9,1,1, 1.297, 10514.987, 414.831, 52885.667 25/02/18,15:58:39,16,09,1, 11.9,1,1, 1.297, 10514.985, 414.818, 52885.689 25/02/18,15:58:39,17,09,1, 11.9,1,1, 1.297, 10514.959, 414.820, 52885.601 25/02/18,15:58:39,18,09,1, 11.9,1,1, 1.297, 10514.961, 414.816, 52885.621 25/02/18,15:58:39,19,09,1, 11.9,1,1, 1.297, 10514.978, 414.813, 52885.670 25/02/18,15:58:40,00,09,1, 12.0,1,1, 1.290, 10514.977, 414.813, 52885.670 25/02/18,15:58:40,01,09,1, 12.0,1,1, 1.290, 10514.960, 414.827, 52885.685 25/02/18,15:58:40,02,09,1, 12.0,1,1, 1.290, 10514.976, 414.844, 52885.787 25/02/18,15:58:40,03,09,1, 12.0,1,1, 1.290, 10514.969, 414.821, 52885.749 25/02/18,15:58:40,04,09,1, 12.0,1,1, 1.290, 10514.956, 414.823, 52885.709 25/02/18,15:58:40,05,09,1, 12.0,1,1, 1.290, 10514.947, 414.820, 52885.688 25/02/18,15:58:40,06,09,1, 12.0,1,1, 1.290, 10514.972, 414.837, 52885.659 25/02/18,15:58:40,07,09,1, 12.0,1,1, 1.290, 10514.938, 414.850, 52885.663 25/02/18,15:58:40,08,09,1, 12.0,1,1, 1.290, 10514.963, 414.854, 52885.752 25/02/18,15:58:40,09,09,1, 12.0,1,1, 1.290, 10514.961, 414.831, 52885.703 25/02/18,15:58:40,10,09,1, 12.0,1,1, 1.290, 10514.983, 414.849, 52885.689 25/02/18,15:58:40,11,09,1, 12.0,1,1, 1.290, 10514.952, 414.881, 52885.702 25/02/18,15:58:40,12,09,1, 12.0,1,1, 1.290, 10514.960, 414.853, 52885.730 25/02/18,15:58:40,13,09,1, 12.0,1,1, 1.290, 10514.925, 414.861, 52885.681 25/02/18,15:58:40,14,09,1, 12.0,1,1, 1.290, 10514.944, 414.892, 52885.747 25/02/18,15:58:40,15,09,1, 12.0,1,1, 1.290, 10514.949, 414.847, 52885.679 25/02/18,15:58:40,16,09,1, 12.0,1,1, 1.290, 10514.941, 414.847, 52885.706 25/02/18,15:58:40,17,09,1, 12.0,1,1, 1.290, 10514.952, 414.844, 52885.745 25/02/18,15:58:40,18,09,1, 12.0,1,1, 1.290, 10514.941, 414.873, 52885.715 25/02/18,15:58:40,19,09,1, 12.0,1,1, 1.290, 10514.938, 414.861, 52885.671 25/02/18,15:58:41,00,10,1, 11.9,1,1, 1.293, 10514.935, 414.861, 52885.671 25/02/18,15:58:41,01,10,1, 11.9,1,1, 1.293, 10514.941, 414.860, 52885.682 25/02/18,15:58:41,02,10,1, 11.9,1,1, 1.293, 10514.939, 414.873, 52885.673 25/02/18,15:58:41,03,10,1, 11.9,1,1, 1.293, 10514.930, 414.874, 52885.794 25/02/18,15:58:41,04,10,1, 11.9,1,1, 1.293, 10514.943, 414.865, 52885.706 25/02/18,15:58:41,05,10,1, 11.9,1,1, 1.293, 10514.923, 414.865, 52885.669 25/02/18,15:58:41,06,10,1, 11.9,1,1, 1.293, 10514.937, 414.869, 52885.668 25/02/18,15:58:41,07,10,1, 11.9,1,1, 1.293, 10514.937, 414.876, 52885.691 25/02/18,15:58:41,08,10,1, 11.9,1,1, 1.293, 10514.906, 414.871, 52885.818 25/02/18,15:58:41,09,10,1, 11.9,1,1, 1.293, 10514.951, 414.897, 52885.696 25/02/18,15:58:41,10,10,1, 11.9,1,1, 1.293, 10514.929, 414.879, 52885.771 25/02/18,15:58:41,11,10,1, 11.9,1,1, 1.293, 10514.933, 414.877, 52885.679 25/02/18,15:58:41,12,10,1, 11.9,1,1, 1.293, 10514.936, 414.891, 52885.742 25/02/18,15:58:41,13,10,1, 11.9,1,1, 1.293, 10514.946, 414.917, 52885.705 25/02/18,15:58:41,14,10,1, 11.9,1,1, 1.293, 10514.916, 414.904, 52885.751 25/02/18,15:58:41,15,10,1, 11.9,1,1, 1.293, 10514.905, 414.898, 52885.780 25/02/18,15:58:41,16,10,1, 11.9,1,1, 1.293, 10514.910, 414.914, 52885.799 25/02/18,15:58:41,17,10,1, 11.9,1,1, 1.293, 10514.908, 414.919, 52885.759 25/02/18,15:58:41,18,10,1, 11.9,1,1, 1.293, 10514.930, 414.902, 52885.770 25/02/18,15:58:41,19,10,1, 11.9,1,1, 1.293, 10514.936, 414.908, 52885.747 25/02/18,15:58:42,00,10,1, 11.9,1,1, 1.293, 10514.935, 414.908, 52885.747 25/02/18,15:58:42,01,10,1, 11.9,1,1, 1.293, 10514.916, 414.912, 52885.761 25/02/18,15:58:42,02,10,1, 11.9,1,1, 1.293, 10514.899, 414.905, 52885.743 25/02/18,15:58:42,03,10,1, 11.9,1,1, 1.293, 10514.909, 414.917, 52885.758 25/02/18,15:58:42,04,10,1, 11.9,1,1, 1.293, 10514.928, 414.919, 52885.742 25/02/18,15:58:42,05,10,1, 11.9,1,1, 1.293, 10514.912, 414.921, 52885.689 25/02/18,15:58:42,06,10,1, 11.9,1,1, 1.293, 10514.905, 414.930, 52885.754 25/02/18,15:58:42,07,10,1, 11.9,1,1, 1.293, 10514.914, 414.944, 52885.753 25/02/18,15:58:42,08,10,1, 11.9,1,1, 1.293, 10514.902, 414.941, 52885.775 25/02/18,15:58:42,09,10,1, 11.9,1,1, 1.293, 10514.921, 414.918, 52885.747 25/02/18,15:58:42,10,10,1, 11.9,1,1, 1.293, 10514.893, 414.924, 52885.727 25/02/18,15:58:42,11,10,1, 11.9,1,1, 1.293, 10514.877, 414.933, 52885.615 25/02/18,15:58:42,12,10,1, 11.9,1,1, 1.293, 10514.898, 414.924, 52885.739 25/02/18,15:58:42,13,10,1, 11.9,1,1, 1.293, 10514.891, 414.927, 52885.913 25/02/18,15:58:42,14,10,1, 11.9,1,1, 1.293, 10514.922, 414.927, 52885.842 25/02/18,15:58:42,15,10,1, 11.9,1,1, 1.293, 10514.908, 414.931, 52885.800 25/02/18,15:58:42,16,10,1, 11.9,1,1, 1.293, 10514.888, 414.943, 52885.777 25/02/18,15:58:42,17,10,1, 11.9,1,1, 1.293, 10514.885, 414.926, 52885.778 25/02/18,15:58:42,18,10,1, 11.9,1,1, 1.293, 10514.876, 414.948, 52885.789 25/02/18,15:58:42,19,10,1, 11.9,1,1, 1.293, 10514.878, 414.921, 52885.761 25/02/18,15:58:43,00,10,1, 11.9,1,1, 1.293, 10514.877, 414.921, 52885.761 25/02/18,15:58:43,01,10,1, 11.9,1,1, 1.293, 10514.889, 414.930, 52885.727 25/02/18,15:58:43,02,10,1, 11.9,1,1, 1.293, 10514.874, 414.936, 52885.770 25/02/18,15:58:43,03,10,1, 11.9,1,1, 1.293, 10514.898, 414.944, 52885.842 25/02/18,15:58:43,04,10,1, 11.9,1,1, 1.293, 10514.867, 414.930, 52885.778 25/02/18,15:58:43,05,10,1, 11.9,1,1, 1.293, 10514.886, 414.934, 52885.714 25/02/18,15:58:43,06,10,1, 11.9,1,1, 1.293, 10514.874, 414.940, 52885.740 25/02/18,15:58:43,07,10,1, 11.9,1,1, 1.293, 10514.860, 414.964, 52885.799 25/02/18,15:58:43,08,10,1, 11.9,1,1, 1.293, 10514.874, 414.943, 52885.690 25/02/18,15:58:43,09,10,1, 11.9,1,1, 1.293, 10514.852, 414.956, 52885.851 25/02/18,15:58:43,10,10,1, 11.9,1,1, 1.293, 10514.840, 414.954, 52885.880 25/02/18,15:58:43,11,10,1, 11.9,1,1, 1.293, 10514.842, 414.957, 52885.813 25/02/18,15:58:43,12,10,1, 11.9,1,1, 1.293, 10514.843, 414.948, 52885.838 25/02/18,15:58:43,13,10,1, 11.9,1,1, 1.293, 10514.862, 414.951, 52885.759 25/02/18,15:58:43,14,10,1, 11.9,1,1, 1.293, 10514.838, 414.970, 52885.847 25/02/18,15:58:43,15,10,1, 11.9,1,1, 1.293, 10514.868, 414.949, 52885.764 25/02/18,15:58:43,16,10,1, 11.9,1,1, 1.293, 10514.843, 414.961, 52885.818 25/02/18,15:58:43,17,10,1, 11.9,1,1, 1.293, 10514.826, 414.952, 52885.779 25/02/18,15:58:43,18,10,1, 11.9,1,1, 1.293, 10514.830, 414.968, 52885.793 25/02/18,15:58:43,19,10,1, 11.9,1,1, 1.293, 10514.850, 414.955, 52885.775 25/02/18,15:58:44,00,10,1, 11.9,1,1, 1.290, 10514.843, 414.955, 52885.775 25/02/18,15:58:44,01,10,1, 11.9,1,1, 1.290, 10514.830, 414.962, 52885.812 25/02/18,15:58:44,02,10,1, 11.9,1,1, 1.290, 10514.836, 414.977, 52885.822 25/02/18,15:58:44,03,10,1, 11.9,1,1, 1.290, 10514.822, 414.966, 52885.855 25/02/18,15:58:44,04,10,1, 11.9,1,1, 1.290, 10514.834, 414.942, 52885.771 25/02/18,15:58:44,05,10,1, 11.9,1,1, 1.290, 10514.849, 414.989, 52885.806 25/02/18,15:58:44,06,10,1, 11.9,1,1, 1.290, 10514.811, 414.985, 52885.784 25/02/18,15:58:44,07,10,1, 11.9,1,1, 1.290, 10514.800, 414.995, 52885.770 25/02/18,15:58:44,08,10,1, 11.9,1,1, 1.290, 10514.832, 414.971, 52885.786 25/02/18,15:58:44,09,10,1, 11.9,1,1, 1.290, 10514.814, 415.014, 52885.871 25/02/18,15:58:44,10,10,1, 11.9,1,1, 1.290, 10514.830, 414.993, 52885.767 25/02/18,15:58:44,11,10,1, 11.9,1,1, 1.290, 10514.838, 414.993, 52885.861 25/02/18,15:58:44,12,10,1, 11.9,1,1, 1.290, 10514.795, 414.992, 52885.800 25/02/18,15:58:44,13,10,1, 11.9,1,1, 1.290, 10514.813, 415.012, 52885.838 25/02/18,15:58:44,14,10,1, 11.9,1,1, 1.290, 10514.800, 415.015, 52885.848 25/02/18,15:58:44,15,10,1, 11.9,1,1, 1.290, 10514.795, 414.995, 52885.780 25/02/18,15:58:44,16,10,1, 11.9,1,1, 1.290, 10514.804, 415.005, 52885.878 25/02/18,15:58:44,17,10,1, 11.9,1,1, 1.290, 10514.806, 414.992, 52885.833 25/02/18,15:58:44,18,10,1, 11.9,1,1, 1.290, 10514.810, 415.016, 52885.815 25/02/18,15:58:44,19,10,1, 11.9,1,1, 1.290, 10514.798, 414.983, 52885.842 25/02/18,15:58:45,00,10,1, 12.0,1,1, 1.299, 10514.793, 414.983, 52885.842 25/02/18,15:58:45,01,10,1, 12.0,1,1, 1.299, 10514.803, 414.980, 52885.775 25/02/18,15:58:45,02,10,1, 12.0,1,1, 1.299, 10514.798, 415.005, 52885.893 25/02/18,15:58:45,03,10,1, 12.0,1,1, 1.299, 10514.809, 415.011, 52885.907 25/02/18,15:58:45,04,10,1, 12.0,1,1, 1.299, 10514.824, 415.023, 52885.877 25/02/18,15:58:45,05,10,1, 12.0,1,1, 1.299, 10514.794, 414.979, 52885.779 25/02/18,15:58:45,06,10,1, 12.0,1,1, 1.299, 10514.790, 415.019, 52885.852 25/02/18,15:58:45,07,10,1, 12.0,1,1, 1.299, 10514.791, 415.021, 52885.803 25/02/18,15:58:45,08,10,1, 12.0,1,1, 1.299, 10514.794, 415.029, 52885.797 25/02/18,15:58:45,09,10,1, 12.0,1,1, 1.299, 10514.776, 415.022, 52885.941 25/02/18,15:58:45,10,10,1, 12.0,1,1, 1.299, 10514.789, 415.040, 52885.944 25/02/18,15:58:45,11,10,1, 12.0,1,1, 1.299, 10514.793, 415.048, 52885.913 25/02/18,15:58:45,12,10,1, 12.0,1,1, 1.299, 10514.793, 415.060, 52885.898 25/02/18,15:58:45,13,10,1, 12.0,1,1, 1.299, 10514.788, 415.041, 52885.857 25/02/18,15:58:45,14,10,1, 12.0,1,1, 1.299, 10514.775, 415.048, 52885.797 25/02/18,15:58:45,15,10,1, 12.0,1,1, 1.299, 10514.780, 415.040, 52885.878 25/02/18,15:58:45,16,10,1, 12.0,1,1, 1.299, 10514.747, 415.047, 52885.867 25/02/18,15:58:45,17,10,1, 12.0,1,1, 1.299, 10514.774, 415.064, 52885.885 25/02/18,15:58:45,18,10,1, 12.0,1,1, 1.299, 10514.769, 415.056, 52885.900 25/02/18,15:58:45,19,10,1, 12.0,1,1, 1.299, 10514.774, 415.058, 52885.810 25/02/18,15:58:46,00,10,1, 11.9,1,1, 1.295, 10514.768, 415.058, 52885.810 25/02/18,15:58:46,01,10,1, 11.9,1,1, 1.295, 10514.785, 415.063, 52885.814 25/02/18,15:58:46,02,10,1, 11.9,1,1, 1.295, 10514.754, 415.074, 52885.961 25/02/18,15:58:46,03,10,1, 11.9,1,1, 1.295, 10514.760, 415.068, 52885.908 25/02/18,15:58:46,04,10,1, 11.9,1,1, 1.295, 10514.767, 415.050, 52885.887 25/02/18,15:58:46,05,10,1, 11.9,1,1, 1.295, 10514.755, 415.078, 52885.887 25/02/18,15:58:46,06,10,1, 11.9,1,1, 1.295, 10514.765, 415.085, 52885.867 25/02/18,15:58:46,07,10,1, 11.9,1,1, 1.295, 10514.732, 415.054, 52885.849 25/02/18,15:58:46,08,10,1, 11.9,1,1, 1.295, 10514.752, 415.068, 52885.848 25/02/18,15:58:46,09,10,1, 11.9,1,1, 1.295, 10514.776, 415.062, 52885.884 25/02/18,15:58:46,10,10,1, 11.9,1,1, 1.295, 10514.721, 415.089, 52885.841 25/02/18,15:58:46,11,10,1, 11.9,1,1, 1.295, 10514.759, 415.091, 52885.925 25/02/18,15:58:46,12,10,1, 11.9,1,1, 1.295, 10514.757, 415.111, 52885.864 25/02/18,15:58:46,13,10,1, 11.9,1,1, 1.295, 10514.747, 415.088, 52885.884 25/02/18,15:58:46,14,10,1, 11.9,1,1, 1.295, 10514.772, 415.091, 52885.919 25/02/18,15:58:46,15,10,1, 11.9,1,1, 1.295, 10514.761, 415.144, 52885.958 25/02/18,15:58:46,16,10,1, 11.9,1,1, 1.295, 10514.734, 415.129, 52885.949 25/02/18,15:58:46,17,10,1, 11.9,1,1, 1.295, 10514.733, 415.122, 52885.959 25/02/18,15:58:46,18,10,1, 11.9,1,1, 1.295, 10514.721, 415.114, 52885.965 25/02/18,15:58:46,19,10,1, 11.9,1,1, 1.295, 10514.722, 415.151, 52886.063 25/02/18,15:58:47,00,10,1, 11.9,1,1, 1.292, 10514.718, 415.151, 52886.063 25/02/18,15:58:47,01,10,1, 11.9,1,1, 1.292, 10514.732, 415.109, 52885.914 25/02/18,15:58:47,02,10,1, 11.9,1,1, 1.292, 10514.703, 415.113, 52885.846 25/02/18,15:58:47,03,10,1, 11.9,1,1, 1.292, 10514.738, 415.156, 52886.001 25/02/18,15:58:47,04,10,1, 11.9,1,1, 1.292, 10514.725, 415.134, 52885.961 25/02/18,15:58:47,05,10,1, 11.9,1,1, 1.292, 10514.727, 415.120, 52885.938 25/02/18,15:58:47,06,10,1, 11.9,1,1, 1.292, 10514.744, 415.144, 52885.913 25/02/18,15:58:47,07,10,1, 11.9,1,1, 1.292, 10514.736, 415.140, 52885.978 25/02/18,15:58:47,08,10,1, 11.9,1,1, 1.292, 10514.718, 415.133, 52885.972 25/02/18,15:58:47,09,10,1, 11.9,1,1, 1.292, 10514.741, 415.162, 52885.950 25/02/18,15:58:47,10,10,1, 11.9,1,1, 1.292, 10514.727, 415.158, 52886.006 25/02/18,15:58:47,11,10,1, 11.9,1,1, 1.292, 10514.696, 415.155, 52885.981 25/02/18,15:58:47,12,10,1, 11.9,1,1, 1.292, 10514.721, 415.151, 52885.941 25/02/18,15:58:47,13,10,1, 11.9,1,1, 1.292, 10514.695, 415.151, 52885.919 25/02/18,15:58:47,14,10,1, 11.9,1,1, 1.292, 10514.723, 415.158, 52885.958 25/02/18,15:58:47,15,10,1, 11.9,1,1, 1.292, 10514.721, 415.125, 52885.863 25/02/18,15:58:47,16,10,1, 11.9,1,1, 1.292, 10514.719, 415.169, 52885.960 25/02/18,15:58:47,17,10,1, 11.9,1,1, 1.292, 10514.720, 415.165, 52885.941 25/02/18,15:58:47,18,10,1, 11.9,1,1, 1.292, 10514.700, 415.141, 52885.926 25/02/18,15:58:47,19,10,1, 11.9,1,1, 1.292, 10514.708, 415.181, 52885.974 25/02/18,15:58:48,00,10,1, 11.9,1,1, 1.293, 10514.702, 415.181, 52885.974 25/02/18,15:58:48,01,10,1, 11.9,1,1, 1.293, 10514.721, 415.171, 52885.962 25/02/18,15:58:48,02,10,1, 11.9,1,1, 1.293, 10514.708, 415.159, 52885.980 25/02/18,15:58:48,03,10,1, 11.9,1,1, 1.293, 10514.716, 415.163, 52885.994 25/02/18,15:58:48,04,10,1, 11.9,1,1, 1.293, 10514.700, 415.207, 52886.017 25/02/18,15:58:48,05,10,1, 11.9,1,1, 1.293, 10514.713, 415.195, 52885.915 25/02/18,15:58:48,06,10,1, 11.9,1,1, 1.293, 10514.712, 415.176, 52885.943 25/02/18,15:58:48,07,10,1, 11.9,1,1, 1.293, 10514.720, 415.181, 52885.897 25/02/18,15:58:48,08,10,1, 11.9,1,1, 1.293, 10514.707, 415.197, 52885.952 25/02/18,15:58:48,09,10,1, 11.9,1,1, 1.293, 10514.723, 415.193, 52885.942 25/02/18,15:58:48,10,10,1, 11.9,1,1, 1.293, 10514.680, 415.183, 52885.961 25/02/18,15:58:48,11,10,1, 11.9,1,1, 1.293, 10514.703, 415.196, 52885.944 25/02/18,15:58:48,12,10,1, 11.9,1,1, 1.293, 10514.699, 415.201, 52886.026 25/02/18,15:58:48,13,10,1, 11.9,1,1, 1.293, 10514.693, 415.200, 52886.009 25/02/18,15:58:48,14,10,1, 11.9,1,1, 1.293, 10514.704, 415.181, 52885.908 25/02/18,15:58:48,15,10,1, 11.9,1,1, 1.293, 10514.712, 415.182, 52885.980 25/02/18,15:58:48,16,10,1, 11.9,1,1, 1.293, 10514.699, 415.212, 52886.015 25/02/18,15:58:48,17,10,1, 11.9,1,1, 1.293, 10514.683, 415.194, 52886.046 25/02/18,15:58:48,18,10,1, 11.9,1,1, 1.293, 10514.700, 415.222, 52886.047 25/02/18,15:58:48,19,10,1, 11.9,1,1, 1.293, 10514.710, 415.200, 52885.950 25/02/18,15:58:49,00,10,1, 11.9,1,1, 1.293, 10514.702, 415.200, 52885.950 25/02/18,15:58:49,01,10,1, 11.9,1,1, 1.293, 10514.684, 415.209, 52885.947 25/02/18,15:58:49,02,10,1, 11.9,1,1, 1.293, 10514.683, 415.229, 52886.045 25/02/18,15:58:49,03,10,1, 11.9,1,1, 1.293, 10514.703, 415.218, 52885.970 25/02/18,15:58:49,04,10,1, 11.9,1,1, 1.293, 10514.680, 415.215, 52885.948 25/02/18,15:58:49,05,10,1, 11.9,1,1, 1.293, 10514.666, 415.194, 52885.990 25/02/18,15:58:49,06,10,1, 11.9,1,1, 1.293, 10514.677, 415.237, 52886.018 25/02/18,15:58:49,07,10,1, 11.9,1,1, 1.293, 10514.686, 415.205, 52886.007 25/02/18,15:58:49,08,10,1, 11.9,1,1, 1.293, 10514.681, 415.232, 52885.950 25/02/18,15:58:49,09,10,1, 11.9,1,1, 1.293, 10514.676, 415.213, 52886.025 25/02/18,15:58:49,10,10,1, 11.9,1,1, 1.293, 10514.678, 415.236, 52886.050 25/02/18,15:58:49,11,10,1, 11.9,1,1, 1.293, 10514.687, 415.202, 52886.052 25/02/18,15:58:49,12,10,1, 11.9,1,1, 1.293, 10514.685, 415.195, 52886.004 25/02/18,15:58:49,13,10,1, 11.9,1,1, 1.293, 10514.680, 415.200, 52885.918 25/02/18,15:58:49,14,10,1, 11.9,1,1, 1.293, 10514.679, 415.198, 52885.938 25/02/18,15:58:49,15,10,1, 11.9,1,1, 1.293, 10514.674, 415.189, 52885.991 25/02/18,15:58:49,16,10,1, 11.9,1,1, 1.293, 10514.676, 415.194, 52886.035 25/02/18,15:58:49,17,10,1, 11.9,1,1, 1.293, 10514.699, 415.205, 52886.002 25/02/18,15:58:49,18,10,1, 11.9,1,1, 1.293, 10514.671, 415.197, 52885.984 25/02/18,15:58:49,19,10,1, 11.9,1,1, 1.293, 10514.679, 415.203, 52885.950 25/02/18,15:58:50,00,10,1, 12.0,1,1, 1.288, 10514.677, 415.203, 52885.950 25/02/18,15:58:50,01,10,1, 12.0,1,1, 1.288, 10514.676, 415.204, 52885.996 25/02/18,15:58:50,02,10,1, 12.0,1,1, 1.288, 10514.665, 415.195, 52886.042 25/02/18,15:58:50,03,10,1, 12.0,1,1, 1.288, 10514.655, 415.208, 52886.020 25/02/18,15:58:50,04,10,1, 12.0,1,1, 1.288, 10514.686, 415.211, 52886.010 25/02/18,15:58:50,05,10,1, 12.0,1,1, 1.288, 10514.669, 415.213, 52886.046 25/02/18,15:58:50,06,10,1, 12.0,1,1, 1.288, 10514.658, 415.196, 52885.981 25/02/18,15:58:50,07,10,1, 12.0,1,1, 1.288, 10514.675, 415.196, 52885.983 25/02/18,15:58:50,08,10,1, 12.0,1,1, 1.288, 10514.683, 415.192, 52885.980 25/02/18,15:58:50,09,10,1, 12.0,1,1, 1.288, 10514.652, 415.200, 52885.977 25/02/18,15:58:50,10,10,1, 12.0,1,1, 1.288, 10514.654, 415.194, 52886.018 25/02/18,15:58:50,11,10,1, 12.0,1,1, 1.288, 10514.685, 415.214, 52886.090 25/02/18,15:58:50,12,10,1, 12.0,1,1, 1.288, 10514.655, 415.223, 52886.066 25/02/18,15:58:50,13,10,1, 12.0,1,1, 1.288, 10514.696, 415.244, 52885.985 25/02/18,15:58:50,14,10,1, 12.0,1,1, 1.288, 10514.686, 415.261, 52886.004 25/02/18,15:58:50,15,10,1, 12.0,1,1, 1.288, 10514.663, 415.233, 52886.083 25/02/18,15:58:50,16,10,1, 12.0,1,1, 1.288, 10514.650, 415.197, 52886.071 25/02/18,15:58:50,17,10,1, 12.0,1,1, 1.288, 10514.663, 415.229, 52886.052 25/02/18,15:58:50,18,10,1, 12.0,1,1, 1.288, 10514.648, 415.240, 52886.028 25/02/18,15:58:50,19,10,1, 12.0,1,1, 1.288, 10514.644, 415.233, 52886.058 25/02/18,15:58:51,00,09,1, 11.9,1,1, 1.293, 10514.643, 415.233, 52886.058 25/02/18,15:58:51,01,09,1, 11.9,1,1, 1.293, 10514.671, 415.216, 52886.008 25/02/18,15:58:51,02,09,1, 11.9,1,1, 1.293, 10514.657, 415.237, 52886.000 25/02/18,15:58:51,03,09,1, 11.9,1,1, 1.293, 10514.660, 415.218, 52885.987 25/02/18,15:58:51,04,09,1, 11.9,1,1, 1.293, 10514.661, 415.230, 52886.046 25/02/18,15:58:51,05,09,1, 11.9,1,1, 1.293, 10514.650, 415.261, 52886.093 25/02/18,15:58:51,06,09,1, 11.9,1,1, 1.293, 10514.637, 415.257, 52886.007 25/02/18,15:58:51,07,09,1, 11.9,1,1, 1.293, 10514.667, 415.254, 52886.048 25/02/18,15:58:51,08,09,1, 11.9,1,1, 1.293, 10514.651, 415.266, 52886.112 25/02/18,15:58:51,09,09,1, 11.9,1,1, 1.293, 10514.679, 415.268, 52886.075 25/02/18,15:58:51,10,09,1, 11.9,1,1, 1.293, 10514.659, 415.255, 52886.095 25/02/18,15:58:51,11,09,1, 11.9,1,1, 1.293, 10514.664, 415.268, 52886.096 25/02/18,15:58:51,12,09,1, 11.9,1,1, 1.293, 10514.654, 415.284, 52886.081 25/02/18,15:58:51,13,09,1, 11.9,1,1, 1.293, 10514.669, 415.252, 52886.008 25/02/18,15:58:51,14,09,1, 11.9,1,1, 1.293, 10514.680, 415.259, 52886.032 25/02/18,15:58:51,15,09,1, 11.9,1,1, 1.293, 10514.691, 415.285, 52886.048 25/02/18,15:58:51,16,09,1, 11.9,1,1, 1.293, 10514.676, 415.265, 52886.083 25/02/18,15:58:51,17,09,1, 11.9,1,1, 1.293, 10514.674, 415.288, 52886.121 25/02/18,15:58:51,18,09,1, 11.9,1,1, 1.293, 10514.686, 415.272, 52886.115 25/02/18,15:58:51,19,09,1, 11.9,1,1, 1.293, 10514.705, 415.295, 52886.094 25/02/18,15:58:52,00,10,1, 11.9,1,1, 1.293, 10514.702, 415.295, 52886.094 25/02/18,15:58:52,01,10,1, 11.9,1,1, 1.293, 10514.690, 415.280, 52886.057 25/02/18,15:58:52,02,10,1, 11.9,1,1, 1.293, 10514.703, 415.303, 52886.058 25/02/18,15:58:52,03,10,1, 11.9,1,1, 1.293, 10514.707, 415.306, 52886.041 25/02/18,15:58:52,04,10,1, 11.9,1,1, 1.293, 10514.697, 415.315, 52886.113 25/02/18,15:58:52,05,10,1, 11.9,1,1, 1.293, 10514.706, 415.283, 52886.128 25/02/18,15:58:52,06,10,1, 11.9,1,1, 1.293, 10514.681, 415.297, 52886.061 25/02/18,15:58:52,07,10,1, 11.9,1,1, 1.293, 10514.693, 415.319, 52886.113 25/02/18,15:58:52,08,10,1, 11.9,1,1, 1.293, 10514.714, 415.320, 52886.049 25/02/18,15:58:52,09,10,1, 11.9,1,1, 1.293, 10514.702, 415.328, 52886.088 25/02/18,15:58:52,10,10,1, 11.9,1,1, 1.293, 10514.716, 415.324, 52886.079 25/02/18,15:58:52,11,10,1, 11.9,1,1, 1.293, 10514.686, 415.336, 52886.067 25/02/18,15:58:52,12,10,1, 11.9,1,1, 1.293, 10514.697, 415.349, 52886.162 25/02/18,15:58:52,13,10,1, 11.9,1,1, 1.293, 10514.695, 415.329, 52886.163 25/02/18,15:58:52,14,10,1, 11.9,1,1, 1.293, 10514.700, 415.330, 52886.080 25/02/18,15:58:52,15,10,1, 11.9,1,1, 1.293, 10514.693, 415.333, 52886.069 25/02/18,15:58:52,16,10,1, 11.9,1,1, 1.293, 10514.702, 415.350, 52886.149 25/02/18,15:58:52,17,10,1, 11.9,1,1, 1.293, 10514.709, 415.358, 52886.175 25/02/18,15:58:52,18,10,1, 11.9,1,1, 1.293, 10514.712, 415.363, 52886.095 25/02/18,15:58:52,19,10,1, 11.9,1,1, 1.293, 10514.714, 415.336, 52886.150 25/02/18,15:58:53,00,09,1, 11.9,1,1, 1.294, 10514.710, 415.336, 52886.150 25/02/18,15:58:53,01,09,1, 11.9,1,1, 1.294, 10514.739, 415.329, 52886.047 25/02/18,15:58:53,02,09,1, 11.9,1,1, 1.294, 10514.723, 415.328, 52886.064 25/02/18,15:58:53,03,09,1, 11.9,1,1, 1.294, 10514.721, 415.340, 52886.052 25/02/18,15:58:53,04,09,1, 11.9,1,1, 1.294, 10514.722, 415.372, 52886.155 25/02/18,15:58:53,05,09,1, 11.9,1,1, 1.294, 10514.711, 415.369, 52886.215 25/02/18,15:58:53,06,09,1, 11.9,1,1, 1.294, 10514.716, 415.395, 52886.186 25/02/18,15:58:53,07,09,1, 11.9,1,1, 1.294, 10514.708, 415.349, 52886.106 25/02/18,15:58:53,08,09,1, 11.9,1,1, 1.294, 10514.703, 415.388, 52886.208 25/02/18,15:58:53,09,09,1, 11.9,1,1, 1.294, 10514.713, 415.381, 52886.111 25/02/18,15:58:53,10,09,1, 11.9,1,1, 1.294, 10514.718, 415.368, 52886.155 25/02/18,15:58:53,11,09,1, 11.9,1,1, 1.294, 10514.698, 415.362, 52886.185 25/02/18,15:58:53,12,09,1, 11.9,1,1, 1.294, 10514.721, 415.382, 52886.156 25/02/18,15:58:53,13,09,1, 11.9,1,1, 1.294, 10514.744, 415.360, 52886.170 25/02/18,15:58:53,14,09,1, 11.9,1,1, 1.294, 10514.705, 415.369, 52886.140 25/02/18,15:58:53,15,09,1, 11.9,1,1, 1.294, 10514.730, 415.387, 52886.164 25/02/18,15:58:53,16,09,1, 11.9,1,1, 1.294, 10514.734, 415.393, 52886.187 25/02/18,15:58:53,17,09,1, 11.9,1,1, 1.294, 10514.712, 415.367, 52886.114 25/02/18,15:58:53,18,09,1, 11.9,1,1, 1.294, 10514.738, 415.378, 52886.146 25/02/18,15:58:53,19,09,1, 11.9,1,1, 1.294, 10514.740, 415.410, 52886.198 25/02/18,15:58:54,00,09,1, 11.9,1,1, 1.290, 10514.735, 415.410, 52886.198 25/02/18,15:58:54,01,09,1, 11.9,1,1, 1.290, 10514.705, 415.374, 52886.165 25/02/18,15:58:54,02,09,1, 11.9,1,1, 1.290, 10514.733, 415.371, 52886.191 25/02/18,15:58:54,03,09,1, 11.9,1,1, 1.290, 10514.753, 415.396, 52886.139 25/02/18,15:58:54,04,09,1, 11.9,1,1, 1.290, 10514.735, 415.381, 52886.212 25/02/18,15:58:54,05,09,1, 11.9,1,1, 1.290, 10514.724, 415.402, 52886.192 25/02/18,15:58:54,06,09,1, 11.9,1,1, 1.290, 10514.740, 415.400, 52886.187 25/02/18,15:58:54,07,09,1, 11.9,1,1, 1.290, 10514.743, 415.382, 52886.112 25/02/18,15:58:54,08,09,1, 11.9,1,1, 1.290, 10514.732, 415.398, 52886.148 25/02/18,15:58:54,09,09,1, 11.9,1,1, 1.290, 10514.754, 415.398, 52886.194 25/02/18,15:58:54,10,09,1, 11.9,1,1, 1.290, 10514.757, 415.406, 52886.188 25/02/18,15:58:54,11,09,1, 11.9,1,1, 1.290, 10514.771, 415.409, 52885.972 25/02/18,15:58:54,12,09,1, 11.9,1,1, 1.290, 10514.752, 415.381, 52886.072 25/02/18,15:58:54,13,09,1, 11.9,1,1, 1.290, 10514.748, 415.394, 52886.154 25/02/18,15:58:54,14,09,1, 11.9,1,1, 1.290, 10514.750, 415.394, 52886.153 25/02/18,15:58:54,15,09,1, 11.9,1,1, 1.290, 10514.784, 415.414, 52886.083 25/02/18,15:58:54,16,09,1, 11.9,1,1, 1.290, 10514.727, 415.403, 52886.282 25/02/18,15:58:54,17,09,1, 11.9,1,1, 1.290, 10514.748, 415.411, 52886.192 25/02/18,15:58:54,18,09,1, 11.9,1,1, 1.290, 10514.733, 415.415, 52886.234 25/02/18,15:58:54,19,09,1, 11.9,1,1, 1.290, 10514.744, 415.387, 52886.153 25/02/18,15:58:55,00,09,1, 12.0,1,1, 1.293, 10514.743, 415.387, 52886.153 25/02/18,15:58:55,01,09,1, 12.0,1,1, 1.293, 10514.738, 415.401, 52886.184 25/02/18,15:58:55,02,09,1, 12.0,1,1, 1.293, 10514.747, 415.399, 52886.101 25/02/18,15:58:55,03,09,1, 12.0,1,1, 1.293, 10514.754, 415.379, 52886.156 25/02/18,15:58:55,04,09,1, 12.0,1,1, 1.293, 10514.793, 415.391, 52886.182 25/02/18,15:58:55,05,09,1, 12.0,1,1, 1.293, 10514.754, 415.412, 52886.217 25/02/18,15:58:55,06,09,1, 12.0,1,1, 1.293, 10514.756, 415.429, 52886.197 25/02/18,15:58:55,07,09,1, 12.0,1,1, 1.293, 10514.771, 415.405, 52886.185 25/02/18,15:58:55,08,09,1, 12.0,1,1, 1.293, 10514.768, 415.427, 52886.167 25/02/18,15:58:55,09,09,1, 12.0,1,1, 1.293, 10514.776, 415.403, 52886.233 25/02/18,15:58:55,10,09,1, 12.0,1,1, 1.293, 10514.773, 415.401, 52886.243 25/02/18,15:58:55,11,09,1, 12.0,1,1, 1.293, 10514.777, 415.405, 52886.181 25/02/18,15:58:55,12,09,1, 12.0,1,1, 1.293, 10514.791, 415.402, 52886.199 25/02/18,15:58:55,13,09,1, 12.0,1,1, 1.293, 10514.793, 415.449, 52886.194 25/02/18,15:58:55,14,09,1, 12.0,1,1, 1.293, 10514.795, 415.403, 52886.192 25/02/18,15:58:55,15,09,1, 12.0,1,1, 1.293, 10514.808, 415.396, 52886.161 25/02/18,15:58:55,16,09,1, 12.0,1,1, 1.293, 10514.814, 415.404, 52886.162 25/02/18,15:58:55,17,09,1, 12.0,1,1, 1.293, 10514.788, 415.412, 52886.212 25/02/18,15:58:55,18,09,1, 12.0,1,1, 1.293, 10514.815, 415.422, 52886.210 25/02/18,15:58:55,19,09,1, 12.0,1,1, 1.293, 10514.804, 415.388, 52886.233 25/02/18,15:58:56,00,09,1, 11.9,1,1, 1.290, 10514.802, 415.388, 52886.233 25/02/18,15:58:56,01,09,1, 11.9,1,1, 1.290, 10514.814, 415.427, 52886.217 25/02/18,15:58:56,02,09,1, 11.9,1,1, 1.290, 10514.828, 415.408, 52886.260 25/02/18,15:58:56,03,09,1, 11.9,1,1, 1.290, 10514.809, 415.413, 52886.194 25/02/18,15:58:56,04,09,1, 11.9,1,1, 1.290, 10514.819, 415.418, 52886.185 25/02/18,15:58:56,05,09,1, 11.9,1,1, 1.290, 10514.837, 415.407, 52886.268 25/02/18,15:58:56,06,09,1, 11.9,1,1, 1.290, 10514.820, 415.411, 52886.196 25/02/18,15:58:56,07,09,1, 11.9,1,1, 1.290, 10514.838, 415.409, 52886.192 25/02/18,15:58:56,08,09,1, 11.9,1,1, 1.290, 10514.840, 415.428, 52886.242 25/02/18,15:58:56,09,09,1, 11.9,1,1, 1.290, 10514.843, 415.390, 52886.223 25/02/18,15:58:56,10,09,1, 11.9,1,1, 1.290, 10514.827, 415.404, 52886.190 25/02/18,15:58:56,11,09,1, 11.9,1,1, 1.290, 10514.838, 415.414, 52886.246 25/02/18,15:58:56,12,09,1, 11.9,1,1, 1.290, 10514.829, 415.404, 52886.244 25/02/18,15:58:56,13,09,1, 11.9,1,1, 1.290, 10514.832, 415.425, 52886.273 25/02/18,15:58:56,14,09,1, 11.9,1,1, 1.290, 10514.825, 415.412, 52886.225 25/02/18,15:58:56,15,09,1, 11.9,1,1, 1.290, 10514.839, 415.412, 52886.254 25/02/18,15:58:56,16,09,1, 11.9,1,1, 1.290, 10514.872, 415.427, 52886.267 25/02/18,15:58:56,17,09,1, 11.9,1,1, 1.290, 10514.863, 415.421, 52886.216 25/02/18,15:58:56,18,09,1, 11.9,1,1, 1.290, 10514.851, 415.449, 52886.276 25/02/18,15:58:56,19,09,1, 11.9,1,1, 1.290, 10514.851, 415.431, 52886.242 25/02/18,15:58:57,00,09,1, 11.9,1,1, 1.291, 10514.843, 415.431, 52886.242 25/02/18,15:58:57,01,09,1, 11.9,1,1, 1.291, 10514.838, 415.428, 52886.216 25/02/18,15:58:57,02,09,1, 11.9,1,1, 1.291, 10514.885, 415.449, 52886.247 25/02/18,15:58:57,03,09,1, 11.9,1,1, 1.291, 10514.883, 415.430, 52886.258 25/02/18,15:58:57,04,09,1, 11.9,1,1, 1.291, 10514.872, 415.455, 52886.259 25/02/18,15:58:57,05,09,1, 11.9,1,1, 1.291, 10514.883, 415.465, 52886.347 25/02/18,15:58:57,06,09,1, 11.9,1,1, 1.291, 10514.870, 415.444, 52886.347 25/02/18,15:58:57,07,09,1, 11.9,1,1, 1.291, 10514.872, 415.485, 52886.298 25/02/18,15:58:57,08,09,1, 11.9,1,1, 1.291, 10514.849, 415.468, 52886.301 25/02/18,15:58:57,09,09,1, 11.9,1,1, 1.291, 10514.868, 415.479, 52886.334 25/02/18,15:58:57,10,09,1, 11.9,1,1, 1.291, 10514.888, 415.453, 52886.301 25/02/18,15:58:57,11,09,1, 11.9,1,1, 1.291, 10514.863, 415.461, 52886.337 25/02/18,15:58:57,12,09,1, 11.9,1,1, 1.291, 10514.878, 415.463, 52886.375 25/02/18,15:58:57,13,09,1, 11.9,1,1, 1.291, 10514.891, 415.472, 52886.453 25/02/18,15:58:57,14,09,1, 11.9,1,1, 1.291, 10514.850, 415.473, 52886.350 25/02/18,15:58:57,15,09,1, 11.9,1,1, 1.291, 10514.920, 415.509, 52886.343 25/02/18,15:58:57,16,09,1, 11.9,1,1, 1.291, 10514.889, 415.477, 52886.373 25/02/18,15:58:57,17,09,1, 11.9,1,1, 1.291, 10514.895, 415.511, 52886.284 25/02/18,15:58:57,18,09,1, 11.9,1,1, 1.291, 10514.898, 415.494, 52886.281 25/02/18,15:58:57,19,09,1, 11.9,1,1, 1.291, 10514.884, 415.489, 52886.411 25/02/18,15:58:58,00,09,1, 11.9,1,1, 1.295, 10514.877, 415.489, 52886.411 25/02/18,15:58:58,01,09,1, 11.9,1,1, 1.295, 10514.889, 415.508, 52886.374 25/02/18,15:58:58,02,09,1, 11.9,1,1, 1.295, 10514.899, 415.499, 52886.408 25/02/18,15:58:58,03,09,1, 11.9,1,1, 1.295, 10514.906, 415.490, 52886.363 25/02/18,15:58:58,04,09,1, 11.9,1,1, 1.295, 10514.919, 415.521, 52886.402 25/02/18,15:58:58,05,09,1, 11.9,1,1, 1.295, 10514.928, 415.525, 52886.388 25/02/18,15:58:58,06,09,1, 11.9,1,1, 1.295, 10514.910, 415.504, 52886.332 25/02/18,15:58:58,07,09,1, 11.9,1,1, 1.295, 10514.907, 415.523, 52886.326 25/02/18,15:58:58,08,09,1, 11.9,1,1, 1.295, 10514.923, 415.528, 52886.333 25/02/18,15:58:58,09,09,1, 11.9,1,1, 1.295, 10514.908, 415.525, 52886.366 25/02/18,15:58:58,10,09,1, 11.9,1,1, 1.295, 10514.917, 415.523, 52886.414 25/02/18,15:58:58,11,09,1, 11.9,1,1, 1.295, 10514.940, 415.538, 52886.312 25/02/18,15:58:58,12,09,1, 11.9,1,1, 1.295, 10514.917, 415.550, 52886.407 25/02/18,15:58:58,13,09,1, 11.9,1,1, 1.295, 10514.911, 415.526, 52886.322 25/02/18,15:58:58,14,09,1, 11.9,1,1, 1.295, 10514.902, 415.535, 52886.409 25/02/18,15:58:58,15,09,1, 11.9,1,1, 1.295, 10514.932, 415.516, 52886.414 25/02/18,15:58:58,16,09,1, 11.9,1,1, 1.295, 10514.939, 415.533, 52886.389 25/02/18,15:58:58,17,09,1, 11.9,1,1, 1.295, 10514.940, 415.536, 52886.375 25/02/18,15:58:58,18,09,1, 11.9,1,1, 1.295, 10514.936, 415.534, 52886.400 25/02/18,15:58:58,19,09,1, 11.9,1,1, 1.295, 10514.945, 415.527, 52886.359 25/02/18,15:58:59,00,09,1, 11.9,1,1, 1.290, 10514.944, 415.527, 52886.359 25/02/18,15:58:59,01,09,1, 11.9,1,1, 1.290, 10514.929, 415.570, 52886.443 25/02/18,15:58:59,02,09,1, 11.9,1,1, 1.290, 10514.928, 415.579, 52886.403 25/02/18,15:58:59,03,09,1, 11.9,1,1, 1.290, 10514.939, 415.544, 52886.374 25/02/18,15:58:59,04,09,1, 11.9,1,1, 1.290, 10514.934, 415.539, 52886.448 25/02/18,15:58:59,05,09,1, 11.9,1,1, 1.290, 10514.927, 415.548, 52886.450 25/02/18,15:58:59,06,09,1, 11.9,1,1, 1.290, 10514.961, 415.542, 52886.471 25/02/18,15:58:59,07,09,1, 11.9,1,1, 1.290, 10514.933, 415.558, 52886.476 25/02/18,15:58:59,08,09,1, 11.9,1,1, 1.290, 10514.955, 415.551, 52886.424 25/02/18,15:58:59,09,09,1, 11.9,1,1, 1.290, 10514.958, 415.579, 52886.474 25/02/18,15:58:59,10,09,1, 11.9,1,1, 1.290, 10514.946, 415.542, 52886.420 25/02/18,15:58:59,11,09,1, 11.9,1,1, 1.290, 10514.943, 415.555, 52886.430 25/02/18,15:58:59,12,09,1, 11.9,1,1, 1.290, 10514.940, 415.576, 52886.472 25/02/18,15:58:59,13,09,1, 11.9,1,1, 1.290, 10514.949, 415.584, 52886.447 25/02/18,15:58:59,14,09,1, 11.9,1,1, 1.290, 10514.949, 415.570, 52886.492 25/02/18,15:58:59,15,09,1, 11.9,1,1, 1.290, 10514.966, 415.572, 52886.476 25/02/18,15:58:59,16,09,1, 11.9,1,1, 1.290, 10514.977, 415.557, 52886.405 25/02/18,15:58:59,17,09,1, 11.9,1,1, 1.290, 10514.957, 415.551, 52886.383 25/02/18,15:58:59,18,09,1, 11.9,1,1, 1.290, 10514.974, 415.558, 52886.422 25/02/18,15:58:59,19,09,1, 11.9,1,1, 1.290, 10514.987, 415.577, 52886.490 25/02/18,15:59:00,00,10,1, 11.9,1,1, 1.293, 10514.985, 415.577, 52886.490 25/02/18,15:59:00,01,10,1, 11.9,1,1, 1.293, 10514.953, 415.613, 52886.445 25/02/18,15:59:00,02,10,1, 11.9,1,1, 1.293, 10514.993, 415.575, 52886.491 25/02/18,15:59:00,03,10,1, 11.9,1,1, 1.293, 10514.981, 415.588, 52886.427 25/02/18,15:59:00,04,10,1, 11.9,1,1, 1.293, 10514.964, 415.597, 52886.475 25/02/18,15:59:00,05,10,1, 11.9,1,1, 1.293, 10515.011, 415.580, 52886.484 25/02/18,15:59:00,06,10,1, 11.9,1,1, 1.293, 10514.986, 415.576, 52886.388 25/02/18,15:59:00,07,10,1, 11.9,1,1, 1.293, 10514.997, 415.601, 52886.473 25/02/18,15:59:00,08,10,1, 11.9,1,1, 1.293, 10514.979, 415.596, 52886.502 25/02/18,15:59:00,09,10,1, 11.9,1,1, 1.293, 10515.015, 415.565, 52886.412 25/02/18,15:59:00,10,10,1, 11.9,1,1, 1.293, 10515.022, 415.601, 52886.416 25/02/18,15:59:00,11,10,1, 11.9,1,1, 1.293, 10515.031, 415.587, 52886.443 25/02/18,15:59:00,12,10,1, 11.9,1,1, 1.293, 10515.022, 415.596, 52886.470 25/02/18,15:59:00,13,10,1, 11.9,1,1, 1.293, 10515.007, 415.612, 52886.495 25/02/18,15:59:00,14,10,1, 11.9,1,1, 1.293, 10515.022, 415.595, 52886.452 25/02/18,15:59:00,15,10,1, 11.9,1,1, 1.293, 10514.999, 415.611, 52886.479 25/02/18,15:59:00,16,10,1, 11.9,1,1, 1.293, 10515.024, 415.615, 52886.442 25/02/18,15:59:00,17,10,1, 11.9,1,1, 1.293, 10515.008, 415.579, 52886.375 25/02/18,15:59:00,18,10,1, 11.9,1,1, 1.293, 10515.011, 415.606, 52886.432 25/02/18,15:59:00,19,10,1, 11.9,1,1, 1.293, 10515.031, 415.612, 52886.532 25/02/18,15:59:01,00,10,1, 11.9,1,1, 1.290, 10515.027, 415.612, 52886.532 25/02/18,15:59:01,01,10,1, 11.9,1,1, 1.290, 10515.022, 415.578, 52886.488 25/02/18,15:59:01,02,10,1, 11.9,1,1, 1.290, 10515.050, 415.613, 52886.477 25/02/18,15:59:01,03,10,1, 11.9,1,1, 1.290, 10515.068, 415.623, 52886.464 25/02/18,15:59:01,04,10,1, 11.9,1,1, 1.290, 10515.042, 415.628, 52886.523 25/02/18,15:59:01,05,10,1, 11.9,1,1, 1.290, 10515.051, 415.631, 52886.471 25/02/18,15:59:01,06,10,1, 11.9,1,1, 1.290, 10515.046, 415.611, 52886.477 25/02/18,15:59:01,07,10,1, 11.9,1,1, 1.290, 10515.051, 415.643, 52886.479 25/02/18,15:59:01,08,10,1, 11.9,1,1, 1.290, 10515.077, 415.610, 52886.477 25/02/18,15:59:01,09,10,1, 11.9,1,1, 1.290, 10515.055, 415.654, 52886.546 25/02/18,15:59:01,10,10,1, 11.9,1,1, 1.290, 10515.063, 415.628, 52886.498 25/02/18,15:59:01,11,10,1, 11.9,1,1, 1.290, 10515.064, 415.633, 52886.469 25/02/18,15:59:01,12,10,1, 11.9,1,1, 1.290, 10515.078, 415.637, 52886.365 25/02/18,15:59:01,13,10,1, 11.9,1,1, 1.290, 10515.099, 415.639, 52886.585 25/02/18,15:59:01,14,10,1, 11.9,1,1, 1.290, 10515.082, 415.623, 52886.535 25/02/18,15:59:01,15,10,1, 11.9,1,1, 1.290, 10515.063, 415.649, 52886.566 25/02/18,15:59:01,16,10,1, 11.9,1,1, 1.290, 10515.120, 415.648, 52886.524 25/02/18,15:59:01,17,10,1, 11.9,1,1, 1.290, 10515.084, 415.661, 52886.463 25/02/18,15:59:01,18,10,1, 11.9,1,1, 1.290, 10515.112, 415.670, 52886.488 25/02/18,15:59:01,19,10,1, 11.9,1,1, 1.290, 10515.108, 415.658, 52886.466 25/02/18,15:59:02,00,10,1, 11.9,1,1, 1.292, 10515.102, 415.658, 52886.466 25/02/18,15:59:02,01,10,1, 11.9,1,1, 1.292, 10515.115, 415.657, 52886.530 25/02/18,15:59:02,02,10,1, 11.9,1,1, 1.292, 10515.113, 415.698, 52886.570 25/02/18,15:59:02,03,10,1, 11.9,1,1, 1.292, 10515.135, 415.695, 52886.570 25/02/18,15:59:02,04,10,1, 11.9,1,1, 1.292, 10515.122, 415.686, 52886.514 25/02/18,15:59:02,05,10,1, 11.9,1,1, 1.292, 10515.139, 415.692, 52886.609 25/02/18,15:59:02,06,10,1, 11.9,1,1, 1.292, 10515.156, 415.685, 52886.487 25/02/18,15:59:02,07,10,1, 11.9,1,1, 1.292, 10515.161, 415.723, 52886.515 25/02/18,15:59:02,08,10,1, 11.9,1,1, 1.292, 10515.134, 415.717, 52886.605 25/02/18,15:59:02,09,10,1, 11.9,1,1, 1.292, 10515.163, 415.683, 52886.602 25/02/18,15:59:02,10,10,1, 11.9,1,1, 1.292, 10515.159, 415.708, 52886.504 25/02/18,15:59:02,11,10,1, 11.9,1,1, 1.292, 10515.163, 415.728, 52886.571 25/02/18,15:59:02,12,10,1, 11.9,1,1, 1.292, 10515.147, 415.710, 52886.579 25/02/18,15:59:02,13,10,1, 11.9,1,1, 1.292, 10515.161, 415.709, 52886.593 25/02/18,15:59:02,14,10,1, 11.9,1,1, 1.292, 10515.147, 415.739, 52886.628 25/02/18,15:59:02,15,10,1, 11.9,1,1, 1.292, 10515.149, 415.720, 52886.593 25/02/18,15:59:02,16,10,1, 11.9,1,1, 1.292, 10515.163, 415.714, 52886.529 25/02/18,15:59:02,17,10,1, 11.9,1,1, 1.292, 10515.162, 415.711, 52886.552 25/02/18,15:59:02,18,10,1, 11.9,1,1, 1.292, 10515.173, 415.732, 52886.536 25/02/18,15:59:02,19,10,1, 11.9,1,1, 1.292, 10515.163, 415.754, 52886.532 25/02/18,15:59:03,00,10,1, 12.0,1,1, 1.292, 10515.161, 415.754, 52886.532 25/02/18,15:59:03,01,10,1, 12.0,1,1, 1.292, 10515.167, 415.753, 52886.547 25/02/18,15:59:03,02,10,1, 12.0,1,1, 1.292, 10515.168, 415.722, 52886.519 25/02/18,15:59:03,03,10,1, 12.0,1,1, 1.292, 10515.194, 415.734, 52886.551 25/02/18,15:59:03,04,10,1, 12.0,1,1, 1.292, 10515.198, 415.746, 52886.545 25/02/18,15:59:03,05,10,1, 12.0,1,1, 1.292, 10515.196, 415.760, 52886.565 25/02/18,15:59:03,06,10,1, 12.0,1,1, 1.292, 10515.199, 415.738, 52886.536 25/02/18,15:59:03,07,10,1, 12.0,1,1, 1.292, 10515.213, 415.753, 52886.610 25/02/18,15:59:03,08,10,1, 12.0,1,1, 1.292, 10515.199, 415.768, 52886.606 25/02/18,15:59:03,09,10,1, 12.0,1,1, 1.292, 10515.199, 415.771, 52886.598 25/02/18,15:59:03,10,10,1, 12.0,1,1, 1.292, 10515.225, 415.773, 52886.607 25/02/18,15:59:03,11,10,1, 12.0,1,1, 1.292, 10515.206, 415.763, 52886.517 25/02/18,15:59:03,12,10,1, 12.0,1,1, 1.292, 10515.220, 415.775, 52886.624 25/02/18,15:59:03,13,10,1, 12.0,1,1, 1.292, 10515.248, 415.793, 52886.597 25/02/18,15:59:03,14,10,1, 12.0,1,1, 1.292, 10515.232, 415.785, 52886.587 25/02/18,15:59:03,15,10,1, 12.0,1,1, 1.292, 10515.233, 415.792, 52886.580 25/02/18,15:59:03,16,10,1, 12.0,1,1, 1.292, 10515.231, 415.796, 52886.602 25/02/18,15:59:03,17,10,1, 12.0,1,1, 1.292, 10515.240, 415.818, 52886.567 25/02/18,15:59:03,18,10,1, 12.0,1,1, 1.292, 10515.245, 415.813, 52886.595 25/02/18,15:59:03,19,10,1, 12.0,1,1, 1.292, 10515.258, 415.815, 52886.592 25/02/18,15:59:04,00,10,1, 11.9,1,1, 1.294, 10515.252, 415.815, 52886.592 25/02/18,15:59:04,01,10,1, 11.9,1,1, 1.294, 10515.269, 415.818, 52886.622 25/02/18,15:59:04,02,10,1, 11.9,1,1, 1.294, 10515.274, 415.834, 52886.681 25/02/18,15:59:04,03,10,1, 11.9,1,1, 1.294, 10515.283, 415.800, 52886.620 25/02/18,15:59:04,04,10,1, 11.9,1,1, 1.294, 10515.287, 415.854, 52886.664 25/02/18,15:59:04,05,10,1, 11.9,1,1, 1.294, 10515.274, 415.841, 52886.641 25/02/18,15:59:04,06,10,1, 11.9,1,1, 1.294, 10515.278, 415.831, 52886.617 25/02/18,15:59:04,07,10,1, 11.9,1,1, 1.294, 10515.294, 415.837, 52886.642 25/02/18,15:59:04,08,10,1, 11.9,1,1, 1.294, 10515.275, 415.866, 52886.703 25/02/18,15:59:04,09,10,1, 11.9,1,1, 1.294, 10515.282, 415.856, 52886.678 25/02/18,15:59:04,10,10,1, 11.9,1,1, 1.294, 10515.311, 415.860, 52886.620 25/02/18,15:59:04,11,10,1, 11.9,1,1, 1.294, 10515.316, 415.895, 52886.651 25/02/18,15:59:04,12,10,1, 11.9,1,1, 1.294, 10515.325, 415.881, 52886.645 25/02/18,15:59:04,13,10,1, 11.9,1,1, 1.294, 10515.293, 415.885, 52886.638 25/02/18,15:59:04,14,10,1, 11.9,1,1, 1.294, 10515.296, 415.875, 52886.662 25/02/18,15:59:04,15,10,1, 11.9,1,1, 1.294, 10515.327, 415.908, 52886.808 25/02/18,15:59:04,16,10,1, 11.9,1,1, 1.294, 10515.341, 415.882, 52886.666 25/02/18,15:59:04,17,10,1, 11.9,1,1, 1.294, 10515.328, 415.889, 52886.679 25/02/18,15:59:04,18,10,1, 11.9,1,1, 1.294, 10515.335, 415.908, 52886.691 25/02/18,15:59:04,19,10,1, 11.9,1,1, 1.294, 10515.355, 415.930, 52886.699 25/02/18,15:59:05,00,10,1, 11.9,1,1, 1.292, 10515.352, 415.930, 52886.699 25/02/18,15:59:05,01,10,1, 11.9,1,1, 1.292, 10515.360, 415.933, 52886.654 25/02/18,15:59:05,02,10,1, 11.9,1,1, 1.292, 10515.369, 415.940, 52886.703 25/02/18,15:59:05,03,10,1, 11.9,1,1, 1.292, 10515.365, 415.958, 52886.744 25/02/18,15:59:05,04,10,1, 11.9,1,1, 1.292, 10515.381, 415.943, 52886.628 25/02/18,15:59:05,05,10,1, 11.9,1,1, 1.292, 10515.395, 415.934, 52886.620 25/02/18,15:59:05,06,10,1, 11.9,1,1, 1.292, 10515.385, 415.937, 52886.633 25/02/18,15:59:05,07,10,1, 11.9,1,1, 1.292, 10515.389, 415.948, 52886.658 25/02/18,15:59:05,08,10,1, 11.9,1,1, 1.292, 10515.400, 415.973, 52886.752 25/02/18,15:59:05,09,10,1, 11.9,1,1, 1.292, 10515.405, 415.969, 52886.773 25/02/18,15:59:05,10,10,1, 11.9,1,1, 1.292, 10515.402, 415.970, 52886.720 25/02/18,15:59:05,11,10,1, 11.9,1,1, 1.292, 10515.404, 415.967, 52886.746 25/02/18,15:59:05,12,10,1, 11.9,1,1, 1.292, 10515.402, 415.977, 52886.660 25/02/18,15:59:05,13,10,1, 11.9,1,1, 1.292, 10515.427, 415.991, 52886.722 25/02/18,15:59:05,14,10,1, 11.9,1,1, 1.292, 10515.423, 416.008, 52886.705 25/02/18,15:59:05,15,10,1, 11.9,1,1, 1.292, 10515.406, 415.983, 52886.718 25/02/18,15:59:05,16,10,1, 11.9,1,1, 1.292, 10515.422, 416.005, 52886.743 25/02/18,15:59:05,17,10,1, 11.9,1,1, 1.292, 10515.428, 415.995, 52886.752 25/02/18,15:59:05,18,10,1, 11.9,1,1, 1.292, 10515.431, 416.007, 52886.685 25/02/18,15:59:05,19,10,1, 11.9,1,1, 1.292, 10515.422, 416.024, 52886.744 25/02/18,15:59:06,00,10,1, 11.9,1,1, 1.294, 10515.419, 416.024, 52886.744 25/02/18,15:59:06,01,10,1, 11.9,1,1, 1.294, 10515.451, 416.043, 52886.758 25/02/18,15:59:06,02,10,1, 11.9,1,1, 1.294, 10515.445, 416.021, 52886.755 25/02/18,15:59:06,03,10,1, 11.9,1,1, 1.294, 10515.444, 416.033, 52886.796 25/02/18,15:59:06,04,10,1, 11.9,1,1, 1.294, 10515.447, 416.062, 52886.816 25/02/18,15:59:06,05,10,1, 11.9,1,1, 1.294, 10515.447, 416.050, 52886.760 25/02/18,15:59:06,06,10,1, 11.9,1,1, 1.294, 10515.458, 416.046, 52886.776 25/02/18,15:59:06,07,10,1, 11.9,1,1, 1.294, 10515.456, 416.032, 52886.658 25/02/18,15:59:06,08,10,1, 11.9,1,1, 1.294, 10515.470, 416.080, 52886.789 25/02/18,15:59:06,09,10,1, 11.9,1,1, 1.294, 10515.466, 416.074, 52886.746 25/02/18,15:59:06,10,10,1, 11.9,1,1, 1.294, 10515.490, 416.101, 52886.739 25/02/18,15:59:06,11,10,1, 11.9,1,1, 1.294, 10515.512, 416.089, 52886.845 25/02/18,15:59:06,12,10,1, 11.9,1,1, 1.294, 10515.507, 416.088, 52886.785 25/02/18,15:59:06,13,10,1, 11.9,1,1, 1.294, 10515.529, 416.047, 52886.648 25/02/18,15:59:06,14,10,1, 11.9,1,1, 1.294, 10515.503, 416.085, 52886.850 25/02/18,15:59:06,15,10,1, 11.9,1,1, 1.294, 10515.515, 416.112, 52886.757 25/02/18,15:59:06,16,10,1, 11.9,1,1, 1.294, 10515.522, 416.110, 52886.868 25/02/18,15:59:06,17,10,1, 11.9,1,1, 1.294, 10515.521, 416.111, 52886.832 25/02/18,15:59:06,18,10,1, 11.9,1,1, 1.294, 10515.508, 416.100, 52886.824 25/02/18,15:59:06,19,10,1, 11.9,1,1, 1.294, 10515.521, 416.110, 52886.811 25/02/18,15:59:07,00,10,1, 11.9,1,1, 1.287, 10515.519, 416.110, 52886.811 25/02/18,15:59:07,01,10,1, 11.9,1,1, 1.287, 10515.527, 416.125, 52886.754 25/02/18,15:59:07,02,10,1, 11.9,1,1, 1.287, 10515.528, 416.132, 52886.766 25/02/18,15:59:07,03,10,1, 11.9,1,1, 1.287, 10515.540, 416.148, 52886.806 25/02/18,15:59:07,04,10,1, 11.9,1,1, 1.287, 10515.539, 416.120, 52886.825 25/02/18,15:59:07,05,10,1, 11.9,1,1, 1.287, 10515.556, 416.138, 52886.765 25/02/18,15:59:07,06,10,1, 11.9,1,1, 1.287, 10515.557, 416.162, 52886.842 25/02/18,15:59:07,07,10,1, 11.9,1,1, 1.287, 10515.544, 416.179, 52886.856 25/02/18,15:59:07,08,10,1, 11.9,1,1, 1.287, 10515.559, 416.148, 52886.841 25/02/18,15:59:07,09,10,1, 11.9,1,1, 1.287, 10515.560, 416.181, 52886.873 25/02/18,15:59:07,10,10,1, 11.9,1,1, 1.287, 10515.555, 416.194, 52886.859 25/02/18,15:59:07,11,10,1, 11.9,1,1, 1.287, 10515.554, 416.179, 52886.866 25/02/18,15:59:07,12,10,1, 11.9,1,1, 1.287, 10515.564, 416.182, 52886.830 25/02/18,15:59:07,13,10,1, 11.9,1,1, 1.287, 10515.566, 416.212, 52886.824 25/02/18,15:59:07,14,10,1, 11.9,1,1, 1.287, 10515.587, 416.209, 52886.774 25/02/18,15:59:07,15,10,1, 11.9,1,1, 1.287, 10515.616, 416.201, 52886.817 25/02/18,15:59:07,16,10,1, 11.9,1,1, 1.287, 10515.580, 416.200, 52886.774 25/02/18,15:59:07,17,10,1, 11.9,1,1, 1.287, 10515.594, 416.201, 52886.889 25/02/18,15:59:07,18,10,1, 11.9,1,1, 1.287, 10515.597, 416.192, 52886.875 25/02/18,15:59:07,19,10,1, 11.9,1,1, 1.287, 10515.586, 416.209, 52886.855 25/02/18,15:59:08,00,10,1, 11.9,1,1, 1.290, 10515.578, 416.209, 52886.855 25/02/18,15:59:08,01,10,1, 11.9,1,1, 1.290, 10515.590, 416.225, 52886.859 25/02/18,15:59:08,02,10,1, 11.9,1,1, 1.290, 10515.609, 416.228, 52886.861 25/02/18,15:59:08,03,10,1, 11.9,1,1, 1.290, 10515.589, 416.228, 52886.937 25/02/18,15:59:08,04,10,1, 11.9,1,1, 1.290, 10515.587, 416.243, 52886.841 25/02/18,15:59:08,05,10,1, 11.9,1,1, 1.290, 10515.594, 416.221, 52886.814 25/02/18,15:59:08,06,10,1, 11.9,1,1, 1.290, 10515.607, 416.247, 52886.824 25/02/18,15:59:08,07,10,1, 11.9,1,1, 1.290, 10515.600, 416.259, 52886.835 25/02/18,15:59:08,08,10,1, 11.9,1,1, 1.290, 10515.609, 416.250, 52886.871 25/02/18,15:59:08,09,10,1, 11.9,1,1, 1.290, 10515.606, 416.269, 52886.867 25/02/18,15:59:08,10,10,1, 11.9,1,1, 1.290, 10515.604, 416.296, 52886.927 25/02/18,15:59:08,11,10,1, 11.9,1,1, 1.290, 10515.627, 416.280, 52886.894 25/02/18,15:59:08,12,10,1, 11.9,1,1, 1.290, 10515.608, 416.293, 52886.896 25/02/18,15:59:08,13,10,1, 11.9,1,1, 1.290, 10515.635, 416.305, 52886.887 25/02/18,15:59:08,14,10,1, 11.9,1,1, 1.290, 10515.638, 416.307, 52886.911 25/02/18,15:59:08,15,10,1, 11.9,1,1, 1.290, 10515.607, 416.285, 52886.876 25/02/18,15:59:08,16,10,1, 11.9,1,1, 1.290, 10515.633, 416.312, 52886.898 25/02/18,15:59:08,17,10,1, 11.9,1,1, 1.290, 10515.624, 416.326, 52886.912 25/02/18,15:59:08,18,10,1, 11.9,1,1, 1.290, 10515.649, 416.308, 52886.884 25/02/18,15:59:08,19,10,1, 11.9,1,1, 1.290, 10515.627, 416.310, 52886.930 25/02/18,15:59:09,00,10,1, 11.9,1,1, 1.292, 10515.620, 416.310, 52886.930 25/02/18,15:59:09,01,10,1, 11.9,1,1, 1.292, 10515.647, 416.332, 52886.850 25/02/18,15:59:09,02,10,1, 11.9,1,1, 1.292, 10515.655, 416.342, 52886.974 25/02/18,15:59:09,03,10,1, 11.9,1,1, 1.292, 10515.639, 416.342, 52886.896 25/02/18,15:59:09,04,10,1, 11.9,1,1, 1.292, 10515.630, 416.345, 52886.856 25/02/18,15:59:09,05,10,1, 11.9,1,1, 1.292, 10515.679, 416.373, 52886.970 25/02/18,15:59:09,06,10,1, 11.9,1,1, 1.292, 10515.628, 416.366, 52886.957 25/02/18,15:59:09,07,10,1, 11.9,1,1, 1.292, 10515.664, 416.400, 52886.892 25/02/18,15:59:09,08,10,1, 11.9,1,1, 1.292, 10515.677, 416.393, 52887.012 25/02/18,15:59:09,09,10,1, 11.9,1,1, 1.292, 10515.660, 416.375, 52886.915 25/02/18,15:59:09,10,10,1, 11.9,1,1, 1.292, 10515.675, 416.388, 52886.921 25/02/18,15:59:09,11,10,1, 11.9,1,1, 1.292, 10515.684, 416.413, 52886.962 25/02/18,15:59:09,12,10,1, 11.9,1,1, 1.292, 10515.674, 416.403, 52886.898 25/02/18,15:59:09,13,10,1, 11.9,1,1, 1.292, 10515.671, 416.411, 52886.924 25/02/18,15:59:09,14,10,1, 11.9,1,1, 1.292, 10515.698, 416.383, 52886.993 25/02/18,15:59:09,15,10,1, 11.9,1,1, 1.292, 10515.684, 416.422, 52886.939 25/02/18,15:59:09,16,10,1, 11.9,1,1, 1.292, 10515.693, 416.408, 52886.906 25/02/18,15:59:09,17,10,1, 11.9,1,1, 1.292, 10515.686, 416.436, 52886.941 25/02/18,15:59:09,18,10,1, 11.9,1,1, 1.292, 10515.670, 416.434, 52886.927 25/02/18,15:59:09,19,10,1, 11.9,1,1, 1.292, 10515.690, 416.472, 52886.999 25/02/18,15:59:10,00,10,1, 11.9,1,1, 1.294, 10515.686, 416.472, 52886.999 25/02/18,15:59:10,01,10,1, 11.9,1,1, 1.294, 10515.706, 416.437, 52886.913 25/02/18,15:59:10,02,10,1, 11.9,1,1, 1.294, 10515.699, 416.478, 52887.011 25/02/18,15:59:10,03,10,1, 11.9,1,1, 1.294, 10515.704, 416.465, 52887.046 25/02/18,15:59:10,04,10,1, 11.9,1,1, 1.294, 10515.709, 416.471, 52887.031 25/02/18,15:59:10,05,10,1, 11.9,1,1, 1.294, 10515.706, 416.500, 52886.945 25/02/18,15:59:10,06,10,1, 11.9,1,1, 1.294, 10515.705, 416.491, 52886.987 25/02/18,15:59:10,07,10,1, 11.9,1,1, 1.294, 10515.697, 416.474, 52886.894 25/02/18,15:59:10,08,10,1, 11.9,1,1, 1.294, 10515.711, 416.475, 52886.894 25/02/18,15:59:10,09,10,1, 11.9,1,1, 1.294, 10515.712, 416.499, 52886.961 25/02/18,15:59:10,10,10,1, 11.9,1,1, 1.294, 10515.739, 416.495, 52886.925 25/02/18,15:59:10,11,10,1, 11.9,1,1, 1.294, 10515.729, 416.497, 52886.953 25/02/18,15:59:10,12,10,1, 11.9,1,1, 1.294, 10515.716, 416.514, 52886.955 25/02/18,15:59:10,13,10,1, 11.9,1,1, 1.294, 10515.727, 416.524, 52886.918 25/02/18,15:59:10,14,10,1, 11.9,1,1, 1.294, 10515.744, 416.558, 52887.037 25/02/18,15:59:10,15,10,1, 11.9,1,1, 1.294, 10515.732, 416.532, 52886.987 25/02/18,15:59:10,16,10,1, 11.9,1,1, 1.294, 10515.730, 416.516, 52887.017 25/02/18,15:59:10,17,10,1, 11.9,1,1, 1.294, 10515.749, 416.552, 52886.967 25/02/18,15:59:10,18,10,1, 11.9,1,1, 1.294, 10515.717, 416.520, 52887.006 25/02/18,15:59:10,19,10,1, 11.9,1,1, 1.294, 10515.737, 416.541, 52886.956 25/02/18,15:59:11,00,10,1, 11.9,1,1, 1.294, 10515.736, 416.541, 52886.956 25/02/18,15:59:11,01,10,1, 11.9,1,1, 1.294, 10515.744, 416.531, 52886.907 25/02/18,15:59:11,02,10,1, 11.9,1,1, 1.294, 10515.736, 416.569, 52886.991 25/02/18,15:59:11,03,10,1, 11.9,1,1, 1.294, 10515.750, 416.569, 52886.996 25/02/18,15:59:11,04,10,1, 11.9,1,1, 1.294, 10515.761, 416.567, 52886.993 25/02/18,15:59:11,05,10,1, 11.9,1,1, 1.294, 10515.759, 416.589, 52887.037 25/02/18,15:59:11,06,10,1, 11.9,1,1, 1.294, 10515.748, 416.571, 52887.065 25/02/18,15:59:11,07,10,1, 11.9,1,1, 1.294, 10515.752, 416.592, 52887.033 25/02/18,15:59:11,08,10,1, 11.9,1,1, 1.294, 10515.751, 416.617, 52887.020 25/02/18,15:59:11,09,10,1, 11.9,1,1, 1.294, 10515.793, 416.608, 52887.000 25/02/18,15:59:11,10,10,1, 11.9,1,1, 1.294, 10515.763, 416.594, 52887.042 25/02/18,15:59:11,11,10,1, 11.9,1,1, 1.294, 10515.765, 416.584, 52887.057 25/02/18,15:59:11,12,10,1, 11.9,1,1, 1.294, 10515.774, 416.624, 52887.087 25/02/18,15:59:11,13,10,1, 11.9,1,1, 1.294, 10515.780, 416.587, 52887.004 25/02/18,15:59:11,14,10,1, 11.9,1,1, 1.294, 10515.783, 416.597, 52887.073 25/02/18,15:59:11,15,10,1, 11.9,1,1, 1.294, 10515.780, 416.608, 52887.000 25/02/18,15:59:11,16,10,1, 11.9,1,1, 1.294, 10515.793, 416.613, 52887.020 25/02/18,15:59:11,17,10,1, 11.9,1,1, 1.294, 10515.801, 416.623, 52887.031 25/02/18,15:59:11,18,10,1, 11.9,1,1, 1.294, 10515.787, 416.625, 52887.005 25/02/18,15:59:11,19,10,1, 11.9,1,1, 1.294, 10515.799, 416.640, 52887.117 25/02/18,15:59:12,00,10,1, 11.9,1,1, 1.291, 10515.795, 416.640, 52887.117 25/02/18,15:59:12,01,10,1, 11.9,1,1, 1.291, 10515.805, 416.669, 52887.076 25/02/18,15:59:12,02,10,1, 11.9,1,1, 1.291, 10515.791, 416.671, 52887.072 25/02/18,15:59:12,03,10,1, 11.9,1,1, 1.291, 10515.805, 416.667, 52887.109 25/02/18,15:59:12,04,10,1, 11.9,1,1, 1.291, 10515.835, 416.640, 52887.066 25/02/18,15:59:12,05,10,1, 11.9,1,1, 1.291, 10515.788, 416.682, 52887.036 25/02/18,15:59:12,06,10,1, 11.9,1,1, 1.291, 10515.821, 416.662, 52887.026 25/02/18,15:59:12,07,10,1, 11.9,1,1, 1.291, 10515.835, 416.693, 52887.073 25/02/18,15:59:12,08,10,1, 11.9,1,1, 1.291, 10515.832, 416.685, 52887.025 25/02/18,15:59:12,09,10,1, 11.9,1,1, 1.291, 10515.843, 416.689, 52887.038 25/02/18,15:59:12,10,10,1, 11.9,1,1, 1.291, 10515.863, 416.693, 52887.048 25/02/18,15:59:12,11,10,1, 11.9,1,1, 1.291, 10515.851, 416.718, 52887.030 25/02/18,15:59:12,12,10,1, 11.9,1,1, 1.291, 10515.850, 416.674, 52887.019 25/02/18,15:59:12,13,10,1, 11.9,1,1, 1.291, 10515.850, 416.701, 52887.017 25/02/18,15:59:12,14,10,1, 11.9,1,1, 1.291, 10515.868, 416.697, 52887.097 25/02/18,15:59:12,15,10,1, 11.9,1,1, 1.291, 10515.847, 416.704, 52887.070 25/02/18,15:59:12,16,10,1, 11.9,1,1, 1.291, 10515.867, 416.690, 52887.081 25/02/18,15:59:12,17,10,1, 11.9,1,1, 1.291, 10515.885, 416.705, 52887.158 25/02/18,15:59:12,18,10,1, 11.9,1,1, 1.291, 10515.862, 416.718, 52887.135 25/02/18,15:59:12,19,10,1, 11.9,1,1, 1.291, 10515.906, 416.715, 52887.201 25/02/18,15:59:13,00,10,1, 11.9,1,1, 1.294, 10515.903, 416.715, 52887.201 25/02/18,15:59:13,01,10,1, 11.9,1,1, 1.294, 10515.892, 416.724, 52887.149 25/02/18,15:59:13,02,10,1, 11.9,1,1, 1.294, 10515.897, 416.735, 52887.121 25/02/18,15:59:13,03,10,1, 11.9,1,1, 1.294, 10515.906, 416.702, 52887.085 25/02/18,15:59:13,04,10,1, 11.9,1,1, 1.294, 10515.912, 416.732, 52887.057 25/02/18,15:59:13,05,10,1, 11.9,1,1, 1.294, 10515.901, 416.746, 52887.146 25/02/18,15:59:13,06,10,1, 11.9,1,1, 1.294, 10515.904, 416.770, 52887.137 25/02/18,15:59:13,07,10,1, 11.9,1,1, 1.294, 10515.916, 416.727, 52887.097 25/02/18,15:59:13,08,10,1, 11.9,1,1, 1.294, 10515.925, 416.749, 52887.103 25/02/18,15:59:13,09,10,1, 11.9,1,1, 1.294, 10515.896, 416.770, 52887.154 25/02/18,15:59:13,10,10,1, 11.9,1,1, 1.294, 10515.928, 416.774, 52887.177 25/02/18,15:59:13,11,10,1, 11.9,1,1, 1.294, 10515.942, 416.771, 52887.172 25/02/18,15:59:13,12,10,1, 11.9,1,1, 1.294, 10515.933, 416.785, 52887.125 25/02/18,15:59:13,13,10,1, 11.9,1,1, 1.294, 10515.948, 416.792, 52887.139 25/02/18,15:59:13,14,10,1, 11.9,1,1, 1.294, 10515.939, 416.774, 52887.072 25/02/18,15:59:13,15,10,1, 11.9,1,1, 1.294, 10515.942, 416.788, 52887.064 25/02/18,15:59:13,16,10,1, 11.9,1,1, 1.294, 10515.966, 416.803, 52887.103 25/02/18,15:59:13,17,10,1, 11.9,1,1, 1.294, 10515.974, 416.804, 52887.152 25/02/18,15:59:13,18,10,1, 11.9,1,1, 1.294, 10515.974, 416.785, 52887.112 25/02/18,15:59:13,19,10,1, 11.9,1,1, 1.294, 10516.003, 416.821, 52887.229 25/02/18,15:59:14,00,11,1, 11.9,1,1, 1.294, 10515.995, 416.821, 52887.229 25/02/18,15:59:14,01,11,1, 11.9,1,1, 1.294, 10515.994, 416.838, 52887.198 25/02/18,15:59:14,02,11,1, 11.9,1,1, 1.294, 10516.005, 416.839, 52887.174 25/02/18,15:59:14,03,11,1, 11.9,1,1, 1.294, 10515.985, 416.832, 52887.168 25/02/18,15:59:14,04,11,1, 11.9,1,1, 1.294, 10516.014, 416.853, 52887.231 25/02/18,15:59:14,05,11,1, 11.9,1,1, 1.294, 10516.031, 416.828, 52887.234 25/02/18,15:59:14,06,11,1, 11.9,1,1, 1.294, 10515.987, 416.846, 52887.248 25/02/18,15:59:14,07,11,1, 11.9,1,1, 1.294, 10515.994, 416.865, 52887.238 25/02/18,15:59:14,08,11,1, 11.9,1,1, 1.294, 10516.028, 416.861, 52887.197 25/02/18,15:59:14,09,11,1, 11.9,1,1, 1.294, 10516.025, 416.875, 52887.205 25/02/18,15:59:14,10,11,1, 11.9,1,1, 1.294, 10516.037, 416.851, 52887.218 25/02/18,15:59:14,11,11,1, 11.9,1,1, 1.294, 10516.050, 416.890, 52887.268 25/02/18,15:59:14,12,11,1, 11.9,1,1, 1.294, 10516.030, 416.910, 52887.209 25/02/18,15:59:14,13,11,1, 11.9,1,1, 1.294, 10516.056, 416.889, 52887.214 25/02/18,15:59:14,14,11,1, 11.9,1,1, 1.294, 10516.039, 416.880, 52887.236 25/02/18,15:59:14,15,11,1, 11.9,1,1, 1.294, 10516.039, 416.917, 52887.271 25/02/18,15:59:14,16,11,1, 11.9,1,1, 1.294, 10516.068, 416.904, 52887.222 25/02/18,15:59:14,17,11,1, 11.9,1,1, 1.294, 10516.072, 416.908, 52887.259 25/02/18,15:59:14,18,11,1, 11.9,1,1, 1.294, 10516.035, 416.901, 52887.204 25/02/18,15:59:14,19,11,1, 11.9,1,1, 1.294, 10516.081, 416.916, 52887.241 25/02/18,15:59:15,00,11,1, 12.0,1,1, 1.292, 10516.078, 416.916, 52887.241 25/02/18,15:59:15,01,11,1, 12.0,1,1, 1.292, 10516.095, 416.909, 52887.266 25/02/18,15:59:15,02,11,1, 12.0,1,1, 1.292, 10516.095, 416.915, 52887.148 25/02/18,15:59:15,03,11,1, 12.0,1,1, 1.292, 10516.075, 416.925, 52887.151 25/02/18,15:59:15,04,11,1, 12.0,1,1, 1.292, 10516.078, 416.972, 52887.240 25/02/18,15:59:15,05,11,1, 12.0,1,1, 1.292, 10516.086, 416.930, 52887.229 25/02/18,15:59:15,06,11,1, 12.0,1,1, 1.292, 10516.111, 416.966, 52887.320 25/02/18,15:59:15,07,11,1, 12.0,1,1, 1.292, 10516.106, 416.941, 52887.219 25/02/18,15:59:15,08,11,1, 12.0,1,1, 1.292, 10516.103, 416.952, 52887.156 25/02/18,15:59:15,09,11,1, 12.0,1,1, 1.292, 10516.106, 416.948, 52887.185 25/02/18,15:59:15,10,11,1, 12.0,1,1, 1.292, 10516.077, 416.979, 52887.266 25/02/18,15:59:15,11,11,1, 12.0,1,1, 1.292, 10516.103, 416.990, 52887.224 25/02/18,15:59:15,12,11,1, 12.0,1,1, 1.292, 10516.123, 416.963, 52887.276 25/02/18,15:59:15,13,11,1, 12.0,1,1, 1.292, 10516.124, 416.965, 52887.271 25/02/18,15:59:15,14,11,1, 12.0,1,1, 1.292, 10516.144, 416.972, 52887.343 25/02/18,15:59:15,15,11,1, 12.0,1,1, 1.292, 10516.102, 417.000, 52887.300 25/02/18,15:59:15,16,11,1, 12.0,1,1, 1.292, 10516.125, 416.981, 52887.307 25/02/18,15:59:15,17,11,1, 12.0,1,1, 1.292, 10516.139, 417.000, 52887.248 25/02/18,15:59:15,18,11,1, 12.0,1,1, 1.292, 10516.132, 417.000, 52887.262 25/02/18,15:59:15,19,11,1, 12.0,1,1, 1.292, 10516.127, 417.017, 52887.259 25/02/18,15:59:16,00,11,1, 11.9,1,1, 1.289, 10516.120, 417.017, 52887.259 25/02/18,15:59:16,01,11,1, 11.9,1,1, 1.289, 10516.122, 417.002, 52887.308 25/02/18,15:59:16,02,11,1, 11.9,1,1, 1.289, 10516.148, 417.023, 52887.373 25/02/18,15:59:16,03,11,1, 11.9,1,1, 1.289, 10516.146, 417.048, 52887.337 25/02/18,15:59:16,04,11,1, 11.9,1,1, 1.289, 10516.168, 417.013, 52887.153 25/02/18,15:59:16,05,11,1, 11.9,1,1, 1.289, 10516.136, 417.025, 52887.291 25/02/18,15:59:16,06,11,1, 11.9,1,1, 1.289, 10516.147, 417.059, 52887.297 25/02/18,15:59:16,07,11,1, 11.9,1,1, 1.289, 10516.155, 417.049, 52887.380 25/02/18,15:59:16,08,11,1, 11.9,1,1, 1.289, 10516.137, 417.046, 52887.313 25/02/18,15:59:16,09,11,1, 11.9,1,1, 1.289, 10516.147, 417.031, 52887.226 25/02/18,15:59:16,10,11,1, 11.9,1,1, 1.289, 10516.155, 417.079, 52887.253 25/02/18,15:59:16,11,11,1, 11.9,1,1, 1.289, 10516.152, 417.061, 52887.323 25/02/18,15:59:16,12,11,1, 11.9,1,1, 1.289, 10516.152, 417.074, 52887.346 25/02/18,15:59:16,13,11,1, 11.9,1,1, 1.289, 10516.178, 417.083, 52887.318 25/02/18,15:59:16,14,11,1, 11.9,1,1, 1.289, 10516.172, 417.095, 52887.336 25/02/18,15:59:16,15,11,1, 11.9,1,1, 1.289, 10516.159, 417.091, 52887.390 25/02/18,15:59:16,16,11,1, 11.9,1,1, 1.289, 10516.147, 417.093, 52887.315 25/02/18,15:59:16,17,11,1, 11.9,1,1, 1.289, 10516.184, 417.099, 52887.365 25/02/18,15:59:16,18,11,1, 11.9,1,1, 1.289, 10516.172, 417.107, 52887.299 25/02/18,15:59:16,19,11,1, 11.9,1,1, 1.289, 10516.180, 417.103, 52887.305 25/02/18,15:59:17,00,11,1, 11.8,1,1, 1.294, 10516.179, 417.103, 52887.305 25/02/18,15:59:17,01,11,1, 11.8,1,1, 1.294, 10516.182, 417.115, 52887.300 25/02/18,15:59:17,02,11,1, 11.8,1,1, 1.294, 10516.196, 417.115, 52887.361 25/02/18,15:59:17,03,11,1, 11.8,1,1, 1.294, 10516.207, 417.144, 52887.356 25/02/18,15:59:17,04,11,1, 11.8,1,1, 1.294, 10516.194, 417.117, 52887.343 25/02/18,15:59:17,05,11,1, 11.8,1,1, 1.294, 10516.202, 417.137, 52887.369 25/02/18,15:59:17,06,11,1, 11.8,1,1, 1.294, 10516.222, 417.111, 52887.424 25/02/18,15:59:17,07,11,1, 11.8,1,1, 1.294, 10516.202, 417.152, 52887.418 25/02/18,15:59:17,08,11,1, 11.8,1,1, 1.294, 10516.194, 417.129, 52887.408 25/02/18,15:59:17,09,11,1, 11.8,1,1, 1.294, 10516.210, 417.161, 52887.387 25/02/18,15:59:17,10,11,1, 11.8,1,1, 1.294, 10516.195, 417.143, 52887.442 25/02/18,15:59:17,11,11,1, 11.8,1,1, 1.294, 10516.221, 417.141, 52887.382 25/02/18,15:59:17,12,11,1, 11.8,1,1, 1.294, 10516.219, 417.142, 52887.399 25/02/18,15:59:17,13,11,1, 11.8,1,1, 1.294, 10516.221, 417.182, 52887.422 25/02/18,15:59:17,14,11,1, 11.8,1,1, 1.294, 10516.221, 417.158, 52887.421 25/02/18,15:59:17,15,11,1, 11.8,1,1, 1.294, 10516.243, 417.133, 52887.371 25/02/18,15:59:17,16,11,1, 11.8,1,1, 1.294, 10516.237, 417.175, 52887.412 25/02/18,15:59:17,17,11,1, 11.8,1,1, 1.294, 10516.238, 417.166, 52887.337 25/02/18,15:59:17,18,11,1, 11.8,1,1, 1.294, 10516.235, 417.179, 52887.383 25/02/18,15:59:17,19,11,1, 11.8,1,1, 1.294, 10516.260, 417.174, 52887.481 25/02/18,15:59:18,00,09,1, 11.9,1,1, 1.292, 10516.254, 417.174, 52887.481 25/02/18,15:59:18,01,09,1, 11.9,1,1, 1.292, 10516.248, 417.186, 52887.427 25/02/18,15:59:18,02,09,1, 11.9,1,1, 1.292, 10516.257, 417.159, 52887.448 25/02/18,15:59:18,03,09,1, 11.9,1,1, 1.292, 10516.270, 417.179, 52887.433 25/02/18,15:59:18,04,09,1, 11.9,1,1, 1.292, 10516.266, 417.188, 52887.470 25/02/18,15:59:18,05,09,1, 11.9,1,1, 1.292, 10516.286, 417.192, 52887.451 25/02/18,15:59:18,06,09,1, 11.9,1,1, 1.292, 10516.264, 417.194, 52887.401 25/02/18,15:59:18,07,09,1, 11.9,1,1, 1.292, 10516.297, 417.181, 52887.420 25/02/18,15:59:18,08,09,1, 11.9,1,1, 1.292, 10516.285, 417.194, 52887.428 25/02/18,15:59:18,09,09,1, 11.9,1,1, 1.292, 10516.293, 417.206, 52887.418 25/02/18,15:59:18,10,09,1, 11.9,1,1, 1.292, 10516.275, 417.214, 52887.405 25/02/18,15:59:18,11,09,1, 11.9,1,1, 1.292, 10516.311, 417.204, 52887.476 25/02/18,15:59:18,12,09,1, 11.9,1,1, 1.292, 10516.322, 417.216, 52887.384 25/02/18,15:59:18,13,09,1, 11.9,1,1, 1.292, 10516.294, 417.215, 52887.449 25/02/18,15:59:18,14,09,1, 11.9,1,1, 1.292, 10516.291, 417.225, 52887.442 25/02/18,15:59:18,15,09,1, 11.9,1,1, 1.292, 10516.308, 417.237, 52887.478 25/02/18,15:59:18,16,09,1, 11.9,1,1, 1.292, 10516.311, 417.237, 52887.501 25/02/18,15:59:18,17,09,1, 11.9,1,1, 1.292, 10516.334, 417.269, 52887.371 25/02/18,15:59:18,18,09,1, 11.9,1,1, 1.292, 10516.285, 417.248, 52887.464 25/02/18,15:59:18,19,09,1, 11.9,1,1, 1.292, 10516.337, 417.264, 52887.469 25/02/18,15:59:19,00,09,1, 11.9,1,1, 1.296, 10516.329, 417.264, 52887.469 25/02/18,15:59:19,01,09,1, 11.9,1,1, 1.296, 10516.332, 417.263, 52887.438 25/02/18,15:59:19,02,09,1, 11.9,1,1, 1.296, 10516.322, 417.245, 52887.464 25/02/18,15:59:19,03,09,1, 11.9,1,1, 1.296, 10516.325, 417.258, 52887.469 25/02/18,15:59:19,04,09,1, 11.9,1,1, 1.296, 10516.344, 417.260, 52887.444 25/02/18,15:59:19,05,09,1, 11.9,1,1, 1.296, 10516.333, 417.265, 52887.477 25/02/18,15:59:19,06,09,1, 11.9,1,1, 1.296, 10516.334, 417.259, 52887.505 25/02/18,15:59:19,07,09,1, 11.9,1,1, 1.296, 10516.345, 417.268, 52887.511 25/02/18,15:59:19,08,09,1, 11.9,1,1, 1.296, 10516.367, 417.299, 52887.449 25/02/18,15:59:19,09,09,1, 11.9,1,1, 1.296, 10516.336, 417.307, 52887.473 25/02/18,15:59:19,10,09,1, 11.9,1,1, 1.296, 10516.339, 417.275, 52887.427 25/02/18,15:59:19,11,09,1, 11.9,1,1, 1.296, 10516.362, 417.275, 52887.405 25/02/18,15:59:19,12,09,1, 11.9,1,1, 1.296, 10516.376, 417.307, 52887.432 25/02/18,15:59:19,13,09,1, 11.9,1,1, 1.296, 10516.361, 417.273, 52887.427 25/02/18,15:59:19,14,09,1, 11.9,1,1, 1.296, 10516.389, 417.280, 52887.415 25/02/18,15:59:19,15,09,1, 11.9,1,1, 1.296, 10516.397, 417.311, 52887.511 25/02/18,15:59:19,16,09,1, 11.9,1,1, 1.296, 10516.381, 417.270, 52887.449 25/02/18,15:59:19,17,09,1, 11.9,1,1, 1.296, 10516.397, 417.288, 52887.408 25/02/18,15:59:19,18,09,1, 11.9,1,1, 1.296, 10516.411, 417.293, 52887.450 25/02/18,15:59:19,19,09,1, 11.9,1,1, 1.296, 10516.373, 417.300, 52887.481 25/02/18,15:59:20,00,10,1, 11.9,1,1, 1.295, 10516.371, 417.300, 52887.481 25/02/18,15:59:20,01,10,1, 11.9,1,1, 1.295, 10516.390, 417.316, 52887.552 25/02/18,15:59:20,02,10,1, 11.9,1,1, 1.295, 10516.389, 417.311, 52887.500 25/02/18,15:59:20,03,10,1, 11.9,1,1, 1.295, 10516.421, 417.308, 52887.514 25/02/18,15:59:20,04,10,1, 11.9,1,1, 1.295, 10516.421, 417.326, 52887.486 25/02/18,15:59:20,05,10,1, 11.9,1,1, 1.295, 10516.403, 417.315, 52887.510 25/02/18,15:59:20,06,10,1, 11.9,1,1, 1.295, 10516.391, 417.316, 52887.548 25/02/18,15:59:20,07,10,1, 11.9,1,1, 1.295, 10516.424, 417.358, 52887.538 25/02/18,15:59:20,08,10,1, 11.9,1,1, 1.295, 10516.418, 417.348, 52887.503 25/02/18,15:59:20,09,10,1, 11.9,1,1, 1.295, 10516.423, 417.346, 52887.463 25/02/18,15:59:20,10,10,1, 11.9,1,1, 1.295, 10516.420, 417.347, 52887.460 25/02/18,15:59:20,11,10,1, 11.9,1,1, 1.295, 10516.440, 417.352, 52887.485 25/02/18,15:59:20,12,10,1, 11.9,1,1, 1.295, 10516.436, 417.351, 52887.458 25/02/18,15:59:20,13,10,1, 11.9,1,1, 1.295, 10516.452, 417.367, 52887.524 25/02/18,15:59:20,14,10,1, 11.9,1,1, 1.295, 10516.431, 417.356, 52887.528 25/02/18,15:59:20,15,10,1, 11.9,1,1, 1.295, 10516.459, 417.380, 52887.630 25/02/18,15:59:20,16,10,1, 11.9,1,1, 1.295, 10516.455, 417.384, 52887.537 25/02/18,15:59:20,17,10,1, 11.9,1,1, 1.295, 10516.459, 417.376, 52887.594 25/02/18,15:59:20,18,10,1, 11.9,1,1, 1.295, 10516.459, 417.384, 52887.531 25/02/18,15:59:20,19,10,1, 11.9,1,1, 1.295, 10516.465, 417.378, 52887.511 25/02/18,15:59:21,00,09,1, 12.0,1,1, 1.297, 10516.462, 417.378, 52887.511 25/02/18,15:59:21,01,09,1, 12.0,1,1, 1.297, 10516.490, 417.386, 52887.530 25/02/18,15:59:21,02,09,1, 12.0,1,1, 1.297, 10516.473, 417.401, 52887.563 25/02/18,15:59:21,03,09,1, 12.0,1,1, 1.297, 10516.494, 417.402, 52887.550 25/02/18,15:59:21,04,09,1, 12.0,1,1, 1.297, 10516.479, 417.416, 52887.538 25/02/18,15:59:21,05,09,1, 12.0,1,1, 1.297, 10516.467, 417.406, 52887.337 25/02/18,15:59:21,06,09,1, 12.0,1,1, 1.297, 10516.451, 417.432, 52887.620 25/02/18,15:59:21,07,09,1, 12.0,1,1, 1.297, 10516.498, 417.455, 52887.636 25/02/18,15:59:21,08,09,1, 12.0,1,1, 1.297, 10516.498, 417.434, 52887.595 25/02/18,15:59:21,09,09,1, 12.0,1,1, 1.297, 10516.488, 417.443, 52887.652 25/02/18,15:59:21,10,09,1, 12.0,1,1, 1.297, 10516.488, 417.450, 52887.596 25/02/18,15:59:21,11,09,1, 12.0,1,1, 1.297, 10516.493, 417.439, 52887.609 25/02/18,15:59:21,12,09,1, 12.0,1,1, 1.297, 10516.500, 417.457, 52887.581 25/02/18,15:59:21,13,09,1, 12.0,1,1, 1.297, 10516.516, 417.453, 52887.586 25/02/18,15:59:21,14,09,1, 12.0,1,1, 1.297, 10516.528, 417.464, 52887.596 25/02/18,15:59:21,15,09,1, 12.0,1,1, 1.297, 10516.536, 417.480, 52887.584 25/02/18,15:59:21,16,09,1, 12.0,1,1, 1.297, 10516.513, 417.483, 52887.588 25/02/18,15:59:21,17,09,1, 12.0,1,1, 1.297, 10516.531, 417.460, 52887.543 25/02/18,15:59:21,18,09,1, 12.0,1,1, 1.297, 10516.550, 417.447, 52887.564 25/02/18,15:59:21,19,09,1, 12.0,1,1, 1.297, 10516.537, 417.495, 52887.577 25/02/18,15:59:22,00,09,1, 11.9,1,1, 1.293, 10516.529, 417.495, 52887.577 25/02/18,15:59:22,01,09,1, 11.9,1,1, 1.293, 10516.539, 417.460, 52887.588 25/02/18,15:59:22,02,09,1, 11.9,1,1, 1.293, 10516.548, 417.478, 52887.647 25/02/18,15:59:22,03,09,1, 11.9,1,1, 1.293, 10516.552, 417.497, 52887.669 25/02/18,15:59:22,04,09,1, 11.9,1,1, 1.293, 10516.549, 417.478, 52887.636 25/02/18,15:59:22,05,09,1, 11.9,1,1, 1.293, 10516.579, 417.474, 52887.558 25/02/18,15:59:22,06,09,1, 11.9,1,1, 1.293, 10516.560, 417.501, 52887.556 25/02/18,15:59:22,07,09,1, 11.9,1,1, 1.293, 10516.575, 417.490, 52887.592 25/02/18,15:59:22,08,09,1, 11.9,1,1, 1.293, 10516.567, 417.534, 52887.639 25/02/18,15:59:22,09,09,1, 11.9,1,1, 1.293, 10516.576, 417.478, 52887.617 25/02/18,15:59:22,10,09,1, 11.9,1,1, 1.293, 10516.580, 417.502, 52887.529 25/02/18,15:59:22,11,09,1, 11.9,1,1, 1.293, 10516.568, 417.519, 52887.671 25/02/18,15:59:22,12,09,1, 11.9,1,1, 1.293, 10516.564, 417.535, 52887.608 25/02/18,15:59:22,13,09,1, 11.9,1,1, 1.293, 10516.572, 417.540, 52887.656 25/02/18,15:59:22,14,09,1, 11.9,1,1, 1.293, 10516.593, 417.531, 52887.608 25/02/18,15:59:22,15,09,1, 11.9,1,1, 1.293, 10516.578, 417.518, 52887.635 25/02/18,15:59:22,16,09,1, 11.9,1,1, 1.293, 10516.581, 417.533, 52887.630 25/02/18,15:59:22,17,09,1, 11.9,1,1, 1.293, 10516.591, 417.546, 52887.660 25/02/18,15:59:22,18,09,1, 11.9,1,1, 1.293, 10516.587, 417.552, 52887.628 25/02/18,15:59:22,19,09,1, 11.9,1,1, 1.293, 10516.585, 417.547, 52887.607 25/02/18,15:59:23,00,09,1, 11.9,1,1, 1.294, 10516.579, 417.547, 52887.607 25/02/18,15:59:23,01,09,1, 11.9,1,1, 1.294, 10516.592, 417.544, 52887.632 25/02/18,15:59:23,02,09,1, 11.9,1,1, 1.294, 10516.585, 417.567, 52887.657 25/02/18,15:59:23,03,09,1, 11.9,1,1, 1.294, 10516.591, 417.567, 52887.716 25/02/18,15:59:23,04,09,1, 11.9,1,1, 1.294, 10516.589, 417.575, 52887.635 25/02/18,15:59:23,05,09,1, 11.9,1,1, 1.294, 10516.590, 417.569, 52887.637 25/02/18,15:59:23,06,09,1, 11.9,1,1, 1.294, 10516.612, 417.560, 52887.673 25/02/18,15:59:23,07,09,1, 11.9,1,1, 1.294, 10516.593, 417.578, 52887.722 25/02/18,15:59:23,08,09,1, 11.9,1,1, 1.294, 10516.589, 417.560, 52887.681 25/02/18,15:59:23,09,09,1, 11.9,1,1, 1.294, 10516.619, 417.584, 52887.662 25/02/18,15:59:23,10,09,1, 11.9,1,1, 1.294, 10516.609, 417.578, 52887.722 25/02/18,15:59:23,11,09,1, 11.9,1,1, 1.294, 10516.617, 417.586, 52887.716 25/02/18,15:59:23,12,09,1, 11.9,1,1, 1.294, 10516.618, 417.567, 52887.645 25/02/18,15:59:23,13,09,1, 11.9,1,1, 1.294, 10516.613, 417.559, 52887.558 25/02/18,15:59:23,14,09,1, 11.9,1,1, 1.294, 10516.657, 417.594, 52887.772 25/02/18,15:59:23,15,09,1, 11.9,1,1, 1.294, 10516.659, 417.577, 52887.655 25/02/18,15:59:23,16,09,1, 11.9,1,1, 1.294, 10516.631, 417.596, 52887.656 25/02/18,15:59:23,17,09,1, 11.9,1,1, 1.294, 10516.660, 417.587, 52887.635 25/02/18,15:59:23,18,09,1, 11.9,1,1, 1.294, 10516.640, 417.588, 52887.631 25/02/18,15:59:23,19,09,1, 11.9,1,1, 1.294, 10516.651, 417.600, 52887.671 25/02/18,15:59:24,00,09,1, 11.9,1,1, 1.295, 10516.646, 417.600, 52887.671 25/02/18,15:59:24,01,09,1, 11.9,1,1, 1.295, 10516.661, 417.604, 52887.688 25/02/18,15:59:24,02,09,1, 11.9,1,1, 1.295, 10516.646, 417.581, 52887.738 25/02/18,15:59:24,03,09,1, 11.9,1,1, 1.295, 10516.667, 417.615, 52887.736 25/02/18,15:59:24,04,09,1, 11.9,1,1, 1.295, 10516.647, 417.617, 52887.743 25/02/18,15:59:24,05,09,1, 11.9,1,1, 1.295, 10516.681, 417.644, 52887.766 25/02/18,15:59:24,06,09,1, 11.9,1,1, 1.295, 10516.673, 417.626, 52887.694 25/02/18,15:59:24,07,09,1, 11.9,1,1, 1.295, 10516.670, 417.638, 52887.736 25/02/18,15:59:24,08,09,1, 11.9,1,1, 1.295, 10516.652, 417.605, 52887.694 25/02/18,15:59:24,09,09,1, 11.9,1,1, 1.295, 10516.651, 417.642, 52887.772 25/02/18,15:59:24,10,09,1, 11.9,1,1, 1.295, 10516.700, 417.642, 52887.689 25/02/18,15:59:24,11,09,1, 11.9,1,1, 1.295, 10516.657, 417.645, 52887.740 25/02/18,15:59:24,12,09,1, 11.9,1,1, 1.295, 10516.665, 417.637, 52887.712 25/02/18,15:59:24,13,09,1, 11.9,1,1, 1.295, 10516.669, 417.611, 52887.745 25/02/18,15:59:24,14,09,1, 11.9,1,1, 1.295, 10516.691, 417.663, 52887.831 25/02/18,15:59:24,15,09,1, 11.9,1,1, 1.295, 10516.669, 417.655, 52887.797 25/02/18,15:59:24,16,09,1, 11.9,1,1, 1.295, 10516.671, 417.662, 52887.800 25/02/18,15:59:24,17,09,1, 11.9,1,1, 1.295, 10516.680, 417.639, 52887.697 25/02/18,15:59:24,18,09,1, 11.9,1,1, 1.295, 10516.701, 417.667, 52887.767 25/02/18,15:59:24,19,09,1, 11.9,1,1, 1.295, 10516.700, 417.631, 52887.768 25/02/18,15:59:25,00,09,1, 11.9,1,1, 1.294, 10516.696, 417.631, 52887.768 25/02/18,15:59:25,01,09,1, 11.9,1,1, 1.294, 10516.700, 417.660, 52887.775 25/02/18,15:59:25,02,09,1, 11.9,1,1, 1.294, 10516.714, 417.690, 52887.769 25/02/18,15:59:25,03,09,1, 11.9,1,1, 1.294, 10516.660, 417.675, 52887.759 25/02/18,15:59:25,04,09,1, 11.9,1,1, 1.294, 10516.706, 417.692, 52887.795 25/02/18,15:59:25,05,09,1, 11.9,1,1, 1.294, 10516.700, 417.684, 52887.743 25/02/18,15:59:25,06,09,1, 11.9,1,1, 1.294, 10516.708, 417.694, 52887.766 25/02/18,15:59:25,07,09,1, 11.9,1,1, 1.294, 10516.699, 417.710, 52887.759 25/02/18,15:59:25,08,09,1, 11.9,1,1, 1.294, 10516.706, 417.695, 52887.738 25/02/18,15:59:25,09,09,1, 11.9,1,1, 1.294, 10516.708, 417.694, 52887.798 25/02/18,15:59:25,10,09,1, 11.9,1,1, 1.294, 10516.728, 417.729, 52887.887 25/02/18,15:59:25,11,09,1, 11.9,1,1, 1.294, 10516.707, 417.702, 52887.849 25/02/18,15:59:25,12,09,1, 11.9,1,1, 1.294, 10516.716, 417.715, 52887.803 25/02/18,15:59:25,13,09,1, 11.9,1,1, 1.294, 10516.726, 417.732, 52887.804 25/02/18,15:59:25,14,09,1, 11.9,1,1, 1.294, 10516.720, 417.680, 52887.761 25/02/18,15:59:25,15,09,1, 11.9,1,1, 1.294, 10516.732, 417.716, 52887.770 25/02/18,15:59:25,16,09,1, 11.9,1,1, 1.294, 10516.701, 417.698, 52887.784 25/02/18,15:59:25,17,09,1, 11.9,1,1, 1.294, 10516.726, 417.737, 52887.846 25/02/18,15:59:25,18,09,1, 11.9,1,1, 1.294, 10516.720, 417.708, 52887.860 25/02/18,15:59:25,19,09,1, 11.9,1,1, 1.294, 10516.725, 417.727, 52887.744 25/02/18,15:59:26,00,10,1, 11.8,1,1, 1.295, 10516.721, 417.727, 52887.744 25/02/18,15:59:26,01,10,1, 11.8,1,1, 1.295, 10516.708, 417.740, 52887.925 25/02/18,15:59:26,02,10,1, 11.8,1,1, 1.295, 10516.720, 417.744, 52887.836 25/02/18,15:59:26,03,10,1, 11.8,1,1, 1.295, 10516.709, 417.738, 52887.845 25/02/18,15:59:26,04,10,1, 11.8,1,1, 1.295, 10516.748, 417.717, 52887.795 25/02/18,15:59:26,05,10,1, 11.8,1,1, 1.295, 10516.749, 417.706, 52887.860 25/02/18,15:59:26,06,10,1, 11.8,1,1, 1.295, 10516.726, 417.745, 52887.852 25/02/18,15:59:26,07,10,1, 11.8,1,1, 1.295, 10516.741, 417.721, 52887.789 25/02/18,15:59:26,08,10,1, 11.8,1,1, 1.295, 10516.750, 417.750, 52887.874 25/02/18,15:59:26,09,10,1, 11.8,1,1, 1.295, 10516.776, 417.737, 52887.869 25/02/18,15:59:26,10,10,1, 11.8,1,1, 1.295, 10516.778, 417.775, 52887.857 25/02/18,15:59:26,11,10,1, 11.8,1,1, 1.295, 10516.756, 417.739, 52887.777 25/02/18,15:59:26,12,10,1, 11.8,1,1, 1.295, 10516.772, 417.756, 52887.831 25/02/18,15:59:26,13,10,1, 11.8,1,1, 1.295, 10516.769, 417.773, 52887.850 25/02/18,15:59:26,14,10,1, 11.8,1,1, 1.295, 10516.766, 417.789, 52887.851 25/02/18,15:59:26,15,10,1, 11.8,1,1, 1.295, 10516.758, 417.775, 52887.825 25/02/18,15:59:26,16,10,1, 11.8,1,1, 1.295, 10516.774, 417.790, 52887.848 25/02/18,15:59:26,17,10,1, 11.8,1,1, 1.295, 10516.801, 417.760, 52887.891 25/02/18,15:59:26,18,10,1, 11.8,1,1, 1.295, 10516.795, 417.780, 52887.856 25/02/18,15:59:26,19,10,1, 11.8,1,1, 1.295, 10516.803, 417.790, 52887.887 25/02/18,15:59:27,00,09,1, 12.0,1,1, 1.293, 10516.796, 417.790, 52887.887 25/02/18,15:59:27,01,09,1, 12.0,1,1, 1.293, 10516.788, 417.814, 52887.907 25/02/18,15:59:27,02,09,1, 12.0,1,1, 1.293, 10516.811, 417.792, 52887.832 25/02/18,15:59:27,03,09,1, 12.0,1,1, 1.293, 10516.812, 417.774, 52887.874 25/02/18,15:59:27,04,09,1, 12.0,1,1, 1.293, 10516.793, 417.800, 52887.836 25/02/18,15:59:27,05,09,1, 12.0,1,1, 1.293, 10516.809, 417.823, 52887.868 25/02/18,15:59:27,06,09,1, 12.0,1,1, 1.293, 10516.800, 417.795, 52887.853 25/02/18,15:59:27,07,09,1, 12.0,1,1, 1.293, 10516.832, 417.783, 52887.895 25/02/18,15:59:27,08,09,1, 12.0,1,1, 1.293, 10516.797, 417.809, 52887.931 25/02/18,15:59:27,09,09,1, 12.0,1,1, 1.293, 10516.819, 417.825, 52887.897 25/02/18,15:59:27,10,09,1, 12.0,1,1, 1.293, 10516.813, 417.782, 52887.857 25/02/18,15:59:27,11,09,1, 12.0,1,1, 1.293, 10516.796, 417.807, 52887.910 25/02/18,15:59:27,12,09,1, 12.0,1,1, 1.293, 10516.800, 417.829, 52887.915 25/02/18,15:59:27,13,09,1, 12.0,1,1, 1.293, 10516.819, 417.814, 52887.866 25/02/18,15:59:27,14,09,1, 12.0,1,1, 1.293, 10516.776, 417.798, 52887.850 25/02/18,15:59:27,15,09,1, 12.0,1,1, 1.293, 10516.823, 417.806, 52887.872 25/02/18,15:59:27,16,09,1, 12.0,1,1, 1.293, 10516.806, 417.806, 52887.915 25/02/18,15:59:27,17,09,1, 12.0,1,1, 1.293, 10516.812, 417.828, 52887.947 25/02/18,15:59:27,18,09,1, 12.0,1,1, 1.293, 10516.818, 417.840, 52887.849 25/02/18,15:59:27,19,09,1, 12.0,1,1, 1.293, 10516.795, 417.824, 52887.932 25/02/18,15:59:28,00,09,1, 11.9,1,1, 1.293, 10516.788, 417.824, 52887.932 25/02/18,15:59:28,01,09,1, 11.9,1,1, 1.293, 10516.818, 417.843, 52887.865 25/02/18,15:59:28,02,09,1, 11.9,1,1, 1.293, 10516.811, 417.846, 52887.923 25/02/18,15:59:28,03,09,1, 11.9,1,1, 1.293, 10516.799, 417.823, 52887.903 25/02/18,15:59:28,04,09,1, 11.9,1,1, 1.293, 10516.806, 417.842, 52887.916 25/02/18,15:59:28,05,09,1, 11.9,1,1, 1.293, 10516.816, 417.844, 52887.934 25/02/18,15:59:28,06,09,1, 11.9,1,1, 1.293, 10516.828, 417.815, 52887.887 25/02/18,15:59:28,07,09,1, 11.9,1,1, 1.293, 10516.815, 417.837, 52887.857 25/02/18,15:59:28,08,09,1, 11.9,1,1, 1.293, 10516.812, 417.826, 52887.907 25/02/18,15:59:28,09,09,1, 11.9,1,1, 1.293, 10516.815, 417.831, 52887.862 25/02/18,15:59:28,10,09,1, 11.9,1,1, 1.293, 10516.808, 417.840, 52887.889 25/02/18,15:59:28,11,09,1, 11.9,1,1, 1.293, 10516.796, 417.850, 52887.896 25/02/18,15:59:28,12,09,1, 11.9,1,1, 1.293, 10516.811, 417.844, 52887.911 25/02/18,15:59:28,13,09,1, 11.9,1,1, 1.293, 10516.794, 417.831, 52887.905 25/02/18,15:59:28,14,09,1, 11.9,1,1, 1.293, 10516.800, 417.830, 52887.940 25/02/18,15:59:28,15,09,1, 11.9,1,1, 1.293, 10516.808, 417.866, 52887.939 25/02/18,15:59:28,16,09,1, 11.9,1,1, 1.293, 10516.848, 417.864, 52887.931 25/02/18,15:59:28,17,09,1, 11.9,1,1, 1.293, 10516.838, 417.835, 52887.979 25/02/18,15:59:28,18,09,1, 11.9,1,1, 1.293, 10516.810, 417.867, 52887.973 25/02/18,15:59:28,19,09,1, 11.9,1,1, 1.293, 10516.845, 417.838, 52887.925 25/02/18,15:59:29,00,09,1, 11.9,1,1, 1.291, 10516.838, 417.838, 52887.925 25/02/18,15:59:29,01,09,1, 11.9,1,1, 1.291, 10516.818, 417.860, 52887.905 25/02/18,15:59:29,02,09,1, 11.9,1,1, 1.291, 10516.859, 417.850, 52887.962 25/02/18,15:59:29,03,09,1, 11.9,1,1, 1.291, 10516.819, 417.850, 52887.934 25/02/18,15:59:29,04,09,1, 11.9,1,1, 1.291, 10516.831, 417.869, 52887.973 25/02/18,15:59:29,05,09,1, 11.9,1,1, 1.291, 10516.851, 417.849, 52887.956 25/02/18,15:59:29,06,09,1, 11.9,1,1, 1.291, 10516.855, 417.867, 52887.939 25/02/18,15:59:29,07,09,1, 11.9,1,1, 1.291, 10516.846, 417.856, 52887.968 25/02/18,15:59:29,08,09,1, 11.9,1,1, 1.291, 10516.855, 417.886, 52887.961 25/02/18,15:59:29,09,09,1, 11.9,1,1, 1.291, 10516.848, 417.878, 52887.975 25/02/18,15:59:29,10,09,1, 11.9,1,1, 1.291, 10516.824, 417.863, 52887.976 25/02/18,15:59:29,11,09,1, 11.9,1,1, 1.291, 10516.847, 417.864, 52888.022 25/02/18,15:59:29,12,09,1, 11.9,1,1, 1.291, 10516.845, 417.858, 52887.960 25/02/18,15:59:29,13,09,1, 11.9,1,1, 1.291, 10516.821, 417.875, 52887.954 25/02/18,15:59:29,14,09,1, 11.9,1,1, 1.291, 10516.845, 417.885, 52887.885 25/02/18,15:59:29,15,09,1, 11.9,1,1, 1.291, 10516.880, 417.905, 52887.961 25/02/18,15:59:29,16,09,1, 11.9,1,1, 1.291, 10516.870, 417.886, 52887.938 25/02/18,15:59:29,17,09,1, 11.9,1,1, 1.291, 10516.861, 417.876, 52887.972 25/02/18,15:59:29,18,09,1, 11.9,1,1, 1.291, 10516.891, 417.863, 52887.950 25/02/18,15:59:29,19,09,1, 11.9,1,1, 1.291, 10516.851, 417.872, 52887.983 25/02/18,15:59:30,00,09,1, 11.8,1,1, 1.290, 10516.846, 417.872, 52887.983 25/02/18,15:59:30,01,09,1, 11.8,1,1, 1.290, 10516.855, 417.852, 52887.913 25/02/18,15:59:30,02,09,1, 11.8,1,1, 1.290, 10516.876, 417.897, 52887.962 25/02/18,15:59:30,03,09,1, 11.8,1,1, 1.290, 10516.884, 417.882, 52888.014 25/02/18,15:59:30,04,09,1, 11.8,1,1, 1.290, 10516.893, 417.881, 52887.969 25/02/18,15:59:30,05,09,1, 11.8,1,1, 1.290, 10516.870, 417.881, 52887.998 25/02/18,15:59:30,06,09,1, 11.8,1,1, 1.290, 10516.884, 417.888, 52888.015 25/02/18,15:59:30,07,09,1, 11.8,1,1, 1.290, 10516.900, 417.903, 52888.027 25/02/18,15:59:30,08,09,1, 11.8,1,1, 1.290, 10516.895, 417.856, 52887.921 25/02/18,15:59:30,09,09,1, 11.8,1,1, 1.290, 10516.904, 417.879, 52888.004 25/02/18,15:59:30,10,09,1, 11.8,1,1, 1.290, 10516.897, 417.857, 52887.997 25/02/18,15:59:30,11,09,1, 11.8,1,1, 1.290, 10516.882, 417.865, 52888.022 25/02/18,15:59:30,12,09,1, 11.8,1,1, 1.290, 10516.887, 417.887, 52888.004 25/02/18,15:59:30,13,09,1, 11.8,1,1, 1.290, 10516.910, 417.872, 52887.925 25/02/18,15:59:30,14,09,1, 11.8,1,1, 1.290, 10516.913, 417.887, 52888.015 25/02/18,15:59:30,15,09,1, 11.8,1,1, 1.290, 10516.894, 417.863, 52887.981 25/02/18,15:59:30,16,09,1, 11.8,1,1, 1.290, 10516.916, 417.885, 52888.070 25/02/18,15:59:30,17,09,1, 11.8,1,1, 1.290, 10516.913, 417.873, 52888.032 25/02/18,15:59:30,18,09,1, 11.8,1,1, 1.290, 10516.908, 417.876, 52888.007 25/02/18,15:59:30,19,09,1, 11.8,1,1, 1.290, 10516.925, 417.875, 52887.985 25/02/18,15:59:31,00,09,1, 11.9,1,1, 1.297, 10516.921, 417.875, 52887.985 25/02/18,15:59:31,01,09,1, 11.9,1,1, 1.297, 10516.923, 417.855, 52887.938 25/02/18,15:59:31,02,09,1, 11.9,1,1, 1.297, 10516.937, 417.850, 52887.986 25/02/18,15:59:31,03,09,1, 11.9,1,1, 1.297, 10516.937, 417.866, 52888.007 25/02/18,15:59:31,04,09,1, 11.9,1,1, 1.297, 10516.917, 417.884, 52888.060 25/02/18,15:59:31,05,09,1, 11.9,1,1, 1.297, 10516.928, 417.859, 52887.982 25/02/18,15:59:31,06,09,1, 11.9,1,1, 1.297, 10516.927, 417.856, 52888.010 25/02/18,15:59:31,07,09,1, 11.9,1,1, 1.297, 10516.912, 417.852, 52887.977 25/02/18,15:59:31,08,09,1, 11.9,1,1, 1.297, 10516.946, 417.831, 52888.013 25/02/18,15:59:31,09,09,1, 11.9,1,1, 1.297, 10516.937, 417.869, 52888.051 25/02/18,15:59:31,10,09,1, 11.9,1,1, 1.297, 10516.934, 417.862, 52888.115 25/02/18,15:59:31,11,09,1, 11.9,1,1, 1.297, 10516.952, 417.854, 52888.056 25/02/18,15:59:31,12,09,1, 11.9,1,1, 1.297, 10516.969, 417.829, 52888.018 25/02/18,15:59:31,13,09,1, 11.9,1,1, 1.297, 10516.937, 417.835, 52888.031 25/02/18,15:59:31,14,09,1, 11.9,1,1, 1.297, 10516.949, 417.820, 52887.937 25/02/18,15:59:31,15,09,1, 11.9,1,1, 1.297, 10516.968, 417.855, 52888.015 25/02/18,15:59:31,16,09,1, 11.9,1,1, 1.297, 10516.960, 417.817, 52887.943 25/02/18,15:59:31,17,09,1, 11.9,1,1, 1.297, 10516.952, 417.826, 52887.978 25/02/18,15:59:31,18,09,1, 11.9,1,1, 1.297, 10516.966, 417.828, 52887.977 25/02/18,15:59:31,19,09,1, 11.9,1,1, 1.297, 10516.942, 417.849, 52888.044 25/02/18,15:59:32,00,10,1, 12.0,1,1, 1.292, 10516.938, 417.849, 52888.044 25/02/18,15:59:32,01,10,1, 12.0,1,1, 1.292, 10516.974, 417.828, 52888.004 25/02/18,15:59:32,02,10,1, 12.0,1,1, 1.292, 10516.965, 417.822, 52888.066 25/02/18,15:59:32,03,10,1, 12.0,1,1, 1.292, 10516.984, 417.854, 52888.054 25/02/18,15:59:32,04,10,1, 12.0,1,1, 1.292, 10516.966, 417.811, 52887.982 25/02/18,15:59:32,05,10,1, 12.0,1,1, 1.292, 10516.986, 417.793, 52888.032 25/02/18,15:59:32,06,10,1, 12.0,1,1, 1.292, 10516.978, 417.801, 52888.021 25/02/18,15:59:32,07,10,1, 12.0,1,1, 1.292, 10516.964, 417.782, 52888.015 25/02/18,15:59:32,08,10,1, 12.0,1,1, 1.292, 10516.979, 417.799, 52888.004 25/02/18,15:59:32,09,10,1, 12.0,1,1, 1.292, 10517.008, 417.780, 52887.954 25/02/18,15:59:32,10,10,1, 12.0,1,1, 1.292, 10516.987, 417.805, 52888.047 25/02/18,15:59:32,11,10,1, 12.0,1,1, 1.292, 10516.987, 417.807, 52888.034 25/02/18,15:59:32,12,10,1, 12.0,1,1, 1.292, 10517.008, 417.780, 52887.990 25/02/18,15:59:32,13,10,1, 12.0,1,1, 1.292, 10517.001, 417.794, 52888.017 25/02/18,15:59:32,14,10,1, 12.0,1,1, 1.292, 10517.000, 417.803, 52888.066 25/02/18,15:59:32,15,10,1, 12.0,1,1, 1.292, 10516.979, 417.773, 52887.982 25/02/18,15:59:32,16,10,1, 12.0,1,1, 1.292, 10517.005, 417.767, 52887.963 25/02/18,15:59:32,17,10,1, 12.0,1,1, 1.292, 10517.041, 417.781, 52888.061 25/02/18,15:59:32,18,10,1, 12.0,1,1, 1.292, 10517.013, 417.777, 52888.016 25/02/18,15:59:32,19,10,1, 12.0,1,1, 1.292, 10516.982, 417.777, 52888.039 25/02/18,15:59:33,00,10,1, 11.9,1,1, 1.293, 10516.980, 417.777, 52888.039 25/02/18,15:59:33,01,10,1, 11.9,1,1, 1.293, 10517.039, 417.750, 52887.956 25/02/18,15:59:33,02,10,1, 11.9,1,1, 1.293, 10517.028, 417.774, 52887.983 25/02/18,15:59:33,03,10,1, 11.9,1,1, 1.293, 10517.001, 417.756, 52887.946 25/02/18,15:59:33,04,10,1, 11.9,1,1, 1.293, 10517.017, 417.755, 52887.928 25/02/18,15:59:33,05,10,1, 11.9,1,1, 1.293, 10517.021, 417.768, 52888.050 25/02/18,15:59:33,06,10,1, 11.9,1,1, 1.293, 10517.020, 417.761, 52887.996 25/02/18,15:59:33,07,10,1, 11.9,1,1, 1.293, 10517.023, 417.738, 52888.006 25/02/18,15:59:33,08,10,1, 11.9,1,1, 1.293, 10517.047, 417.749, 52888.004 25/02/18,15:59:33,09,10,1, 11.9,1,1, 1.293, 10517.046, 417.745, 52888.034 25/02/18,15:59:33,10,10,1, 11.9,1,1, 1.293, 10517.041, 417.752, 52888.008 25/02/18,15:59:33,11,10,1, 11.9,1,1, 1.293, 10517.046, 417.745, 52888.065 25/02/18,15:59:33,12,10,1, 11.9,1,1, 1.293, 10517.051, 417.737, 52888.027 25/02/18,15:59:33,13,10,1, 11.9,1,1, 1.293, 10517.060, 417.737, 52888.045 25/02/18,15:59:33,14,10,1, 11.9,1,1, 1.293, 10517.063, 417.732, 52888.082 25/02/18,15:59:33,15,10,1, 11.9,1,1, 1.293, 10517.048, 417.732, 52887.973 25/02/18,15:59:33,16,10,1, 11.9,1,1, 1.293, 10517.065, 417.707, 52887.928 25/02/18,15:59:33,17,10,1, 11.9,1,1, 1.293, 10517.083, 417.712, 52887.999 25/02/18,15:59:33,18,10,1, 11.9,1,1, 1.293, 10517.057, 417.714, 52888.027 25/02/18,15:59:33,19,10,1, 11.9,1,1, 1.293, 10517.059, 417.723, 52888.114 25/02/18,15:59:34,00,10,1, 11.9,1,1, 1.294, 10517.055, 417.723, 52888.114 25/02/18,15:59:34,01,10,1, 11.9,1,1, 1.294, 10517.074, 417.730, 52888.036 25/02/18,15:59:34,02,10,1, 11.9,1,1, 1.294, 10517.040, 417.709, 52888.015 25/02/18,15:59:34,03,10,1, 11.9,1,1, 1.294, 10517.071, 417.720, 52888.056 25/02/18,15:59:34,04,10,1, 11.9,1,1, 1.294, 10517.055, 417.708, 52888.022 25/02/18,15:59:34,05,10,1, 11.9,1,1, 1.294, 10517.072, 417.720, 52888.051 25/02/18,15:59:34,06,10,1, 11.9,1,1, 1.294, 10517.057, 417.700, 52888.019 25/02/18,15:59:34,07,10,1, 11.9,1,1, 1.294, 10517.056, 417.679, 52888.046 25/02/18,15:59:34,08,10,1, 11.9,1,1, 1.294, 10517.053, 417.716, 52887.969 25/02/18,15:59:34,09,10,1, 11.9,1,1, 1.294, 10517.068, 417.691, 52887.985 25/02/18,15:59:34,10,10,1, 11.9,1,1, 1.294, 10517.063, 417.694, 52887.933 25/02/18,15:59:34,11,10,1, 11.9,1,1, 1.294, 10517.073, 417.683, 52887.968 25/02/18,15:59:34,12,10,1, 11.9,1,1, 1.294, 10517.085, 417.670, 52888.003 25/02/18,15:59:34,13,10,1, 11.9,1,1, 1.294, 10517.086, 417.689, 52888.017 25/02/18,15:59:34,14,10,1, 11.9,1,1, 1.294, 10517.087, 417.689, 52888.119 25/02/18,15:59:34,15,10,1, 11.9,1,1, 1.294, 10517.075, 417.670, 52888.089 25/02/18,15:59:34,16,10,1, 11.9,1,1, 1.294, 10517.077, 417.681, 52887.989 25/02/18,15:59:34,17,10,1, 11.9,1,1, 1.294, 10517.103, 417.677, 52888.043 25/02/18,15:59:34,18,10,1, 11.9,1,1, 1.294, 10517.102, 417.672, 52888.077 25/02/18,15:59:34,19,10,1, 11.9,1,1, 1.294, 10517.097, 417.652, 52888.078 25/02/18,15:59:35,00,10,1, 11.9,1,1, 1.292, 10517.097, 417.652, 52888.078 25/02/18,15:59:35,01,10,1, 11.9,1,1, 1.292, 10517.108, 417.659, 52888.047 25/02/18,15:59:35,02,10,1, 11.9,1,1, 1.292, 10517.098, 417.655, 52888.037 25/02/18,15:59:35,03,10,1, 11.9,1,1, 1.292, 10517.106, 417.654, 52887.995 25/02/18,15:59:35,04,10,1, 11.9,1,1, 1.292, 10517.085, 417.648, 52888.046 25/02/18,15:59:35,05,10,1, 11.9,1,1, 1.292, 10517.117, 417.648, 52888.028 25/02/18,15:59:35,06,10,1, 11.9,1,1, 1.292, 10517.113, 417.649, 52887.981 25/02/18,15:59:35,07,10,1, 11.9,1,1, 1.292, 10517.104, 417.631, 52888.036 25/02/18,15:59:35,08,10,1, 11.9,1,1, 1.292, 10517.113, 417.641, 52888.115 25/02/18,15:59:35,09,10,1, 11.9,1,1, 1.292, 10517.116, 417.619, 52888.066 25/02/18,15:59:35,10,10,1, 11.9,1,1, 1.292, 10517.093, 417.618, 52888.069 25/02/18,15:59:35,11,10,1, 11.9,1,1, 1.292, 10517.100, 417.621, 52888.072 25/02/18,15:59:35,12,10,1, 11.9,1,1, 1.292, 10517.102, 417.601, 52888.055 25/02/18,15:59:35,13,10,1, 11.9,1,1, 1.292, 10517.108, 417.619, 52888.053 25/02/18,15:59:35,14,10,1, 11.9,1,1, 1.292, 10517.094, 417.605, 52888.078 25/02/18,15:59:35,15,10,1, 11.9,1,1, 1.292, 10517.095, 417.618, 52888.024 25/02/18,15:59:35,16,10,1, 11.9,1,1, 1.292, 10517.114, 417.612, 52888.000 25/02/18,15:59:35,17,10,1, 11.9,1,1, 1.292, 10517.128, 417.586, 52887.990 25/02/18,15:59:35,18,10,1, 11.9,1,1, 1.292, 10517.107, 417.580, 52888.037 25/02/18,15:59:35,19,10,1, 11.9,1,1, 1.292, 10517.118, 417.587, 52888.048 25/02/18,15:59:36,00,10,1, 12.0,1,1, 1.291, 10517.113, 417.587, 52888.048 25/02/18,15:59:36,01,10,1, 12.0,1,1, 1.291, 10517.117, 417.581, 52888.078 25/02/18,15:59:36,02,10,1, 12.0,1,1, 1.291, 10517.100, 417.572, 52888.073 25/02/18,15:59:36,03,10,1, 12.0,1,1, 1.291, 10517.108, 417.585, 52888.041 25/02/18,15:59:36,04,10,1, 12.0,1,1, 1.291, 10517.134, 417.583, 52888.072 25/02/18,15:59:36,05,10,1, 12.0,1,1, 1.291, 10517.091, 417.574, 52888.085 25/02/18,15:59:36,06,10,1, 12.0,1,1, 1.291, 10517.102, 417.571, 52888.124 25/02/18,15:59:36,07,10,1, 12.0,1,1, 1.291, 10517.106, 417.557, 52888.077 25/02/18,15:59:36,08,10,1, 12.0,1,1, 1.291, 10517.105, 417.570, 52888.091 25/02/18,15:59:36,09,10,1, 12.0,1,1, 1.291, 10517.098, 417.556, 52888.081 25/02/18,15:59:36,10,10,1, 12.0,1,1, 1.291, 10517.102, 417.538, 52888.002 25/02/18,15:59:36,11,10,1, 12.0,1,1, 1.291, 10517.111, 417.549, 52888.073 25/02/18,15:59:36,12,10,1, 12.0,1,1, 1.291, 10517.100, 417.557, 52888.113 25/02/18,15:59:36,13,10,1, 12.0,1,1, 1.291, 10517.093, 417.555, 52888.107 25/02/18,15:59:36,14,10,1, 12.0,1,1, 1.291, 10517.109, 417.545, 52888.058 25/02/18,15:59:36,15,10,1, 12.0,1,1, 1.291, 10517.125, 417.541, 52888.095 25/02/18,15:59:36,16,10,1, 12.0,1,1, 1.291, 10517.106, 417.512, 52888.110 25/02/18,15:59:36,17,10,1, 12.0,1,1, 1.291, 10517.111, 417.526, 52888.114 25/02/18,15:59:36,18,10,1, 12.0,1,1, 1.291, 10517.101, 417.506, 52888.054 25/02/18,15:59:36,19,10,1, 12.0,1,1, 1.291, 10517.113, 417.519, 52888.131 25/02/18,15:59:37,00,10,1, 11.9,1,1, 1.294, 10517.105, 417.519, 52888.131 25/02/18,15:59:37,01,10,1, 11.9,1,1, 1.294, 10517.111, 417.507, 52888.052 25/02/18,15:59:37,02,10,1, 11.9,1,1, 1.294, 10517.118, 417.520, 52888.129 25/02/18,15:59:37,03,10,1, 11.9,1,1, 1.294, 10517.116, 417.505, 52888.091 25/02/18,15:59:37,04,10,1, 11.9,1,1, 1.294, 10517.124, 417.510, 52888.059 25/02/18,15:59:37,05,10,1, 11.9,1,1, 1.294, 10517.112, 417.493, 52888.105 25/02/18,15:59:37,06,10,1, 11.9,1,1, 1.294, 10517.116, 417.506, 52888.112 25/02/18,15:59:37,07,10,1, 11.9,1,1, 1.294, 10517.106, 417.482, 52888.064 25/02/18,15:59:37,08,10,1, 11.9,1,1, 1.294, 10517.101, 417.491, 52888.095 25/02/18,15:59:37,09,10,1, 11.9,1,1, 1.294, 10517.092, 417.461, 52888.094 25/02/18,15:59:37,10,10,1, 11.9,1,1, 1.294, 10517.113, 417.468, 52888.077 25/02/18,15:59:37,11,10,1, 11.9,1,1, 1.294, 10517.096, 417.461, 52888.109 25/02/18,15:59:37,12,10,1, 11.9,1,1, 1.294, 10517.118, 417.465, 52888.123 25/02/18,15:59:37,13,10,1, 11.9,1,1, 1.294, 10517.117, 417.429, 52888.047 25/02/18,15:59:37,14,10,1, 11.9,1,1, 1.294, 10517.106, 417.438, 52888.081 25/02/18,15:59:37,15,10,1, 11.9,1,1, 1.294, 10517.084, 417.426, 52887.844 25/02/18,15:59:37,16,10,1, 11.9,1,1, 1.294, 10517.085, 417.441, 52888.071 25/02/18,15:59:37,17,10,1, 11.9,1,1, 1.294, 10517.136, 417.426, 52888.063 25/02/18,15:59:37,18,10,1, 11.9,1,1, 1.294, 10517.109, 417.441, 52888.100 25/02/18,15:59:37,19,10,1, 11.9,1,1, 1.294, 10517.125, 417.448, 52888.095 25/02/18,15:59:38,00,10,1, 11.9,1,1, 1.291, 10517.122, 417.448, 52888.095 25/02/18,15:59:38,01,10,1, 11.9,1,1, 1.291, 10517.108, 417.424, 52888.088 25/02/18,15:59:38,02,10,1, 11.9,1,1, 1.291, 10517.110, 417.440, 52888.140 25/02/18,15:59:38,03,10,1, 11.9,1,1, 1.291, 10517.108, 417.445, 52888.163 25/02/18,15:59:38,04,10,1, 11.9,1,1, 1.291, 10517.130, 417.423, 52888.166 25/02/18,15:59:38,05,10,1, 11.9,1,1, 1.291, 10517.094, 417.423, 52888.161 25/02/18,15:59:38,06,10,1, 11.9,1,1, 1.291, 10517.152, 417.388, 52888.036 25/02/18,15:59:38,07,10,1, 11.9,1,1, 1.291, 10517.127, 417.424, 52888.076 25/02/18,15:59:38,08,10,1, 11.9,1,1, 1.291, 10517.124, 417.392, 52888.055 25/02/18,15:59:38,09,10,1, 11.9,1,1, 1.291, 10517.110, 417.406, 52888.140 25/02/18,15:59:38,10,10,1, 11.9,1,1, 1.291, 10517.134, 417.375, 52888.087 25/02/18,15:59:38,11,10,1, 11.9,1,1, 1.291, 10517.131, 417.399, 52888.067 25/02/18,15:59:38,12,10,1, 11.9,1,1, 1.291, 10517.142, 417.372, 52888.104 25/02/18,15:59:38,13,10,1, 11.9,1,1, 1.291, 10517.127, 417.381, 52888.088 25/02/18,15:59:38,14,10,1, 11.9,1,1, 1.291, 10517.130, 417.403, 52888.155 25/02/18,15:59:38,15,10,1, 11.9,1,1, 1.291, 10517.127, 417.400, 52888.161 25/02/18,15:59:38,16,10,1, 11.9,1,1, 1.291, 10517.120, 417.351, 52888.099 25/02/18,15:59:38,17,10,1, 11.9,1,1, 1.291, 10517.121, 417.379, 52888.094 25/02/18,15:59:38,18,10,1, 11.9,1,1, 1.291, 10517.139, 417.376, 52888.073 25/02/18,15:59:38,19,10,1, 11.9,1,1, 1.291, 10517.125, 417.346, 52888.061 25/02/18,15:59:39,00,10,1, 11.9,1,1, 1.292, 10517.122, 417.346, 52888.061 25/02/18,15:59:39,01,10,1, 11.9,1,1, 1.292, 10517.104, 417.377, 52888.368 25/02/18,15:59:39,02,10,1, 11.9,1,1, 1.292, 10517.146, 417.330, 52887.983 25/02/18,15:59:39,03,10,1, 11.9,1,1, 1.292, 10517.118, 417.322, 52887.990 25/02/18,15:59:39,04,10,1, 11.9,1,1, 1.292, 10517.114, 417.332, 52888.089 25/02/18,15:59:39,05,10,1, 11.9,1,1, 1.292, 10517.111, 417.295, 52888.009 25/02/18,15:59:39,06,10,1, 11.9,1,1, 1.292, 10517.117, 417.324, 52888.078 25/02/18,15:59:39,07,10,1, 11.9,1,1, 1.292, 10517.082, 417.313, 52888.139 25/02/18,15:59:39,08,10,1, 11.9,1,1, 1.292, 10517.092, 417.325, 52888.166 25/02/18,15:59:39,09,10,1, 11.9,1,1, 1.292, 10517.111, 417.316, 52888.131 25/02/18,15:59:39,10,10,1, 11.9,1,1, 1.292, 10517.101, 417.333, 52888.107 25/02/18,15:59:39,11,10,1, 11.9,1,1, 1.292, 10517.121, 417.292, 52888.091 25/02/18,15:59:39,12,10,1, 11.9,1,1, 1.292, 10517.121, 417.298, 52888.068 25/02/18,15:59:39,13,10,1, 11.9,1,1, 1.292, 10517.109, 417.313, 52888.121 25/02/18,15:59:39,14,10,1, 11.9,1,1, 1.292, 10517.136, 417.300, 52888.075 25/02/18,15:59:39,15,10,1, 11.9,1,1, 1.292, 10517.126, 417.259, 52888.090 25/02/18,15:59:39,16,10,1, 11.9,1,1, 1.292, 10517.107, 417.269, 52888.069 25/02/18,15:59:39,17,10,1, 11.9,1,1, 1.292, 10517.111, 417.282, 52887.979 25/02/18,15:59:39,18,10,1, 11.9,1,1, 1.292, 10517.111, 417.275, 52888.066 25/02/18,15:59:39,19,10,1, 11.9,1,1, 1.292, 10517.117, 417.258, 52888.031 25/02/18,15:59:40,00,10,1, 12.0,1,1, 1.289, 10517.113, 417.258, 52888.031 25/02/18,15:59:40,01,10,1, 12.0,1,1, 1.289, 10517.108, 417.255, 52888.109 25/02/18,15:59:40,02,10,1, 12.0,1,1, 1.289, 10517.072, 417.239, 52888.090 25/02/18,15:59:40,03,10,1, 12.0,1,1, 1.289, 10517.123, 417.253, 52888.176 25/02/18,15:59:40,04,10,1, 12.0,1,1, 1.289, 10517.108, 417.252, 52888.176 25/02/18,15:59:40,05,10,1, 12.0,1,1, 1.289, 10517.110, 417.232, 52888.135 25/02/18,15:59:40,06,10,1, 12.0,1,1, 1.289, 10517.099, 417.217, 52888.045 25/02/18,15:59:40,07,10,1, 12.0,1,1, 1.289, 10517.117, 417.255, 52888.184 25/02/18,15:59:40,08,10,1, 12.0,1,1, 1.289, 10517.108, 417.216, 52888.114 25/02/18,15:59:40,09,10,1, 12.0,1,1, 1.289, 10517.101, 417.242, 52888.134 25/02/18,15:59:40,10,10,1, 12.0,1,1, 1.289, 10517.089, 417.205, 52888.079 25/02/18,15:59:40,11,10,1, 12.0,1,1, 1.289, 10517.110, 417.215, 52888.097 25/02/18,15:59:40,12,10,1, 12.0,1,1, 1.289, 10517.134, 417.218, 52888.061 25/02/18,15:59:40,13,10,1, 12.0,1,1, 1.289, 10517.110, 417.234, 52888.096 25/02/18,15:59:40,14,10,1, 12.0,1,1, 1.289, 10517.094, 417.202, 52888.073 25/02/18,15:59:40,15,10,1, 12.0,1,1, 1.289, 10517.124, 417.205, 52888.162 25/02/18,15:59:40,16,10,1, 12.0,1,1, 1.289, 10517.096, 417.210, 52888.203 25/02/18,15:59:40,17,10,1, 12.0,1,1, 1.289, 10517.101, 417.193, 52888.084 25/02/18,15:59:40,18,10,1, 12.0,1,1, 1.289, 10517.099, 417.216, 52888.155 25/02/18,15:59:40,19,10,1, 12.0,1,1, 1.289, 10517.122, 417.194, 52888.085 25/02/18,15:59:41,00,10,1, 11.8,1,1, 1.294, 10517.122, 417.194, 52888.085 25/02/18,15:59:41,01,10,1, 11.8,1,1, 1.294, 10517.117, 417.186, 52888.121 25/02/18,15:59:41,02,10,1, 11.8,1,1, 1.294, 10517.110, 417.179, 52888.101 25/02/18,15:59:41,03,10,1, 11.8,1,1, 1.294, 10517.094, 417.193, 52888.157 25/02/18,15:59:41,04,10,1, 11.8,1,1, 1.294, 10517.107, 417.183, 52888.140 25/02/18,15:59:41,05,10,1, 11.8,1,1, 1.294, 10517.096, 417.189, 52888.158 25/02/18,15:59:41,06,10,1, 11.8,1,1, 1.294, 10517.101, 417.190, 52888.137 25/02/18,15:59:41,07,10,1, 11.8,1,1, 1.294, 10517.101, 417.166, 52888.152 25/02/18,15:59:41,08,10,1, 11.8,1,1, 1.294, 10517.082, 417.169, 52888.168 25/02/18,15:59:41,09,10,1, 11.8,1,1, 1.294, 10517.107, 417.172, 52888.163 25/02/18,15:59:41,10,10,1, 11.8,1,1, 1.294, 10517.112, 417.180, 52888.188 25/02/18,15:59:41,11,10,1, 11.8,1,1, 1.294, 10517.100, 417.154, 52888.155 25/02/18,15:59:41,12,10,1, 11.8,1,1, 1.294, 10517.102, 417.182, 52888.132 25/02/18,15:59:41,13,10,1, 11.8,1,1, 1.294, 10517.094, 417.162, 52888.171 25/02/18,15:59:41,14,10,1, 11.8,1,1, 1.294, 10517.104, 417.165, 52888.173 25/02/18,15:59:41,15,10,1, 11.8,1,1, 1.294, 10517.094, 417.124, 52888.107 25/02/18,15:59:41,16,10,1, 11.8,1,1, 1.294, 10517.087, 417.169, 52888.183 25/02/18,15:59:41,17,10,1, 11.8,1,1, 1.294, 10517.083, 417.134, 52888.165 25/02/18,15:59:41,18,10,1, 11.8,1,1, 1.294, 10517.102, 417.151, 52888.122 25/02/18,15:59:41,19,10,1, 11.8,1,1, 1.294, 10517.096, 417.134, 52888.061 25/02/18,15:59:42,00,10,1, 11.9,1,1, 1.295, 10517.088, 417.134, 52888.061 25/02/18,15:59:42,01,10,1, 11.9,1,1, 1.295, 10517.090, 417.117, 52888.175 25/02/18,15:59:42,02,10,1, 11.9,1,1, 1.295, 10517.086, 417.142, 52888.162 25/02/18,15:59:42,03,10,1, 11.9,1,1, 1.295, 10517.076, 417.132, 52888.230 25/02/18,15:59:42,04,10,1, 11.9,1,1, 1.295, 10517.107, 417.134, 52888.197 25/02/18,15:59:42,05,10,1, 11.9,1,1, 1.295, 10517.087, 417.130, 52888.179 25/02/18,15:59:42,06,10,1, 11.9,1,1, 1.295, 10517.097, 417.127, 52888.173 25/02/18,15:59:42,07,10,1, 11.9,1,1, 1.295, 10517.094, 417.098, 52888.158 25/02/18,15:59:42,08,10,1, 11.9,1,1, 1.295, 10517.078, 417.119, 52888.096 25/02/18,15:59:42,09,10,1, 11.9,1,1, 1.295, 10517.075, 417.090, 52888.171 25/02/18,15:59:42,10,10,1, 11.9,1,1, 1.295, 10517.102, 417.091, 52888.105 25/02/18,15:59:42,11,10,1, 11.9,1,1, 1.295, 10517.086, 417.086, 52888.088 25/02/18,15:59:42,12,10,1, 11.9,1,1, 1.295, 10517.101, 417.093, 52888.062 25/02/18,15:59:42,13,10,1, 11.9,1,1, 1.295, 10517.086, 417.092, 52888.091 25/02/18,15:59:42,14,10,1, 11.9,1,1, 1.295, 10517.096, 417.071, 52888.036 25/02/18,15:59:42,15,10,1, 11.9,1,1, 1.295, 10517.068, 417.086, 52888.222 25/02/18,15:59:42,16,10,1, 11.9,1,1, 1.295, 10517.093, 417.045, 52888.188 25/02/18,15:59:42,17,10,1, 11.9,1,1, 1.295, 10517.053, 417.068, 52888.242 25/02/18,15:59:42,18,10,1, 11.9,1,1, 1.295, 10517.084, 417.082, 52888.245 25/02/18,15:59:42,19,10,1, 11.9,1,1, 1.295, 10517.073, 417.055, 52888.218 25/02/18,15:59:43,00,10,1, 11.9,1,1, 1.294, 10517.071, 417.055, 52888.218 25/02/18,15:59:43,01,10,1, 11.9,1,1, 1.294, 10517.072, 417.043, 52888.157 25/02/18,15:59:43,02,10,1, 11.9,1,1, 1.294, 10517.077, 417.038, 52888.150 25/02/18,15:59:43,03,10,1, 11.9,1,1, 1.294, 10517.074, 417.048, 52888.173 25/02/18,15:59:43,04,10,1, 11.9,1,1, 1.294, 10517.084, 417.050, 52888.185 25/02/18,15:59:43,05,10,1, 11.9,1,1, 1.294, 10517.077, 417.030, 52888.126 25/02/18,15:59:43,06,10,1, 11.9,1,1, 1.294, 10517.077, 417.046, 52888.180 25/02/18,15:59:43,07,10,1, 11.9,1,1, 1.294, 10517.058, 417.031, 52888.197 25/02/18,15:59:43,08,10,1, 11.9,1,1, 1.294, 10517.065, 417.015, 52888.222 25/02/18,15:59:43,09,10,1, 11.9,1,1, 1.294, 10517.049, 417.029, 52888.197 25/02/18,15:59:43,10,10,1, 11.9,1,1, 1.294, 10517.069, 417.014, 52888.239 25/02/18,15:59:43,11,10,1, 11.9,1,1, 1.294, 10517.021, 417.033, 52888.247 25/02/18,15:59:43,12,10,1, 11.9,1,1, 1.294, 10517.051, 417.036, 52888.200 25/02/18,15:59:43,13,10,1, 11.9,1,1, 1.294, 10517.063, 417.035, 52888.256 25/02/18,15:59:43,14,10,1, 11.9,1,1, 1.294, 10517.048, 417.013, 52888.143 25/02/18,15:59:43,15,10,1, 11.9,1,1, 1.294, 10517.061, 417.000, 52888.180 25/02/18,15:59:43,16,10,1, 11.9,1,1, 1.294, 10517.054, 417.026, 52888.230 25/02/18,15:59:43,17,10,1, 11.9,1,1, 1.294, 10517.039, 417.045, 52888.265 25/02/18,15:59:43,18,10,1, 11.9,1,1, 1.294, 10517.034, 416.993, 52888.213 25/02/18,15:59:43,19,10,1, 11.9,1,1, 1.294, 10517.051, 416.994, 52888.158 25/02/18,15:59:44,00,10,1, 11.9,1,1, 1.294, 10517.046, 416.994, 52888.158 25/02/18,15:59:44,01,10,1, 11.9,1,1, 1.294, 10517.026, 416.990, 52888.183 25/02/18,15:59:44,02,10,1, 11.9,1,1, 1.294, 10517.048, 416.994, 52888.209 25/02/18,15:59:44,03,10,1, 11.9,1,1, 1.294, 10517.041, 416.992, 52888.299 25/02/18,15:59:44,04,10,1, 11.9,1,1, 1.294, 10517.041, 417.002, 52888.218 25/02/18,15:59:44,05,10,1, 11.9,1,1, 1.294, 10517.025, 416.989, 52888.233 25/02/18,15:59:44,06,10,1, 11.9,1,1, 1.294, 10517.034, 416.985, 52888.226 25/02/18,15:59:44,07,10,1, 11.9,1,1, 1.294, 10517.035, 417.009, 52888.277 25/02/18,15:59:44,08,10,1, 11.9,1,1, 1.294, 10517.016, 416.985, 52888.141 25/02/18,15:59:44,09,10,1, 11.9,1,1, 1.294, 10517.012, 416.977, 52888.192 25/02/18,15:59:44,10,10,1, 11.9,1,1, 1.294, 10517.013, 416.991, 52888.261 25/02/18,15:59:44,11,10,1, 11.9,1,1, 1.294, 10517.017, 416.999, 52888.201 25/02/18,15:59:44,12,10,1, 11.9,1,1, 1.294, 10517.008, 416.996, 52888.132 25/02/18,15:59:44,13,10,1, 11.9,1,1, 1.294, 10517.008, 416.956, 52888.153 25/02/18,15:59:44,14,10,1, 11.9,1,1, 1.294, 10517.031, 416.988, 52888.244 25/02/18,15:59:44,15,10,1, 11.9,1,1, 1.294, 10517.008, 416.978, 52888.205 25/02/18,15:59:44,16,10,1, 11.9,1,1, 1.294, 10517.004, 416.976, 52888.274 25/02/18,15:59:44,17,10,1, 11.9,1,1, 1.294, 10517.008, 416.987, 52888.303 25/02/18,15:59:44,18,10,1, 11.9,1,1, 1.294, 10516.983, 416.962, 52888.262 25/02/18,15:59:44,19,10,1, 11.9,1,1, 1.294, 10517.008, 416.977, 52888.243 25/02/18,15:59:45,00,10,1, 11.9,1,1, 1.291, 10517.005, 416.977, 52888.243 25/02/18,15:59:45,01,10,1, 11.9,1,1, 1.291, 10516.982, 416.973, 52888.211 25/02/18,15:59:45,02,10,1, 11.9,1,1, 1.291, 10517.015, 416.967, 52888.297 25/02/18,15:59:45,03,10,1, 11.9,1,1, 1.291, 10516.981, 416.942, 52888.290 25/02/18,15:59:45,04,10,1, 11.9,1,1, 1.291, 10517.006, 416.937, 52888.230 25/02/18,15:59:45,05,10,1, 11.9,1,1, 1.291, 10516.992, 416.952, 52888.268 25/02/18,15:59:45,06,10,1, 11.9,1,1, 1.291, 10516.966, 416.979, 52888.275 25/02/18,15:59:45,07,10,1, 11.9,1,1, 1.291, 10516.975, 416.946, 52888.243 25/02/18,15:59:45,08,10,1, 11.9,1,1, 1.291, 10516.999, 416.982, 52888.298 25/02/18,15:59:45,09,10,1, 11.9,1,1, 1.291, 10516.966, 416.961, 52888.328 25/02/18,15:59:45,10,10,1, 11.9,1,1, 1.291, 10516.974, 416.965, 52888.325 25/02/18,15:59:45,11,10,1, 11.9,1,1, 1.291, 10516.973, 416.949, 52888.332 25/02/18,15:59:45,12,10,1, 11.9,1,1, 1.291, 10516.963, 416.971, 52888.253 25/02/18,15:59:45,13,10,1, 11.9,1,1, 1.291, 10516.965, 416.949, 52888.267 25/02/18,15:59:45,14,10,1, 11.9,1,1, 1.291, 10516.950, 416.967, 52888.287 25/02/18,15:59:45,15,10,1, 11.9,1,1, 1.291, 10516.938, 416.938, 52888.212 25/02/18,15:59:45,16,10,1, 11.9,1,1, 1.291, 10516.946, 416.967, 52888.284 25/02/18,15:59:45,17,10,1, 11.9,1,1, 1.291, 10516.952, 416.976, 52888.294 25/02/18,15:59:45,18,10,1, 11.9,1,1, 1.291, 10516.961, 416.954, 52888.228 25/02/18,15:59:45,19,10,1, 11.9,1,1, 1.291, 10516.931, 416.965, 52888.244 25/02/18,15:59:46,00,10,1, 11.9,1,1, 1.293, 10516.930, 416.965, 52888.244 25/02/18,15:59:46,01,10,1, 11.9,1,1, 1.293, 10516.942, 416.950, 52888.263 25/02/18,15:59:46,02,10,1, 11.9,1,1, 1.293, 10516.938, 416.958, 52888.218 25/02/18,15:59:46,03,10,1, 11.9,1,1, 1.293, 10516.938, 416.984, 52888.305 25/02/18,15:59:46,04,10,1, 11.9,1,1, 1.293, 10516.918, 416.972, 52888.299 25/02/18,15:59:46,05,10,1, 11.9,1,1, 1.293, 10516.926, 416.931, 52888.273 25/02/18,15:59:46,06,10,1, 11.9,1,1, 1.293, 10516.950, 416.959, 52888.270 25/02/18,15:59:46,07,10,1, 11.9,1,1, 1.293, 10516.948, 416.984, 52888.308 25/02/18,15:59:46,08,10,1, 11.9,1,1, 1.293, 10516.914, 416.961, 52888.249 25/02/18,15:59:46,09,10,1, 11.9,1,1, 1.293, 10516.913, 416.956, 52888.298 25/02/18,15:59:46,10,10,1, 11.9,1,1, 1.293, 10516.909, 416.983, 52888.266 25/02/18,15:59:46,11,10,1, 11.9,1,1, 1.293, 10516.919, 416.957, 52888.306 25/02/18,15:59:46,12,10,1, 11.9,1,1, 1.293, 10516.914, 416.947, 52888.299 25/02/18,15:59:46,13,10,1, 11.9,1,1, 1.293, 10516.909, 416.970, 52888.291 25/02/18,15:59:46,14,10,1, 11.9,1,1, 1.293, 10516.910, 416.978, 52888.307 25/02/18,15:59:46,15,10,1, 11.9,1,1, 1.293, 10516.884, 416.985, 52888.281 25/02/18,15:59:46,16,10,1, 11.9,1,1, 1.293, 10516.890, 416.963, 52888.292 25/02/18,15:59:46,17,10,1, 11.9,1,1, 1.293, 10516.893, 416.962, 52888.357 25/02/18,15:59:46,18,10,1, 11.9,1,1, 1.293, 10516.892, 416.980, 52888.357 25/02/18,15:59:46,19,10,1, 11.9,1,1, 1.293, 10516.881, 416.973, 52888.300 25/02/18,15:59:47,00,10,1, 11.9,1,1, 1.292, 10516.880, 416.973, 52888.300 25/02/18,15:59:47,01,10,1, 11.9,1,1, 1.292, 10516.870, 416.966, 52888.257 25/02/18,15:59:47,02,10,1, 11.9,1,1, 1.292, 10516.889, 416.968, 52888.265 25/02/18,15:59:47,03,10,1, 11.9,1,1, 1.292, 10516.874, 416.973, 52888.330 25/02/18,15:59:47,04,10,1, 11.9,1,1, 1.292, 10516.889, 416.962, 52888.302 25/02/18,15:59:47,05,10,1, 11.9,1,1, 1.292, 10516.856, 416.950, 52888.340 25/02/18,15:59:47,06,10,1, 11.9,1,1, 1.292, 10516.870, 416.973, 52888.383 25/02/18,15:59:47,07,10,1, 11.9,1,1, 1.292, 10516.887, 416.956, 52888.397 25/02/18,15:59:47,08,10,1, 11.9,1,1, 1.292, 10516.921, 416.952, 52888.290 25/02/18,15:59:47,09,10,1, 11.9,1,1, 1.292, 10516.888, 416.953, 52888.298 25/02/18,15:59:47,10,10,1, 11.9,1,1, 1.292, 10516.875, 416.988, 52888.407 25/02/18,15:59:47,11,10,1, 11.9,1,1, 1.292, 10516.882, 416.951, 52888.315 25/02/18,15:59:47,12,10,1, 11.9,1,1, 1.292, 10516.869, 416.962, 52888.436 25/02/18,15:59:47,13,10,1, 11.9,1,1, 1.292, 10516.868, 416.950, 52888.377 25/02/18,15:59:47,14,10,1, 11.9,1,1, 1.292, 10516.874, 416.983, 52888.379 25/02/18,15:59:47,15,10,1, 11.9,1,1, 1.292, 10516.859, 416.955, 52888.310 25/02/18,15:59:47,16,10,1, 11.9,1,1, 1.292, 10516.861, 416.960, 52888.354 25/02/18,15:59:47,17,10,1, 11.9,1,1, 1.292, 10516.858, 416.934, 52888.373 25/02/18,15:59:47,18,10,1, 11.9,1,1, 1.292, 10516.889, 416.937, 52888.104 25/02/18,15:59:47,19,10,1, 11.9,1,1, 1.292, 10516.828, 416.924, 52888.396 25/02/18,15:59:48,00,10,1, 11.9,1,1, 1.292, 10516.821, 416.924, 52888.396 25/02/18,15:59:48,01,10,1, 11.9,1,1, 1.292, 10516.831, 416.972, 52888.408 25/02/18,15:59:48,02,10,1, 11.9,1,1, 1.292, 10516.823, 416.952, 52888.394 25/02/18,15:59:48,03,10,1, 11.9,1,1, 1.292, 10516.861, 416.956, 52888.367 25/02/18,15:59:48,04,10,1, 11.9,1,1, 1.292, 10516.860, 416.929, 52888.303 25/02/18,15:59:48,05,10,1, 11.9,1,1, 1.292, 10516.818, 416.988, 52888.422 25/02/18,15:59:48,06,10,1, 11.9,1,1, 1.292, 10516.819, 416.964, 52888.485 25/02/18,15:59:48,07,10,1, 11.9,1,1, 1.292, 10516.815, 416.942, 52888.428 25/02/18,15:59:48,08,10,1, 11.9,1,1, 1.292, 10516.814, 416.957, 52888.500 25/02/18,15:59:48,09,10,1, 11.9,1,1, 1.292, 10516.830, 416.956, 52888.407 25/02/18,15:59:48,10,10,1, 11.9,1,1, 1.292, 10516.832, 416.942, 52888.374 25/02/18,15:59:48,11,10,1, 11.9,1,1, 1.292, 10516.807, 416.940, 52888.395 25/02/18,15:59:48,12,10,1, 11.9,1,1, 1.292, 10516.819, 416.952, 52888.363 25/02/18,15:59:48,13,10,1, 11.9,1,1, 1.292, 10516.815, 416.963, 52888.422 25/02/18,15:59:48,14,10,1, 11.9,1,1, 1.292, 10516.789, 416.935, 52888.406 25/02/18,15:59:48,15,10,1, 11.9,1,1, 1.292, 10516.789, 416.971, 52888.482 25/02/18,15:59:48,16,10,1, 11.9,1,1, 1.292, 10516.775, 416.969, 52888.496 25/02/18,15:59:48,17,10,1, 11.9,1,1, 1.292, 10516.792, 416.940, 52888.382 25/02/18,15:59:48,18,10,1, 11.9,1,1, 1.292, 10516.784, 416.970, 52888.418 25/02/18,15:59:48,19,10,1, 11.9,1,1, 1.292, 10516.804, 416.971, 52888.398 25/02/18,15:59:49,00,10,1, 11.9,1,1, 1.293, 10516.804, 416.971, 52888.398 25/02/18,15:59:49,01,10,1, 11.9,1,1, 1.293, 10516.800, 416.937, 52888.045 25/02/18,15:59:49,02,10,1, 11.9,1,1, 1.293, 10516.767, 416.956, 52888.401 25/02/18,15:59:49,03,10,1, 11.9,1,1, 1.293, 10516.765, 416.958, 52888.506 25/02/18,15:59:49,04,10,1, 11.9,1,1, 1.293, 10516.750, 416.962, 52888.451 25/02/18,15:59:49,05,10,1, 11.9,1,1, 1.293, 10516.747, 416.976, 52888.435 25/02/18,15:59:49,06,10,1, 11.9,1,1, 1.293, 10516.755, 416.986, 52888.438 25/02/18,15:59:49,07,10,1, 11.9,1,1, 1.293, 10516.770, 416.999, 52888.495 25/02/18,15:59:49,08,10,1, 11.9,1,1, 1.293, 10516.755, 416.979, 52888.433 25/02/18,15:59:49,09,10,1, 11.9,1,1, 1.293, 10516.756, 416.963, 52888.423 25/02/18,15:59:49,10,10,1, 11.9,1,1, 1.293, 10516.753, 416.973, 52888.393 25/02/18,15:59:49,11,10,1, 11.9,1,1, 1.293, 10516.754, 416.979, 52888.466 25/02/18,15:59:49,12,10,1, 11.9,1,1, 1.293, 10516.753, 416.979, 52888.526 25/02/18,15:59:49,13,10,1, 11.9,1,1, 1.293, 10516.728, 416.974, 52888.475 25/02/18,15:59:49,14,10,1, 11.9,1,1, 1.293, 10516.739, 416.979, 52888.482 25/02/18,15:59:49,15,10,1, 11.9,1,1, 1.293, 10516.736, 416.978, 52888.428 25/02/18,15:59:49,16,10,1, 11.9,1,1, 1.293, 10516.753, 416.988, 52888.397 25/02/18,15:59:49,17,10,1, 11.9,1,1, 1.293, 10516.726, 416.966, 52888.433 25/02/18,15:59:49,18,10,1, 11.9,1,1, 1.293, 10516.741, 416.972, 52888.376 25/02/18,15:59:49,19,10,1, 11.9,1,1, 1.293, 10516.715, 416.970, 52888.450 25/02/18,15:59:50,00,10,1, 11.9,1,1, 1.295, 10516.713, 416.970, 52888.450 25/02/18,15:59:50,01,10,1, 11.9,1,1, 1.295, 10516.736, 416.972, 52888.494 25/02/18,15:59:50,02,10,1, 11.9,1,1, 1.295, 10516.717, 416.991, 52888.474 25/02/18,15:59:50,03,10,1, 11.9,1,1, 1.295, 10516.708, 416.954, 52888.434 25/02/18,15:59:50,04,10,1, 11.9,1,1, 1.295, 10516.693, 417.006, 52888.532 25/02/18,15:59:50,05,10,1, 11.9,1,1, 1.295, 10516.696, 416.973, 52888.494 25/02/18,15:59:50,06,10,1, 11.9,1,1, 1.295, 10516.705, 417.000, 52888.561 25/02/18,15:59:50,07,10,1, 11.9,1,1, 1.295, 10516.682, 416.991, 52888.511 25/02/18,15:59:50,08,10,1, 11.9,1,1, 1.295, 10516.688, 417.014, 52888.511 25/02/18,15:59:50,09,10,1, 11.9,1,1, 1.295, 10516.704, 416.993, 52888.506 25/02/18,15:59:50,10,10,1, 11.9,1,1, 1.295, 10516.686, 416.995, 52888.439 25/02/18,15:59:50,11,10,1, 11.9,1,1, 1.295, 10516.723, 417.001, 52888.472 25/02/18,15:59:50,12,10,1, 11.9,1,1, 1.295, 10516.686, 417.003, 52888.513 25/02/18,15:59:50,13,10,1, 11.9,1,1, 1.295, 10516.692, 416.999, 52888.450 25/02/18,15:59:50,14,10,1, 11.9,1,1, 1.295, 10516.687, 417.015, 52888.528 25/02/18,15:59:50,15,10,1, 11.9,1,1, 1.295, 10516.676, 417.009, 52888.565 25/02/18,15:59:50,16,10,1, 11.9,1,1, 1.295, 10516.663, 417.006, 52888.524 25/02/18,15:59:50,17,10,1, 11.9,1,1, 1.295, 10516.684, 416.995, 52888.501 25/02/18,15:59:50,18,10,1, 11.9,1,1, 1.295, 10516.657, 416.995, 52888.500 25/02/18,15:59:50,19,10,1, 11.9,1,1, 1.295, 10516.673, 416.992, 52888.447 25/02/18,15:59:51,00,10,1, 11.9,1,1, 1.293, 10516.671, 416.992, 52888.447 25/02/18,15:59:51,01,10,1, 11.9,1,1, 1.293, 10516.655, 417.000, 52888.468 25/02/18,15:59:51,02,10,1, 11.9,1,1, 1.293, 10516.648, 416.990, 52888.499 25/02/18,15:59:51,03,10,1, 11.9,1,1, 1.293, 10516.671, 417.005, 52888.469 25/02/18,15:59:51,04,10,1, 11.9,1,1, 1.293, 10516.639, 417.007, 52888.499 25/02/18,15:59:51,05,10,1, 11.9,1,1, 1.293, 10516.662, 417.000, 52888.520 25/02/18,15:59:51,06,10,1, 11.9,1,1, 1.293, 10516.661, 417.009, 52888.492 25/02/18,15:59:51,07,10,1, 11.9,1,1, 1.293, 10516.639, 417.048, 52888.549 25/02/18,15:59:51,08,10,1, 11.9,1,1, 1.293, 10516.641, 417.012, 52888.497 25/02/18,15:59:51,09,10,1, 11.9,1,1, 1.293, 10516.619, 417.008, 52888.527 25/02/18,15:59:51,10,10,1, 11.9,1,1, 1.293, 10516.619, 417.001, 52888.522 25/02/18,15:59:51,11,10,1, 11.9,1,1, 1.293, 10516.617, 417.035, 52888.506 25/02/18,15:59:51,12,10,1, 11.9,1,1, 1.293, 10516.631, 416.992, 52888.454 25/02/18,15:59:51,13,10,1, 11.9,1,1, 1.293, 10516.621, 417.000, 52888.584 25/02/18,15:59:51,14,10,1, 11.9,1,1, 1.293, 10516.617, 417.014, 52888.523 25/02/18,15:59:51,15,10,1, 11.9,1,1, 1.293, 10516.600, 417.014, 52888.543 25/02/18,15:59:51,16,10,1, 11.9,1,1, 1.293, 10516.605, 417.015, 52888.509 25/02/18,15:59:51,17,10,1, 11.9,1,1, 1.293, 10516.611, 417.016, 52888.443 25/02/18,15:59:51,18,10,1, 11.9,1,1, 1.293, 10516.587, 417.023, 52888.507 25/02/18,15:59:51,19,10,1, 11.9,1,1, 1.293, 10516.602, 417.011, 52888.425 25/02/18,15:59:52,00,10,1, 11.9,1,1, 1.293, 10516.596, 417.011, 52888.425 25/02/18,15:59:52,01,10,1, 11.9,1,1, 1.293, 10516.588, 416.998, 52888.506 25/02/18,15:59:52,02,10,1, 11.9,1,1, 1.293, 10516.581, 417.006, 52888.513 25/02/18,15:59:52,03,10,1, 11.9,1,1, 1.293, 10516.578, 417.027, 52888.525 25/02/18,15:59:52,04,10,1, 11.9,1,1, 1.293, 10516.587, 417.031, 52888.496 25/02/18,15:59:52,05,10,1, 11.9,1,1, 1.293, 10516.584, 417.022, 52888.569 25/02/18,15:59:52,06,10,1, 11.9,1,1, 1.293, 10516.584, 417.005, 52888.492 25/02/18,15:59:52,07,10,1, 11.9,1,1, 1.293, 10516.560, 417.024, 52888.593 25/02/18,15:59:52,08,10,1, 11.9,1,1, 1.293, 10516.559, 417.040, 52888.572 25/02/18,15:59:52,09,10,1, 11.9,1,1, 1.293, 10516.566, 417.013, 52888.530 25/02/18,15:59:52,10,10,1, 11.9,1,1, 1.293, 10516.574, 417.008, 52888.492 25/02/18,15:59:52,11,10,1, 11.9,1,1, 1.293, 10516.572, 417.027, 52888.509 25/02/18,15:59:52,12,10,1, 11.9,1,1, 1.293, 10516.571, 417.018, 52888.497 25/02/18,15:59:52,13,10,1, 11.9,1,1, 1.293, 10516.540, 417.037, 52888.572 25/02/18,15:59:52,14,10,1, 11.9,1,1, 1.293, 10516.536, 417.042, 52888.532 25/02/18,15:59:52,15,10,1, 11.9,1,1, 1.293, 10516.542, 417.040, 52888.550 25/02/18,15:59:52,16,10,1, 11.9,1,1, 1.293, 10516.539, 417.046, 52888.516 25/02/18,15:59:52,17,10,1, 11.9,1,1, 1.293, 10516.530, 417.042, 52888.532 25/02/18,15:59:52,18,10,1, 11.9,1,1, 1.293, 10516.570, 417.043, 52888.587 25/02/18,15:59:52,19,10,1, 11.9,1,1, 1.293, 10516.544, 417.064, 52888.589 25/02/18,15:59:53,00,10,1, 11.9,1,1, 1.290, 10516.537, 417.064, 52888.589 25/02/18,15:59:53,01,10,1, 11.9,1,1, 1.290, 10516.544, 417.041, 52888.561 25/02/18,15:59:53,02,10,1, 11.9,1,1, 1.290, 10516.515, 417.082, 52888.556 25/02/18,15:59:53,03,10,1, 11.9,1,1, 1.290, 10516.523, 417.058, 52888.559 25/02/18,15:59:53,04,10,1, 11.9,1,1, 1.290, 10516.516, 417.044, 52888.515 25/02/18,15:59:53,05,10,1, 11.9,1,1, 1.290, 10516.545, 417.072, 52888.516 25/02/18,15:59:53,06,10,1, 11.9,1,1, 1.290, 10516.509, 417.040, 52888.537 25/02/18,15:59:53,07,10,1, 11.9,1,1, 1.290, 10516.519, 417.056, 52888.554 25/02/18,15:59:53,08,10,1, 11.9,1,1, 1.290, 10516.518, 417.064, 52888.585 25/02/18,15:59:53,09,10,1, 11.9,1,1, 1.290, 10516.511, 417.066, 52888.592 25/02/18,15:59:53,10,10,1, 11.9,1,1, 1.290, 10516.515, 417.079, 52888.650 25/02/18,15:59:53,11,10,1, 11.9,1,1, 1.290, 10516.509, 417.083, 52888.634 25/02/18,15:59:53,12,10,1, 11.9,1,1, 1.290, 10516.467, 417.083, 52888.650 25/02/18,15:59:53,13,10,1, 11.9,1,1, 1.290, 10516.493, 417.078, 52888.606 25/02/18,15:59:53,14,10,1, 11.9,1,1, 1.290, 10516.481, 417.073, 52888.679 25/02/18,15:59:53,15,10,1, 11.9,1,1, 1.290, 10516.490, 417.049, 52888.573 25/02/18,15:59:53,16,10,1, 11.9,1,1, 1.290, 10516.471, 417.078, 52888.661 25/02/18,15:59:53,17,10,1, 11.9,1,1, 1.290, 10516.449, 417.081, 52888.566 25/02/18,15:59:53,18,10,1, 11.9,1,1, 1.290, 10516.447, 417.058, 52888.634 25/02/18,15:59:53,19,10,1, 11.9,1,1, 1.290, 10516.449, 417.066, 52888.600 25/02/18,15:59:54,00,10,1, 11.8,1,1, 1.292, 10516.446, 417.066, 52888.600 25/02/18,15:59:54,01,10,1, 11.8,1,1, 1.292, 10516.440, 417.068, 52888.685 25/02/18,15:59:54,02,10,1, 11.8,1,1, 1.292, 10516.434, 417.086, 52888.681 25/02/18,15:59:54,03,10,1, 11.8,1,1, 1.292, 10516.446, 417.093, 52888.711 25/02/18,15:59:54,04,10,1, 11.8,1,1, 1.292, 10516.423, 417.080, 52888.619 25/02/18,15:59:54,05,10,1, 11.8,1,1, 1.292, 10516.435, 417.075, 52888.606 25/02/18,15:59:54,06,10,1, 11.8,1,1, 1.292, 10516.423, 417.101, 52888.685 25/02/18,15:59:54,07,10,1, 11.8,1,1, 1.292, 10516.403, 417.103, 52888.615 25/02/18,15:59:54,08,10,1, 11.8,1,1, 1.292, 10516.402, 417.090, 52888.687 25/02/18,15:59:54,09,10,1, 11.8,1,1, 1.292, 10516.396, 417.069, 52888.663 25/02/18,15:59:54,10,10,1, 11.8,1,1, 1.292, 10516.417, 417.093, 52888.663 25/02/18,15:59:54,11,10,1, 11.8,1,1, 1.292, 10516.393, 417.099, 52888.594 25/02/18,15:59:54,12,10,1, 11.8,1,1, 1.292, 10516.408, 417.074, 52888.639 25/02/18,15:59:54,13,10,1, 11.8,1,1, 1.292, 10516.396, 417.092, 52888.585 25/02/18,15:59:54,14,10,1, 11.8,1,1, 1.292, 10516.410, 417.086, 52888.625 25/02/18,15:59:54,15,10,1, 11.8,1,1, 1.292, 10516.422, 417.066, 52888.661 25/02/18,15:59:54,16,10,1, 11.8,1,1, 1.292, 10516.359, 417.099, 52888.686 25/02/18,15:59:54,17,10,1, 11.8,1,1, 1.292, 10516.367, 417.068, 52888.670 25/02/18,15:59:54,18,10,1, 11.8,1,1, 1.292, 10516.378, 417.089, 52888.686 25/02/18,15:59:54,19,10,1, 11.8,1,1, 1.292, 10516.374, 417.077, 52888.697 25/02/18,15:59:55,00,10,1, 11.9,1,1, 1.294, 10516.371, 417.077, 52888.697 25/02/18,15:59:55,01,10,1, 11.9,1,1, 1.294, 10516.368, 417.083, 52888.725 25/02/18,15:59:55,02,10,1, 11.9,1,1, 1.294, 10516.369, 417.091, 52888.719 25/02/18,15:59:55,03,10,1, 11.9,1,1, 1.294, 10516.340, 417.068, 52888.703 25/02/18,15:59:55,04,10,1, 11.9,1,1, 1.294, 10516.350, 417.077, 52888.708 25/02/18,15:59:55,05,10,1, 11.9,1,1, 1.294, 10516.366, 417.086, 52888.688 25/02/18,15:59:55,06,10,1, 11.9,1,1, 1.294, 10516.331, 417.064, 52888.680 25/02/18,15:59:55,07,10,1, 11.9,1,1, 1.294, 10516.366, 417.078, 52888.646 25/02/18,15:59:55,08,10,1, 11.9,1,1, 1.294, 10516.335, 417.106, 52888.654 25/02/18,15:59:55,09,10,1, 11.9,1,1, 1.294, 10516.310, 417.124, 52888.707 25/02/18,15:59:55,10,10,1, 11.9,1,1, 1.294, 10516.323, 417.110, 52888.703 25/02/18,15:59:55,11,10,1, 11.9,1,1, 1.294, 10516.307, 417.102, 52888.704 25/02/18,15:59:55,12,10,1, 11.9,1,1, 1.294, 10516.316, 417.089, 52888.658 25/02/18,15:59:55,13,10,1, 11.9,1,1, 1.294, 10516.306, 417.117, 52888.640 25/02/18,15:59:55,14,10,1, 11.9,1,1, 1.294, 10516.295, 417.079, 52888.649 25/02/18,15:59:55,15,10,1, 11.9,1,1, 1.294, 10516.265, 417.108, 52888.716 25/02/18,15:59:55,16,10,1, 11.9,1,1, 1.294, 10516.296, 417.101, 52888.680 25/02/18,15:59:55,17,10,1, 11.9,1,1, 1.294, 10516.291, 417.116, 52888.683 25/02/18,15:59:55,18,10,1, 11.9,1,1, 1.294, 10516.283, 417.088, 52888.673 25/02/18,15:59:55,19,10,1, 11.9,1,1, 1.294, 10516.292, 417.123, 52888.697 25/02/18,15:59:56,00,10,1, 11.9,1,1, 1.294, 10516.287, 417.123, 52888.697 25/02/18,15:59:56,01,10,1, 11.9,1,1, 1.294, 10516.244, 417.103, 52888.680 25/02/18,15:59:56,02,10,1, 11.9,1,1, 1.294, 10516.260, 417.094, 52888.662 25/02/18,15:59:56,03,10,1, 11.9,1,1, 1.294, 10516.259, 417.113, 52888.699 25/02/18,15:59:56,04,10,1, 11.9,1,1, 1.294, 10516.234, 417.095, 52888.701 25/02/18,15:59:56,05,10,1, 11.9,1,1, 1.294, 10516.233, 417.116, 52888.798 25/02/18,15:59:56,06,10,1, 11.9,1,1, 1.294, 10516.259, 417.089, 52888.673 25/02/18,15:59:56,07,10,1, 11.9,1,1, 1.294, 10516.213, 417.108, 52888.727 25/02/18,15:59:56,08,10,1, 11.9,1,1, 1.294, 10516.239, 417.103, 52888.720 25/02/18,15:59:56,09,10,1, 11.9,1,1, 1.294, 10516.241, 417.117, 52888.719 25/02/18,15:59:56,10,10,1, 11.9,1,1, 1.294, 10516.217, 417.148, 52888.866 25/02/18,15:59:56,11,10,1, 11.9,1,1, 1.294, 10516.225, 417.115, 52888.781 25/02/18,15:59:56,12,10,1, 11.9,1,1, 1.294, 10516.200, 417.081, 52888.698 25/02/18,15:59:56,13,10,1, 11.9,1,1, 1.294, 10516.233, 417.121, 52888.699 25/02/18,15:59:56,14,10,1, 11.9,1,1, 1.294, 10516.223, 417.114, 52888.696 25/02/18,15:59:56,15,10,1, 11.9,1,1, 1.294, 10516.185, 417.113, 52888.679 25/02/18,15:59:56,16,10,1, 11.9,1,1, 1.294, 10516.208, 417.103, 52888.753 25/02/18,15:59:56,17,10,1, 11.9,1,1, 1.294, 10516.171, 417.123, 52888.761 25/02/18,15:59:56,18,10,1, 11.9,1,1, 1.294, 10516.176, 417.122, 52888.802 25/02/18,15:59:56,19,10,1, 11.9,1,1, 1.294, 10516.179, 417.123, 52888.734 25/02/18,15:59:57,00,10,1, 11.9,1,1, 1.292, 10516.179, 417.123, 52888.734 25/02/18,15:59:57,01,10,1, 11.9,1,1, 1.292, 10516.155, 417.127, 52888.776 25/02/18,15:59:57,02,10,1, 11.9,1,1, 1.292, 10516.162, 417.128, 52888.715 25/02/18,15:59:57,03,10,1, 11.9,1,1, 1.292, 10516.153, 417.143, 52888.732 25/02/18,15:59:57,04,10,1, 11.9,1,1, 1.292, 10516.161, 417.129, 52888.684 25/02/18,15:59:57,05,10,1, 11.9,1,1, 1.292, 10516.129, 417.126, 52888.786 25/02/18,15:59:57,06,10,1, 11.9,1,1, 1.292, 10516.154, 417.157, 52888.731 25/02/18,15:59:57,07,10,1, 11.9,1,1, 1.292, 10516.124, 417.128, 52888.769 25/02/18,15:59:57,08,10,1, 11.9,1,1, 1.292, 10516.125, 417.146, 52888.801 25/02/18,15:59:57,09,10,1, 11.9,1,1, 1.292, 10516.106, 417.146, 52888.822 25/02/18,15:59:57,10,10,1, 11.9,1,1, 1.292, 10516.097, 417.157, 52888.866 25/02/18,15:59:57,11,10,1, 11.9,1,1, 1.292, 10516.101, 417.148, 52888.818 25/02/18,15:59:57,12,10,1, 11.9,1,1, 1.292, 10516.098, 417.134, 52888.776 25/02/18,15:59:57,13,10,1, 11.9,1,1, 1.292, 10516.110, 417.139, 52888.806 25/02/18,15:59:57,14,10,1, 11.9,1,1, 1.292, 10516.065, 417.163, 52888.832 25/02/18,15:59:57,15,10,1, 11.9,1,1, 1.292, 10516.075, 417.169, 52888.854 25/02/18,15:59:57,16,10,1, 11.9,1,1, 1.292, 10516.069, 417.165, 52888.815 25/02/18,15:59:57,17,10,1, 11.9,1,1, 1.292, 10516.066, 417.172, 52888.823 25/02/18,15:59:57,18,10,1, 11.9,1,1, 1.292, 10516.042, 417.134, 52888.859 25/02/18,15:59:57,19,10,1, 11.9,1,1, 1.292, 10516.064, 417.160, 52888.821 25/02/18,15:59:58,00,11,1, 11.9,1,1, 1.298, 10516.062, 417.160, 52888.821 25/02/18,15:59:58,01,11,1, 11.9,1,1, 1.298, 10516.028, 417.149, 52888.890 25/02/18,15:59:58,02,11,1, 11.9,1,1, 1.298, 10516.036, 417.168, 52888.875 25/02/18,15:59:58,03,11,1, 11.9,1,1, 1.298, 10516.000, 417.156, 52888.830 25/02/18,15:59:58,04,11,1, 11.9,1,1, 1.298, 10516.018, 417.143, 52888.877 25/02/18,15:59:58,05,11,1, 11.9,1,1, 1.298, 10516.001, 417.173, 52888.866 25/02/18,15:59:58,06,11,1, 11.9,1,1, 1.298, 10515.991, 417.173, 52888.850 25/02/18,15:59:58,07,11,1, 11.9,1,1, 1.298, 10515.976, 417.175, 52888.812 25/02/18,15:59:58,08,11,1, 11.9,1,1, 1.298, 10515.998, 417.167, 52888.867 25/02/18,15:59:58,09,11,1, 11.9,1,1, 1.298, 10515.979, 417.163, 52888.841 25/02/18,15:59:58,10,11,1, 11.9,1,1, 1.298, 10515.959, 417.179, 52888.937 25/02/18,15:59:58,11,11,1, 11.9,1,1, 1.298, 10515.947, 417.155, 52888.844 25/02/18,15:59:58,12,11,1, 11.9,1,1, 1.298, 10515.979, 417.171, 52888.877 25/02/18,15:59:58,13,11,1, 11.9,1,1, 1.298, 10515.933, 417.176, 52888.844 25/02/18,15:59:58,14,11,1, 11.9,1,1, 1.298, 10515.942, 417.183, 52888.859 25/02/18,15:59:58,15,11,1, 11.9,1,1, 1.298, 10515.947, 417.205, 52888.848 25/02/18,15:59:58,16,11,1, 11.9,1,1, 1.298, 10515.942, 417.181, 52888.900 25/02/18,15:59:58,17,11,1, 11.9,1,1, 1.298, 10515.905, 417.181, 52888.854 25/02/18,15:59:58,18,11,1, 11.9,1,1, 1.298, 10515.918, 417.167, 52888.852 25/02/18,15:59:58,19,11,1, 11.9,1,1, 1.298, 10515.909, 417.185, 52888.870 25/02/18,15:59:59,00,10,1, 11.9,1,1, 1.293, 10515.903, 417.185, 52888.870 25/02/18,15:59:59,01,10,1, 11.9,1,1, 1.293, 10515.900, 417.168, 52888.841 25/02/18,15:59:59,02,10,1, 11.9,1,1, 1.293, 10515.892, 417.195, 52888.923 25/02/18,15:59:59,03,10,1, 11.9,1,1, 1.293, 10515.877, 417.182, 52888.913 25/02/18,15:59:59,04,10,1, 11.9,1,1, 1.293, 10515.876, 417.201, 52888.908 25/02/18,15:59:59,05,10,1, 11.9,1,1, 1.293, 10515.879, 417.196, 52888.882 25/02/18,15:59:59,06,10,1, 11.9,1,1, 1.293, 10515.861, 417.194, 52888.922 25/02/18,15:59:59,07,10,1, 11.9,1,1, 1.293, 10515.881, 417.174, 52888.875 25/02/18,15:59:59,08,10,1, 11.9,1,1, 1.293, 10515.846, 417.199, 52888.947 25/02/18,15:59:59,09,10,1, 11.9,1,1, 1.293, 10515.846, 417.194, 52888.952 25/02/18,15:59:59,10,10,1, 11.9,1,1, 1.293, 10515.847, 417.197, 52888.946 25/02/18,15:59:59,11,10,1, 11.9,1,1, 1.293, 10515.821, 417.201, 52888.938 25/02/18,15:59:59,12,10,1, 11.9,1,1, 1.293, 10515.833, 417.173, 52888.903 25/02/18,15:59:59,13,10,1, 11.9,1,1, 1.293, 10515.813, 417.203, 52888.917 25/02/18,15:59:59,14,10,1, 11.9,1,1, 1.293, 10515.815, 417.193, 52888.936 25/02/18,15:59:59,15,10,1, 11.9,1,1, 1.293, 10515.814, 417.187, 52888.935 25/02/18,15:59:59,16,10,1, 11.9,1,1, 1.293, 10515.806, 417.183, 52888.913 25/02/18,15:59:59,17,10,1, 11.9,1,1, 1.293, 10515.798, 417.199, 52888.883 25/02/18,15:59:59,18,10,1, 11.9,1,1, 1.293, 10515.799, 417.228, 52888.909 25/02/18,15:59:59,19,10,1, 11.9,1,1, 1.293, 10515.794, 417.190, 52888.929